Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-21,00:00:00.000,141,11114429,123365,0,1747785599,13934.448223909996,104.07539918999828,53101.802353440005 2025-05-21,00:00:02.000,141,11114434,123405,0,1747785601,13934.724412620002,104.0190061500034,53101.683572400005 2025-05-21,00:00:03.000,141,11114429,123165,0,1747785602,13934.825457270003,103.94851485000254,53101.634662560005 2025-05-21,00:00:04.000,141,11114504,123165,0,1747785603,13934.791775719998,103.83572876999824,53101.65562392001 2025-05-21,00:00:05.000,141,11114446,123285,0,1747785604,13934.731148929997,103.75113920999866,53101.60671408001 2025-05-21,00:00:06.000,141,11114483,123205,0,1747785605,13934.677258449992,103.72999182000058,53101.55780424001 2025-05-21,00:00:07.000,141,11114490,123405,0,1747785606,13934.562741180001,103.73704094999994,53101.53684288001 2025-05-21,00:00:08.000,141,11114462,123165,0,1747785607,13934.515587009992,103.84277790000488,53101.54383 2025-05-21,00:00:09.000,141,11114482,123605,0,1747785608,13934.488641769996,103.92736746000446,53101.52286864 2025-05-21,00:00:10.000,141,11114444,123485,0,1747785609,13934.475169149991,104.11769397000171,53101.49492016 2025-05-21,00:00:11.000,141,11114491,123205,0,1747785610,13934.562741180001,104.31506960999832,53101.48094592 2025-05-21,00:00:12.000,141,11114457,123405,0,1747785611,13934.623367970002,104.48424873000477,53101.49492016 2025-05-21,00:00:13.000,141,11114437,123365,0,1747785612,13934.677258449992,104.60408394000115,53101.45299744 2025-05-21,00:00:14.000,141,11114453,123285,0,1747785613,13934.764830480002,104.66752611000265,53101.43902320001 2025-05-21,00:00:15.000,141,11114514,123005,0,1747785614,13934.778303099993,104.70277175999945,53101.48094592 2025-05-21,00:00:16.000,141,11114498,123525,0,1747785615,13934.724412620002,104.58998568000243,53101.45998456001 2025-05-21,00:00:17.000,141,11114477,123245,0,1747785616,13934.609895349997,104.3996591699979,53101.45299744 2025-05-21,00:00:18.000,141,11114446,123365,0,1747785617,13934.42127867,104.23048004999873,53101.466971680005 2025-05-21,00:00:19.000,141,11114435,123205,0,1747785618,13934.21918937,104.03310441000212,53101.49492016 2025-05-21,00:00:20.000,141,11114492,123205,0,1747785619,13934.01036375999,103.84277790000488,53101.52286864 2025-05-21,00:00:21.000,141,11114481,123365,0,1747785620,13933.794801839998,103.79343399000209,53101.515881520005 2025-05-21,00:00:22.000,141,11114439,123205,0,1747785621,13933.619657779993,103.73704094999994,53101.44601032 2025-05-21,00:00:23.000,141,11114431,123205,0,1747785622,13933.579239919993,103.84982703000423,53101.45998456001 2025-05-21,00:00:24.000,141,11114477,123085,0,1747785623,13933.572503609998,103.98376049999933,53101.39011336001 2025-05-21,00:00:25.000,141,11114503,123085,0,1747785624,13933.720702429993,104.2022835300013,53101.31325504 2025-05-21,00:00:26.000,141,11114459,123165,0,1747785625,13933.936264349999,104.4137574300039,53101.37613912 2025-05-21,00:00:27.000,141,11114500,123045,0,1747785626,13934.19224412999,104.6604769800033,53101.3342164 2025-05-21,00:00:28.000,141,11114490,123085,0,1747785627,13934.488641769996,104.87195087999862,53101.299280800005 2025-05-21,00:00:29.000,141,11114460,123125,0,1747785628,13934.751357859997,104.99178609000228,53101.32024216001 2025-05-21,00:00:30.000,141,11114491,123165,0,1747785629,13934.987128709989,105.09047391000058,53101.3342164 2025-05-21,00:00:31.000,141,11114480,123045,0,1747785630,13935.135327529999,105.1045721699993,53101.348190640005 2025-05-21,00:00:32.000,141,11114472,123045,0,1747785631,13935.222899559994,105.06227739000315,53101.37613912 2025-05-21,00:00:33.000,141,11114502,122765,0,1747785632,13935.175745389999,104.93539305000013,53101.36915200001 2025-05-21,00:00:34.000,141,11114451,123165,0,1747785633,13935.142063839994,104.84375436000118,53101.466971680005 2025-05-21,00:00:35.000,141,11114516,123005,0,1747785634,13934.973656089998,104.70982088999881,53101.50889440001 2025-05-21,00:00:36.000,141,11114484,123045,0,1747785635,13934.764830480002,104.57588742000371,53101.53684288001 2025-05-21,00:00:37.000,141,11114462,122725,0,1747785636,13934.556004869992,104.47719959999813,53101.55081712 2025-05-21,00:00:38.000,141,11114493,123205,0,1747785637,13934.29328877999,104.37851177999983,53101.564791360004 2025-05-21,00:00:39.000,141,11114434,122925,0,1747785638,13934.05078161999,104.31506960999832,53101.53684288001 2025-05-21,00:00:40.000,141,11114411,122965,0,1747785639,13933.828483389989,104.27982396000152,53101.53684288001 2025-05-21,00:00:41.000,141,11114484,122925,0,1747785640,13933.532085749997,104.29392222000024,53101.50190728 2025-05-21,00:00:42.000,141,11114445,123045,0,1747785641,13933.276105969991,104.3009713499996,53101.50190728 2025-05-21,00:00:43.000,141,11114425,122965,0,1747785642,13932.99318094999,104.34326613000303,53101.43902320001 2025-05-21,00:00:44.000,141,11114436,122845,0,1747785643,13932.743937479994,104.38556090999919,53101.45299744 2025-05-21,00:00:45.000,141,11114407,122885,0,1747785644,13932.481221389993,104.46310133999941,53101.43902320001 2025-05-21,00:00:46.000,141,11114492,122845,0,1747785645,13932.272395779997,104.53359264000028,53101.36915200001 2025-05-21,00:00:47.000,141,11114441,122885,0,1747785646,13932.063570170001,104.56178915999772,53101.38312624 2025-05-21,00:00:48.000,141,11114503,122765,0,1747785647,13931.955789209991,104.61818219999986,53101.3342164 2025-05-21,00:00:49.000,141,11114443,123005,0,1747785648,13931.8816898,104.63228045999858,53101.27831944 2025-05-21,00:00:50.000,141,11114437,123005,0,1747785649,13931.81432669999,104.57588742000371,53101.21543536 2025-05-21,00:00:51.000,141,11114442,123045,0,1747785650,13931.787381459995,104.39261003999854,53101.1595384 2025-05-21,00:00:52.000,141,11114444,122765,0,1747785651,13931.75369990999,104.1670378800045,53101.1595384 2025-05-21,00:00:53.000,141,11114500,122845,0,1747785652,13931.6796005,103.89212181000039,53101.0896672 2025-05-21,00:00:54.000,141,11114462,122805,0,1747785653,13931.57855585,103.54671444000269,53101.04075736 2025-05-21,00:00:55.000,141,11114445,122205,0,1747785654,13931.517929059999,103.24360185000114,53100.99184752 2025-05-21,00:00:56.000,141,11114473,122525,0,1747785655,13931.349521309989,102.98983317000238,53100.99184752 2025-05-21,00:00:57.000,141,11114455,122525,0,1747785656,13931.194586179998,102.84885057000065,53100.914989200006 2025-05-21,00:00:58.000,141,11114536,122685,0,1747785657,13931.059859979992,102.71491709999827,53100.88704072001 2025-05-21,00:00:59.000,141,11114485,122845,0,1747785658,13930.979024259992,102.62327840999933,53100.83813088001 2025-05-21,00:01:00.000,141,11114514,122525,0,1747785659,13930.918397469992,102.62327840999933,53100.78223392 2025-05-21,00:01:01.000,141,11114486,122605,0,1747785660,13930.884715920001,102.66557319000276,53100.691401359996 2025-05-21,00:01:02.000,141,11114425,122565,0,1747785661,13930.884715920001,102.77131014000042,53100.64249152 2025-05-21,00:01:03.000,141,11114535,122525,0,1747785662,13930.938606399992,102.84180144000129,53100.65646576 2025-05-21,00:01:04.000,141,11114495,122685,0,1747785663,13931.032914739997,102.93344013000024,53100.59358168 2025-05-21,00:01:05.000,141,11114482,123005,0,1747785664,13931.080068909992,103.0039314300011,53100.558646080004 2025-05-21,00:01:06.000,141,11114515,122885,0,1747785665,13931.160904629993,103.04622621000453,53100.46781352 2025-05-21,00:01:07.000,141,11114442,122405,0,1747785666,13931.261949279993,103.08852099000069,53100.50274912001 2025-05-21,00:01:08.000,141,11114419,123045,0,1747785667,13931.416884409999,103.09557012000005,53100.4258908 2025-05-21,00:01:09.000,141,11114457,122645,0,1747785668,13931.55834692,103.12376664000476,53100.411916560006 2025-05-21,00:01:10.000,141,11114431,122685,0,1747785669,13931.65939157,103.16606142000091,53100.34903248 2025-05-21,00:01:11.000,141,11114489,122765,0,1747785670,13931.848008249995,103.20835620000435,53100.30710976 2025-05-21,00:01:12.000,141,11114468,122445,0,1747785671,13932.036624929991,103.29999489000329,53100.27916128 2025-05-21,00:01:13.000,141,11114455,123005,0,1747785672,13932.245450540002,103.31409315000201,53100.28614840001 2025-05-21,00:01:14.000,141,11114490,122645,0,1747785673,13932.413858289998,103.40573184000095,53100.25819992 2025-05-21,00:01:15.000,141,11114422,122805,0,1747785674,13932.514902939998,103.4973705299999,53100.23025144 2025-05-21,00:01:16.000,141,11114470,122725,0,1747785675,13932.589002349989,103.50441965999926,53100.20929008 2025-05-21,00:01:17.000,141,11114510,122965,0,1747785676,13932.622683899994,103.54671444000269,53100.23025144 2025-05-21,00:01:18.000,141,11114496,122645,0,1747785677,13932.595738659998,103.52556705000461,53100.2512128 2025-05-21,00:01:19.000,141,11114444,122645,0,1747785678,13932.541848179993,103.51851791999798,53100.23025144 2025-05-21,00:01:20.000,141,11114459,122845,0,1747785679,13932.461012459993,103.52556705000461,53100.174354480005 2025-05-21,00:01:21.000,141,11114567,122605,0,1747785680,13932.386913050002,103.54671444000269,53100.19531584001 2025-05-21,00:01:22.000,141,11114476,122965,0,1747785681,13932.326286260002,103.53261618000397,53100.223264320004 2025-05-21,00:01:23.000,141,11114417,122885,0,1747785682,13932.258923159992,103.55376357000205,53100.174354480005 2025-05-21,00:01:24.000,141,11114424,122805,0,1747785683,13932.292604709997,103.63835313000163,53100.244225680006 2025-05-21,00:01:25.000,141,11114468,122685,0,1747785684,13932.285868400002,103.76523747000465,53100.19531584001 2025-05-21,00:01:26.000,141,11114485,123045,0,1747785685,13932.306077330002,103.96261311000126,53100.20230296 2025-05-21,00:01:27.000,141,11114485,122845,0,1747785686,13932.373440429998,104.17408701000386,53100.20230296 2025-05-21,00:01:28.000,141,11114473,122685,0,1747785687,13932.494694009998,104.42785569000262,53100.23025144 2025-05-21,00:01:29.000,141,11114497,122845,0,1747785688,13932.609211279989,104.6604769800033,53100.174354480005 2025-05-21,00:01:30.000,141,11114468,123285,0,1747785689,13932.743937479994,104.86490174999926,53100.16038024 2025-05-21,00:01:31.000,141,11114424,122725,0,1747785690,13932.885399989995,105.06227739000315,53100.174354480005 2025-05-21,00:01:32.000,141,11114429,123005,0,1747785691,13932.93929047,105.17506347000017,53100.1813416 2025-05-21,00:01:33.000,141,11114425,123045,0,1747785692,13932.99991726,105.26670215999911,53100.21627720001 2025-05-21,00:01:34.000,141,11114451,122885,0,1747785693,13932.99318094999,105.28784955000447,53100.16038024 2025-05-21,00:01:35.000,141,11114511,122965,0,1747785694,13932.946026779995,105.29489868000383,53100.174354480005 2025-05-21,00:01:36.000,141,11114415,123005,0,1747785695,13932.85171843999,105.22440738000296,53100.16736736001 2025-05-21,00:01:37.000,141,11114461,122925,0,1747785696,13932.79109164999,105.15391608000209,53100.20230296 2025-05-21,00:01:38.000,141,11114369,123005,0,1747785697,13932.696783309999,105.1045721699993,53100.18832872001 2025-05-21,00:01:39.000,141,11114464,122685,0,1747785698,13932.589002349989,105.06227739000315,53100.20230296 2025-05-21,00:01:40.000,141,11114428,122965,0,1747785699,13932.501430319993,104.98473696000292,53100.1813416 2025-05-21,00:01:41.000,141,11114490,122805,0,1747785700,13932.487957699988,104.95654043999821,53100.20230296 2025-05-21,00:01:42.000,141,11114464,123045,0,1747785701,13932.514902939998,104.92834392000077,53100.18832872001 2025-05-21,00:01:43.000,141,11114444,123045,0,1747785702,13932.528375559988,104.91424566000205,53100.13941888 2025-05-21,00:01:44.000,141,11114455,123005,0,1747785703,13932.622683899994,104.92834392000077,53100.20230296 2025-05-21,00:01:45.000,141,11114477,123005,0,1747785704,13932.669838069989,104.93539305000013,53100.18832872001 2025-05-21,00:01:46.000,141,11114486,122845,0,1747785705,13932.716992239999,104.98473696000292,53100.10448328 2025-05-21,00:01:47.000,141,11114430,122805,0,1747785706,13932.743937479994,104.99883522000164,53100.09050904 2025-05-21,00:01:48.000,141,11114441,123005,0,1747785707,13932.73046485999,105.02703173999907,53100.16736736001 2025-05-21,00:01:49.000,141,11114486,123045,0,1747785708,13932.622683899994,105.07637565000186,53100.09050904 2025-05-21,00:01:50.000,141,11114457,122605,0,1747785709,13932.548584489989,105.13981782000337,53100.09050904 2025-05-21,00:01:51.000,141,11114401,122965,0,1747785710,13932.481221389993,105.22440738000296,53100.125444640005 2025-05-21,00:01:52.000,141,11114400,122765,0,1747785711,13932.474485079998,105.28784955000447,53100.125444640005 2025-05-21,00:01:53.000,141,11114490,123245,0,1747785712,13932.366704120002,105.3653899800047,53100.055573440004 2025-05-21,00:01:54.000,141,11114436,123125,0,1747785713,13932.333022569997,105.464077800003,53100.06256056 2025-05-21,00:01:55.000,141,11114458,122925,0,1747785714,13932.326286260002,105.56981475000066,53100.03461208 2025-05-21,00:01:56.000,141,11114460,122885,0,1747785715,13932.319549949993,105.66850256999896,53100.09749616001 2025-05-21,00:01:57.000,141,11114474,122925,0,1747785716,13932.386913050002,105.7107973500024,53100.09050904 2025-05-21,00:01:58.000,141,11114403,122885,0,1747785717,13932.413858289998,105.73194474000047,53100.1114704 2025-05-21,00:01:59.000,141,11114429,122845,0,1747785718,13932.447539839988,105.7107973500024,53100.09749616001 2025-05-21,00:02:00.000,141,11114398,123085,0,1747785719,13932.474485079998,105.61915866000345,53100.15339312 2025-05-21,00:02:01.000,141,11114418,122965,0,1747785720,13932.407121980003,105.49227432000043,53100.125444640005 2025-05-21,00:02:02.000,141,11114458,122765,0,1747785721,13932.319549949993,105.37948824000341,53100.13243176 2025-05-21,00:02:03.000,141,11114502,122805,0,1747785722,13932.151142199997,105.17506347000017,53100.09050904 2025-05-21,00:02:04.000,141,11114414,122685,0,1747785723,13931.996207069991,105.12571956000465,53100.125444640005 2025-05-21,00:02:05.000,141,11114467,122885,0,1747785724,13931.80085408,105.1045721699993,53100.174354480005 2025-05-21,00:02:06.000,141,11114470,123005,0,1747785725,13931.53140167999,105.04112999999779,53100.174354480005 2025-05-21,00:02:07.000,141,11114466,122805,0,1747785726,13931.336048689998,105.09047391000058,53100.174354480005 2025-05-21,00:02:08.000,141,11114423,122925,0,1747785727,13931.113750459997,105.1045721699993,53100.13243176 2025-05-21,00:02:09.000,141,11114493,122845,0,1747785728,13930.911661159997,105.09047391000058,53100.08352192 2025-05-21,00:02:10.000,141,11114481,122685,0,1747785729,13930.790407579996,105.1045721699993,53100.125444640005 2025-05-21,00:02:11.000,141,11114437,122685,0,1747785730,13930.63547244999,105.1045721699993,53100.09050904 2025-05-21,00:02:12.000,141,11114465,122645,0,1747785731,13930.64220876,105.02703173999907,53100.02063784001 2025-05-21,00:02:13.000,141,11114431,122765,0,1747785732,13930.61526351999,104.99178609000228,53099.99268936 2025-05-21,00:02:14.000,141,11114440,122605,0,1747785733,13930.57484565999,104.92129479000141,53100.01365072 2025-05-21,00:02:15.000,141,11114466,122685,0,1747785734,13930.689362929996,104.89309827000397,53099.94377952 2025-05-21,00:02:16.000,141,11114500,122565,0,1747785735,13930.817352819991,104.84375436000118,53100.02063784001 2025-05-21,00:02:17.000,141,11114471,122645,0,1747785736,13930.938606399992,104.84375436000118,53099.94377952 2025-05-21,00:02:18.000,141,11114451,122845,0,1747785737,13931.066596290002,104.83670523000183,53099.9367924 2025-05-21,00:02:19.000,141,11114405,122605,0,1747785738,13931.160904629993,104.88604914000462,53099.98570224 2025-05-21,00:02:20.000,141,11114488,122805,0,1747785739,13931.228267729988,104.90014740000333,53100.006663600005 2025-05-21,00:02:21.000,141,11114482,123045,0,1747785740,13931.329312379989,104.92834392000077,53100.06256056 2025-05-21,00:02:22.000,141,11114461,122765,0,1747785741,13931.423620719994,104.91424566000205,53100.04858632001 2025-05-21,00:02:23.000,141,11114502,122685,0,1747785742,13931.450565959989,104.92834392000077,53100.006663600005 2025-05-21,00:02:24.000,141,11114508,122685,0,1747785743,13931.544874299994,104.8578526199999,53100.03461208 2025-05-21,00:02:25.000,141,11114487,122525,0,1747785744,13931.6796005,104.80850871000439,53100.006663600005 2025-05-21,00:02:26.000,141,11114462,122925,0,1747785745,13931.71328204999,104.7239191500048,53100.006663600005 2025-05-21,00:02:27.000,141,11114521,122765,0,1747785746,13931.79411776999,104.64637872000458,53100.04858632001 2025-05-21,00:02:28.000,141,11114501,122885,0,1747785747,13931.78064515,104.59703481000179,53100.055573440004 2025-05-21,00:02:29.000,141,11114444,122725,0,1747785748,13931.767172529995,104.55474002999836,53100.055573440004 2025-05-21,00:02:30.000,141,11114461,122285,0,1747785749,13931.746963599995,104.58998568000243,53100.06256056 2025-05-21,00:02:31.000,141,11114466,122525,0,1747785750,13931.59202846999,104.64637872000458,53100.09749616001 2025-05-21,00:02:32.000,141,11114490,122725,0,1747785751,13931.544874299994,104.74506654000288,53100.02063784001 2025-05-21,00:02:33.000,141,11114474,122725,0,1747785752,13931.47077488999,104.92129479000141,53100.03461208 2025-05-21,00:02:34.000,141,11114487,122685,0,1747785753,13931.430357029989,105.06227739000315,53100.02063784001 2025-05-21,00:02:35.000,141,11114499,122485,0,1747785754,13931.423620719994,105.21030912000424,53100.055573440004 2025-05-21,00:02:36.000,141,11114459,122405,0,1747785755,13931.389939169989,105.40768476000085,53100.02063784001 2025-05-21,00:02:37.000,141,11114476,122565,0,1747785756,13931.450565959989,105.56981475000066,53099.94377952 2025-05-21,00:02:38.000,141,11114536,122645,0,1747785757,13931.524665369994,105.74604299999919,53099.99268936 2025-05-21,00:02:39.000,141,11114472,122805,0,1747785758,13931.625710019995,105.81653430000006,53099.95076664001 2025-05-21,00:02:40.000,141,11114473,122565,0,1747785759,13931.767172529995,105.94341864000307,53099.95076664001 2025-05-21,00:02:41.000,141,11114487,122605,0,1747785760,13931.8816898,106.06325384999946,53099.97871512001 2025-05-21,00:02:42.000,141,11114497,122285,0,1747785761,13932.050097549996,106.09849950000353,53099.99268936 2025-05-21,00:02:43.000,141,11114424,122685,0,1747785762,13932.117460649992,106.19013819000247,53099.957753760005 2025-05-21,00:02:44.000,141,11114445,122885,0,1747785763,13932.191560059997,106.19013819000247,53099.95076664001 2025-05-21,00:02:45.000,141,11114478,122525,0,1747785764,13932.258923159992,106.22538383999927,53099.90185680001 2025-05-21,00:02:46.000,141,11114503,122725,0,1747785765,13932.184823750002,106.23243296999863,53099.971728 2025-05-21,00:02:47.000,141,11114502,122805,0,1747785766,13932.157878509992,106.22538383999927,53099.99268936 2025-05-21,00:02:48.000,141,11114495,122885,0,1747785767,13931.996207069991,106.23243296999863,53099.99268936 2025-05-21,00:02:49.000,141,11114447,122725,0,1747785768,13931.827799319995,106.23948209999799,53099.99268936 2025-05-21,00:02:50.000,141,11114552,122765,0,1747785769,13931.69307311999,106.23948209999799,53099.97871512001 2025-05-21,00:02:51.000,141,11114535,122525,0,1747785770,13931.464038579994,106.20423645000119,53099.96474088 2025-05-21,00:02:52.000,141,11114502,122605,0,1747785771,13931.315839759998,106.1548925399984,53099.90185680001 2025-05-21,00:02:53.000,141,11114517,122885,0,1747785772,13931.066596290002,106.06325384999946,53099.957753760005 2025-05-21,00:02:54.000,141,11114489,122685,0,1747785773,13930.925133780001,106.01390994000394,53099.92281816 2025-05-21,00:02:55.000,141,11114545,122765,0,1747785774,13930.756726029991,105.91522211999836,53099.94377952 2025-05-21,00:02:56.000,141,11114550,123045,0,1747785775,13930.487273629995,105.81653430000006,53099.92281816 2025-05-21,00:02:57.000,141,11114457,122885,0,1747785776,13930.31212956999,105.79538691000198,53099.87390832 2025-05-21,00:02:58.000,141,11114511,122765,0,1747785777,13930.110040269989,105.73194474000047,53099.908843920006 2025-05-21,00:02:59.000,141,11114467,122405,0,1747785778,13929.968577760003,105.74604299999919,53099.85993408001 2025-05-21,00:03:00.000,141,11114510,122805,0,1747785779,13929.928159900002,105.78833778000262,53099.87390832 2025-05-21,00:03:01.000,141,11114485,122885,0,1747785780,13929.833851559997,105.79538691000198,53099.78307576001 2025-05-21,00:03:02.000,141,11114502,122725,0,1747785781,13929.934896209998,105.85882908000349,53099.790062880005 2025-05-21,00:03:03.000,141,11114507,122565,0,1747785782,13929.907950970002,105.8729273400022,53099.73416592001 2025-05-21,00:03:04.000,141,11114472,122525,0,1747785783,13929.988786690003,105.87997647000157,53099.70621744 2025-05-21,00:03:05.000,141,11114531,122885,0,1747785784,13929.982050379993,105.8729273400022,53099.65032048 2025-05-21,00:03:06.000,141,11114461,122805,0,1747785785,13929.982050379993,105.84473082000477,53099.69224320001 2025-05-21,00:03:07.000,141,11114525,122805,0,1747785786,13930.008995619988,105.84473082000477,53099.65032048 2025-05-21,00:03:08.000,141,11114519,122885,0,1747785787,13930.008995619988,105.74604299999919,53099.64333336001 2025-05-21,00:03:09.000,141,11114476,122805,0,1747785788,13930.083095029993,105.76014125999791,53099.5874364 2025-05-21,00:03:10.000,141,11114483,122565,0,1747785789,13930.136985509998,105.85177995000413,53099.6573076 2025-05-21,00:03:11.000,141,11114488,122885,0,1747785790,13930.204348609994,105.94341864000307,53099.63634624 2025-05-21,00:03:12.000,141,11114508,122685,0,1747785791,13930.39296528999,106.07030297999881,53099.64333336001 2025-05-21,00:03:13.000,141,11114509,122645,0,1747785792,13930.547900419995,106.24653123000462,53099.60839776 2025-05-21,00:03:14.000,141,11114387,122805,0,1747785793,13930.770198649996,106.40866122000443,53099.59442352001 2025-05-21,00:03:15.000,141,11114524,123045,0,1747785794,13930.945342710002,106.57079121000424,53099.59442352001 2025-05-21,00:03:16.000,141,11114503,122525,0,1747785795,13931.140695699993,106.75406859000213,53099.66429472001 2025-05-21,00:03:17.000,141,11114492,122685,0,1747785796,13931.282158209993,106.824559890003,53099.67826896 2025-05-21,00:03:18.000,141,11114460,122965,0,1747785797,13931.389939169989,106.89505119000387,53099.69923032 2025-05-21,00:03:19.000,141,11114492,122645,0,1747785798,13931.410148099989,106.93734597000002,53099.741153040006 2025-05-21,00:03:20.000,141,11114471,123045,0,1747785799,13931.423620719994,106.9584933599981,53099.79705 2025-05-21,00:03:21.000,141,11114527,122685,0,1747785800,13931.302367139993,106.95144422999874,53099.82499848 2025-05-21,00:03:22.000,141,11114497,122765,0,1747785801,13931.221531419993,106.91619858000195,53099.838972720005 2025-05-21,00:03:23.000,141,11114472,122885,0,1747785802,13931.032914739997,106.9232477100013,53099.89486968 2025-05-21,00:03:24.000,141,11114470,122685,0,1747785803,13930.857770679992,106.9232477100013,53099.87390832 2025-05-21,00:03:25.000,141,11114436,122765,0,1747785804,13930.689362929996,106.95144422999874,53099.85294696001 2025-05-21,00:03:26.000,141,11114526,122685,0,1747785805,13930.49400993999,106.9725916200041,53099.90185680001 2025-05-21,00:03:27.000,141,11114451,122605,0,1747785806,13930.386228979994,107.00783727000089,53099.91583104 2025-05-21,00:03:28.000,141,11114459,122605,0,1747785807,13930.217821229999,107.01488640000025,53099.92281816 2025-05-21,00:03:29.000,141,11114418,122605,0,1747785808,13930.110040269989,107.05718118000368,53099.92281816 2025-05-21,00:03:30.000,141,11114491,122685,0,1747785809,13930.022468239993,107.09242683000048,53099.89486968 2025-05-21,00:03:31.000,141,11114496,122805,0,1747785810,13930.015731929998,107.14177074000327,53099.887882560004 2025-05-21,00:03:32.000,141,11114503,123045,0,1747785811,13930.029204549988,107.2193111700035,53099.8669212 2025-05-21,00:03:33.000,141,11114491,122885,0,1747785812,13930.069622409988,107.28275333999773,53099.87390832 2025-05-21,00:03:34.000,141,11114473,122845,0,1747785813,13930.143721819994,107.36029376999795,53099.80403712 2025-05-21,00:03:35.000,141,11114475,122725,0,1747785814,13930.197612299999,107.40963768000074,53099.83198560001 2025-05-21,00:03:36.000,141,11114474,122725,0,1747785815,13930.33907481,107.53652202000376,53099.838972720005 2025-05-21,00:03:37.000,141,11114439,122685,0,1747785816,13930.52095518,107.57881679999991,53099.8669212 2025-05-21,00:03:38.000,141,11114492,122725,0,1747785817,13930.689362929996,107.64930810000078,53099.85993408001 2025-05-21,00:03:39.000,141,11114469,122965,0,1747785818,13930.931870089997,107.6634063599995,53099.85294696001 2025-05-21,00:03:40.000,141,11114484,122685,0,1747785819,13931.181113559993,107.71275027000229,53099.85993408001 2025-05-21,00:03:41.000,141,11114450,122445,0,1747785820,13931.369730239989,107.71275027000229,53099.90185680001 2025-05-21,00:03:42.000,141,11114459,122525,0,1747785821,13931.53140167999,107.69160288000421,53099.90185680001 2025-05-21,00:03:43.000,141,11114505,122645,0,1747785822,13931.625710019995,107.64930810000078,53100.01365072 2025-05-21,00:03:44.000,141,11114453,122685,0,1747785823,13931.706545739995,107.62111158000334,53099.97871512001 2025-05-21,00:03:45.000,141,11114475,122685,0,1747785824,13931.72001836,107.64225897000142,53100.0415992 2025-05-21,00:03:46.000,141,11114492,122885,0,1747785825,13931.71328204999,107.63520984000206,53100.09050904 2025-05-21,00:03:47.000,141,11114461,122805,0,1747785826,13931.65939157,107.65635723000014,53100.09749616001 2025-05-21,00:03:48.000,141,11114503,122685,0,1747785827,13931.666127879995,107.67750461999822,53100.11845752001 2025-05-21,00:03:49.000,141,11114491,122725,0,1747785828,13931.61223739999,107.75504504999844,53100.13941888 2025-05-21,00:03:50.000,141,11114539,122685,0,1747785829,13931.686336809995,107.83963460999803,53100.18832872001 2025-05-21,00:03:51.000,141,11114463,122845,0,1747785830,13931.81432669999,107.9101259099989,53100.19531584001 2025-05-21,00:03:52.000,141,11114503,122725,0,1747785831,13931.989470759996,107.95242069000233,53100.25819992 2025-05-21,00:03:53.000,141,11114518,123085,0,1747785832,13932.205032680002,108.00176459999784,53100.27916128 2025-05-21,00:03:54.000,141,11114481,122805,0,1747785833,13932.393649359998,108.04405938000127,53100.244225680006 2025-05-21,00:03:55.000,141,11114466,122645,0,1747785834,13932.595738659998,108.09340329000406,53100.321084 2025-05-21,00:03:56.000,141,11114502,122365,0,1747785835,13932.743937479994,108.11455068000214,53100.28614840001 2025-05-21,00:03:57.000,141,11114472,122885,0,1747785836,13932.946026779995,108.16389458999765,53100.30012264 2025-05-21,00:03:58.000,141,11114446,122725,0,1747785837,13933.02012619,108.24848415000451,53100.321084 2025-05-21,00:03:59.000,141,11114456,122765,0,1747785838,13933.107698219996,108.31192631999875,53100.342045360005 2025-05-21,00:04:00.000,141,11114459,122885,0,1747785839,13933.107698219996,108.42471240000305,53100.39794232 2025-05-21,00:04:01.000,141,11114483,122925,0,1747785840,13933.07401666999,108.44585979000112,53100.4258908 2025-05-21,00:04:02.000,141,11114497,122885,0,1747785841,13932.99318094999,108.51635109000199,53100.45383928001 2025-05-21,00:04:03.000,141,11114458,122765,0,1747785842,13932.865191059995,108.51635109000199,53100.495762 2025-05-21,00:04:04.000,141,11114443,122645,0,1747785843,13932.784355339994,108.50930196000263,53100.44685216 2025-05-21,00:04:05.000,141,11114477,122925,0,1747785844,13932.622683899994,108.53044935000071,53100.47480064 2025-05-21,00:04:06.000,141,11114479,122725,0,1747785845,13932.582266039994,108.4317615300024,53100.53069760001 2025-05-21,00:04:07.000,141,11114436,122285,0,1747785846,13932.487957699988,108.30487718999939,53100.509736240005 2025-05-21,00:04:08.000,141,11114504,122765,0,1747785847,13932.467748769988,108.20618937000108,53100.579607440006 2025-05-21,00:04:09.000,141,11114508,122725,0,1747785848,13932.420594599993,108.0229119900032,53100.53069760001 2025-05-21,00:04:10.000,141,11114502,122805,0,1747785849,13932.461012459993,107.90307677999954,53100.62153016001 2025-05-21,00:04:11.000,141,11114518,122725,0,1747785850,13932.454276149998,107.7620941799978,53100.58659456 2025-05-21,00:04:12.000,141,11114487,122765,0,1747785851,13932.386913050002,107.59996418999799,53100.61454304 2025-05-21,00:04:13.000,141,11114514,122765,0,1747785852,13932.353231499997,107.50832549999905,53100.62153016001 2025-05-21,00:04:14.000,141,11114456,122885,0,1747785853,13932.231977919997,107.38849029000266,53100.691401359996 2025-05-21,00:04:15.000,141,11114422,122485,0,1747785854,13932.117460649992,107.26865507999901,53100.67044000001 2025-05-21,00:04:16.000,141,11114460,122885,0,1747785855,13931.91537134999,107.23340943000221,53100.69838848001 2025-05-21,00:04:17.000,141,11114439,122685,0,1747785856,13931.666127879995,107.17701639000006,53100.65646576 2025-05-21,00:04:18.000,141,11114511,122485,0,1747785857,13931.423620719994,107.15586900000199,53100.66345288 2025-05-21,00:04:19.000,141,11114451,122925,0,1747785858,13931.113750459997,107.15586900000199,53100.62153016001 2025-05-21,00:04:20.000,141,11114492,122925,0,1747785859,13930.857770679992,107.21226204000413,53100.58659456 2025-05-21,00:04:21.000,141,11114455,122685,0,1747785860,13930.568109349995,107.3532446399986,53100.54467184 2025-05-21,00:04:22.000,141,11114492,122885,0,1747785861,13930.35928374,107.52242375999776,53100.50274912001 2025-05-21,00:04:23.000,141,11114469,122525,0,1747785862,13930.258239089999,107.67045548999886,53100.495762 2025-05-21,00:04:24.000,141,11114465,122845,0,1747785863,13930.217821229999,107.83258547999867,53100.46781352 2025-05-21,00:04:25.000,141,11114484,122725,0,1747785864,13930.27171170999,107.98061720999976,53100.411916560006 2025-05-21,00:04:26.000,141,11114433,122885,0,1747785865,13930.406437909995,108.10045242000342,53100.390955200004 2025-05-21,00:04:27.000,141,11114445,122565,0,1747785866,13930.54116411,108.20618937000108,53100.36999384 2025-05-21,00:04:28.000,141,11114449,122845,0,1747785867,13930.67589030999,108.24143501999788,53100.30710976 2025-05-21,00:04:29.000,141,11114424,122845,0,1747785868,13930.803880200001,108.29077893000067,53100.34903248 2025-05-21,00:04:30.000,141,11114446,122725,0,1747785869,13930.911661159997,108.26258241000323,53100.27217416 2025-05-21,00:04:31.000,141,11114504,122445,0,1747785870,13930.972287949997,108.22733675999916,53100.37698096 2025-05-21,00:04:32.000,141,11114508,122805,0,1747785871,13931.026178430002,108.14979632999894,53100.32807112 2025-05-21,00:04:33.000,141,11114457,123085,0,1747785872,13930.972287949997,108.07930502999807,53100.390955200004 2025-05-21,00:04:34.000,141,11114441,122485,0,1747785873,13930.817352819991,108.0863541600047,53100.36300672001 2025-05-21,00:04:35.000,141,11114424,122925,0,1747785874,13930.689362929996,108.04405938000127,53100.411916560006 2025-05-21,00:04:36.000,141,11114427,122645,0,1747785875,13930.41991053,108.00881373000448,53100.4258908 2025-05-21,00:04:37.000,141,11114485,122565,0,1747785876,13930.150458129989,107.96651895000105,53100.43986504 2025-05-21,00:04:38.000,141,11114473,122685,0,1747785877,13929.854060489997,107.96651895000105,53100.40492944001 2025-05-21,00:04:39.000,141,11114482,122525,0,1747785878,13929.54419023,107.98061720999976,53100.46781352 2025-05-21,00:04:40.000,141,11114503,122805,0,1747785879,13929.29494675999,108.09340329000406,53100.509736240005 2025-05-21,00:04:41.000,141,11114503,122605,0,1747785880,13929.059175909999,108.19209111000237,53100.495762 2025-05-21,00:04:42.000,141,11114455,122565,0,1747785881,13928.877295539998,108.26258241000323,53100.509736240005 2025-05-21,00:04:43.000,141,11114489,122405,0,1747785882,13928.782987199993,108.31192631999875,53100.48178776001 2025-05-21,00:04:44.000,141,11114511,122645,0,1747785883,13928.789723509988,108.45290892000048,53100.39794232 2025-05-21,00:04:45.000,141,11114481,123045,0,1747785884,13928.836877679998,108.60798978000093,53100.36300672001 2025-05-21,00:04:46.000,141,11114430,122805,0,1747785885,13928.850350299988,108.8265128100029,53100.342045360005 2025-05-21,00:04:47.000,141,11114433,122605,0,1747785886,13928.985076499994,109.03093757999886,53100.31409688001 2025-05-21,00:04:48.000,141,11114434,123045,0,1747785887,13929.065912219994,109.26355886999954,53100.31409688001 2025-05-21,00:04:49.000,141,11114465,122725,0,1747785888,13929.247792589995,109.46093451000343,53100.20929008 2025-05-21,00:04:50.000,141,11114494,122965,0,1747785889,13929.389255099995,109.57372059000045,53100.18832872001 2025-05-21,00:04:51.000,141,11114447,122685,0,1747785890,13929.56439916,109.61601537000388,53100.174354480005 2025-05-21,00:04:52.000,141,11114456,122725,0,1747785891,13929.746279530002,109.67945753999811,53100.13941888 2025-05-21,00:04:53.000,141,11114478,122805,0,1747785892,13929.820378939992,109.60896624000452,53100.14640600001 2025-05-21,00:04:54.000,141,11114506,123125,0,1747785893,13929.887742040002,109.53847494000365,53100.223264320004 2025-05-21,00:04:55.000,141,11114453,123165,0,1747785894,13929.867533110002,109.44683625000471,53100.1813416 2025-05-21,00:04:56.000,141,11114503,122765,0,1747785895,13929.793433699997,109.40454147000128,53100.13941888 2025-05-21,00:04:57.000,141,11114470,122725,0,1747785896,13929.746279530002,109.31995191000169,53100.20230296 2025-05-21,00:04:58.000,141,11114437,122565,0,1747785897,13929.56439916,109.24946061000082,53100.16038024 2025-05-21,00:04:59.000,141,11114488,122885,0,1747785898,13929.41620033999,109.19306756999868,53100.21627720001 2025-05-21,00:05:00.000,141,11114416,122845,0,1747785899,13929.247792589995,109.12962540000444,53100.23723856001 2025-05-21,00:05:01.000,141,11114505,122645,0,1747785900,13929.025494359994,109.03798670999822,53100.244225680006 2025-05-21,00:05:02.000,141,11114446,122685,0,1747785901,13928.857086609998,109.00979019000079,53100.223264320004 2025-05-21,00:05:03.000,141,11114512,122645,0,1747785902,13928.681942549993,108.96749541000463,53100.30710976 2025-05-21,00:05:04.000,141,11114424,122605,0,1747785903,13928.580897899992,109.01683932000014,53100.30012264 2025-05-21,00:05:05.000,141,11114428,122605,0,1747785904,13928.479853249992,109.09437975000037,53100.2512128 2025-05-21,00:05:06.000,141,11114463,122685,0,1747785905,13928.479853249992,109.14372366000316,53100.28614840001 2025-05-21,00:05:07.000,141,11114513,122805,0,1747785906,13928.446171700001,109.24946061000082,53100.30012264 2025-05-21,00:05:08.000,141,11114477,122765,0,1747785907,13928.473116939997,109.36929582000448,53100.27916128 2025-05-21,00:05:09.000,141,11114446,122605,0,1747785908,13928.479853249992,109.46798364000279,53100.244225680006 2025-05-21,00:05:10.000,141,11114489,122685,0,1747785909,13928.432699079996,109.58076971999981,53100.27916128 2025-05-21,00:05:11.000,141,11114498,122925,0,1747785910,13928.439435389992,109.6301136300026,53100.293135520005 2025-05-21,00:05:12.000,141,11114516,122685,0,1747785911,13928.459644319992,109.65831015000003,53100.27916128 2025-05-21,00:05:13.000,141,11114408,122765,0,1747785912,13928.506798490002,109.60896624000452,53100.27217416 2025-05-21,00:05:14.000,141,11114479,122725,0,1747785913,13928.648261000002,109.44683625000471,53100.26518704001 2025-05-21,00:05:15.000,141,11114499,123005,0,1747785914,13928.722360409993,109.33405017000041,53100.27916128 2025-05-21,00:05:16.000,141,11114474,122925,0,1747785915,13928.756041959998,109.11552713999845,53100.32807112 2025-05-21,00:05:17.000,141,11114498,122685,0,1747785916,13928.654997309997,108.9252006300012,53100.30012264 2025-05-21,00:05:18.000,141,11114451,122365,0,1747785917,13928.533743729997,108.74192325000331,53100.342045360005 2025-05-21,00:05:19.000,141,11114431,122565,0,1747785918,13928.297972879991,108.60094065000158,53100.356019599996 2025-05-21,00:05:20.000,141,11114466,122725,0,1747785919,13928.089147269995,108.53749848000007,53100.4258908 2025-05-21,00:05:21.000,141,11114480,122765,0,1747785920,13927.83316748999,108.41766327000369,53100.342045360005 2025-05-21,00:05:22.000,141,11114525,122805,0,1747785921,13927.556978779998,108.37536849000026,53100.37698096 2025-05-21,00:05:23.000,141,11114494,122605,0,1747785922,13927.375098409997,108.34717197000282,53100.411916560006 2025-05-21,00:05:24.000,141,11114478,122765,0,1747785923,13927.146063870001,108.29782806000003,53100.43986504 2025-05-21,00:05:25.000,141,11114442,122725,0,1747785924,13927.011337669996,108.30487718999939,53100.40492944001 2025-05-21,00:05:26.000,141,11114440,122685,0,1747785925,13926.83619360999,108.34012284000346,53100.43986504 2025-05-21,00:05:27.000,141,11114536,122445,0,1747785926,13926.647576929994,108.34717197000282,53100.43287792001 2025-05-21,00:05:28.000,141,11114485,122925,0,1747785927,13926.539795969999,108.40356500999769,53100.48178776001 2025-05-21,00:05:29.000,141,11114420,122845,0,1747785928,13926.432015009988,108.41061414000433,53100.356019599996 2025-05-21,00:05:30.000,141,11114468,122765,0,1747785929,13926.297288809998,108.4670071799992,53100.390955200004 2025-05-21,00:05:31.000,141,11114467,122525,0,1747785930,13926.310761430002,108.42471240000305,53100.34903248 2025-05-21,00:05:32.000,141,11114429,122645,0,1747785931,13926.283816189993,108.34717197000282,53100.28614840001 2025-05-21,00:05:33.000,141,11114468,122525,0,1747785932,13926.216453089997,108.29077893000067,53100.26518704001 2025-05-21,00:05:34.000,141,11114449,122565,0,1747785933,13926.236662019997,108.2202876299998,53100.244225680006 2025-05-21,00:05:35.000,141,11114475,122805,0,1747785934,13926.277079879997,108.10045242000342,53100.23025144 2025-05-21,00:05:36.000,141,11114452,122725,0,1747785935,13926.371388219988,107.99471546999848,53100.20929008 2025-05-21,00:05:37.000,141,11114415,122645,0,1747785936,13926.405069769993,107.93127330000425,53100.16736736001 2025-05-21,00:05:38.000,141,11114515,122765,0,1747785937,13926.452223939988,107.93127330000425,53100.14640600001 2025-05-21,00:05:39.000,141,11114413,122605,0,1747785938,13926.512850729989,107.99471546999848,53100.1114704 2025-05-21,00:05:40.000,141,11114462,123005,0,1747785939,13926.539795969999,108.0863541600047,53100.08352192 2025-05-21,00:05:41.000,141,11114460,122965,0,1747785940,13926.425278699993,108.32602458000474,53100.076534800006 2025-05-21,00:05:42.000,141,11114497,122725,0,1747785941,13926.378124529998,108.57274413000414,53100.0415992 2025-05-21,00:05:43.000,141,11114425,122805,0,1747785942,13926.283816189993,108.84766020000097,53100.076534800006 2025-05-21,00:05:44.000,141,11114498,122685,0,1747785943,13926.229925710002,109.11552713999845,53099.957753760005 2025-05-21,00:05:45.000,141,11114480,122885,0,1747785944,13926.176035229997,109.39044321000256,53099.957753760005 2025-05-21,00:05:46.000,141,11114484,122805,0,1747785945,13926.196244159997,109.56667146000109,53099.9367924 2025-05-21,00:05:47.000,141,11114501,122885,0,1747785946,13926.182771539992,109.7288014500009,53099.8669212 2025-05-21,00:05:48.000,141,11114431,122645,0,1747785947,13926.189507850002,109.82044013999985,53099.887882560004 2025-05-21,00:05:49.000,141,11114480,122685,0,1747785948,13926.176035229997,109.84863666000456,53099.83198560001 2025-05-21,00:05:50.000,141,11114481,122565,0,1747785949,13926.027836410001,109.77814536000369,53099.82499848 2025-05-21,00:05:51.000,141,11114434,122845,0,1747785950,13925.76512032,109.67240840999875,53099.74814016 2025-05-21,00:05:52.000,141,11114485,122845,0,1747785951,13925.468722679994,109.39749234000192,53099.78307576001 2025-05-21,00:05:53.000,141,11114514,122845,0,1747785952,13924.963499429992,109.12962540000444,53099.77608864 2025-05-21,00:05:54.000,141,11114467,122805,0,1747785953,13924.39764938999,108.7137267299986,53099.79705 2025-05-21,00:05:55.000,141,11114508,122645,0,1747785954,13923.663391599992,108.30487718999939,53099.73416592001 2025-05-21,00:05:56.000,141,11114512,122685,0,1747785955,13922.841561779998,107.86783113000274,53099.73416592001 2025-05-21,00:05:57.000,141,11114501,122885,0,1747785956,13921.93889623999,107.44488333000481,53099.7271788 2025-05-21,00:05:58.000,141,11114487,122845,0,1747785957,13921.090121180001,107.05718118000368,53099.63634624 2025-05-21,00:05:59.000,141,11114457,122685,0,1747785958,13920.261555049998,106.73292120000406,53099.61538488001 2025-05-21,00:06:00.000,141,11114505,122685,0,1747785959,13919.37909843999,106.5143981700021,53099.44769400001 2025-05-21,00:06:01.000,141,11114481,122765,0,1747785960,13918.759357919997,106.35931731000164,53099.36384856 2025-05-21,00:06:02.000,141,11114528,122685,0,1747785961,13918.105935849999,106.27472775000206,53099.24506752 2025-05-21,00:06:03.000,141,11114509,122805,0,1747785962,13917.681548319997,106.2676786200027,53099.07737664 2025-05-21,00:06:04.000,141,11114462,122485,0,1747785963,13917.39188699,106.29587514000013,53098.93064712 2025-05-21,00:06:05.000,141,11114498,122925,0,1747785964,13917.14264351999,106.38751382999908,53098.76994336 2025-05-21,00:06:06.000,141,11114496,122925,0,1747785965,13917.156116139995,106.54259468999953,53098.60225248 2025-05-21,00:06:07.000,141,11114489,123165,0,1747785966,13917.277369719995,106.66242990000319,53098.42757448 2025-05-21,00:06:08.000,141,11114433,123045,0,1747785967,13917.398623299996,106.81751076000364,53098.26687072 2025-05-21,00:06:09.000,141,11114435,122685,0,1747785968,13917.580503669997,106.86685466999916,53098.14808968 2025-05-21,00:06:10.000,141,11114467,122805,0,1747785969,13917.802801899998,107.00783727000089,53098.02930864 2025-05-21,00:06:11.000,141,11114472,122845,0,1747785970,13917.937528099988,107.03603378999833,53097.97341168 2025-05-21,00:06:12.000,141,11114503,122965,0,1747785971,13917.991418579993,107.05013205000432,53097.826682160005 2025-05-21,00:06:13.000,141,11114521,122725,0,1747785972,13917.944264409998,106.97964075000345,53097.72187536001 2025-05-21,00:06:14.000,141,11114454,122925,0,1747785973,13917.769120349993,106.90914945000259,53097.63104280001 2025-05-21,00:06:15.000,141,11114440,122805,0,1747785974,13917.540085809997,106.75406859000213,53097.57514584 2025-05-21,00:06:16.000,141,11114489,122925,0,1747785975,13917.22347923999,106.6130859900004,53097.54719736 2025-05-21,00:06:17.000,141,11114411,122805,0,1747785976,13916.873191119994,106.4650542599993,53097.51226176001 2025-05-21,00:06:18.000,141,11114437,122765,0,1747785977,13916.522902999997,106.35226818000228,53097.46335192001 2025-05-21,00:06:19.000,141,11114497,123005,0,1747785978,13916.12546070999,106.31702252999821,53097.41444208001 2025-05-21,00:06:20.000,141,11114457,122965,0,1747785979,13915.80885414,106.33816992000357,53097.442390560005 2025-05-21,00:06:21.000,141,11114470,122805,0,1747785980,13915.411411849993,106.42980861000251,53097.351558 2025-05-21,00:06:22.000,141,11114484,122725,0,1747785981,13915.148695759992,106.6130859900004,53097.31662240001 2025-05-21,00:06:23.000,141,11114448,122845,0,1747785982,13914.919661219996,106.81046163000428,53097.26072544 2025-05-21,00:06:24.000,141,11114472,123085,0,1747785983,13914.82535287999,106.9725916200041,53097.21880272001 2025-05-21,00:06:25.000,141,11114432,123005,0,1747785984,13914.80514394999,107.09947595999984,53097.12098304 2025-05-21,00:06:26.000,141,11114474,122645,0,1747785985,13914.89271598,107.21226204000413,53097.05111184001 2025-05-21,00:06:27.000,141,11114455,122965,0,1747785986,13915.108277899992,107.27570420999837,53097.00220200001 2025-05-21,00:06:28.000,141,11114418,122965,0,1747785987,13915.256476720002,107.30390073000308,53096.93233080001 2025-05-21,00:06:29.000,141,11114433,122845,0,1747785988,13915.512456499993,107.31094986000244,53096.93233080001 2025-05-21,00:06:30.000,141,11114436,122845,0,1747785989,13915.835799379995,107.32504812000116,53096.86245960001 2025-05-21,00:06:31.000,141,11114481,123205,0,1747785990,13916.0513613,107.40963768000074,53096.79258840001 2025-05-21,00:06:32.000,141,11114480,122885,0,1747785991,13916.354495250001,107.47307985000225,53096.73669144 2025-05-21,00:06:33.000,141,11114476,122805,0,1747785992,13916.583529789998,107.55766941000184,53096.75066568 2025-05-21,00:06:34.000,141,11114477,122685,0,1747785993,13916.778882779989,107.69160288000421,53096.70874296 2025-05-21,00:06:35.000,141,11114473,122925,0,1747785994,13916.933817909994,107.75504504999844,53096.69476872001 2025-05-21,00:06:36.000,141,11114516,123165,0,1747785995,13917.02138993999,107.79733983000187,53096.73669144 2025-05-21,00:06:37.000,141,11114474,123005,0,1747785996,13917.00791732,107.80438896000123,53096.71573008001 2025-05-21,00:06:38.000,141,11114510,122965,0,1747785997,13916.852982189994,107.74799591999908,53096.71573008001 2025-05-21,00:06:39.000,141,11114508,122725,0,1747785998,13916.684574439998,107.74094678999973,53096.72970432 2025-05-21,00:06:40.000,141,11114489,122925,0,1747785999,13916.408385729992,107.726848530001,53096.7576528 2025-05-21,00:06:41.000,141,11114494,122925,0,1747786000,13916.179351189996,107.71979940000165,53096.73669144 2025-05-21,00:06:42.000,141,11114451,122965,0,1747786001,13915.876217239995,107.73389766000037,53096.820536880005 2025-05-21,00:06:43.000,141,11114502,122725,0,1747786002,13915.748227349999,107.81848721999995,53096.78560128 2025-05-21,00:06:44.000,141,11114512,123085,0,1747786003,13915.660655319989,107.86078200000338,53096.75066568 2025-05-21,00:06:45.000,141,11114458,122805,0,1747786004,13915.640446389989,107.99471546999848,53096.76463992001 2025-05-21,00:06:46.000,141,11114470,123045,0,1747786005,13915.775172589994,108.11455068000214,53096.78560128 2025-05-21,00:06:47.000,141,11114471,123045,0,1747786006,13915.856008309995,108.26258241000323,53096.771627040005 2025-05-21,00:06:48.000,141,11114456,123125,0,1747786007,13916.118724399996,108.38946674999897,53096.722717200006 2025-05-21,00:06:49.000,141,11114423,123125,0,1747786008,13916.287132149992,108.53749848000007,53096.69476872001 2025-05-21,00:06:50.000,141,11114437,123005,0,1747786009,13916.455539900002,108.6150389100003,53096.71573008001 2025-05-21,00:06:51.000,141,11114451,123205,0,1747786010,13916.597002410002,108.64323542999773,53096.701755840004 2025-05-21,00:06:52.000,141,11114443,123085,0,1747786011,13916.718255989988,108.63618629999837,53096.66682024001 2025-05-21,00:06:53.000,141,11114454,123365,0,1747786012,13916.778882779989,108.48110543999792,53096.68079448 2025-05-21,00:06:54.000,141,11114475,123005,0,1747786013,13916.745201229998,108.34717197000282,53096.722717200006 2025-05-21,00:06:55.000,141,11114387,122925,0,1747786014,13916.792355399994,108.19209111000237,53096.71573008001 2025-05-21,00:06:56.000,141,11114454,123285,0,1747786015,13916.819300639989,108.07930502999807,53096.72970432 2025-05-21,00:06:57.000,141,11114510,122685,0,1747786016,13916.886663739999,107.98061720999976,53096.771627040005 2025-05-21,00:06:58.000,141,11114419,123045,0,1747786017,13916.886663739999,107.94537156000297,53096.771627040005 2025-05-21,00:06:59.000,141,11114458,123045,0,1747786018,13916.967499459999,107.91717503999826,53096.827524 2025-05-21,00:07:00.000,141,11114418,123125,0,1747786019,13917.014653629994,107.96651895000105,53096.80656264 2025-05-21,00:07:01.000,141,11114469,123125,0,1747786020,13917.08201672999,107.99471546999848,53096.820536880005 2025-05-21,00:07:02.000,141,11114410,122965,0,1747786021,13917.04833518,108.03701025000191,53096.79957552 2025-05-21,00:07:03.000,141,11114417,123405,0,1747786022,13917.02812625,108.11455068000214,53096.83451112001 2025-05-21,00:07:04.000,141,11114496,123365,0,1747786023,13917.00791732,108.17094372000429,53096.94630504 2025-05-21,00:07:05.000,141,11114467,122685,0,1747786024,13916.96076314999,108.22733675999916,53096.94630504 2025-05-21,00:07:06.000,141,11114481,123285,0,1747786025,13916.933817909994,108.28372980000131,53096.988227760005 2025-05-21,00:07:07.000,141,11114411,123045,0,1747786026,13916.967499459999,108.38946674999897,53096.96027928001 2025-05-21,00:07:08.000,141,11114464,123205,0,1747786027,13917.02812625,108.42471240000305,53096.9672664 2025-05-21,00:07:09.000,141,11114460,122925,0,1747786028,13917.115698279995,108.43881066000176,53096.98124064001 2025-05-21,00:07:10.000,141,11114463,122965,0,1747786029,13917.25042448,108.44585979000112,53097.009189120006 2025-05-21,00:07:11.000,141,11114472,123165,0,1747786030,13917.378414369996,108.41061414000433,53097.03015048001 2025-05-21,00:07:12.000,141,11114486,123245,0,1747786031,13917.526613189992,108.30487718999939,53097.05111184001 2025-05-21,00:07:13.000,141,11114513,123285,0,1747786032,13917.748911419993,108.14274719999958,53097.08604744 2025-05-21,00:07:14.000,141,11114400,123245,0,1747786033,13917.977945959989,107.98061720999976,53097.07906032001 2025-05-21,00:07:15.000,141,11114438,123165,0,1747786034,13918.173298949994,107.82553634999931,53097.0720732 2025-05-21,00:07:16.000,141,11114427,122725,0,1747786035,13918.26087097999,107.55766941000184,53097.107008800005 2025-05-21,00:07:17.000,141,11114490,123325,0,1747786036,13918.30128883999,107.32504812000116,53097.107008800005 2025-05-21,00:07:18.000,141,11114375,122925,0,1747786037,13918.355179319995,107.14881987000263,53097.176880000006 2025-05-21,00:07:19.000,141,11114460,123205,0,1747786038,13918.38886087,107.01488640000025,53097.225789840006 2025-05-21,00:07:20.000,141,11114476,123245,0,1747786039,13918.395597179995,106.94439509999938,53097.21880272001 2025-05-21,00:07:21.000,141,11114506,123405,0,1747786040,13918.44275134999,106.94439509999938,53097.225789840006 2025-05-21,00:07:22.000,141,11114483,123045,0,1747786041,13918.577477549996,107.02898465999897,53097.21880272001 2025-05-21,00:07:23.000,141,11114467,123245,0,1747786042,13918.799775779997,107.14177074000327,53097.31662240001 2025-05-21,00:07:24.000,141,11114482,123045,0,1747786043,13919.028810319993,107.21226204000413,53097.351558 2025-05-21,00:07:25.000,141,11114495,123085,0,1747786044,13919.278053789989,107.4166868100001,53097.41444208001 2025-05-21,00:07:26.000,141,11114442,123125,0,1747786045,13919.52056094999,107.50127636999969,53097.46335192001 2025-05-21,00:07:27.000,141,11114421,122965,0,1747786046,13919.816958589996,107.52242375999776,53097.4214292 2025-05-21,00:07:28.000,141,11114496,123125,0,1747786047,13919.951684790001,107.52242375999776,53097.47033904 2025-05-21,00:07:29.000,141,11114422,123005,0,1747786048,13920.045993129992,107.50127636999969,53097.57514584 2025-05-21,00:07:30.000,141,11114415,123085,0,1747786049,13920.059465749997,107.49422724000033,53097.67995264001 2025-05-21,00:07:31.000,141,11114443,123125,0,1747786050,13919.985366339992,107.53652202000376,53097.74283672 2025-05-21,00:07:32.000,141,11114414,123085,0,1747786051,13919.877585379996,107.50832549999905,53097.79873368001 2025-05-21,00:07:33.000,141,11114421,123205,0,1747786052,13919.796749659996,107.58586592999927,53097.86161776 2025-05-21,00:07:34.000,141,11114493,123125,0,1747786053,13919.695705009995,107.64225897000142,53097.91751472001 2025-05-21,00:07:35.000,141,11114476,123005,0,1747786054,13919.70917763,107.71275027000229,53097.97341168 2025-05-21,00:07:36.000,141,11114447,123245,0,1747786055,13919.6889687,107.81848721999995,53097.93847608001 2025-05-21,00:07:37.000,141,11114415,123045,0,1747786056,13919.803485969991,107.91717503999826,53098.02232152 2025-05-21,00:07:38.000,141,11114485,123245,0,1747786057,13919.931475860001,107.8748802600021,53098.09219272 2025-05-21,00:07:39.000,141,11114471,123005,0,1747786058,13920.072938370002,107.88897852000082,53098.12712832 2025-05-21,00:07:40.000,141,11114495,123045,0,1747786059,13920.221137189998,107.83963460999803,53098.1900124 2025-05-21,00:07:41.000,141,11114498,123405,0,1747786060,13920.288500289993,107.74094678999973,53098.15507680001 2025-05-21,00:07:42.000,141,11114393,123085,0,1747786061,13920.349127079993,107.68455375000485,53098.27385784001 2025-05-21,00:07:43.000,141,11114430,123485,0,1747786062,13920.355863389988,107.60701332000463,53098.38565176 2025-05-21,00:07:44.000,141,11114411,123285,0,1747786063,13920.315445529988,107.5647185400012,53098.378664640004 2025-05-21,00:07:45.000,141,11114449,123325,0,1747786064,13920.248082429993,107.53652202000376,53098.40661312 2025-05-21,00:07:46.000,141,11114392,123045,0,1747786065,13920.194191950002,107.46603072000289,53098.44154872001 2025-05-21,00:07:47.000,141,11114459,123245,0,1747786066,13920.120092539997,107.43783419999818,53098.49045856001 2025-05-21,00:07:48.000,141,11114416,123445,0,1747786067,13920.086410989992,107.44488333000481,53098.448535840005 2025-05-21,00:07:49.000,141,11114458,123325,0,1747786068,13920.106619919992,107.45193246000417,53098.497445680005 2025-05-21,00:07:50.000,141,11114427,123365,0,1747786069,13920.093147300002,107.49422724000033,53098.497445680005 2025-05-21,00:07:51.000,141,11114447,123525,0,1747786070,13920.167246709992,107.5153746299984,53098.546355520004 2025-05-21,00:07:52.000,141,11114504,123365,0,1747786071,13920.308709219993,107.54357115000312,53098.546355520004 2025-05-21,00:07:53.000,141,11114396,123165,0,1747786072,13920.517534829989,107.61406245000398,53098.56032976001 2025-05-21,00:07:54.000,141,11114411,123125,0,1747786073,13920.67920626999,107.59996418999799,53098.53238128 2025-05-21,00:07:55.000,141,11114410,123285,0,1747786074,13920.80045984999,107.64225897000142,53098.60923960001 2025-05-21,00:07:56.000,141,11114432,122965,0,1747786075,13920.88129556999,107.57881679999991,53098.63718808001 2025-05-21,00:07:57.000,141,11114496,123085,0,1747786076,13920.86108663999,107.54357115000312,53098.60225248 2025-05-21,00:07:58.000,141,11114424,123005,0,1747786077,13920.773514609995,107.49422724000033,53098.616226720005 2025-05-21,00:07:59.000,141,11114477,123205,0,1747786078,13920.67920626999,107.46603072000289,53098.63020096 2025-05-21,00:08:00.000,141,11114511,123405,0,1747786079,13920.517534829989,107.40963768000074,53098.65116232 2025-05-21,00:08:01.000,141,11114493,123285,0,1747786080,13920.301972909998,107.45898159000353,53098.735007760006 2025-05-21,00:08:02.000,141,11114474,123005,0,1747786081,13920.099883609997,107.53652202000376,53098.70007216 2025-05-21,00:08:03.000,141,11114476,123285,0,1747786082,13919.857376449996,107.64930810000078,53098.72103352 2025-05-21,00:08:04.000,141,11114492,123325,0,1747786083,13919.60813298,107.76914331000444,53098.735007760006 2025-05-21,00:08:05.000,141,11114382,123405,0,1747786084,13919.352153199994,107.90307677999954,53098.74199488 2025-05-21,00:08:06.000,141,11114482,123005,0,1747786085,13919.082700799998,108.02996112000255,53098.68609792001 2025-05-21,00:08:07.000,141,11114405,123365,0,1747786086,13918.961447219997,108.1215998100015,53098.67212368 2025-05-21,00:08:08.000,141,11114442,123325,0,1747786087,13918.752621610001,108.22733675999916,53098.68609792001 2025-05-21,00:08:09.000,141,11114423,123405,0,1747786088,13918.665049579991,108.24143501999788,53098.6441752 2025-05-21,00:08:10.000,141,11114461,123365,0,1747786089,13918.53032338,108.26258241000323,53098.69308504 2025-05-21,00:08:11.000,141,11114397,123165,0,1747786090,13918.40233348999,108.25553328000387,53098.51840704001 2025-05-21,00:08:12.000,141,11114394,123445,0,1747786091,13918.314761459995,108.28372980000131,53098.60225248 2025-05-21,00:08:13.000,141,11114448,123525,0,1747786092,13918.213716809994,108.34717197000282,53098.69308504 2025-05-21,00:08:14.000,141,11114424,123325,0,1747786093,13918.112672159994,108.37536849000026,53098.65814944001 2025-05-21,00:08:15.000,141,11114455,123165,0,1747786094,13918.031836439994,108.47405630999856,53098.63020096 2025-05-21,00:08:16.000,141,11114384,123205,0,1747786095,13917.964473339998,108.56569500000478,53098.63020096 2025-05-21,00:08:17.000,141,11114472,123325,0,1747786096,13917.910582859993,108.69962846999988,53098.574304 2025-05-21,00:08:18.000,141,11114382,123005,0,1747786097,13917.883637619998,108.79126715999882,53098.59526536 2025-05-21,00:08:19.000,141,11114459,123725,0,1747786098,13917.809538209993,108.87585671999841,53098.5044328 2025-05-21,00:08:20.000,141,11114467,123325,0,1747786099,13917.769120349993,108.91110237000248,53098.53238128 2025-05-21,00:08:21.000,141,11114456,123285,0,1747786100,13917.748911419993,109.0238884499995,53098.52539416 2025-05-21,00:08:22.000,141,11114466,123365,0,1747786101,13917.721966179997,109.05913410000358,53098.52539416 2025-05-21,00:08:23.000,141,11114438,123165,0,1747786102,13917.728702489992,109.12257626999781,53098.53238128 2025-05-21,00:08:24.000,141,11114462,123205,0,1747786103,13917.674812010002,109.08733062000101,53098.52539416 2025-05-21,00:08:25.000,141,11114367,123365,0,1747786104,13917.573767360002,109.12962540000444,53098.5044328 2025-05-21,00:08:26.000,141,11114492,123005,0,1747786105,13917.492931640001,109.15077279000252,53098.49045856001 2025-05-21,00:08:27.000,141,11114420,123365,0,1747786106,13917.378414369996,109.15077279000252,53098.42757448 2025-05-21,00:08:28.000,141,11114430,123325,0,1747786107,13917.22347923999,109.20011669999803,53098.497445680005 2025-05-21,00:08:29.000,141,11114439,123325,0,1747786108,13917.10222565999,109.2353623500021,53098.47648432 2025-05-21,00:08:30.000,141,11114435,123365,0,1747786109,13916.967499459999,109.31995191000169,53098.44154872001 2025-05-21,00:08:31.000,141,11114377,123325,0,1747786110,13916.933817909994,109.43273798999871,53098.42058736001 2025-05-21,00:08:32.000,141,11114452,123365,0,1747786111,13916.893400049994,109.5314258100043,53098.41360024 2025-05-21,00:08:33.000,141,11114451,123525,0,1747786112,13916.893400049994,109.6653592799994,53098.40661312 2025-05-21,00:08:34.000,141,11114425,124005,0,1747786113,13916.846245879999,109.71470319000218,53098.35071616001 2025-05-21,00:08:35.000,141,11114396,123485,0,1747786114,13916.805828019998,109.79224362000241,53098.37167752001 2025-05-21,00:08:36.000,141,11114456,123765,0,1747786115,13916.805828019998,109.84863666000456,53098.27385784001 2025-05-21,00:08:37.000,141,11114432,123245,0,1747786116,13916.684574439998,109.91207882999879,53098.27385784001 2025-05-21,00:08:38.000,141,11114462,123605,0,1747786117,13916.549848239993,109.93322622000414,53098.23892224 2025-05-21,00:08:39.000,141,11114437,123325,0,1747786118,13916.354495250001,109.98961925999902,53098.23892224 2025-05-21,00:08:40.000,141,11114446,123445,0,1747786119,13916.0513613,110.06715968999924,53098.23892224 2025-05-21,00:08:41.000,141,11114472,123685,0,1747786120,13915.78864521,110.16584751000482,53098.19699952 2025-05-21,00:08:42.000,141,11114424,123844,0,1747786121,13915.546138049998,110.29273185000056,53098.14808968 2025-05-21,00:08:43.000,141,11114460,123565,0,1747786122,13915.350785059993,110.37027228000079,53098.1900124 2025-05-21,00:08:44.000,141,11114464,123325,0,1747786123,13915.209322549992,110.42666532000294,53098.16905104 2025-05-21,00:08:45.000,141,11114466,123565,0,1747786124,13915.074596350001,110.53945139999996,53098.07123136 2025-05-21,00:08:46.000,141,11114413,123445,0,1747786125,13914.99376063,110.54650052999932,53098.07821848 2025-05-21,00:08:47.000,141,11114428,123525,0,1747786126,13914.939870149996,110.5324022700006,53098.01533440001 2025-05-21,00:08:48.000,141,11114393,123485,0,1747786127,13914.95334277,110.45486184000038,53098.00136016 2025-05-21,00:08:49.000,141,11114436,123445,0,1747786128,13914.93313384,110.29273185000056,53097.97341168 2025-05-21,00:08:50.000,141,11114479,123405,0,1747786129,13914.838825499995,110.13060186000075,53097.9105276 2025-05-21,00:08:51.000,141,11114427,123085,0,1747786130,13914.757989779995,109.9402753500035,53097.86161776 2025-05-21,00:08:52.000,141,11114426,123525,0,1747786131,13914.54916417,109.73585058000026,53097.84065640001 2025-05-21,00:08:53.000,141,11114475,123325,0,1747786132,13914.279711769988,109.55962233000173,53097.83366928 2025-05-21,00:08:54.000,141,11114502,123605,0,1747786133,13914.043940919997,109.46798364000279,53097.83366928 2025-05-21,00:08:55.000,141,11114409,123685,0,1747786134,13913.787961139991,109.4820819000015,53097.777772320005 2025-05-21,00:08:56.000,141,11114447,123485,0,1747786135,13913.60608076999,109.58781884999917,53097.78475944 2025-05-21,00:08:57.000,141,11114461,123685,0,1747786136,13913.52524504999,109.73585058000026,53097.65200416001 2025-05-21,00:08:58.000,141,11114422,123805,0,1747786137,13913.52524504999,109.95437361000222,53097.610081440005 2025-05-21,00:08:59.000,141,11114444,123765,0,1747786138,13913.68691648999,110.25043707000441,53097.60309432001 2025-05-21,00:09:00.000,141,11114476,123645,0,1747786139,13913.902478409997,110.42666532000294,53097.526236 2025-05-21,00:09:01.000,141,11114375,123365,0,1747786140,13914.131512949993,110.52535314000124,53097.491300400005 2025-05-21,00:09:02.000,141,11114398,123485,0,1747786141,13914.340338559989,110.57469705000403,53097.44937768 2025-05-21,00:09:03.000,141,11114475,123605,0,1747786142,13914.616527269995,110.55354965999868,53097.42841632 2025-05-21,00:09:04.000,141,11114449,123485,0,1747786143,13914.86577073999,110.4971566200038,53097.4563648 2025-05-21,00:09:05.000,141,11114482,123685,0,1747786144,13915.101541589996,110.4337144500023,53097.41444208001 2025-05-21,00:09:06.000,141,11114451,123565,0,1747786145,13915.222795169997,110.2856827200012,53097.38649360001 2025-05-21,00:09:07.000,141,11114436,123565,0,1747786146,13915.317103510002,110.15174924999883,53097.41444208001 2025-05-21,00:09:08.000,141,11114475,123765,0,1747786147,13915.424884469998,110.04601230000117,53097.47033904 2025-05-21,00:09:09.000,141,11114454,123525,0,1747786148,13915.377730300002,109.99666838999838,53097.41444208001 2025-05-21,00:09:10.000,141,11114442,123325,0,1747786149,13915.263213029997,109.89798057000007,53097.372519360004 2025-05-21,00:09:11.000,141,11114416,123445,0,1747786150,13915.182377309997,109.89093144000071,53097.393480720006 2025-05-21,00:09:12.000,141,11114414,123725,0,1747786151,13914.99376063,109.86273492000328,53097.40745496 2025-05-21,00:09:13.000,141,11114435,123565,0,1747786152,13914.79167133,109.86273492000328,53097.41444208001 2025-05-21,00:09:14.000,141,11114435,123605,0,1747786153,13914.616527269995,109.86273492000328,53097.38649360001 2025-05-21,00:09:15.000,141,11114406,123485,0,1747786154,13914.488537379999,109.84863666000456,53097.40046784 2025-05-21,00:09:16.000,141,11114436,123685,0,1747786155,13914.380756419989,109.89093144000071,53097.40745496 2025-05-21,00:09:17.000,141,11114503,123685,0,1747786156,13914.347074869998,109.876833180002,53097.393480720006 2025-05-21,00:09:18.000,141,11114403,124005,0,1747786157,13914.394229039994,109.85568579000392,53097.38649360001 2025-05-21,00:09:19.000,141,11114506,123685,0,1747786158,13914.488537379999,109.89093144000071,53097.44937768 2025-05-21,00:09:20.000,141,11114430,123685,0,1747786159,13914.67041775,109.95437361000222,53097.40745496 2025-05-21,00:09:21.000,141,11114470,123645,0,1747786160,13914.926397529991,109.96847187000094,53097.37950648 2025-05-21,00:09:22.000,141,11114396,124085,0,1747786161,13915.195849930002,110.0742088199986,53097.37950648 2025-05-21,00:09:23.000,141,11114454,123805,0,1747786162,13915.573083289994,110.06011055999988,53097.41444208001 2025-05-21,00:09:24.000,141,11114439,123605,0,1747786163,13915.936844029995,110.11650360000203,53097.41444208001 2025-05-21,00:09:25.000,141,11114441,123965,0,1747786164,13916.280395839996,110.13060186000075,53097.47732616 2025-05-21,00:09:26.000,141,11114405,123925,0,1747786165,13916.597002410002,110.11650360000203,53097.46335192001 2025-05-21,00:09:27.000,141,11114426,123805,0,1747786166,13916.819300639989,110.09535621000396,53097.48431328001 2025-05-21,00:09:28.000,141,11114402,123645,0,1747786167,13917.02812625,110.09535621000396,53097.47732616 2025-05-21,00:09:29.000,141,11114381,123925,0,1747786168,13917.18979769,110.03191404000245,53097.491300400005 2025-05-21,00:09:30.000,141,11114396,123844,0,1747786169,13917.257160789995,110.03191404000245,53097.57514584 2025-05-21,00:09:31.000,141,11114420,123805,0,1747786170,13917.337996509996,110.0742088199986,53097.61706856 2025-05-21,00:09:32.000,141,11114377,123725,0,1747786171,13917.28410602999,110.05306143000053,53097.57514584 2025-05-21,00:09:33.000,141,11114406,124005,0,1747786172,13917.20327030999,110.06715968999924,53097.65200416001 2025-05-21,00:09:34.000,141,11114465,123844,0,1747786173,13917.08201672999,110.12355273000139,53097.707901120004 2025-05-21,00:09:35.000,141,11114391,123725,0,1747786174,13916.947290529999,110.13060186000075,53097.70091400001 2025-05-21,00:09:36.000,141,11114451,123685,0,1747786175,13916.819300639989,110.17289664000418,53097.72187536001 2025-05-21,00:09:37.000,141,11114400,123645,0,1747786176,13916.738464919988,110.20814229000098,53097.777772320005 2025-05-21,00:09:38.000,141,11114405,123765,0,1747786177,13916.751937539993,110.26453533000313,53097.75681096 2025-05-21,00:09:39.000,141,11114419,124125,0,1747786178,13916.805828019998,110.335026630004,53097.81270792 2025-05-21,00:09:40.000,141,11114430,123844,0,1747786179,13916.873191119994,110.41961619000358,53097.85463064 2025-05-21,00:09:41.000,141,11114433,123725,0,1747786180,13917.08875304,110.49010749000445,53097.896553360006 2025-05-21,00:09:42.000,141,11114435,123805,0,1747786181,13917.216742929995,110.48305835999781,53097.90354048 2025-05-21,00:09:43.000,141,11114445,123885,0,1747786182,13917.418832229996,110.4337144500023,53097.88956624001 2025-05-21,00:09:44.000,141,11114446,123765,0,1747786183,13917.600712599997,110.37732141000015,53097.945463200005 2025-05-21,00:09:45.000,141,11114431,123765,0,1747786184,13917.701757249997,110.32797750000464,53097.96642456001 2025-05-21,00:09:46.000,141,11114429,123805,0,1747786185,13917.849956069993,110.25748620000377,53098.01533440001 2025-05-21,00:09:47.000,141,11114462,124005,0,1747786186,13917.937528099988,110.15174924999883,53098.043282880004 2025-05-21,00:09:48.000,141,11114466,124125,0,1747786187,13917.977945959989,110.0883070800046,53098.03629576001 2025-05-21,00:09:49.000,141,11114487,123725,0,1747786188,13918.058781679989,110.04601230000117,53098.1201412 2025-05-21,00:09:50.000,141,11114386,123965,0,1747786189,13918.105935849999,110.06715968999924,53098.1201412 2025-05-21,00:09:51.000,141,11114479,124005,0,1747786190,13918.132881089994,110.0883070800046,53098.14808968 2025-05-21,00:09:52.000,141,11114403,124045,0,1747786191,13918.30128883999,110.12355273000139,53098.210973760004 2025-05-21,00:09:53.000,141,11114451,123805,0,1747786192,13918.38886087,110.27863359000185,53098.280844960005 2025-05-21,00:09:54.000,141,11114413,123844,0,1747786193,13918.57074124,110.38437053999951,53098.30879344 2025-05-21,00:09:55.000,141,11114472,124005,0,1747786194,13918.786303159992,110.45486184000038,53098.34372904001 2025-05-21,00:09:56.000,141,11114413,124005,0,1747786195,13919.042282939998,110.51830401000188,53098.37167752001 2025-05-21,00:09:57.000,141,11114459,124005,0,1747786196,13919.237635929989,110.60994270000083,53098.44154872001 2025-05-21,00:09:58.000,141,11114405,123844,0,1747786197,13919.42625261,110.63813921999827,53098.4345616 2025-05-21,00:09:59.000,141,11114451,123844,0,1747786198,13919.614869289995,110.66633574000298,53098.567316880006 2025-05-21,00:10:00.000,141,11114437,123805,0,1747786199,13919.66875977,110.6804340000017,53098.58827824001 2025-05-21,00:10:01.000,141,11114432,124005,0,1747786200,13919.715913939996,110.65928661000362,53098.69308504 2025-05-21,00:10:02.000,141,11114468,124005,0,1747786201,13919.6889687,110.66633574000298,53098.735007760006 2025-05-21,00:10:03.000,141,11114418,123885,0,1747786202,13919.62160559999,110.77912182,53098.72802064001 2025-05-21,00:10:04.000,141,11114396,123885,0,1747786203,13919.56097880999,110.86371137999959,53098.79789184 2025-05-21,00:10:05.000,141,11114511,123685,0,1747786204,13919.50035201999,110.9905957200026,53098.84680168001 2025-05-21,00:10:06.000,141,11114375,124005,0,1747786205,13919.39930736999,111.09633267000027,53098.91667288 2025-05-21,00:10:07.000,141,11114400,124045,0,1747786206,13919.331944269994,111.26551178999944,53098.9585956 2025-05-21,00:10:08.000,141,11114487,124045,0,1747786207,13919.291526409994,111.35715047999838,53098.98654408 2025-05-21,00:10:09.000,141,11114452,124085,0,1747786208,13919.352153199994,111.3853470000031,53099.0284668 2025-05-21,00:10:10.000,141,11114431,123885,0,1747786209,13919.345416889999,111.37829787000373,53099.06340240001 2025-05-21,00:10:11.000,141,11114395,123844,0,1747786210,13919.244372239998,111.30075744000351,53099.07737664 2025-05-21,00:10:12.000,141,11114469,123925,0,1747786211,13919.136591279988,111.1245291899977,53099.14026072001 2025-05-21,00:10:13.000,141,11114483,123885,0,1747786212,13918.934501980002,110.96239919999789,53099.16122208001 2025-05-21,00:10:14.000,141,11114436,124165,0,1747786213,13918.678522199996,110.79322007999872,53099.17519632 2025-05-21,00:10:15.000,141,11114467,124125,0,1747786214,13918.314761459995,110.61699183000019,53099.217119040004 2025-05-21,00:10:16.000,141,11114443,124165,0,1747786215,13918.004891199998,110.55354965999868,53099.238080400006 2025-05-21,00:10:17.000,141,11114452,123965,0,1747786216,13917.674812010002,110.54650052999932,53099.25904176001 2025-05-21,00:10:18.000,141,11114435,123805,0,1747786217,13917.418832229996,110.60289357000147,53099.24506752 2025-05-21,00:10:19.000,141,11114451,124085,0,1747786218,13917.23021555,110.82846573000279,53099.238080400006 2025-05-21,00:10:20.000,141,11114441,124205,0,1747786219,13917.216742929995,110.99764485000196,53099.28000312001 2025-05-21,00:10:21.000,141,11114453,124005,0,1747786220,13917.23021555,111.2725609199988,53099.29397736 2025-05-21,00:10:22.000,141,11114388,123885,0,1747786221,13917.405359609991,111.46993656000268,53099.25205464 2025-05-21,00:10:23.000,141,11114387,124045,0,1747786222,13917.661339389997,111.60387002999778,53099.26602888 2025-05-21,00:10:24.000,141,11114414,124005,0,1747786223,13917.924055479998,111.66731219999929,53099.24506752 2025-05-21,00:10:25.000,141,11114508,124045,0,1747786224,13918.213716809994,111.695508720004,53099.28000312001 2025-05-21,00:10:26.000,141,11114391,124205,0,1747786225,13918.48316920999,111.61091916000441,53099.32891296001 2025-05-21,00:10:27.000,141,11114455,123844,0,1747786226,13918.779566849997,111.47698569000204,53099.32192584 2025-05-21,00:10:28.000,141,11114454,124165,0,1747786227,13918.995128770002,111.32190483000159,53099.384809920004 2025-05-21,00:10:29.000,141,11114506,124045,0,1747786228,13919.109646039993,111.20206961999793,53099.3428872 2025-05-21,00:10:30.000,141,11114518,123965,0,1747786229,13919.143327589998,111.04698876000475,53099.36384856 2025-05-21,00:10:31.000,141,11114466,123965,0,1747786230,13919.069228179993,110.99764485000196,53099.42673264001 2025-05-21,00:10:32.000,141,11114394,123885,0,1747786231,13919.001865079998,110.96944833000452,53099.46166824 2025-05-21,00:10:33.000,141,11114448,124005,0,1747786232,13918.880611499997,111.03289049999876,53099.454681120005 2025-05-21,00:10:34.000,141,11114435,124165,0,1747786233,13918.819984709997,111.1386274500037,53099.51057808 2025-05-21,00:10:35.000,141,11114418,124165,0,1747786234,13918.718940059996,111.2725609199988,53099.47564248001 2025-05-21,00:10:36.000,141,11114425,124165,0,1747786235,13918.685258509991,111.49813308000012,53099.48961672 2025-05-21,00:10:37.000,141,11114422,124245,0,1747786236,13918.624631719991,111.65321394000057,53099.46865536 2025-05-21,00:10:38.000,141,11114423,123805,0,1747786237,13918.651576960001,111.87878610000189,53099.4826296 2025-05-21,00:10:39.000,141,11114443,124045,0,1747786238,13918.779566849997,112.06911260999914,53099.48961672 2025-05-21,00:10:40.000,141,11114426,124165,0,1747786239,13918.873875190002,112.21714434000023,53099.46166824 2025-05-21,00:10:41.000,141,11114367,123965,0,1747786240,13918.995128770002,112.30173389999982,53099.46865536 2025-05-21,00:10:42.000,141,11114399,124165,0,1747786241,13919.116382349988,112.35107781000261,53099.53852656 2025-05-21,00:10:43.000,141,11114400,123765,0,1747786242,13919.203954379998,112.30173389999982,53099.54551368001 2025-05-21,00:10:44.000,141,11114415,123765,0,1747786243,13919.264581169999,112.26648825000302,53099.59442352001 2025-05-21,00:10:45.000,141,11114369,124165,0,1747786244,13919.291526409994,112.13960391,53099.56647504001 2025-05-21,00:10:46.000,141,11114424,124045,0,1747786245,13919.278053789989,112.01271957000426,53099.622372000005 2025-05-21,00:10:47.000,141,11114409,123844,0,1747786246,13919.183745449998,111.85763871000381,53099.622372000005 2025-05-21,00:10:48.000,141,11114426,124085,0,1747786247,13919.096173419988,111.67436132999865,53099.74814016 2025-05-21,00:10:49.000,141,11114472,124125,0,1747786248,13918.914293050002,111.49813308000012,53099.66429472001 2025-05-21,00:10:50.000,141,11114381,124125,0,1747786249,13918.712203750001,111.29370831000415,53099.67826896 2025-05-21,00:10:51.000,141,11114456,123685,0,1747786250,13918.597686479996,111.13157832000434,53099.69923032 2025-05-21,00:10:52.000,141,11114388,123925,0,1747786251,13918.44275134999,111.06813615000283,53099.69224320001 2025-05-21,00:10:53.000,141,11114408,123805,0,1747786252,13918.38212455999,111.0892835400009,53099.69224320001 2025-05-21,00:10:54.000,141,11114460,124085,0,1747786253,13918.38886087,111.05403789000411,53099.69224320001 2025-05-21,00:10:55.000,141,11114428,124125,0,1747786254,13918.36865194,111.01879224000004,53099.70621744 2025-05-21,00:10:56.000,141,11114383,123844,0,1747786255,13918.314761459995,110.99764485000196,53099.69923032 2025-05-21,00:10:57.000,141,11114447,124005,0,1747786256,13918.24739836,111.01879224000004,53099.671281840005 2025-05-21,00:10:58.000,141,11114391,124085,0,1747786257,13918.22045311999,111.03289049999876,53099.67826896 2025-05-21,00:10:59.000,141,11114406,123925,0,1747786258,13918.18677157,111.03993962999812,53099.573462160006 2025-05-21,00:11:00.000,141,11114407,123965,0,1747786259,13918.15982632999,111.07518528000219,53099.60839776 2025-05-21,00:11:01.000,141,11114398,124125,0,1747786260,13918.173298949994,111.1245291899977,53099.552500800004 2025-05-21,00:11:02.000,141,11114392,123925,0,1747786261,13918.18677157,111.1386274500037,53099.55948792 2025-05-21,00:11:03.000,141,11114468,124005,0,1747786262,13918.193507879994,111.18797135999921,53099.49660384001 2025-05-21,00:11:04.000,141,11114396,123645,0,1747786263,13918.2069805,111.20911875000456,53099.49660384001 2025-05-21,00:11:05.000,141,11114378,123765,0,1747786264,13918.213716809994,111.25846266000008,53099.47564248001 2025-05-21,00:11:06.000,141,11114413,123645,0,1747786265,13918.26760729,111.31485570000223,53099.43371976 2025-05-21,00:11:07.000,141,11114370,124005,0,1747786266,13918.30128883999,111.3360030900003,53099.46865536 2025-05-21,00:11:08.000,141,11114416,124005,0,1747786267,13918.38886087,111.30780657000287,53099.46865536 2025-05-21,00:11:09.000,141,11114452,123645,0,1747786268,13918.38886087,111.29370831000415,53099.46166824 2025-05-21,00:11:10.000,141,11114399,123805,0,1747786269,13918.36191562999,111.25846266000008,53099.44769400001 2025-05-21,00:11:11.000,141,11114352,123965,0,1747786270,13918.375388249995,111.25141353000072,53099.47564248001 2025-05-21,00:11:12.000,141,11114408,124005,0,1747786271,13918.38212455999,111.2725609199988,53099.53153944 2025-05-21,00:11:13.000,141,11114427,123525,0,1747786272,13918.32149776999,111.30780657000287,53099.4826296 2025-05-21,00:11:14.000,141,11114438,124005,0,1747786273,13918.233925739994,111.30075744000351,53099.51057808 2025-05-21,00:11:15.000,141,11114347,123885,0,1747786274,13918.22718943,111.34305221999966,53099.53852656 2025-05-21,00:11:16.000,141,11114419,123725,0,1747786275,13918.20024418999,111.39239613000245,53099.56647504001 2025-05-21,00:11:17.000,141,11114412,124005,0,1747786276,13918.22718943,111.40649439000117,53099.60839776 2025-05-21,00:11:18.000,141,11114402,123645,0,1747786277,13918.24739836,111.45583830000396,53099.5874364 2025-05-21,00:11:19.000,141,11114425,123885,0,1747786278,13918.26087097999,111.4840348200014,53099.68525608001 2025-05-21,00:11:20.000,141,11114388,123725,0,1747786279,13918.22045311999,111.55452612000227,53099.70621744 2025-05-21,00:11:21.000,141,11114458,124005,0,1747786280,13918.099199539989,111.54042786000355,53099.720191680004 2025-05-21,00:11:22.000,141,11114357,124045,0,1747786281,13917.944264409998,111.55452612000227,53099.74814016 2025-05-21,00:11:23.000,141,11114405,124205,0,1747786282,13917.809538209993,111.65321394000057,53099.790062880005 2025-05-21,00:11:24.000,141,11114453,123805,0,1747786283,13917.600712599997,111.64616481000121,53099.79705 2025-05-21,00:11:25.000,141,11114442,123885,0,1747786284,13917.479459019996,111.74485262999951,53099.82499848 2025-05-21,00:11:26.000,141,11114350,123844,0,1747786285,13917.29084234,111.7941965400023,53099.83198560001 2025-05-21,00:11:27.000,141,11114348,123844,0,1747786286,13917.20327030999,111.78714741000294,53099.81801136 2025-05-21,00:11:28.000,141,11114425,124005,0,1747786287,13917.176325069995,111.76600002000487,53099.89486968 2025-05-21,00:11:29.000,141,11114399,123645,0,1747786288,13917.18979769,111.73780350000015,53099.85993408001 2025-05-21,00:11:30.000,141,11114367,123844,0,1747786289,13917.23021555,111.65321394000057,53099.790062880005 2025-05-21,00:11:31.000,141,11114430,124005,0,1747786290,13917.26389709999,111.56862438000098,53099.887882560004 2025-05-21,00:11:32.000,141,11114373,123885,0,1747786291,13917.27063341,111.40649439000117,53099.887882560004 2025-05-21,00:11:33.000,141,11114361,123885,0,1747786292,13917.216742929995,111.22321701000328,53099.84595984 2025-05-21,00:11:34.000,141,11114444,123685,0,1747786293,13917.16958876,111.06108702000347,53099.90185680001 2025-05-21,00:11:35.000,141,11114362,123925,0,1747786294,13917.14264351999,110.93420268000045,53099.92281816 2025-05-21,00:11:36.000,141,11114451,123605,0,1747786295,13917.10896197,110.80731834000471,53099.92980528001 2025-05-21,00:11:37.000,141,11114395,123844,0,1747786296,13917.00791732,110.75092530000256,53099.908843920006 2025-05-21,00:11:38.000,141,11114436,123645,0,1747786297,13916.974235769994,110.65928661000362,53099.88089544001 2025-05-21,00:11:39.000,141,11114440,123805,0,1747786298,13916.90013635999,110.67338487000234,53099.8669212 2025-05-21,00:11:40.000,141,11114422,123645,0,1747786299,13916.90013635999,110.76502356000128,53099.87390832 2025-05-21,00:11:41.000,141,11114397,123685,0,1747786300,13916.873191119994,110.88485876999766,53099.838972720005 2025-05-21,00:11:42.000,141,11114423,124005,0,1747786301,13916.94055421999,111.13157832000434,53099.84595984 2025-05-21,00:11:43.000,141,11114440,124005,0,1747786302,13917.04159886999,111.3360030900003,53099.790062880005 2025-05-21,00:11:44.000,141,11114410,123805,0,1747786303,13917.14264351999,111.50518220999948,53099.741153040006 2025-05-21,00:11:45.000,141,11114365,123925,0,1747786304,13917.277369719995,111.61796829000377,53099.80403712 2025-05-21,00:11:46.000,141,11114460,123645,0,1747786305,13917.35146913,111.63911568000185,53099.81102424001 2025-05-21,00:11:47.000,141,11114426,123805,0,1747786306,13917.459250089996,111.62501742000313,53099.84595984 2025-05-21,00:11:48.000,141,11114450,123844,0,1747786307,13917.459250089996,111.47698569000204,53099.85294696001 2025-05-21,00:11:49.000,141,11114432,124125,0,1747786308,13917.418832229996,111.237315270002,53099.85993408001 2025-05-21,00:11:50.000,141,11114383,123805,0,1747786309,13917.236951859995,110.92010442000173,53099.887882560004 2025-05-21,00:11:51.000,141,11114378,123645,0,1747786310,13916.994444699994,110.53945139999996,53099.9367924 2025-05-21,00:11:52.000,141,11114392,123725,0,1747786311,13916.677838129988,110.25043707000441,53099.92281816 2025-05-21,00:11:53.000,141,11114381,124005,0,1747786312,13916.394913110002,110.05306143000053,53099.957753760005 2025-05-21,00:11:54.000,141,11114416,124125,0,1747786313,13916.07157023,109.91912795999815,53099.887882560004 2025-05-21,00:11:55.000,141,11114399,123565,0,1747786314,13915.775172589994,109.876833180002,53099.908843920006 2025-05-21,00:11:56.000,141,11114455,123805,0,1747786315,13915.579819599989,109.89093144000071,53099.91583104 2025-05-21,00:11:57.000,141,11114395,123805,0,1747786316,13915.424884469998,109.98961925999902,53099.838972720005 2025-05-21,00:11:58.000,141,11114365,124205,0,1747786317,13915.465302329998,110.10945447000267,53099.78307576001 2025-05-21,00:11:59.000,141,11114420,123685,0,1747786318,13915.626973769999,110.22928967999906,53099.71320456001 2025-05-21,00:12:00.000,141,11114452,123925,0,1747786319,13915.835799379995,110.335026630004,53099.69224320001 2025-05-21,00:12:01.000,141,11114429,123844,0,1747786320,13915.997470819995,110.39141966999887,53099.61538488001 2025-05-21,00:12:02.000,141,11114439,123965,0,1747786321,13916.17261488,110.32797750000464,53099.61538488001 2025-05-21,00:12:03.000,141,11114442,124005,0,1747786322,13916.219769049996,110.23633880999841,53099.55948792 2025-05-21,00:12:04.000,141,11114391,124005,0,1747786323,13916.314077390001,109.99666838999838,53099.59442352001 2025-05-21,00:12:05.000,141,11114403,124005,0,1747786324,13916.233241670001,109.68650667000475,53099.64333336001 2025-05-21,00:12:06.000,141,11114360,123885,0,1747786325,13916.08504284999,109.26355886999954,53099.573462160006 2025-05-21,00:12:07.000,141,11114377,123925,0,1747786326,13915.90316247999,108.8899549800044,53099.62935912 2025-05-21,00:12:08.000,141,11114390,123885,0,1747786327,13915.667391629999,108.47405630999856,53099.63634624 2025-05-21,00:12:09.000,141,11114411,123805,0,1747786328,13915.391202919993,108.11455068000214,53099.622372000005 2025-05-21,00:12:10.000,141,11114439,123885,0,1747786329,13915.162168379997,107.94537156000297,53099.5874364 2025-05-21,00:12:11.000,141,11114421,123885,0,1747786330,13915.034178490001,107.84668374000466,53099.56647504001 2025-05-21,00:12:12.000,141,11114395,123645,0,1747786331,13915.047651109991,107.84668374000466,53099.51057808 2025-05-21,00:12:13.000,141,11114426,123725,0,1747786332,13915.061123729996,107.95242069000233,53099.52455232001 2025-05-21,00:12:14.000,141,11114450,124085,0,1747786333,13915.182377309997,108.1215998100015,53099.46865536 2025-05-21,00:12:15.000,141,11114381,124005,0,1747786334,13915.411411849993,108.3189754499981,53099.36384856 2025-05-21,00:12:16.000,141,11114440,123965,0,1747786335,13915.566346979998,108.60094065000158,53099.3428872 2025-05-21,00:12:17.000,141,11114386,124005,0,1747786336,13915.76169996999,108.81241455000418,53099.35686144001 2025-05-21,00:12:18.000,141,11114350,123925,0,1747786337,13915.916635099995,108.98864280000271,53099.273016 2025-05-21,00:12:19.000,141,11114418,123885,0,1747786338,13916.09177916,109.05913410000358,53099.36384856 2025-05-21,00:12:20.000,141,11114446,124045,0,1747786339,13916.165878569991,109.08028149000165,53099.30096448 2025-05-21,00:12:21.000,141,11114469,123645,0,1747786340,13916.219769049996,109.05913410000358,53099.35686144001 2025-05-21,00:12:22.000,141,11114436,123844,0,1747786341,13916.199560119996,109.01683932000014,53099.37782280001 2025-05-21,00:12:23.000,141,11114402,123965,0,1747786342,13916.17261488,108.99569193000207,53099.405771280006 2025-05-21,00:12:24.000,141,11114402,123725,0,1747786343,13916.15240595,108.98864280000271,53099.49660384001 2025-05-21,00:12:25.000,141,11114459,124005,0,1747786344,13916.06483391999,109.01683932000014,53099.46166824 2025-05-21,00:12:26.000,141,11114412,123805,0,1747786345,13915.97052558,109.11552713999845,53099.44769400001 2025-05-21,00:12:27.000,141,11114412,123885,0,1747786346,13915.896426169995,109.22831322000275,53099.39179704 2025-05-21,00:12:28.000,141,11114422,124005,0,1747786347,13915.896426169995,109.35519755999849,53099.43371976 2025-05-21,00:12:29.000,141,11114430,123805,0,1747786348,13915.88295354999,109.44683625000471,53099.43371976 2025-05-21,00:12:30.000,141,11114447,124005,0,1747786349,13915.90989879,109.51027841999894,53099.405771280006 2025-05-21,00:12:31.000,141,11114412,124085,0,1747786350,13915.977261889995,109.53847494000365,53099.37083568 2025-05-21,00:12:32.000,141,11114426,124085,0,1747786351,13915.916635099995,109.42568885999935,53099.41974552 2025-05-21,00:12:33.000,141,11114461,124165,0,1747786352,13915.90989879,109.39044321000256,53099.39179704 2025-05-21,00:12:34.000,141,11114440,124005,0,1747786353,13915.86948093,109.2847062600049,53099.405771280006 2025-05-21,00:12:35.000,141,11114422,124005,0,1747786354,13915.795381519994,109.15077279000252,53099.44769400001 2025-05-21,00:12:36.000,141,11114389,124085,0,1747786355,13915.653919009994,109.05913410000358,53099.43371976 2025-05-21,00:12:37.000,141,11114411,123925,0,1747786356,13915.606764839999,108.96749541000463,53099.405771280006 2025-05-21,00:12:38.000,141,11114396,123925,0,1747786357,13915.525929119998,108.93224976000056,53099.43371976 2025-05-21,00:12:39.000,141,11114427,124125,0,1747786358,13915.418148160003,108.86175845999969,53099.41974552 2025-05-21,00:12:40.000,141,11114477,123645,0,1747786359,13915.397939230003,108.88290584999777,53099.44070688 2025-05-21,00:12:41.000,141,11114427,124245,0,1747786360,13915.317103510002,108.93929888999992,53099.454681120005 2025-05-21,00:12:42.000,141,11114395,123885,0,1747786361,13915.249740409992,109.01683932000014,53099.4127584 2025-05-21,00:12:43.000,141,11114422,123885,0,1747786362,13915.175641000002,109.06618323000293,53099.43371976 2025-05-21,00:12:44.000,141,11114397,123844,0,1747786363,13915.094805280001,109.15782192000188,53099.42673264001 2025-05-21,00:12:45.000,141,11114407,123765,0,1747786364,13915.081332659996,109.2706079999989,53099.44070688 2025-05-21,00:12:46.000,141,11114461,124005,0,1747786365,13915.067860039992,109.36224668999785,53099.4127584 2025-05-21,00:12:47.000,141,11114391,123765,0,1747786366,13915.040914799996,109.3833940800032,53099.41974552 2025-05-21,00:12:48.000,141,11114427,123765,0,1747786367,13915.040914799996,109.41863973,53099.405771280006 2025-05-21,00:12:49.000,141,11114452,124085,0,1747786368,13915.081332659996,109.34814842999913,53099.44769400001 2025-05-21,00:12:50.000,141,11114422,124005,0,1747786369,13915.074596350001,109.2847062600049,53099.44070688 2025-05-21,00:12:51.000,141,11114398,123685,0,1747786370,13915.141959449997,109.22126409000339,53099.44070688 2025-05-21,00:12:52.000,141,11114383,123925,0,1747786371,13915.202586239997,109.15782192000188,53099.4127584 2025-05-21,00:12:53.000,141,11114398,123965,0,1747786372,13915.296894580002,109.04503584000486,53099.48961672 2025-05-21,00:12:54.000,141,11114416,123965,0,1747786373,13915.296894580002,108.88290584999777,53099.46865536 2025-05-21,00:12:55.000,141,11114465,124045,0,1747786374,13915.283421959997,108.74192325000331,53099.4826296 2025-05-21,00:12:56.000,141,11114451,123965,0,1747786375,13915.229531479992,108.65733369000372,53099.503590960005 2025-05-21,00:12:57.000,141,11114429,124005,0,1747786376,13915.108277899992,108.57274413000414,53099.48961672 2025-05-21,00:12:58.000,141,11114448,124005,0,1747786377,13915.013969560001,108.62208803999965,53099.4826296 2025-05-21,00:12:59.000,141,11114476,123805,0,1747786378,13914.89271598,108.62913716999901,53099.54551368001 2025-05-21,00:13:00.000,141,11114400,123965,0,1747786379,13914.778198709995,108.74192325000331,53099.52455232001 2025-05-21,00:13:01.000,141,11114431,124005,0,1747786380,13914.71083561,108.84766020000097,53099.47564248001 2025-05-21,00:13:02.000,141,11114501,123925,0,1747786381,13914.636736199995,108.97454454000399,53099.53852656 2025-05-21,00:13:03.000,141,11114374,123965,0,1747786382,13914.70409929999,109.12962540000444,53099.51756520001 2025-05-21,00:13:04.000,141,11114401,123965,0,1747786383,13914.757989779995,109.24946061000082,53099.51756520001 2025-05-21,00:13:05.000,141,11114416,123965,0,1747786384,13914.78493501999,109.34109929999977,53099.53153944 2025-05-21,00:13:06.000,141,11114389,123805,0,1747786385,13914.81188026,109.39749234000192,53099.552500800004 2025-05-21,00:13:07.000,141,11114484,123885,0,1747786386,13914.85229812,109.36929582000448,53099.59442352001 2025-05-21,00:13:08.000,141,11114474,124005,0,1747786387,13914.919661219996,109.37634495000384,53099.552500800004 2025-05-21,00:13:09.000,141,11114445,124005,0,1747786388,13915.034178490001,109.33405017000041,53099.53153944 2025-05-21,00:13:10.000,141,11114397,124045,0,1747786389,13915.074596350001,109.27765712999826,53099.53153944 2025-05-21,00:13:11.000,141,11114447,124005,0,1747786390,13915.128486829992,109.21421496000403,53099.49660384001 2025-05-21,00:13:12.000,141,11114455,123925,0,1747786391,13915.195849930002,109.17896930999996,53099.53852656 2025-05-21,00:13:13.000,141,11114426,124085,0,1747786392,13915.256476720002,109.12257626999781,53099.53153944 2025-05-21,00:13:14.000,141,11114431,124005,0,1747786393,13915.377730300002,109.10142887999973,53099.55948792 2025-05-21,00:13:15.000,141,11114476,124045,0,1747786394,13915.451829709993,109.11552713999845,53099.61538488001 2025-05-21,00:13:16.000,141,11114420,124205,0,1747786395,13915.519192809988,109.15782192000188,53099.60839776 2025-05-21,00:13:17.000,141,11114435,124085,0,1747786396,13915.512456499993,109.20011669999803,53099.59442352001 2025-05-21,00:13:18.000,141,11114392,124085,0,1747786397,13915.492247569993,109.21421496000403,53099.60839776 2025-05-21,00:13:19.000,141,11114385,124045,0,1747786398,13915.485511259998,109.25650974000018,53099.61538488001 2025-05-21,00:13:20.000,141,11114462,124045,0,1747786399,13915.431620779993,109.29880452000361,53099.60839776 2025-05-21,00:13:21.000,141,11114451,123885,0,1747786400,13915.357521370002,109.27765712999826,53099.60839776 2025-05-21,00:13:22.000,141,11114424,124045,0,1747786401,13915.249740409992,109.22126409000339,53099.68525608001 2025-05-21,00:13:23.000,141,11114479,123965,0,1747786402,13915.175641000002,109.20011669999803,53099.63634624 2025-05-21,00:13:24.000,141,11114449,124085,0,1747786403,13915.067860039992,109.1366745300038,53099.68525608001 2025-05-21,00:13:25.000,141,11114409,123765,0,1747786404,13914.95334277,109.08733062000101,53099.69224320001 2025-05-21,00:13:26.000,141,11114451,124125,0,1747786405,13914.83208919,109.05913410000358,53099.671281840005 2025-05-21,00:13:27.000,141,11114463,123645,0,1747786406,13914.82535287999,109.0238884499995,53099.671281840005 2025-05-21,00:13:28.000,141,11114398,123965,0,1747786407,13914.778198709995,109.01683932000014,53099.64333336001 2025-05-21,00:13:29.000,141,11114467,123965,0,1747786408,13914.87250705,109.08028149000165,53099.6573076 2025-05-21,00:13:30.000,141,11114403,123965,0,1747786409,13914.987024319991,109.05208497000422,53099.61538488001 2025-05-21,00:13:31.000,141,11114447,123805,0,1747786410,13915.040914799996,109.03798670999822,53099.63634624 2025-05-21,00:13:32.000,141,11114410,123925,0,1747786411,13915.182377309997,109.05208497000422,53099.71320456001 2025-05-21,00:13:33.000,141,11114468,123844,0,1747786412,13915.303630889997,109.03093757999886,53099.69923032 2025-05-21,00:13:34.000,141,11114477,124045,0,1747786413,13915.458566019988,108.96749541000463,53099.62935912 2025-05-21,00:13:35.000,141,11114404,124005,0,1747786414,13915.519192809988,108.91110237000248,53099.61538488001 2025-05-21,00:13:36.000,141,11114462,124005,0,1747786415,13915.626973769999,108.85470933000033,53099.6573076 2025-05-21,00:13:37.000,141,11114393,123805,0,1747786416,13915.620237459989,108.84061107000161,53099.65032048 2025-05-21,00:13:38.000,141,11114427,124045,0,1747786417,13915.68086424999,108.81946368000354,53099.61538488001 2025-05-21,00:13:39.000,141,11114445,124005,0,1747786418,13915.795381519994,108.72782499000459,53099.671281840005 2025-05-21,00:13:40.000,141,11114413,123965,0,1747786419,13915.82906307,108.62208803999965,53099.70621744 2025-05-21,00:13:41.000,141,11114469,124325,0,1747786420,13915.80885414,108.47405630999856,53099.671281840005 2025-05-21,00:13:42.000,141,11114434,124085,0,1747786421,13915.84253568999,108.3330737100041,53099.69224320001 2025-05-21,00:13:43.000,141,11114487,123965,0,1747786422,13915.86274461999,108.2202876299998,53099.720191680004 2025-05-21,00:13:44.000,141,11114497,124205,0,1747786423,13915.82232675999,108.12864894000086,53099.75512728 2025-05-21,00:13:45.000,141,11114448,123965,0,1747786424,13915.748227349999,108.00176459999784,53099.74814016 2025-05-21,00:13:46.000,141,11114407,123805,0,1747786425,13915.667391629999,108.06520676999935,53099.790062880005 2025-05-21,00:13:47.000,141,11114415,124045,0,1747786426,13915.600028529989,108.17094372000429,53099.75512728 2025-05-21,00:13:48.000,141,11114425,124085,0,1747786427,13915.539401739989,108.31192631999875,53099.76910152 2025-05-21,00:13:49.000,141,11114396,124005,0,1747786428,13915.613501149994,108.51635109000199,53099.80403712 2025-05-21,00:13:50.000,141,11114431,123765,0,1747786429,13915.74149103999,108.75602151000203,53099.81102424001 2025-05-21,00:13:51.000,141,11114427,124165,0,1747786430,13915.896426169995,108.95339714999864,53099.838972720005 2025-05-21,00:13:52.000,141,11114403,123844,0,1747786431,13916.12546070999,109.15077279000252,53099.83198560001 2025-05-21,00:13:53.000,141,11114498,123965,0,1747786432,13916.401649419997,109.22831322000275,53099.80403712 2025-05-21,00:13:54.000,141,11114453,124325,0,1747786433,13916.691310749993,109.20011669999803,53099.790062880005 2025-05-21,00:13:55.000,141,11114393,124445,0,1747786434,13916.98097207999,109.20011669999803,53099.81801136 2025-05-21,00:13:56.000,141,11114419,123965,0,1747786435,13917.16958876,109.11552713999845,53099.88089544001 2025-05-21,00:13:57.000,141,11114489,124005,0,1747786436,13917.3312602,109.03093757999886,53099.92980528001 2025-05-21,00:13:58.000,141,11114469,124005,0,1747786437,13917.445777469991,108.93929888999992,53100.02063784001 2025-05-21,00:13:59.000,141,11114427,124165,0,1747786438,13917.506404259992,108.87585671999841,53100.03461208 2025-05-21,00:14:00.000,141,11114384,123885,0,1747786439,13917.465986399991,108.90405324000312,53100.006663600005 2025-05-21,00:14:01.000,141,11114455,123765,0,1747786440,13917.472722710001,108.97454454000399,53100.125444640005 2025-05-21,00:14:02.000,141,11114417,124205,0,1747786441,13917.41209592,109.08733062000101,53100.10448328 2025-05-21,00:14:03.000,141,11114431,123645,0,1747786442,13917.432304850001,109.15077279000252,53100.174354480005 2025-05-21,00:14:04.000,141,11114446,124125,0,1747786443,13917.398623299996,109.12962540000444,53100.16038024 2025-05-21,00:14:05.000,141,11114446,124205,0,1747786444,13917.398623299996,109.18601843999932,53100.27217416 2025-05-21,00:14:06.000,141,11114401,124125,0,1747786445,13917.41209592,109.08733062000101,53100.30710976 2025-05-21,00:14:07.000,141,11114412,124165,0,1747786446,13917.277369719995,108.9252006300012,53100.342045360005 2025-05-21,00:14:08.000,141,11114380,124405,0,1747786447,13917.06854411,108.79126715999882,53100.390955200004 2025-05-21,00:14:09.000,141,11114416,123965,0,1747786448,13916.866454809999,108.6784810800018,53100.45383928001 2025-05-21,00:14:10.000,141,11114473,123885,0,1747786449,13916.684574439998,108.55159673999879,53100.48877488 2025-05-21,00:14:11.000,141,11114396,124005,0,1747786450,13916.448803589992,108.45290892000048,53100.53069760001 2025-05-21,00:14:12.000,141,11114371,123885,0,1747786451,13916.186087499991,108.4317615300024,53100.55165896001 2025-05-21,00:14:13.000,141,11114391,123844,0,1747786452,13915.957052959995,108.48815457000455,53100.53768472 2025-05-21,00:14:14.000,141,11114477,124005,0,1747786453,13915.896426169995,108.58684239000286,53100.55165896001 2025-05-21,00:14:15.000,141,11114395,124165,0,1747786454,13915.88295354999,108.62913716999901,53100.579607440006 2025-05-21,00:14:16.000,141,11114461,124045,0,1747786455,13915.93010772,108.6784810800018,53100.57262032001 2025-05-21,00:14:17.000,141,11114387,124245,0,1747786456,13915.997470819995,108.74192325000331,53100.54467184 2025-05-21,00:14:18.000,141,11114454,124165,0,1747786457,13916.17261488,108.7771689000001,53100.523710479996 2025-05-21,00:14:19.000,141,11114420,123645,0,1747786458,13916.320813699997,108.79831628999818,53100.50274912001 2025-05-21,00:14:20.000,141,11114389,124045,0,1747786459,13916.502694069997,108.78421802999947,53100.53069760001 2025-05-21,00:14:21.000,141,11114392,123965,0,1747786460,13916.630683959993,108.81946368000354,53100.495762 2025-05-21,00:14:22.000,141,11114471,124245,0,1747786461,13916.873191119994,108.81946368000354,53100.48877488 2025-05-21,00:14:23.000,141,11114396,124325,0,1747786462,13916.967499459999,108.79126715999882,53100.48178776001 2025-05-21,00:14:24.000,141,11114410,124045,0,1747786463,13917.06854411,108.83356194000226,53100.54467184 2025-05-21,00:14:25.000,141,11114396,123965,0,1747786464,13917.02138993999,108.83356194000226,53100.59358168 2025-05-21,00:14:26.000,141,11114395,124045,0,1747786465,13916.98097207999,108.76307064000139,53100.58659456 2025-05-21,00:14:27.000,141,11114396,123765,0,1747786466,13916.846245879999,108.64323542999773,53100.59358168 2025-05-21,00:14:28.000,141,11114439,124165,0,1747786467,13916.650892889993,108.58684239000286,53100.65646576 2025-05-21,00:14:29.000,141,11114467,124205,0,1747786468,13916.448803589992,108.53044935000071,53100.73332408 2025-05-21,00:14:30.000,141,11114395,123844,0,1747786469,13916.239977979996,108.50225283000327,53100.74031120001 2025-05-21,00:14:31.000,141,11114480,123925,0,1747786470,13915.957052959995,108.41061414000433,53100.73332408 2025-05-21,00:14:32.000,141,11114455,124045,0,1747786471,13915.74149103999,108.35422110000218,53100.71236272 2025-05-21,00:14:33.000,141,11114439,124045,0,1747786472,13915.485511259998,108.41061414000433,53100.78223392 2025-05-21,00:14:34.000,141,11114497,124285,0,1747786473,13915.330576129993,108.39651587999833,53100.8101824 2025-05-21,00:14:35.000,141,11114407,124005,0,1747786474,13915.182377309997,108.41766327000369,53100.78922104001 2025-05-21,00:14:36.000,141,11114468,123844,0,1747786475,13915.115014210001,108.51635109000199,53100.78922104001 2025-05-21,00:14:37.000,141,11114427,124285,0,1747786476,13915.081332659996,108.60094065000158,53100.796208160005 2025-05-21,00:14:38.000,141,11114429,123805,0,1747786477,13915.034178490001,108.62913716999901,53100.796208160005 2025-05-21,00:14:39.000,141,11114417,123485,0,1747786478,13915.094805280001,108.69257934000052,53100.796208160005 2025-05-21,00:14:40.000,141,11114434,124045,0,1747786479,13915.141959449997,108.77011977000075,53100.726336960004 2025-05-21,00:14:41.000,141,11114437,124045,0,1747786480,13915.155432070002,108.8265128100029,53100.74031120001 2025-05-21,00:14:42.000,141,11114435,124165,0,1747786481,13915.216058860002,108.91815150000184,53100.691401359996 2025-05-21,00:14:43.000,141,11114384,123925,0,1747786482,13915.263213029997,108.99569193000207,53100.66345288 2025-05-21,00:14:44.000,141,11114480,124045,0,1747786483,13915.323839819997,109.11552713999845,53100.67044000001 2025-05-21,00:14:45.000,141,11114450,123645,0,1747786484,13915.350785059993,109.21421496000403,53100.64947864001 2025-05-21,00:14:46.000,141,11114485,123805,0,1747786485,13915.431620779993,109.29880452000361,53100.677427120005 2025-05-21,00:14:47.000,141,11114472,123885,0,1747786486,13915.418148160003,109.33405017000041,53100.64249152 2025-05-21,00:14:48.000,141,11114430,123844,0,1747786487,13915.411411849993,109.3833940800032,53100.60056880001 2025-05-21,00:14:49.000,141,11114489,124045,0,1747786488,13915.323839819997,109.35519755999849,53100.62153016001 2025-05-21,00:14:50.000,141,11114437,123925,0,1747786489,13915.276685650002,109.29880452000361,53100.67044000001 2025-05-21,00:14:51.000,141,11114458,123765,0,1747786490,13915.094805280001,109.19306756999868,53100.66345288 2025-05-21,00:14:52.000,141,11114494,123885,0,1747786491,13914.85229812,109.01683932000014,53100.67044000001 2025-05-21,00:14:53.000,141,11114394,123925,0,1747786492,13914.555900479994,108.79831628999818,53100.67044000001 2025-05-21,00:14:54.000,141,11114443,124085,0,1747786493,13914.320129629989,108.57274413000414,53100.69838848001 2025-05-21,00:14:55.000,141,11114406,123965,0,1747786494,13913.936159960002,108.38241761999961,53100.65646576 2025-05-21,00:14:56.000,141,11114440,123485,0,1747786495,13913.639762319995,108.11455068000214,53100.60056880001 2025-05-21,00:14:57.000,141,11114418,124205,0,1747786496,13913.289474199999,107.96651895000105,53100.5656332 2025-05-21,00:14:58.000,141,11114486,124045,0,1747786497,13913.046967039998,107.79029070000252,53100.60755592 2025-05-21,00:14:59.000,141,11114486,123645,0,1747786498,13912.743833089997,107.65635723000014,53100.58659456 2025-05-21,00:15:00.000,141,11114469,124325,0,1747786499,13912.51479855,107.60701332000463,53100.509736240005 2025-05-21,00:15:01.000,141,11114409,124005,0,1747786500,13912.339654489995,107.57176767000055,53100.54467184 2025-05-21,00:15:02.000,141,11114470,123965,0,1747786501,13912.29250032,107.55766941000184,53100.495762 2025-05-21,00:15:03.000,141,11114389,123965,0,1747786502,13912.198191979995,107.60701332000463,53100.41890368 2025-05-21,00:15:04.000,141,11114449,123925,0,1747786503,13912.29250032,107.64930810000078,53100.321084 2025-05-21,00:15:05.000,141,11114452,123925,0,1747786504,13912.339654489995,107.726848530001,53100.25819992 2025-05-21,00:15:06.000,141,11114486,124085,0,1747786505,13912.55521641,107.74799591999908,53100.20929008 2025-05-21,00:15:07.000,141,11114417,123685,0,1747786506,13912.642788439996,107.70570114000293,53100.16038024 2025-05-21,00:15:08.000,141,11114442,123885,0,1747786507,13912.838141430002,107.74799591999908,53100.06256056 2025-05-21,00:15:09.000,141,11114441,124205,0,1747786508,13912.979603940003,107.74094678999973,53100.03461208 2025-05-21,00:15:10.000,141,11114479,123805,0,1747786509,13913.181693239989,107.74094678999973,53100.006663600005 2025-05-21,00:15:11.000,141,11114421,123965,0,1747786510,13913.208638479999,107.726848530001,53099.971728 2025-05-21,00:15:12.000,141,11114473,124405,0,1747786511,13913.215374789994,107.74094678999973,53099.91583104 2025-05-21,00:15:13.000,141,11114504,123965,0,1747786512,13913.235583719994,107.73389766000037,53099.87390832 2025-05-21,00:15:14.000,141,11114483,124045,0,1747786513,13913.228847409999,107.726848530001,53099.89486968 2025-05-21,00:15:15.000,141,11114399,123725,0,1747786514,13913.087384899998,107.64930810000078,53099.908843920006 2025-05-21,00:15:16.000,141,11114394,123965,0,1747786515,13912.959395010002,107.5294728900044,53099.838972720005 2025-05-21,00:15:17.000,141,11114399,123925,0,1747786516,13912.804459879997,107.42373593999946,53099.91583104 2025-05-21,00:15:18.000,141,11114362,124085,0,1747786517,13912.595634270001,107.28980247000436,53099.85993408001 2025-05-21,00:15:19.000,141,11114491,124005,0,1747786518,13912.33291818,107.13472161000391,53099.82499848 2025-05-21,00:15:20.000,141,11114434,124005,0,1747786519,13912.056729469994,107.11357421999855,53099.89486968 2025-05-21,00:15:21.000,141,11114437,124005,0,1747786520,13911.820958619988,107.05013205000432,53099.82499848 2025-05-21,00:15:22.000,141,11114392,123925,0,1747786521,13911.632341939992,107.0712794400024,53099.82499848 2025-05-21,00:15:23.000,141,11114493,123925,0,1747786522,13911.403307399996,107.02898465999897,53099.76910152 2025-05-21,00:15:24.000,141,11114493,123844,0,1747786523,13911.322471679996,107.09242683000048,53099.83198560001 2025-05-21,00:15:25.000,141,11114447,124045,0,1747786524,13911.221427029996,107.14881987000263,53099.741153040006 2025-05-21,00:15:26.000,141,11114406,124005,0,1747786525,13911.26858119999,107.24045856000157,53099.6573076 2025-05-21,00:15:27.000,141,11114464,124085,0,1747786526,13911.282053819996,107.22636030000285,53099.5874364 2025-05-21,00:15:28.000,141,11114436,123965,0,1747786527,13911.362889539996,107.19816377999814,53099.58044928 2025-05-21,00:15:29.000,141,11114390,123925,0,1747786528,13911.308999059991,107.17701639000006,53099.54551368001 2025-05-21,00:15:30.000,141,11114460,123965,0,1747786529,13911.302262749996,107.1065250899992,53099.48961672 2025-05-21,00:15:31.000,141,11114431,124005,0,1747786530,13911.26858119999,107.05718118000368,53099.503590960005 2025-05-21,00:15:32.000,141,11114452,123645,0,1747786531,13911.24837226999,107.00078814000153,53099.44769400001 2025-05-21,00:15:33.000,141,11114385,123765,0,1747786532,13911.133855,106.9232477100013,53099.43371976 2025-05-21,00:15:34.000,141,11114490,124085,0,1747786533,13910.98565617999,106.88800206000451,53099.384809920004 2025-05-21,00:15:35.000,141,11114401,123885,0,1747786534,13910.756621639994,106.86685466999916,53099.335900080005 2025-05-21,00:15:36.000,141,11114487,124045,0,1747786535,13910.574741269993,106.87390379999852,53099.30795160001 2025-05-21,00:15:37.000,141,11114441,123844,0,1747786536,13910.345706729997,106.88095292999787,53099.25205464 2025-05-21,00:15:38.000,141,11114449,123645,0,1747786537,13910.204244219996,106.86685466999916,53099.24506752 2025-05-21,00:15:39.000,141,11114434,123605,0,1747786538,13909.97520968,106.88095292999787,53099.18218344001 2025-05-21,00:15:40.000,141,11114494,123925,0,1747786539,13909.840483479995,106.91619858000195,53099.16122208001 2025-05-21,00:15:41.000,141,11114418,123925,0,1747786540,13909.651866799999,106.96554249000474,53099.09135088001 2025-05-21,00:15:42.000,141,11114484,123805,0,1747786541,13909.577767389994,107.02898465999897,53099.09135088001 2025-05-21,00:15:43.000,141,11114433,124005,0,1747786542,13909.517140599994,107.0712794400024,53099.0284668 2025-05-21,00:15:44.000,141,11114445,123965,0,1747786543,13909.523876909989,107.06423031000304,53098.97256984001 2025-05-21,00:15:45.000,141,11114431,124165,0,1747786544,13909.463250119989,107.1065250899992,53098.97955696 2025-05-21,00:15:46.000,141,11114473,123925,0,1747786545,13909.436304879993,107.13472161000391,53098.93064712 2025-05-21,00:15:47.000,141,11114409,123645,0,1747786546,13909.422832259988,107.12767248000455,53098.9585956 2025-05-21,00:15:48.000,141,11114464,123805,0,1747786547,13909.395887019993,107.09242683000048,53098.86077592 2025-05-21,00:15:49.000,141,11114492,123805,0,1747786548,13909.335260229993,107.05013205000432,53098.902698640006 2025-05-21,00:15:50.000,141,11114451,123925,0,1747786549,13909.193797719992,107.00078814000153,53098.86776304 2025-05-21,00:15:51.000,141,11114402,123645,0,1747786550,13909.005181039996,106.9725916200041,53098.81186608 2025-05-21,00:15:52.000,141,11114431,123645,0,1747786551,13908.83003697999,106.93029684000066,53098.81186608 2025-05-21,00:15:53.000,141,11114401,123805,0,1747786552,13908.580793509995,106.94439509999938,53098.74199488 2025-05-21,00:15:54.000,141,11114441,123805,0,1747786553,13908.345022659989,106.9232477100013,53098.70007216 2025-05-21,00:15:55.000,141,11114445,124165,0,1747786554,13908.055361329993,106.97964075000345,53098.65116232 2025-05-21,00:15:56.000,141,11114399,123765,0,1747786555,13907.819590480001,106.9725916200041,53098.65814944001 2025-05-21,00:15:57.000,141,11114394,123565,0,1747786556,13907.50972021999,107.01488640000025,53098.616226720005 2025-05-21,00:15:58.000,141,11114442,123525,0,1747786557,13907.28742198999,107.08537770000112,53098.567316880006 2025-05-21,00:15:59.000,141,11114474,124045,0,1747786558,13907.051651139998,107.09947595999984,53098.60923960001 2025-05-21,00:16:00.000,141,11114395,123765,0,1747786559,13906.943870179988,107.15586900000199,53098.51141992001 2025-05-21,00:16:01.000,141,11114441,123725,0,1747786560,13906.782198740002,107.24750769000093,53098.45552296 2025-05-21,00:16:02.000,141,11114441,123685,0,1747786561,13906.687890399997,107.34619550999923,53098.35071616001 2025-05-21,00:16:03.000,141,11114402,123844,0,1747786562,13906.647472539997,107.49422724000033,53098.34372904001 2025-05-21,00:16:04.000,141,11114371,123765,0,1747786563,13906.613790989992,107.62111158000334,53098.280844960005 2025-05-21,00:16:05.000,141,11114436,123965,0,1747786564,13906.607054679997,107.67750461999822,53098.2598836 2025-05-21,00:16:06.000,141,11114484,123765,0,1747786565,13906.708099329997,107.71275027000229,53098.231935120006 2025-05-21,00:16:07.000,141,11114410,123685,0,1747786566,13906.755253499992,107.78324157000316,53098.1900124 2025-05-21,00:16:08.000,141,11114436,123725,0,1747786567,13906.795671359992,107.7620941799978,53098.14110256 2025-05-21,00:16:09.000,141,11114512,123565,0,1747786568,13906.795671359992,107.74799591999908,53098.064244240006 2025-05-21,00:16:10.000,141,11114443,123645,0,1747786569,13906.728308259997,107.64930810000078,53098.043282880004 2025-05-21,00:16:11.000,141,11114487,124005,0,1747786570,13906.640736230001,107.55062028000248,53098.1201412 2025-05-21,00:16:12.000,141,11114418,123765,0,1747786571,13906.465592169996,107.47307985000225,53098.05027 2025-05-21,00:16:13.000,141,11114450,123885,0,1747786572,13906.22982131999,107.43783419999818,53098.00834728001 2025-05-21,00:16:14.000,141,11114417,123805,0,1747786573,13906.04794094999,107.43078506999882,53097.95943744 2025-05-21,00:16:15.000,141,11114392,123805,0,1747786574,13905.771752239998,107.45898159000353,53097.97341168 2025-05-21,00:16:16.000,141,11114454,123725,0,1747786575,13905.610080799997,107.49422724000033,53097.91751472001 2025-05-21,00:16:17.000,141,11114436,123725,0,1747786576,13905.374309949992,107.52242375999776,53097.896553360006 2025-05-21,00:16:18.000,141,11114425,123685,0,1747786577,13905.21937482,107.53652202000376,53097.826682160005 2025-05-21,00:16:19.000,141,11114483,123405,0,1747786578,13905.03075813999,107.59291505999863,53097.826682160005 2025-05-21,00:16:20.000,141,11114478,123325,0,1747786579,13904.90950455999,107.67045548999886,53097.8057208 2025-05-21,00:16:21.000,141,11114402,123325,0,1747786580,13904.80845990999,107.6634063599995,53097.72187536001 2025-05-21,00:16:22.000,141,11114457,123485,0,1747786581,13904.83540515,107.70570114000293,53097.70091400001 2025-05-21,00:16:23.000,141,11114482,123844,0,1747786582,13904.82866883999,107.73389766000037,53097.707901120004 2025-05-21,00:16:24.000,141,11114471,123805,0,1747786583,13904.86908669999,107.65635723000014,53097.67296552001 2025-05-21,00:16:25.000,141,11114457,123565,0,1747786584,13904.821932529994,107.6281607100027,53097.63802992 2025-05-21,00:16:26.000,141,11114464,123685,0,1747786585,13904.815196219999,107.57881679999991,53097.58213296001 2025-05-21,00:16:27.000,141,11114406,123965,0,1747786586,13904.720887879994,107.55062028000248,53097.54719736 2025-05-21,00:16:28.000,141,11114408,123725,0,1747786587,13904.700678949994,107.5153746299984,53097.50527464001 2025-05-21,00:16:29.000,141,11114424,123485,0,1747786588,13904.660261089994,107.49422724000033,53097.50527464001 2025-05-21,00:16:30.000,141,11114424,124005,0,1747786589,13904.700678949994,107.50832549999905,53097.442390560005 2025-05-21,00:16:31.000,141,11114434,123645,0,1747786590,13904.673733709998,107.50127636999969,53097.4214292 2025-05-21,00:16:32.000,141,11114488,123485,0,1747786591,13904.720887879994,107.50127636999969,53097.38649360001 2025-05-21,00:16:33.000,141,11114400,123645,0,1747786592,13904.660261089994,107.54357115000312,53097.344570880006 2025-05-21,00:16:34.000,141,11114454,123645,0,1747786593,13904.747833119989,107.54357115000312,53097.30264816 2025-05-21,00:16:35.000,141,11114429,123645,0,1747786594,13904.700678949994,107.5153746299984,53097.28867392 2025-05-21,00:16:36.000,141,11114504,123565,0,1747786595,13904.727624189989,107.50832549999905,53097.33059664 2025-05-21,00:16:37.000,141,11114412,123725,0,1747786596,13904.640052159994,107.48012898000161,53097.31662240001 2025-05-21,00:16:38.000,141,11114489,123805,0,1747786597,13904.565952749988,107.52242375999776,53097.28867392 2025-05-21,00:16:39.000,141,11114462,123685,0,1747786598,13904.451435479998,107.55062028000248,53097.28867392 2025-05-21,00:16:40.000,141,11114419,123805,0,1747786599,13904.431226549998,107.5294728900044,53097.29566104001 2025-05-21,00:16:41.000,141,11114462,123325,0,1747786600,13904.363863450002,107.46603072000289,53097.25373832 2025-05-21,00:16:42.000,141,11114458,123485,0,1747786601,13904.316709279992,107.40258855000138,53097.24675120001 2025-05-21,00:16:43.000,141,11114409,123525,0,1747786602,13904.202192010001,107.33914637999987,53097.28867392 2025-05-21,00:16:44.000,141,11114466,123605,0,1747786603,13904.128092599996,107.29685160000372,53097.274699680005 2025-05-21,00:16:45.000,141,11114485,123405,0,1747786604,13904.114619979991,107.25455682000029,53097.24675120001 2025-05-21,00:16:46.000,141,11114485,123485,0,1747786605,13904.087674739996,107.25455682000029,53097.2816868 2025-05-21,00:16:47.000,141,11114418,123765,0,1747786606,13904.02031164,107.24750769000093,53097.2118156 2025-05-21,00:16:48.000,141,11114457,123485,0,1747786607,13904.04052057,107.19816377999814,53097.14893152001 2025-05-21,00:16:49.000,141,11114490,123605,0,1747786608,13903.97989378,107.24750769000093,53097.18386712 2025-05-21,00:16:50.000,141,11114448,123645,0,1747786609,13903.986630089996,107.26160594999965,53097.19085424 2025-05-21,00:16:51.000,141,11114493,123405,0,1747786610,13903.993366399991,107.2193111700035,53097.19085424 2025-05-21,00:16:52.000,141,11114412,123765,0,1747786611,13904.027047949996,107.27570420999837,53097.16989288001 2025-05-21,00:16:53.000,141,11114483,123605,0,1747786612,13904.074202119991,107.33209725000052,53097.12098304 2025-05-21,00:16:54.000,141,11114412,123844,0,1747786613,13904.208928319997,107.3532446399986,53097.13495728 2025-05-21,00:16:55.000,141,11114449,123365,0,1747786614,13904.202192010001,107.3814411600033,53097.09303456 2025-05-21,00:16:56.000,141,11114476,123485,0,1747786615,13904.242609870002,107.42373593999946,53097.14893152001 2025-05-21,00:16:57.000,141,11114379,123565,0,1747786616,13904.256082489992,107.45193246000417,53097.14893152001 2025-05-21,00:16:58.000,141,11114443,123485,0,1747786617,13904.303236660002,107.49422724000033,53097.18386712 2025-05-21,00:16:59.000,141,11114438,123685,0,1747786618,13904.289764039997,107.50832549999905,53097.12797016001 2025-05-21,00:17:00.000,141,11114472,123285,0,1747786619,13904.276291419992,107.48717811000097,53097.155918640005 2025-05-21,00:17:01.000,141,11114456,123485,0,1747786620,13904.148301529996,107.43783419999818,53097.176880000006 2025-05-21,00:17:02.000,141,11114474,123645,0,1747786621,13904.087674739996,107.46603072000289,53097.16989288001 2025-05-21,00:17:03.000,141,11114481,123685,0,1747786622,13903.97989378,107.53652202000376,53097.12797016001 2025-05-21,00:17:04.000,141,11114453,123685,0,1747786623,13903.95294853999,107.57176767000055,53097.16989288001 2025-05-21,00:17:05.000,141,11114433,123445,0,1747786624,13903.87211281999,107.59291505999863,53097.21880272001 2025-05-21,00:17:06.000,141,11114463,123405,0,1747786625,13903.77106816999,107.64930810000078,53097.2118156 2025-05-21,00:17:07.000,141,11114446,123605,0,1747786626,13903.77106816999,107.6634063599995,53097.19784136001 2025-05-21,00:17:08.000,141,11114463,123245,0,1747786627,13903.71717769,107.69160288000421,53097.16989288001 2025-05-21,00:17:09.000,141,11114414,123405,0,1747786628,13903.67002351999,107.726848530001,53097.14893152001 2025-05-21,00:17:10.000,141,11114453,123685,0,1747786629,13903.643078279994,107.65635723000014,53097.12797016001 2025-05-21,00:17:11.000,141,11114459,123405,0,1747786630,13903.602660419994,107.71979940000165,53097.08604744 2025-05-21,00:17:12.000,141,11114428,123605,0,1747786631,13903.56897886999,107.74094678999973,53097.0720732 2025-05-21,00:17:13.000,141,11114423,123565,0,1747786632,13903.622869349994,107.75504504999844,53097.07906032001 2025-05-21,00:17:14.000,141,11114452,123365,0,1747786633,13903.61613304,107.75504504999844,53097.107008800005 2025-05-21,00:17:15.000,141,11114513,123485,0,1747786634,13903.60939672999,107.74094678999973,53097.04412472 2025-05-21,00:17:16.000,141,11114479,123405,0,1747786635,13903.562242559994,107.69865201000357,53097.07906032001 2025-05-21,00:17:17.000,141,11114435,123605,0,1747786636,13903.542033629994,107.69865201000357,53097.02316336 2025-05-21,00:17:18.000,141,11114455,123485,0,1747786637,13903.481406839994,107.68455375000485,53096.988227760005 2025-05-21,00:17:19.000,141,11114424,123525,0,1747786638,13903.461197909994,107.64930810000078,53097.02316336 2025-05-21,00:17:20.000,141,11114481,123405,0,1747786639,13903.380362189993,107.57176767000055,53096.99521488 2025-05-21,00:17:21.000,141,11114408,123525,0,1747786640,13903.319735399993,107.5294728900044,53097.04412472 2025-05-21,00:17:22.000,141,11114412,123365,0,1747786641,13903.225427060002,107.52242375999776,53097.12797016001 2025-05-21,00:17:23.000,141,11114406,123765,0,1747786642,13903.110909789997,107.5647185400012,53097.02316336 2025-05-21,00:17:24.000,141,11114473,123685,0,1747786643,13902.949238349996,107.58586592999927,53097.04412472 2025-05-21,00:17:25.000,141,11114466,123445,0,1747786644,13902.854930009991,107.61406245000398,53097.06508608 2025-05-21,00:17:26.000,141,11114455,123325,0,1747786645,13902.75388535999,107.67045548999886,53097.037137600004 2025-05-21,00:17:27.000,141,11114400,123165,0,1747786646,13902.747149049996,107.67045548999886,53097.037137600004 2025-05-21,00:17:28.000,141,11114429,123205,0,1747786647,13902.686522259995,107.67045548999886,53097.07906032001 2025-05-21,00:17:29.000,141,11114408,123405,0,1747786648,13902.69999488,107.71275027000229,53097.107008800005 2025-05-21,00:17:30.000,141,11114395,123445,0,1747786649,13902.71346749999,107.76914331000444,53097.05111184001 2025-05-21,00:17:31.000,141,11114464,123365,0,1747786650,13902.73367642999,107.82553634999931,53097.01617624 2025-05-21,00:17:32.000,141,11114397,123485,0,1747786651,13902.75388535999,107.91717503999826,53097.058098960006 2025-05-21,00:17:33.000,141,11114441,123525,0,1747786652,13902.74041274,107.93832243000361,53097.06508608 2025-05-21,00:17:34.000,141,11114430,123205,0,1747786653,13902.63263177999,107.98766633999912,53097.01617624 2025-05-21,00:17:35.000,141,11114456,123605,0,1747786654,13902.59895023,107.94537156000297,53097.07906032001 2025-05-21,00:17:36.000,141,11114479,123285,0,1747786655,13902.51811451,107.91717503999826,53097.058098960006 2025-05-21,00:17:37.000,141,11114451,123685,0,1747786656,13902.49116926999,107.93127330000425,53097.10002168001 2025-05-21,00:17:38.000,141,11114395,123445,0,1747786657,13902.376651999999,107.93127330000425,53097.10002168001 2025-05-21,00:17:39.000,141,11114418,123525,0,1747786658,13902.268871039989,107.92422417000489,53097.12797016001 2025-05-21,00:17:40.000,141,11114438,123205,0,1747786659,13902.086990669988,107.89602765000018,53097.107008800005 2025-05-21,00:17:41.000,141,11114419,123365,0,1747786660,13901.891637679997,107.8748802600021,53097.07906032001 2025-05-21,00:17:42.000,141,11114432,123325,0,1747786661,13901.682812070001,107.83963460999803,53097.08604744 2025-05-21,00:17:43.000,141,11114451,123285,0,1747786662,13901.42009598,107.7761924400038,53097.02316336 2025-05-21,00:17:44.000,141,11114422,123365,0,1747786663,13901.177588819999,107.75504504999844,53097.09303456 2025-05-21,00:17:45.000,141,11114491,123485,0,1747786664,13901.002444759994,107.75504504999844,53097.058098960006 2025-05-21,00:17:46.000,141,11114438,123605,0,1747786665,13900.820564389993,107.74799591999908,53096.988227760005 2025-05-21,00:17:47.000,141,11114472,123285,0,1747786666,13900.618475089992,107.7620941799978,53096.99521488 2025-05-21,00:17:48.000,141,11114432,123405,0,1747786667,13900.436594719991,107.726848530001,53096.98124064001 2025-05-21,00:17:49.000,141,11114430,123245,0,1747786668,13900.25471434999,107.75504504999844,53096.939317920005 2025-05-21,00:17:50.000,141,11114430,123365,0,1747786669,13900.086306599995,107.83963460999803,53096.92534368 2025-05-21,00:17:51.000,141,11114455,123405,0,1747786670,13900.07283397999,107.79733983000187,53096.8973952 2025-05-21,00:17:52.000,141,11114492,123525,0,1747786671,13900.03241611999,107.83963460999803,53096.84848536 2025-05-21,00:17:53.000,141,11114424,123325,0,1747786672,13900.005470879994,107.82553634999931,53096.79957552 2025-05-21,00:17:54.000,141,11114457,123405,0,1747786673,13899.93137146999,107.81848721999995,53096.79957552 2025-05-21,00:17:55.000,141,11114498,122845,0,1747786674,13899.796645269998,107.73389766000037,53096.7576528 2025-05-21,00:17:56.000,141,11114428,123205,0,1747786675,13899.762963719993,107.71979940000165,53096.68079448 2025-05-21,00:17:57.000,141,11114475,123365,0,1747786676,13899.641710139993,107.65635723000014,53096.6877816 2025-05-21,00:17:58.000,141,11114515,123445,0,1747786677,13899.574347039998,107.67045548999886,53096.6179104 2025-05-21,00:17:59.000,141,11114428,123445,0,1747786678,13899.486775010002,107.6634063599995,53096.65983312 2025-05-21,00:18:00.000,141,11114451,123325,0,1747786679,13899.419411909992,107.55766941000184,53096.56201344 2025-05-21,00:18:01.000,141,11114450,123365,0,1747786680,13899.224058920001,107.44488333000481,53096.58996192 2025-05-21,00:18:02.000,141,11114508,123365,0,1747786681,13899.08259641,107.39553942000202,53096.57598768001 2025-05-21,00:18:03.000,141,11114426,123485,0,1747786682,13898.90071604,107.36734290000459,53096.534064960004 2025-05-21,00:18:04.000,141,11114461,123405,0,1747786683,13898.81988032,107.36029376999795,53096.49912936001 2025-05-21,00:18:05.000,141,11114484,123405,0,1747786684,13898.685154119994,107.32504812000116,53096.506116480006 2025-05-21,00:18:06.000,141,11114463,123325,0,1747786685,13898.604318399994,107.28275333999773,53096.41528392 2025-05-21,00:18:07.000,141,11114429,123085,0,1747786686,13898.382020169993,107.26160594999965,53096.35239984 2025-05-21,00:18:08.000,141,11114502,123205,0,1747786687,13898.307920760002,107.26160594999965,53096.3733612 2025-05-21,00:18:09.000,141,11114412,123285,0,1747786688,13898.166458250002,107.29685160000372,53096.35938696001 2025-05-21,00:18:10.000,141,11114454,123325,0,1747786689,13898.112567769997,107.36734290000459,53096.317464240004 2025-05-21,00:18:11.000,141,11114481,123565,0,1747786690,13898.099095149992,107.38849029000266,53096.30349 2025-05-21,00:18:12.000,141,11114540,123285,0,1747786691,13898.105831460001,107.38849029000266,53096.25458016 2025-05-21,00:18:13.000,141,11114432,123165,0,1747786692,13898.126040390001,107.39553942000202,53096.268554400005 2025-05-21,00:18:14.000,141,11114414,123365,0,1747786693,13898.173194559997,107.31094986000244,53096.22663168 2025-05-21,00:18:15.000,141,11114484,123365,0,1747786694,13898.152985629997,107.3179989900018,53096.19169608001 2025-05-21,00:18:16.000,141,11114503,123205,0,1747786695,13898.267502900002,107.33914637999987,53096.170734720006 2025-05-21,00:18:17.000,141,11114453,123365,0,1747786696,13898.375283859998,107.40963768000074,53096.17772184 2025-05-21,00:18:18.000,141,11114480,123005,0,1747786697,13898.415701719998,107.4166868100001,53096.170734720006 2025-05-21,00:18:19.000,141,11114476,123445,0,1747786698,13898.489801129988,107.48012898000161,53096.20567032 2025-05-21,00:18:20.000,141,11114515,123005,0,1747786699,13898.496537439998,107.47307985000225,53096.11483776 2025-05-21,00:18:21.000,141,11114518,122965,0,1747786700,13898.503273749993,107.48717811000097,53096.10785064 2025-05-21,00:18:22.000,141,11114532,123125,0,1747786701,13898.536955299998,107.46603072000289,53096.08688928 2025-05-21,00:18:23.000,141,11114437,123365,0,1747786702,13898.496537439998,107.48717811000097,53096.06592792 2025-05-21,00:18:24.000,141,11114400,123325,0,1747786703,13898.449383269988,107.5294728900044,53096.07990216 2025-05-21,00:18:25.000,141,11114488,123245,0,1747786704,13898.449383269988,107.5294728900044,53096.02400520001 2025-05-21,00:18:26.000,141,11114502,123685,0,1747786705,13898.402229099993,107.57176767000055,53096.04496656001 2025-05-21,00:18:27.000,141,11114471,123445,0,1747786706,13898.314657069997,107.58586592999927,53096.030992320004 2025-05-21,00:18:28.000,141,11114467,123085,0,1747786707,13898.254030279997,107.57176767000055,53096.01701808 2025-05-21,00:18:29.000,141,11114432,123005,0,1747786708,13898.220348729992,107.57881679999991,53095.982082480004 2025-05-21,00:18:30.000,141,11114531,123325,0,1747786709,13898.287711830002,107.59291505999863,53096.01003096 2025-05-21,00:18:31.000,141,11114452,123205,0,1747786710,13898.355074929997,107.54357115000312,53095.982082480004 2025-05-21,00:18:32.000,141,11114448,123245,0,1747786711,13898.415701719998,107.5294728900044,53096.030992320004 2025-05-21,00:18:33.000,141,11114502,123325,0,1747786712,13898.557164229998,107.44488333000481,53095.94714688 2025-05-21,00:18:34.000,141,11114454,123165,0,1747786713,13898.637999949999,107.42373593999946,53096.01003096 2025-05-21,00:18:35.000,141,11114465,123365,0,1747786714,13898.745780909994,107.39553942000202,53095.9890696 2025-05-21,00:18:36.000,141,11114464,123245,0,1747786715,13898.806407699994,107.36029376999795,53095.97509536001 2025-05-21,00:18:37.000,141,11114506,123165,0,1747786716,13898.93439758999,107.34619550999923,53096.003043840006 2025-05-21,00:18:38.000,141,11114424,123125,0,1747786717,13898.98155176,107.29685160000372,53096.02400520001 2025-05-21,00:18:39.000,141,11114462,123205,0,1747786718,13899.069123789996,107.22636030000285,53096.01701808 2025-05-21,00:18:40.000,141,11114514,123165,0,1747786719,13899.11627795999,107.19111464999878,53096.051953680006 2025-05-21,00:18:41.000,141,11114472,122925,0,1747786720,13899.149959509996,107.2193111700035,53096.06592792 2025-05-21,00:18:42.000,141,11114407,123205,0,1747786721,13899.170168439996,107.25455682000029,53096.07291504001 2025-05-21,00:18:43.000,141,11114458,123085,0,1747786722,13899.217322609991,107.26865507999901,53096.051953680006 2025-05-21,00:18:44.000,141,11114414,123245,0,1747786723,13899.277949399991,107.28275333999773,53096.100863520005 2025-05-21,00:18:45.000,141,11114479,123285,0,1747786724,13899.358785119992,107.40258855000138,53096.10785064 2025-05-21,00:18:46.000,141,11114392,122845,0,1747786725,13899.419411909992,107.40258855000138,53096.100863520005 2025-05-21,00:18:47.000,141,11114412,123245,0,1747786726,13899.473302389997,107.44488333000481,53096.10785064 2025-05-21,00:18:48.000,141,11114442,123165,0,1747786727,13899.520456559992,107.52242375999776,53096.14278624001 2025-05-21,00:18:49.000,141,11114444,122965,0,1747786728,13899.554138109997,107.60701332000463,53096.14278624001 2025-05-21,00:18:50.000,141,11114401,123245,0,1747786729,13899.601292279993,107.64225897000142,53096.16374760001 2025-05-21,00:18:51.000,141,11114412,123245,0,1747786730,13899.648446449988,107.6634063599995,53096.198683200004 2025-05-21,00:18:52.000,141,11114486,122805,0,1747786731,13899.688864309988,107.69160288000421,53096.24759304 2025-05-21,00:18:53.000,141,11114460,123445,0,1747786732,13899.675391689998,107.75504504999844,53096.24759304 2025-05-21,00:18:54.000,141,11114401,123365,0,1747786733,13899.702336929993,107.83258547999867,53096.28252864 2025-05-21,00:18:55.000,141,11114501,122805,0,1747786734,13899.715809549998,107.86783113000274,53096.28951576001 2025-05-21,00:18:56.000,141,11114473,123405,0,1747786735,13899.783172649994,107.90307677999954,53096.32445136 2025-05-21,00:18:57.000,141,11114484,123085,0,1747786736,13899.796645269998,107.94537156000297,53096.387335440006 2025-05-21,00:18:58.000,141,11114372,123245,0,1747786737,13899.857272059999,107.98766633999912,53096.34541272 2025-05-21,00:18:59.000,141,11114418,123205,0,1747786738,13899.877480989999,108.07225589999871,53096.46419376 2025-05-21,00:19:00.000,141,11114386,122885,0,1747786739,13899.830326819989,108.09340329000406,53096.47118088 2025-05-21,00:19:01.000,141,11114453,123125,0,1747786740,13899.803381579994,108.13569807000022,53096.534064960004 2025-05-21,00:19:02.000,141,11114416,122725,0,1747786741,13899.816854199998,108.24143501999788,53096.555026320006 2025-05-21,00:19:03.000,141,11114398,122965,0,1747786742,13899.742754789993,108.26963154000259,53096.603936160005 2025-05-21,00:19:04.000,141,11114389,123045,0,1747786743,13899.641710139993,108.32602458000474,53096.63887176 2025-05-21,00:19:05.000,141,11114423,123005,0,1747786744,13899.594555969998,108.39651587999833,53096.74367856001 2025-05-21,00:19:06.000,141,11114402,123365,0,1747786745,13899.567610730002,108.44585979000112,53096.75066568 2025-05-21,00:19:07.000,141,11114432,123045,0,1747786746,13899.473302389997,108.52340022000135,53096.77861416 2025-05-21,00:19:08.000,141,11114456,123045,0,1747786747,13899.419411909992,108.57274413000414,53096.79258840001 2025-05-21,00:19:09.000,141,11114420,123165,0,1747786748,13899.392466669997,108.5797932600035,53096.827524 2025-05-21,00:19:10.000,141,11114448,123045,0,1747786749,13899.372257739997,108.67143195000244,53096.87643384 2025-05-21,00:19:11.000,141,11114393,123005,0,1747786750,13899.311630949996,108.73487412000395,53096.869446720004 2025-05-21,00:19:12.000,141,11114450,122965,0,1747786751,13899.237531539991,108.83356194000226,53096.8973952 2025-05-21,00:19:13.000,141,11114435,123085,0,1747786752,13899.277949399991,108.89700411000376,53096.939317920005 2025-05-21,00:19:14.000,141,11114422,123085,0,1747786753,13899.271213089996,108.99569193000207,53096.97425352 2025-05-21,00:19:15.000,141,11114416,122965,0,1747786754,13899.257740469991,109.0238884499995,53097.03015048001 2025-05-21,00:19:16.000,141,11114447,122765,0,1747786755,13899.264476780001,109.06618323000293,53097.04412472 2025-05-21,00:19:17.000,141,11114472,122845,0,1747786756,13899.271213089996,109.09437975000037,53097.04412472 2025-05-21,00:19:18.000,141,11114390,123125,0,1747786757,13899.197113679991,109.12962540000444,53097.09303456 2025-05-21,00:19:19.000,141,11114436,123045,0,1747786758,13899.190377369996,109.1719201800006,53097.12797016001 2025-05-21,00:19:20.000,141,11114418,123005,0,1747786759,13899.176904749991,109.19306756999868,53097.13495728 2025-05-21,00:19:21.000,141,11114409,122885,0,1747786760,13899.176904749991,109.2353623500021,53097.21880272001 2025-05-21,00:19:22.000,141,11114460,123005,0,1747786761,13899.156695819991,109.2847062600049,53097.155918640005 2025-05-21,00:19:23.000,141,11114467,122765,0,1747786762,13899.129750579996,109.33405017000041,53097.21880272001 2025-05-21,00:19:24.000,141,11114385,122805,0,1747786763,13899.08259641,109.36224668999785,53097.23277696 2025-05-21,00:19:25.000,141,11114390,123085,0,1747786764,13899.028705929995,109.39749234000192,53097.30264816 2025-05-21,00:19:26.000,141,11114386,123005,0,1747786765,13898.90071604,109.41159060000064,53097.33758376001 2025-05-21,00:19:27.000,141,11114416,123125,0,1747786766,13898.77946246,109.47503277000214,53097.351558 2025-05-21,00:19:28.000,141,11114438,123005,0,1747786767,13898.69189042999,109.49618016000022,53097.40745496 2025-05-21,00:19:29.000,141,11114373,122725,0,1747786768,13898.604318399994,109.47503277000214,53097.4214292 2025-05-21,00:19:30.000,141,11114416,122885,0,1747786769,13898.543691609993,109.47503277000214,53097.393480720006 2025-05-21,00:19:31.000,141,11114436,122885,0,1747786770,13898.510010059988,109.48913103000086,53097.442390560005 2025-05-21,00:19:32.000,141,11114468,122685,0,1747786771,13898.483064819993,109.46093451000343,53097.41444208001 2025-05-21,00:19:33.000,141,11114474,123085,0,1747786772,13898.429174339988,109.43273798999871,53097.40745496 2025-05-21,00:19:34.000,141,11114478,122845,0,1747786773,13898.510010059988,109.41159060000064,53097.46335192001 2025-05-21,00:19:35.000,141,11114412,122845,0,1747786774,13898.476328509998,109.39044321000256,53097.51226176001 2025-05-21,00:19:36.000,141,11114399,122765,0,1747786775,13898.510010059988,109.22831322000275,53097.47033904 2025-05-21,00:19:37.000,141,11114430,122725,0,1747786776,13898.483064819993,109.21421496000403,53097.49828752 2025-05-21,00:19:38.000,141,11114455,122805,0,1747786777,13898.496537439998,109.16487105000124,53097.51924888 2025-05-21,00:19:39.000,141,11114458,122925,0,1747786778,13898.516746369998,109.1366745300038,53097.53322312001 2025-05-21,00:19:40.000,141,11114404,123285,0,1747786779,13898.557164229998,109.08028149000165,53097.61706856 2025-05-21,00:19:41.000,141,11114468,122965,0,1747786780,13898.496537439998,108.98864280000271,53097.5961072 2025-05-21,00:19:42.000,141,11114445,123085,0,1747786781,13898.496537439998,109.01683932000014,53097.58912008 2025-05-21,00:19:43.000,141,11114452,122845,0,1747786782,13898.530218989988,108.94634801999928,53097.56815872 2025-05-21,00:19:44.000,141,11114343,122845,0,1747786783,13898.557164229998,108.98864280000271,53097.561171600006 2025-05-21,00:19:45.000,141,11114446,122885,0,1747786784,13898.523482679993,108.99569193000207,53097.62405568 2025-05-21,00:19:46.000,141,11114428,123125,0,1747786785,13898.523482679993,109.01683932000014,53097.63802992 2025-05-21,00:19:47.000,141,11114460,122845,0,1747786786,13898.530218989988,109.0238884499995,53097.61706856 2025-05-21,00:19:48.000,141,11114511,123005,0,1747786787,13898.523482679993,108.99569193000207,53097.62405568 2025-05-21,00:19:49.000,141,11114382,122805,0,1747786788,13898.510010059988,109.0238884499995,53097.6659784 2025-05-21,00:19:50.000,141,11114504,123205,0,1747786789,13898.489801129988,108.97454454000399,53097.67296552001 2025-05-21,00:19:51.000,141,11114440,122925,0,1747786790,13898.476328509998,108.95339714999864,53097.64501704 2025-05-21,00:19:52.000,141,11114454,122885,0,1747786791,13898.462855889993,108.93224976000056,53097.67995264001 2025-05-21,00:19:53.000,141,11114468,123085,0,1747786792,13898.442646959993,108.91815150000184,53097.67995264001 2025-05-21,00:19:54.000,141,11114422,122685,0,1747786793,13898.408965410003,108.8899549800044,53097.658991280005 2025-05-21,00:19:55.000,141,11114412,122565,0,1747786794,13898.388756480002,108.88290584999777,53097.658991280005 2025-05-21,00:19:56.000,141,11114469,123165,0,1747786795,13898.361811239993,108.86880758999905,53097.67296552001 2025-05-21,00:19:57.000,141,11114476,122685,0,1747786796,13898.382020169993,108.84061107000161,53097.67296552001 2025-05-21,00:19:58.000,141,11114396,122805,0,1747786797,13898.375283859998,108.80536542000482,53097.63104280001 2025-05-21,00:19:59.000,141,11114447,122565,0,1747786798,13898.402229099993,108.84061107000161,53097.67296552001 2025-05-21,00:20:00.000,141,11114408,122685,0,1747786799,13898.402229099993,108.79831628999818,53097.72187536001 2025-05-21,00:20:01.000,141,11114472,122845,0,1747786800,13898.422438029993,108.79831628999818,53097.65200416001 2025-05-21,00:20:02.000,141,11114435,122525,0,1747786801,13898.361811239993,108.7771689000001,53097.658991280005 2025-05-21,00:20:03.000,141,11114508,122845,0,1747786802,13898.395492789998,108.77011977000075,53097.65200416001 2025-05-21,00:20:04.000,141,11114465,122685,0,1747786803,13898.429174339988,108.84061107000161,53097.69392688 2025-05-21,00:20:05.000,141,11114432,122605,0,1747786804,13898.415701719998,108.80536542000482,53097.67296552001 2025-05-21,00:20:06.000,141,11114429,122685,0,1747786805,13898.449383269988,108.86880758999905,53097.71488824 2025-05-21,00:20:07.000,141,11114461,122845,0,1747786806,13898.516746369998,108.84061107000161,53097.67296552001 2025-05-21,00:20:08.000,141,11114453,122885,0,1747786807,13898.536955299998,108.78421802999947,53097.70091400001 2025-05-21,00:20:09.000,141,11114403,122845,0,1747786808,13898.536955299998,108.79831628999818,53097.7358496 2025-05-21,00:20:10.000,141,11114392,123005,0,1747786809,13898.489801129988,108.69962846999988,53097.63104280001 2025-05-21,00:20:11.000,141,11114493,122605,0,1747786810,13898.483064819993,108.64323542999773,53097.67296552001 2025-05-21,00:20:12.000,141,11114449,122965,0,1747786811,13898.523482679993,108.62913716999901,53097.69392688 2025-05-21,00:20:13.000,141,11114436,122805,0,1747786812,13898.476328509998,108.57274413000414,53097.68693976 2025-05-21,00:20:14.000,141,11114396,122685,0,1747786813,13898.462855889993,108.53044935000071,53097.6659784 2025-05-21,00:20:15.000,141,11114423,122605,0,1747786814,13898.469592199988,108.48815457000455,53097.67995264001 2025-05-21,00:20:16.000,141,11114433,122765,0,1747786815,13898.435910649998,108.47405630999856,53097.6659784 2025-05-21,00:20:17.000,141,11114415,122685,0,1747786816,13898.402229099993,108.49520370000391,53097.67296552001 2025-05-21,00:20:18.000,141,11114402,122645,0,1747786817,13898.422438029993,108.53044935000071,53097.6659784 2025-05-21,00:20:19.000,141,11114481,122605,0,1747786818,13898.361811239993,108.59389152000222,53097.63104280001 2025-05-21,00:20:20.000,141,11114388,122685,0,1747786819,13898.341602309993,108.65733369000372,53097.63802992 2025-05-21,00:20:21.000,141,11114385,122645,0,1747786820,13898.321393379993,108.69257934000052,53097.63802992 2025-05-21,00:20:22.000,141,11114438,123005,0,1747786821,13898.361811239993,108.72782499000459,53097.658991280005 2025-05-21,00:20:23.000,141,11114384,122605,0,1747786822,13898.341602309993,108.78421802999947,53097.62405568 2025-05-21,00:20:24.000,141,11114436,123005,0,1747786823,13898.334865999997,108.84766020000097,53097.60309432001 2025-05-21,00:20:25.000,141,11114393,122405,0,1747786824,13898.341602309993,108.88290584999777,53097.63104280001 2025-05-21,00:20:26.000,141,11114398,122565,0,1747786825,13898.321393379993,108.8899549800044,53097.56815872 2025-05-21,00:20:27.000,141,11114449,122605,0,1747786826,13898.341602309993,108.90405324000312,53097.63104280001 2025-05-21,00:20:28.000,141,11114437,122525,0,1747786827,13898.307920760002,108.85470933000033,53097.62405568 2025-05-21,00:20:29.000,141,11114411,122845,0,1747786828,13898.254030279997,108.81241455000418,53097.658991280005 2025-05-21,00:20:30.000,141,11114473,122725,0,1747786829,13898.146249320002,108.74192325000331,53097.63802992 2025-05-21,00:20:31.000,141,11114412,122445,0,1747786830,13897.977841569991,108.66438282000308,53097.64501704 2025-05-21,00:20:32.000,141,11114441,122805,0,1747786831,13897.90374216,108.65028456000437,53097.67296552001 2025-05-21,00:20:33.000,141,11114388,122605,0,1747786832,13897.77575226999,108.53044935000071,53097.67296552001 2025-05-21,00:20:34.000,141,11114467,122805,0,1747786833,13897.70165286,108.48815457000455,53097.62405568 2025-05-21,00:20:35.000,141,11114456,122845,0,1747786834,13897.526508799994,108.48110543999792,53097.6659784 2025-05-21,00:20:36.000,141,11114425,122685,0,1747786835,13897.337892119998,108.4670071799992,53097.63802992 2025-05-21,00:20:37.000,141,11114455,122805,0,1747786836,13897.176220679998,108.44585979000112,53097.68693976 2025-05-21,00:20:38.000,141,11114351,122725,0,1747786837,13897.014549239997,108.50225283000327,53097.6659784 2025-05-21,00:20:39.000,141,11114451,122925,0,1747786838,13896.906768280001,108.55159673999879,53097.67995264001 2025-05-21,00:20:40.000,141,11114445,122725,0,1747786839,13896.778778389991,108.56569500000478,53097.65200416001 2025-05-21,00:20:41.000,141,11114375,122925,0,1747786840,13896.69794266999,108.66438282000308,53097.67296552001 2025-05-21,00:20:42.000,141,11114472,122685,0,1747786841,13896.63731587999,108.74192325000331,53097.610081440005 2025-05-21,00:20:43.000,141,11114487,122725,0,1747786842,13896.60363433,108.75602151000203,53097.58213296001 2025-05-21,00:20:44.000,141,11114445,122725,0,1747786843,13896.53627122999,108.79831628999818,53097.55418448001 2025-05-21,00:20:45.000,141,11114439,122725,0,1747786844,13896.48238075,108.8265128100029,53097.526236 2025-05-21,00:20:46.000,141,11114502,122645,0,1747786845,13896.39480871999,108.85470933000033,53097.58213296001 2025-05-21,00:20:47.000,141,11114414,122685,0,1747786846,13896.307236689994,108.77011977000075,53097.561171600006 2025-05-21,00:20:48.000,141,11114461,122725,0,1747786847,13896.179246799999,108.76307064000139,53097.55418448001 2025-05-21,00:20:49.000,141,11114472,122885,0,1747786848,13896.044520599993,108.7137267299986,53097.51226176001 2025-05-21,00:20:50.000,141,11114412,122685,0,1747786849,13895.876112849997,108.66438282000308,53097.54719736 2025-05-21,00:20:51.000,141,11114440,122885,0,1747786850,13895.674023549996,108.60798978000093,53097.47732616 2025-05-21,00:20:52.000,141,11114379,122685,0,1747786851,13895.42478008,108.60798978000093,53097.442390560005 2025-05-21,00:20:53.000,141,11114420,122685,0,1747786852,13895.20248185,108.60094065000158,53097.49828752 2025-05-21,00:20:54.000,141,11114440,122725,0,1747786853,13895.000392549999,108.58684239000286,53097.40046784 2025-05-21,00:20:55.000,141,11114475,122685,0,1747786854,13894.744412769993,108.64323542999773,53097.4214292 2025-05-21,00:20:56.000,141,11114408,122645,0,1747786855,13894.596213949997,108.69257934000052,53097.35854512 2025-05-21,00:20:57.000,141,11114449,123005,0,1747786856,13894.474960369997,108.74192325000331,53097.40745496 2025-05-21,00:20:58.000,141,11114415,122845,0,1747786857,13894.360443099991,108.78421802999947,53097.38649360001 2025-05-21,00:20:59.000,141,11114436,122725,0,1747786858,13894.299816309991,108.85470933000033,53097.2816868 2025-05-21,00:21:00.000,141,11114423,123245,0,1747786859,13894.19877165999,108.8899549800044,53097.274699680005 2025-05-21,00:21:01.000,141,11114429,122725,0,1747786860,13894.16509011,108.91815150000184,53097.28867392 2025-05-21,00:21:02.000,141,11114459,123085,0,1747786861,13894.070781769995,108.8899549800044,53097.24675120001 2025-05-21,00:21:03.000,141,11114431,123165,0,1747786862,13894.050572839995,108.90405324000312,53097.21880272001 2025-05-21,00:21:04.000,141,11114452,122645,0,1747786863,13893.909110329994,108.90405324000312,53097.204828480004 2025-05-21,00:21:05.000,141,11114407,122925,0,1747786864,13893.848483539994,108.86175845999969,53097.09303456 2025-05-21,00:21:06.000,141,11114457,122645,0,1747786865,13893.727229959994,108.83356194000226,53097.10002168001 2025-05-21,00:21:07.000,141,11114393,122845,0,1747786866,13893.639657929998,108.84766020000097,53097.107008800005 2025-05-21,00:21:08.000,141,11114455,122605,0,1747786867,13893.558822209998,108.81241455000418,53097.05111184001 2025-05-21,00:21:09.000,141,11114450,122765,0,1747786868,13893.464513869993,108.81241455000418,53097.0720732 2025-05-21,00:21:10.000,141,11114468,122765,0,1747786869,13893.383678149992,108.80536542000482,53097.03015048001 2025-05-21,00:21:11.000,141,11114440,122685,0,1747786870,13893.397150769997,108.86880758999905,53096.98124064001 2025-05-21,00:21:12.000,141,11114449,122885,0,1747786871,13893.363469219992,108.960446279998,53096.98124064001 2025-05-21,00:21:13.000,141,11114395,122885,0,1747786872,13893.323051359992,109.03798670999822,53096.91136944001 2025-05-21,00:21:14.000,141,11114449,122685,0,1747786873,13893.302842429992,109.12257626999781,53096.90438232 2025-05-21,00:21:15.000,141,11114446,123045,0,1747786874,13893.208534090001,109.16487105000124,53096.841498240006 2025-05-21,00:21:16.000,141,11114447,122885,0,1747786875,13893.147907300001,109.27765712999826,53096.827524 2025-05-21,00:21:17.000,141,11114467,123005,0,1747786876,13893.053598959996,109.30585365000297,53096.79258840001 2025-05-21,00:21:18.000,141,11114472,122885,0,1747786877,13892.93908168999,109.39749234000192,53096.722717200006 2025-05-21,00:21:19.000,141,11114427,123045,0,1747786878,13892.790882869995,109.39044321000256,53096.74367856001 2025-05-21,00:21:20.000,141,11114408,122885,0,1747786879,13892.642684049999,109.36929582000448,53096.72970432 2025-05-21,00:21:21.000,141,11114365,122885,0,1747786880,13892.447331059993,109.35519755999849,53096.72970432 2025-05-21,00:21:22.000,141,11114473,122965,0,1747786881,13892.272187000002,109.37634495000384,53096.71573008001 2025-05-21,00:21:23.000,141,11114404,122885,0,1747786882,13892.049888770001,109.34814842999913,53096.62489752001 2025-05-21,00:21:24.000,141,11114384,122925,0,1747786883,13891.874744709996,109.29880452000361,53096.62489752001 2025-05-21,00:21:25.000,141,11114447,122765,0,1747786884,13891.72654589,109.29880452000361,53096.61092328 2025-05-21,00:21:26.000,141,11114477,122685,0,1747786885,13891.632237549995,109.24241148000146,53096.555026320006 2025-05-21,00:21:27.000,141,11114415,122805,0,1747786886,13891.48403873,109.21421496000403,53096.54803920001 2025-05-21,00:21:28.000,141,11114413,122885,0,1747786887,13891.335839909989,109.19306756999868,53096.47816800001 2025-05-21,00:21:29.000,141,11114492,123205,0,1747786888,13891.201113709998,109.16487105000124,53096.47816800001 2025-05-21,00:21:30.000,141,11114424,122965,0,1747786889,13891.120277989998,109.12257626999781,53096.42925816001 2025-05-21,00:21:31.000,141,11114452,123165,0,1747786890,13891.073123820002,109.10142887999973,53096.38034832001 2025-05-21,00:21:32.000,141,11114440,122925,0,1747786891,13890.965342859992,109.1366745300038,53096.30349 2025-05-21,00:21:33.000,141,11114451,122845,0,1747786892,13890.978815479997,109.14372366000316,53096.198683200004 2025-05-21,00:21:34.000,141,11114412,122845,0,1747786893,13890.931661310002,109.12962540000444,53096.19169608001 2025-05-21,00:21:35.000,141,11114479,123125,0,1747786894,13890.945133929992,109.18601843999932,53096.10785064 2025-05-21,00:21:36.000,141,11114413,122725,0,1747786895,13890.938397619997,109.21421496000403,53096.100863520005 2025-05-21,00:21:37.000,141,11114431,122685,0,1747786896,13890.931661310002,109.2353623500021,53096.030992320004 2025-05-21,00:21:38.000,141,11114454,123045,0,1747786897,13890.911452380002,109.32700104000105,53096.01003096 2025-05-21,00:21:39.000,141,11114464,122725,0,1747786898,13890.850825590001,109.31995191000169,53095.94714688 2025-05-21,00:21:40.000,141,11114488,122525,0,1747786899,13890.830616660001,109.36224668999785,53095.90522416001 2025-05-21,00:21:41.000,141,11114418,122685,0,1747786900,13890.830616660001,109.32700104000105,53095.91221128 2025-05-21,00:21:42.000,141,11114475,122645,0,1747786901,13890.722835699991,109.35519755999849,53095.8493272 2025-05-21,00:21:43.000,141,11114401,123045,0,1747786902,13890.702626769991,109.33405017000041,53095.79343024 2025-05-21,00:21:44.000,141,11114429,122805,0,1747786903,13890.62179104999,109.34109929999977,53095.835352960006 2025-05-21,00:21:45.000,141,11114436,122885,0,1747786904,13890.56790057,109.34109929999977,53095.779456 2025-05-21,00:21:46.000,141,11114445,122725,0,1747786905,13890.43991067999,109.35519755999849,53095.77246888 2025-05-21,00:21:47.000,141,11114413,123085,0,1747786906,13890.35907495999,109.34814842999913,53095.68163632 2025-05-21,00:21:48.000,141,11114501,122925,0,1747786907,13890.271502929994,109.34814842999913,53095.65368784 2025-05-21,00:21:49.000,141,11114455,123005,0,1747786908,13890.163721969999,109.34109929999977,53095.604778 2025-05-21,00:21:50.000,141,11114414,122965,0,1747786909,13890.035732079989,109.34109929999977,53095.61875224001 2025-05-21,00:21:51.000,141,11114433,122925,0,1747786910,13889.948160049993,109.36224668999785,53095.61875224001 2025-05-21,00:21:52.000,141,11114460,122965,0,1747786911,13889.813433850002,109.43273798999871,53095.63272648 2025-05-21,00:21:53.000,141,11114465,122805,0,1747786912,13889.712389200002,109.46093451000343,53095.57682952 2025-05-21,00:21:54.000,141,11114483,122685,0,1747786913,13889.685443959992,109.50322928999958,53095.58381664 2025-05-21,00:21:55.000,141,11114444,123045,0,1747786914,13889.678707649997,109.54552407000301,53095.59080376001 2025-05-21,00:21:56.000,141,11114389,123285,0,1747786915,13889.624817169992,109.54552407000301,53095.527919680004 2025-05-21,00:21:57.000,141,11114406,123125,0,1747786916,13889.597871929996,109.59486797999853,53095.47202272001 2025-05-21,00:21:58.000,141,11114459,122925,0,1747786917,13889.543981449991,109.53847494000365,53095.44407424 2025-05-21,00:21:59.000,141,11114456,122965,0,1747786918,13889.496827279996,109.4820819000015,53095.42311288001 2025-05-21,00:22:00.000,141,11114488,122765,0,1747786919,13889.496827279996,109.46093451000343,53095.37420304001 2025-05-21,00:22:01.000,141,11114389,122885,0,1747786920,13889.40251893999,109.46093451000343,53095.41612576 2025-05-21,00:22:02.000,141,11114379,122845,0,1747786921,13889.415991559996,109.3833940800032,53095.37420304001 2025-05-21,00:22:03.000,141,11114403,122525,0,1747786922,13889.355364769996,109.36929582000448,53095.36721592 2025-05-21,00:22:04.000,141,11114479,122965,0,1747786923,13889.314946909995,109.35519755999849,53095.381190160006 2025-05-21,00:22:05.000,141,11114397,122645,0,1747786924,13889.20716595,109.33405017000041,53095.35324168001 2025-05-21,00:22:06.000,141,11114403,122605,0,1747786925,13889.193693329995,109.35519755999849,53095.311318960004 2025-05-21,00:22:07.000,141,11114390,122925,0,1747786926,13889.11959391999,109.32700104000105,53095.26939624 2025-05-21,00:22:08.000,141,11114436,122765,0,1747786927,13889.04549451,109.31995191000169,53095.34625456 2025-05-21,00:22:09.000,141,11114447,122925,0,1747786928,13889.011812959994,109.34109929999977,53095.31830608 2025-05-21,00:22:10.000,141,11114474,122845,0,1747786929,13888.937713549989,109.34814842999913,53095.31830608 2025-05-21,00:22:11.000,141,11114407,122725,0,1747786930,13888.944449859999,109.39749234000192,53095.29734472 2025-05-21,00:22:12.000,141,11114383,122965,0,1747786931,13888.870350449994,109.39749234000192,53095.27638336 2025-05-21,00:22:13.000,141,11114430,122805,0,1747786932,13888.856877829989,109.3833940800032,53095.24843488 2025-05-21,00:22:14.000,141,11114428,122885,0,1747786933,13888.856877829989,109.36224668999785,53095.23446064001 2025-05-21,00:22:15.000,141,11114476,123045,0,1747786934,13888.850141519993,109.29175539000425,53095.2903576 2025-05-21,00:22:16.000,141,11114433,122845,0,1747786935,13888.796251039988,109.20716583000467,53095.28337048001 2025-05-21,00:22:17.000,141,11114352,122965,0,1747786936,13888.755833179988,109.0732323600023,53095.31830608 2025-05-21,00:22:18.000,141,11114443,122685,0,1747786937,13888.607634359993,108.98159367000335,53095.24144776 2025-05-21,00:22:19.000,141,11114451,123045,0,1747786938,13888.600898049997,108.88290584999777,53095.24144776 2025-05-21,00:22:20.000,141,11114374,122805,0,1747786939,13888.526798639992,108.79126715999882,53095.28337048001 2025-05-21,00:22:21.000,141,11114453,123045,0,1747786940,13888.398808749997,108.7137267299986,53095.262409120005 2025-05-21,00:22:22.000,141,11114412,122845,0,1747786941,13888.338181959996,108.69962846999988,53095.23446064001 2025-05-21,00:22:23.000,141,11114504,123005,0,1747786942,13888.196719449996,108.68553021000116,53095.25542200001 2025-05-21,00:22:24.000,141,11114431,122685,0,1747786943,13888.115883729995,108.68553021000116,53095.262409120005 2025-05-21,00:22:25.000,141,11114434,122605,0,1747786944,13888.02157538999,108.7137267299986,53095.2903576 2025-05-21,00:22:26.000,141,11114448,122685,0,1747786945,13888.00810277,108.74897238000267,53095.192537920004 2025-05-21,00:22:27.000,141,11114485,122685,0,1747786946,13887.98115752999,108.86175845999969,53095.164589440006 2025-05-21,00:22:28.000,141,11114453,122685,0,1747786947,13888.035048009995,108.9252006300012,53095.18555080001 2025-05-21,00:22:29.000,141,11114409,122765,0,1747786948,13888.04852063,108.98864280000271,53095.17856368 2025-05-21,00:22:30.000,141,11114478,122525,0,1747786949,13888.095674799995,108.99569193000207,53095.17157656 2025-05-21,00:22:31.000,141,11114454,122885,0,1747786950,13888.095674799995,108.99569193000207,53095.18555080001 2025-05-21,00:22:32.000,141,11114421,122965,0,1747786951,13888.156301589996,108.98864280000271,53095.13664096001 2025-05-21,00:22:33.000,141,11114488,123005,0,1747786952,13888.176510519996,108.90405324000312,53095.15760232001 2025-05-21,00:22:34.000,141,11114469,122885,0,1747786953,13888.18324682999,108.86880758999905,53095.1506152 2025-05-21,00:22:35.000,141,11114387,122885,0,1747786954,13888.12935635,108.7771689000001,53095.17157656 2025-05-21,00:22:36.000,141,11114418,122405,0,1747786955,13888.055256939995,108.65733369000372,53095.13664096001 2025-05-21,00:22:37.000,141,11114403,122725,0,1747786956,13887.98789384,108.60094065000158,53095.13664096001 2025-05-21,00:22:38.000,141,11114384,122965,0,1747786957,13887.873376569994,108.49520370000391,53095.164589440006 2025-05-21,00:22:39.000,141,11114427,122565,0,1747786958,13887.704968819999,108.47405630999856,53095.17157656 2025-05-21,00:22:40.000,141,11114385,123045,0,1747786959,13887.536561069988,108.41061414000433,53095.1506152 2025-05-21,00:22:41.000,141,11114423,122805,0,1747786960,13887.422043799997,108.41766327000369,53095.08773112001 2025-05-21,00:22:42.000,141,11114403,122845,0,1747786961,13887.341208079997,108.47405630999856,53095.12965384 2025-05-21,00:22:43.000,141,11114441,123005,0,1747786962,13887.307526529992,108.55159673999879,53095.143628080004 2025-05-21,00:22:44.000,141,11114501,122525,0,1747786963,13887.314262840002,108.60798978000093,53095.18555080001 2025-05-21,00:22:45.000,141,11114474,122445,0,1747786964,13887.354680700002,108.66438282000308,53095.10170536 2025-05-21,00:22:46.000,141,11114403,122725,0,1747786965,13887.381625939997,108.74192325000331,53095.15760232001 2025-05-21,00:22:47.000,141,11114451,122525,0,1747786966,13887.469197969993,108.79831628999818,53095.094718240005 2025-05-21,00:22:48.000,141,11114421,122765,0,1747786967,13887.576978929988,108.86175845999969,53095.12266672 2025-05-21,00:22:49.000,141,11114395,122605,0,1747786968,13887.711705129994,108.86880758999905,53095.080744 2025-05-21,00:22:50.000,141,11114467,122685,0,1747786969,13887.81948608999,108.91110237000248,53095.07375688 2025-05-21,00:22:51.000,141,11114463,122845,0,1747786970,13888.014839079995,108.87585671999841,53095.08773112001 2025-05-21,00:22:52.000,141,11114450,122365,0,1747786971,13888.08220217999,108.88290584999777,53095.080744 2025-05-21,00:22:53.000,141,11114417,122565,0,1747786972,13888.18998314,108.90405324000312,53095.05279552 2025-05-21,00:22:54.000,141,11114419,122565,0,1747786973,13888.230401,108.89700411000376,53095.06676976001 2025-05-21,00:22:55.000,141,11114469,122525,0,1747786974,13888.243873619991,108.91110237000248,53095.12266672 2025-05-21,00:22:56.000,141,11114454,122885,0,1747786975,13888.20345575999,108.960446279998,53095.08773112001 2025-05-21,00:22:57.000,141,11114432,122605,0,1747786976,13888.18998314,108.960446279998,53095.1506152 2025-05-21,00:22:58.000,141,11114484,122765,0,1747786977,13888.12262003999,109.0238884499995,53095.10170536 2025-05-21,00:22:59.000,141,11114425,122685,0,1747786978,13888.14282896999,109.09437975000037,53095.1506152 2025-05-21,00:23:00.000,141,11114442,122725,0,1747786979,13888.10241110999,109.06618323000293,53095.15760232001 2025-05-21,00:23:01.000,141,11114451,122605,0,1747786980,13888.075465869995,109.10142887999973,53095.13664096001 2025-05-21,00:23:02.000,141,11114442,122405,0,1747786981,13888.10241110999,109.16487105000124,53095.15760232001 2025-05-21,00:23:03.000,141,11114487,122925,0,1747786982,13888.10241110999,109.22831322000275,53095.2204864 2025-05-21,00:23:04.000,141,11114462,122605,0,1747786983,13888.16977421,109.2353623500021,53095.25542200001 2025-05-21,00:23:05.000,141,11114490,122645,0,1747786984,13888.196719449996,109.24946061000082,53095.27638336 2025-05-21,00:23:06.000,141,11114440,122685,0,1747786985,13888.18998314,109.22126409000339,53095.23446064001 2025-05-21,00:23:07.000,141,11114449,122685,0,1747786986,13888.216928379996,109.19306756999868,53095.192537920004 2025-05-21,00:23:08.000,141,11114398,122845,0,1747786987,13888.216928379996,109.12257626999781,53095.18555080001 2025-05-21,00:23:09.000,141,11114446,122765,0,1747786988,13888.21019207,109.04503584000486,53095.23446064001 2025-05-21,00:23:10.000,141,11114443,122725,0,1747786989,13888.16977421,109.0238884499995,53095.24144776 2025-05-21,00:23:11.000,141,11114469,122605,0,1747786990,13888.115883729995,108.96749541000463,53095.19952504 2025-05-21,00:23:12.000,141,11114413,122925,0,1747786991,13888.0283117,108.90405324000312,53095.213499280006 2025-05-21,00:23:13.000,141,11114435,122525,0,1747786992,13887.913794429995,108.86175845999969,53095.164589440006 2025-05-21,00:23:14.000,141,11114448,122685,0,1747786993,13887.853167639994,108.78421802999947,53095.19952504 2025-05-21,00:23:15.000,141,11114421,122845,0,1747786994,13887.738650369989,108.73487412000395,53095.1506152 2025-05-21,00:23:16.000,141,11114519,122685,0,1747786995,13887.684759889999,108.68553021000116,53095.17157656 2025-05-21,00:23:17.000,141,11114461,122685,0,1747786996,13887.583715239998,108.62913716999901,53095.18555080001 2025-05-21,00:23:18.000,141,11114486,122605,0,1747786997,13887.597187859988,108.63618629999837,53095.15760232001 2025-05-21,00:23:19.000,141,11114411,122445,0,1747786998,13887.603924169998,108.63618629999837,53095.17157656 2025-05-21,00:23:20.000,141,11114416,122885,0,1747786999,13887.684759889999,108.67143195000244,53095.18555080001 2025-05-21,00:23:21.000,141,11114388,122805,0,1747787000,13887.731914059994,108.67143195000244,53095.08773112001 2025-05-21,00:23:22.000,141,11114480,122885,0,1747787001,13887.711705129994,108.65733369000372,53095.11567960001 2025-05-21,00:23:23.000,141,11114414,122685,0,1747787002,13887.785804539999,108.69257934000052,53095.13664096001 2025-05-21,00:23:24.000,141,11114456,122885,0,1747787003,13887.77906822999,108.68553021000116,53095.03183416 2025-05-21,00:23:25.000,141,11114455,122805,0,1747787004,13887.83969501999,108.6784810800018,53095.10170536 2025-05-21,00:23:26.000,141,11114452,122725,0,1747787005,13887.88011287999,108.69257934000052,53095.06676976001 2025-05-21,00:23:27.000,141,11114405,122645,0,1747787006,13887.873376569994,108.6784810800018,53095.080744 2025-05-21,00:23:28.000,141,11114452,122685,0,1747787007,13887.772331919994,108.67143195000244,53095.03183416 2025-05-21,00:23:29.000,141,11114449,122605,0,1747787008,13887.718441439989,108.66438282000308,53095.05279552 2025-05-21,00:23:30.000,141,11114425,122725,0,1747787009,13887.529824759993,108.6150389100003,53095.080744 2025-05-21,00:23:31.000,141,11114468,122765,0,1747787010,13887.428780109993,108.62913716999901,53095.03882128001 2025-05-21,00:23:32.000,141,11114404,122605,0,1747787011,13887.280581289997,108.60094065000158,53095.00388568 2025-05-21,00:23:33.000,141,11114413,122765,0,1747787012,13887.125646159991,108.6150389100003,53095.05279552 2025-05-21,00:23:34.000,141,11114484,122765,0,1747787013,13886.977447339996,108.59389152000222,53094.98991144001 2025-05-21,00:23:35.000,141,11114460,122765,0,1747787014,13886.835984829995,108.58684239000286,53095.03183416 2025-05-21,00:23:36.000,141,11114442,122725,0,1747787015,13886.74167648999,108.6150389100003,53094.98991144001 2025-05-21,00:23:37.000,141,11114451,122645,0,1747787016,13886.553059809994,108.62208803999965,53094.96895008001 2025-05-21,00:23:38.000,141,11114468,122725,0,1747787017,13886.452015159994,108.55159673999879,53094.94798872001 2025-05-21,00:23:39.000,141,11114490,122765,0,1747787018,13886.357706819988,108.57274413000414,53094.927027360005 2025-05-21,00:23:40.000,141,11114503,122885,0,1747787019,13886.256662170003,108.5797932600035,53094.927027360005 2025-05-21,00:23:41.000,141,11114410,122925,0,1747787020,13886.189299069993,108.58684239000286,53094.89209176 2025-05-21,00:23:42.000,141,11114414,123125,0,1747787021,13886.121935969997,108.54454760999943,53094.857156160004 2025-05-21,00:23:43.000,141,11114420,123045,0,1747787022,13886.027627629992,108.55159673999879,53094.84318192 2025-05-21,00:23:44.000,141,11114457,123045,0,1747787023,13885.926582979992,108.57274413000414,53094.78728496 2025-05-21,00:23:45.000,141,11114476,122805,0,1747787024,13885.839010949996,108.65028456000437,53094.81523344 2025-05-21,00:23:46.000,141,11114527,122925,0,1747787025,13885.75143892,108.68553021000116,53094.73138800001 2025-05-21,00:23:47.000,141,11114440,122645,0,1747787026,13885.66386688999,108.73487412000395,53094.77331072 2025-05-21,00:23:48.000,141,11114400,122685,0,1747787027,13885.56282223999,108.81946368000354,53094.71741376 2025-05-21,00:23:49.000,141,11114418,123045,0,1747787028,13885.455041279994,108.79126715999882,53094.710426640006 2025-05-21,00:23:50.000,141,11114449,123125,0,1747787029,13885.374205559994,108.8265128100029,53094.640555440004 2025-05-21,00:23:51.000,141,11114405,122725,0,1747787030,13885.293369839994,108.81946368000354,53094.61959408 2025-05-21,00:23:52.000,141,11114457,123045,0,1747787031,13885.165379949998,108.81946368000354,53094.60561984 2025-05-21,00:23:53.000,141,11114489,122805,0,1747787032,13885.071071609993,108.78421802999947,53094.58465848001 2025-05-21,00:23:54.000,141,11114459,122965,0,1747787033,13885.017181130002,108.77011977000075,53094.61959408 2025-05-21,00:23:55.000,141,11114452,122845,0,1747787034,13884.929609099992,108.74897238000267,53094.56369712001 2025-05-21,00:23:56.000,141,11114403,122885,0,1747787035,13884.889191239992,108.72782499000459,53094.53574864001 2025-05-21,00:23:57.000,141,11114497,122805,0,1747787036,13884.774673970001,108.68553021000116,53094.542735760006 2025-05-21,00:23:58.000,141,11114452,122685,0,1747787037,13884.734256110001,108.67143195000244,53094.48683880001 2025-05-21,00:23:59.000,141,11114442,123005,0,1747787038,13884.653420390001,108.62208803999965,53094.44491608001 2025-05-21,00:24:00.000,141,11114443,122605,0,1747787039,13884.559112049996,108.66438282000308,53094.41696760001 2025-05-21,00:24:01.000,141,11114394,122885,0,1747787040,13884.498485259996,108.67143195000244,53094.39600624001 2025-05-21,00:24:02.000,141,11114425,122845,0,1747787041,13884.437858469995,108.7137267299986,53094.33312216 2025-05-21,00:24:03.000,141,11114407,122925,0,1747787042,13884.33007751,108.74897238000267,53094.31914792001 2025-05-21,00:24:04.000,141,11114434,122485,0,1747787043,13884.26945072,108.77011977000075,53094.305173680004 2025-05-21,00:24:05.000,141,11114443,122725,0,1747787044,13884.188615,108.83356194000226,53094.26325096 2025-05-21,00:24:06.000,141,11114402,122605,0,1747787045,13884.134724519994,108.83356194000226,53094.24927672001 2025-05-21,00:24:07.000,141,11114448,122645,0,1747787046,13884.080834039989,108.85470933000033,53094.207354000006 2025-05-21,00:24:08.000,141,11114439,122725,0,1747787047,13883.952844149993,108.91815150000184,53094.1724184 2025-05-21,00:24:09.000,141,11114470,122885,0,1747787048,13883.865272119998,108.91110237000248,53094.1025472 2025-05-21,00:24:10.000,141,11114451,122965,0,1747787049,13883.858535809988,108.9252006300012,53094.04665024 2025-05-21,00:24:11.000,141,11114374,122805,0,1747787050,13883.851799499993,108.93224976000056,53094.03267600001 2025-05-21,00:24:12.000,141,11114449,122645,0,1747787051,13883.797909020002,108.89700411000376,53094.039663120006 2025-05-21,00:24:13.000,141,11114391,122685,0,1747787052,13883.676655440002,108.90405324000312,53093.94184344001 2025-05-21,00:24:14.000,141,11114453,122725,0,1747787053,13883.595819720002,108.86175845999969,53093.93485632 2025-05-21,00:24:15.000,141,11114412,123005,0,1747787054,13883.461093519996,108.84766020000097,53093.969791920004 2025-05-21,00:24:16.000,141,11114451,122885,0,1747787055,13883.32636731999,108.80536542000482,53093.920882080005 2025-05-21,00:24:17.000,141,11114427,122725,0,1747787056,13883.157959569995,108.79831628999818,53093.86498512001 2025-05-21,00:24:18.000,141,11114462,123085,0,1747787057,13883.00976075,108.79126715999882,53093.851010880004 2025-05-21,00:24:19.000,141,11114528,122525,0,1747787058,13882.895243479994,108.79126715999882,53093.83703664 2025-05-21,00:24:20.000,141,11114434,122925,0,1747787059,13882.787462519998,108.81241455000418,53093.80908816 2025-05-21,00:24:21.000,141,11114372,122725,0,1747787060,13882.659472629988,108.79831628999818,53093.77415256001 2025-05-21,00:24:22.000,141,11114460,122885,0,1747787061,13882.558427980002,108.83356194000226,53093.69729424001 2025-05-21,00:24:23.000,141,11114425,122965,0,1747787062,13882.430438089992,108.79831628999818,53093.66934576 2025-05-21,00:24:24.000,141,11114462,122645,0,1747787063,13882.396756540002,108.84766020000097,53093.66934576 2025-05-21,00:24:25.000,141,11114420,122765,0,1747787064,13882.322657129997,108.86880758999905,53093.6134488 2025-05-21,00:24:26.000,141,11114385,122765,0,1747787065,13882.309184509992,108.8899549800044,53093.50864200001 2025-05-21,00:24:27.000,141,11114489,122605,0,1747787066,13882.268766649991,108.98864280000271,53093.487680640006 2025-05-21,00:24:28.000,141,11114418,122885,0,1747787067,13882.302448199996,109.0238884499995,53093.44575792 2025-05-21,00:24:29.000,141,11114425,122765,0,1747787068,13882.282239269996,109.08028149000165,53093.39684808 2025-05-21,00:24:30.000,141,11114417,122685,0,1747787069,13882.322657129997,109.12257626999781,53093.42479656 2025-05-21,00:24:31.000,141,11114429,122725,0,1747787070,13882.342866059997,109.18601843999932,53093.35492536 2025-05-21,00:24:32.000,141,11114408,122725,0,1747787071,13882.363074989997,109.22831322000275,53093.299028400004 2025-05-21,00:24:33.000,141,11114401,122605,0,1747787072,13882.369811299992,109.22831322000275,53093.27107992001 2025-05-21,00:24:34.000,141,11114380,122645,0,1747787073,13882.342866059997,109.22126409000339,53093.27806704 2025-05-21,00:24:35.000,141,11114432,122725,0,1747787074,13882.329393439992,109.19306756999868,53093.22217008001 2025-05-21,00:24:36.000,141,11114395,122845,0,1747787075,13882.383283919997,109.11552713999845,53093.2291572 2025-05-21,00:24:37.000,141,11114379,123005,0,1747787076,13882.342866059997,109.08733062000101,53093.22217008001 2025-05-21,00:24:38.000,141,11114414,122725,0,1747787077,13882.275502960001,109.03093757999886,53093.19422160001 2025-05-21,00:24:39.000,141,11114440,123045,0,1747787078,13882.13404045,108.98159367000335,53093.201208720006 2025-05-21,00:24:40.000,141,11114437,122725,0,1747787079,13882.039732109995,108.93929888999992,53093.16627312 2025-05-21,00:24:41.000,141,11114448,122805,0,1747787080,13881.92521483999,108.95339714999864,53093.082427680005 2025-05-21,00:24:42.000,141,11114433,122685,0,1747787081,13881.82417018999,108.96749541000463,53093.11736328 2025-05-21,00:24:43.000,141,11114436,122685,0,1747787082,13881.750070779999,109.00274106000143,53093.082427680005 2025-05-21,00:24:44.000,141,11114408,122645,0,1747787083,13881.696180299994,109.01683932000014,53093.06845344 2025-05-21,00:24:45.000,141,11114405,122645,0,1747787084,13881.628817199999,109.09437975000037,53093.082427680005 2025-05-21,00:24:46.000,141,11114424,122765,0,1747787085,13881.622080889989,109.1366745300038,53093.02653072001 2025-05-21,00:24:47.000,141,11114425,122885,0,1747787086,13881.601871959989,109.1719201800006,53093.02653072001 2025-05-21,00:24:48.000,141,11114353,122565,0,1747787087,13881.628817199999,109.1719201800006,53092.95665952001 2025-05-21,00:24:49.000,141,11114463,122565,0,1747787088,13881.635553509994,109.20011669999803,53092.963646640004 2025-05-21,00:24:50.000,141,11114406,122645,0,1747787089,13881.696180299994,109.12962540000444,53092.97063376 2025-05-21,00:24:51.000,141,11114472,122845,0,1747787090,13881.84437911999,109.0732323600023,53092.99858224 2025-05-21,00:24:52.000,141,11114439,122485,0,1747787091,13881.898269599995,109.05913410000358,53092.93569816001 2025-05-21,00:24:53.000,141,11114410,122645,0,1747787092,13881.97236901,108.98159367000335,53092.93569816001 2025-05-21,00:24:54.000,141,11114422,122725,0,1747787093,13882.080149969996,108.9252006300012,53092.93569816001 2025-05-21,00:24:55.000,141,11114452,122645,0,1747787094,13882.19466724,108.88290584999777,53092.8798012 2025-05-21,00:24:56.000,141,11114403,122485,0,1747787095,13882.275502960001,108.87585671999841,53092.914736800005 2025-05-21,00:24:57.000,141,11114423,122805,0,1747787096,13882.363074989997,108.91815150000184,53092.95665952001 2025-05-21,00:24:58.000,141,11114389,122525,0,1747787097,13882.430438089992,108.97454454000399,53092.95665952001 2025-05-21,00:24:59.000,141,11114432,122645,0,1747787098,13882.470855949992,109.05208497000422,53092.963646640004 2025-05-21,00:25:00.000,141,11114407,122725,0,1747787099,13882.551691669993,109.1366745300038,53092.93569816001 2025-05-21,00:25:01.000,141,11114390,122365,0,1747787100,13882.551691669993,109.2706079999989,53092.963646640004 2025-05-21,00:25:02.000,141,11114480,122725,0,1747787101,13882.598845840002,109.41159060000064,53092.97063376 2025-05-21,00:25:03.000,141,11114478,122885,0,1747787102,13882.672945249993,109.49618016000022,53093.06845344 2025-05-21,00:25:04.000,141,11114363,122725,0,1747787103,13882.760517279989,109.63716276000196,53093.0195436 2025-05-21,00:25:05.000,141,11114458,122645,0,1747787104,13882.841352999989,109.6935558000041,53093.00556936001 2025-05-21,00:25:06.000,141,11114412,122485,0,1747787105,13882.949133959999,109.7288014500009,53093.033517840006 2025-05-21,00:25:07.000,141,11114443,122805,0,1747787106,13883.09059647,109.7640470999977,53093.09640192 2025-05-21,00:25:08.000,141,11114462,122765,0,1747787107,13883.16469587999,109.7640470999977,53093.082427680005 2025-05-21,00:25:09.000,141,11114401,122365,0,1747787108,13883.279213149995,109.71470319000218,53093.159286 2025-05-21,00:25:10.000,141,11114407,122805,0,1747787109,13883.400466729996,109.65126102000067,53093.22217008001 2025-05-21,00:25:11.000,141,11114378,122765,0,1747787110,13883.514984000001,109.53847494000365,53093.2291572 2025-05-21,00:25:12.000,141,11114413,122685,0,1747787111,13883.589083409992,109.46093451000343,53093.27806704 2025-05-21,00:25:13.000,141,11114371,122765,0,1747787112,13883.642973889997,109.43978711999807,53093.2640928 2025-05-21,00:25:14.000,141,11114407,122725,0,1747787113,13883.683391749997,109.41159060000064,53093.319989760006 2025-05-21,00:25:15.000,141,11114446,122605,0,1747787114,13883.676655440002,109.3833940800032,53093.37588672 2025-05-21,00:25:16.000,141,11114454,122725,0,1747787115,13883.703600679997,109.36929582000448,53093.41082232001 2025-05-21,00:25:17.000,141,11114461,122805,0,1747787116,13883.602556029997,109.29175539000425,53093.39684808 2025-05-21,00:25:18.000,141,11114340,122685,0,1747787117,13883.548665549992,109.30585365000297,53093.417809440005 2025-05-21,00:25:19.000,141,11114404,123005,0,1747787118,13883.474566140001,109.33405017000041,53093.48069352001 2025-05-21,00:25:20.000,141,11114395,122685,0,1747787119,13883.41393935,109.34814842999913,53093.50864200001 2025-05-21,00:25:21.000,141,11114439,122805,0,1747787120,13883.30615838999,109.37634495000384,53093.50165488 2025-05-21,00:25:22.000,141,11114441,122965,0,1747787121,13883.30615838999,109.41159060000064,53093.52261624 2025-05-21,00:25:23.000,141,11114477,122645,0,1747787122,13883.3128947,109.46093451000343,53093.466719280004 2025-05-21,00:25:24.000,141,11114406,122685,0,1747787123,13883.420675659996,109.51027841999894,53093.50864200001 2025-05-21,00:25:25.000,141,11114466,122885,0,1747787124,13883.562138169997,109.50322928999958,53093.52960336001 2025-05-21,00:25:26.000,141,11114481,122685,0,1747787125,13883.703600679997,109.53847494000365,53093.536590480006 2025-05-21,00:25:27.000,141,11114409,122685,0,1747787126,13883.919162599988,109.53847494000365,53093.55056472 2025-05-21,00:25:28.000,141,11114440,122805,0,1747787127,13884.087570349999,109.52437667999766,53093.57851320001 2025-05-21,00:25:29.000,141,11114361,122885,0,1747787128,13884.28965965,109.48913103000086,53093.55755184001 2025-05-21,00:25:30.000,141,11114464,123045,0,1747787129,13884.41091323,109.48913103000086,53093.585500320005 2025-05-21,00:25:31.000,141,11114432,122565,0,1747787130,13884.63321146,109.42568885999935,53093.66934576 2025-05-21,00:25:32.000,141,11114437,122765,0,1747787131,13884.720783489996,109.43978711999807,53093.69030712 2025-05-21,00:25:33.000,141,11114410,122685,0,1747787132,13884.794882900002,109.36929582000448,53093.67633288001 2025-05-21,00:25:34.000,141,11114452,122765,0,1747787133,13884.801619209997,109.2847062600049,53093.753191200005 2025-05-21,00:25:35.000,141,11114423,122765,0,1747787134,13884.828564449992,109.1719201800006,53093.802101040004 2025-05-21,00:25:36.000,141,11114391,122605,0,1747787135,13884.842037069997,109.06618323000293,53093.851010880004 2025-05-21,00:25:37.000,141,11114460,122685,0,1747787136,13884.815091830002,108.96749541000463,53093.89992072 2025-05-21,00:25:38.000,141,11114469,122685,0,1747787137,13884.747728729992,108.91815150000184,53093.93485632 2025-05-21,00:25:39.000,141,11114390,122885,0,1747787138,13884.714047180001,108.8899549800044,53093.96280480001 2025-05-21,00:25:40.000,141,11114453,122805,0,1747787139,13884.639947769996,108.91110237000248,53093.96280480001 2025-05-21,00:25:41.000,141,11114369,123045,0,1747787140,13884.53216681,108.960446279998,53093.94883056 2025-05-21,00:25:42.000,141,11114378,122885,0,1747787141,13884.51195788,109.06618323000293,53093.990753280006 2025-05-21,00:25:43.000,141,11114382,122805,0,1747787142,13884.538903119996,109.1719201800006,53094.018701760004 2025-05-21,00:25:44.000,141,11114401,122805,0,1747787143,13884.599529909996,109.36224668999785,53094.05363736 2025-05-21,00:25:45.000,141,11114440,122685,0,1747787144,13884.63321146,109.50322928999958,53094.04665024 2025-05-21,00:25:46.000,141,11114396,122565,0,1747787145,13884.767937659992,109.6301136300026,53094.088572960005 2025-05-21,00:25:47.000,141,11114430,122365,0,1747787146,13884.868982309992,109.70765406000282,53094.13049568001 2025-05-21,00:25:48.000,141,11114480,122845,0,1747787147,13885.017181130002,109.8274892699992,53094.10953432001 2025-05-21,00:25:49.000,141,11114437,122965,0,1747787148,13885.172116259993,109.86978405000264,53094.19337976 2025-05-21,00:25:50.000,141,11114416,122925,0,1747787149,13885.313578769994,109.79929275000177,53094.137482800004 2025-05-21,00:25:51.000,141,11114452,122685,0,1747787150,13885.46177758999,109.7640470999977,53094.1724184 2025-05-21,00:25:52.000,141,11114396,122685,0,1747787151,13885.636921649995,109.68650667000475,53094.27023808 2025-05-21,00:25:53.000,141,11114377,122685,0,1747787152,13885.73122999,109.55962233000173,53094.29119944 2025-05-21,00:25:54.000,141,11114387,122685,0,1747787153,13885.75143892,109.42568885999935,53094.28421232 2025-05-21,00:25:55.000,141,11114471,122645,0,1747787154,13885.77164785,109.27765712999826,53094.29818656001 2025-05-21,00:25:56.000,141,11114387,122685,0,1747787155,13885.65039427,109.15782192000188,53094.34010928 2025-05-21,00:25:57.000,141,11114421,122765,0,1747787156,13885.52914069,109.04503584000486,53094.36107064 2025-05-21,00:25:58.000,141,11114453,122885,0,1747787157,13885.320315079989,108.96749541000463,53094.40299336 2025-05-21,00:25:59.000,141,11114380,122485,0,1747787158,13885.091280539993,108.8899549800044,53094.45889032 2025-05-21,00:26:00.000,141,11114375,122645,0,1747787159,13884.848773379992,108.90405324000312,53094.45889032 2025-05-21,00:26:01.000,141,11114397,122525,0,1747787160,13884.57258467,108.94634801999928,53094.46587744001 2025-05-21,00:26:02.000,141,11114465,122725,0,1747787161,13884.377231679995,108.98864280000271,53094.472864560004 2025-05-21,00:26:03.000,141,11114363,123045,0,1747787162,13884.235769169994,109.12257626999781,53094.46587744001 2025-05-21,00:26:04.000,141,11114467,122685,0,1747787163,13884.168406069999,109.24241148000146,53094.46587744001 2025-05-21,00:26:05.000,141,11114394,122645,0,1747787164,13884.26271440999,109.3833940800032,53094.472864560004 2025-05-21,00:26:06.000,141,11114406,122645,0,1747787165,13884.41091323,109.46093451000343,53094.46587744001 2025-05-21,00:26:07.000,141,11114463,122725,0,1747787166,13884.586057289991,109.53847494000365,53094.41696760001 2025-05-21,00:26:08.000,141,11114470,122685,0,1747787167,13884.761201349997,109.59486797999853,53094.43094184 2025-05-21,00:26:09.000,141,11114451,122765,0,1747787168,13885.017181130002,109.59486797999853,53094.41696760001 2025-05-21,00:26:10.000,141,11114397,122645,0,1747787169,13885.145171019998,109.55962233000173,53094.43094184 2025-05-21,00:26:11.000,141,11114484,122605,0,1747787170,13885.273160909994,109.54552407000301,53094.40299336 2025-05-21,00:26:12.000,141,11114399,122925,0,1747787171,13885.434832349994,109.51027841999894,53094.4519032 2025-05-21,00:26:13.000,141,11114418,123205,0,1747787172,13885.4685139,109.45388538000407,53094.41696760001 2025-05-21,00:26:14.000,141,11114444,123085,0,1747787173,13885.50893176,109.34814842999913,53094.39600624001 2025-05-21,00:26:15.000,141,11114389,122525,0,1747787174,13885.48198651999,109.2353623500021,53094.43792896 2025-05-21,00:26:16.000,141,11114400,122645,0,1747787175,13885.40788711,109.15077279000252,53094.38901912 2025-05-21,00:26:17.000,141,11114461,122485,0,1747787176,13885.273160909994,109.08733062000101,53094.39600624001 2025-05-21,00:26:18.000,141,11114423,122645,0,1747787177,13885.124962089998,109.03093757999886,53094.39600624001 2025-05-21,00:26:19.000,141,11114387,122725,0,1747787178,13884.949818029992,109.04503584000486,53094.44491608001 2025-05-21,00:26:20.000,141,11114456,122565,0,1747787179,13884.734256110001,109.08733062000101,53094.46587744001 2025-05-21,00:26:21.000,141,11114427,122685,0,1747787180,13884.55237574,109.14372366000316,53094.44491608001 2025-05-21,00:26:22.000,141,11114436,122685,0,1747787181,13884.36375905999,109.20011669999803,53094.43792896 2025-05-21,00:26:23.000,141,11114386,122765,0,1747787182,13884.255978099995,109.29880452000361,53094.43792896 2025-05-21,00:26:24.000,141,11114436,122725,0,1747787183,13884.195351309994,109.40454147000128,53094.43094184 2025-05-21,00:26:25.000,141,11114395,122725,0,1747787184,13884.148197139999,109.4820819000015,53094.46587744001 2025-05-21,00:26:26.000,141,11114416,122765,0,1747787185,13884.114515589994,109.48913103000086,53094.43792896 2025-05-21,00:26:27.000,141,11114411,122565,0,1747787186,13884.107779279999,109.46093451000343,53094.46587744001 2025-05-21,00:26:28.000,141,11114348,122645,0,1747787187,13884.087570349999,109.39044321000256,53094.43792896 2025-05-21,00:26:29.000,141,11114382,122645,0,1747787188,13884.067361419999,109.37634495000384,53094.34010928 2025-05-21,00:26:30.000,141,11114443,122525,0,1747787189,13884.026943559998,109.18601843999932,53094.375044880006 2025-05-21,00:26:31.000,141,11114458,122645,0,1747787190,13884.013470939994,109.05913410000358,53094.34709640001 2025-05-21,00:26:32.000,141,11114382,122645,0,1747787191,13883.979789389989,108.99569193000207,53094.29818656001 2025-05-21,00:26:33.000,141,11114416,122765,0,1747787192,13883.939371529988,108.93929888999992,53094.27722520001 2025-05-21,00:26:34.000,141,11114378,122685,0,1747787193,13883.824854259998,108.91110237000248,53094.27722520001 2025-05-21,00:26:35.000,141,11114423,122765,0,1747787194,13883.797909020002,108.94634801999928,53094.29119944 2025-05-21,00:26:36.000,141,11114388,122645,0,1747787195,13883.791172709993,108.98864280000271,53094.26325096 2025-05-21,00:26:37.000,141,11114390,122565,0,1747787196,13883.838326880003,109.0732323600023,53094.2422896 2025-05-21,00:26:38.000,141,11114411,122885,0,1747787197,13883.824854259998,109.10847800999909,53094.24927672001 2025-05-21,00:26:39.000,141,11114412,122685,0,1747787198,13883.865272119998,109.19306756999868,53094.20036688001 2025-05-21,00:26:40.000,141,11114457,122645,0,1747787199,13883.804645329998,109.14372366000316,53094.2422896 2025-05-21,00:26:41.000,141,11114389,122725,0,1747787200,13883.744018539997,109.10142887999973,53094.186392640004 2025-05-21,00:26:42.000,141,11114408,122685,0,1747787201,13883.710336989992,109.0732323600023,53094.20036688001 2025-05-21,00:26:43.000,141,11114450,122645,0,1747787202,13883.609292339992,108.960446279998,53094.23530248 2025-05-21,00:26:44.000,141,11114410,122725,0,1747787203,13883.521720309996,108.85470933000033,53094.2422896 2025-05-21,00:26:45.000,141,11114409,122325,0,1747787204,13883.434148280001,108.73487412000395,53094.22831536001 2025-05-21,00:26:46.000,141,11114370,122845,0,1747787205,13883.32636731999,108.64323542999773,53094.256263840005 2025-05-21,00:26:47.000,141,11114372,122725,0,1747787206,13883.25226791,108.62208803999965,53094.27023808 2025-05-21,00:26:48.000,141,11114434,122765,0,1747787207,13883.21185005,108.5797932600035,53094.22831536001 2025-05-21,00:26:49.000,141,11114373,122845,0,1747787208,13883.16469587999,108.6784810800018,53094.22831536001 2025-05-21,00:26:50.000,141,11114422,122685,0,1747787209,13883.18490480999,108.6784810800018,53094.17940552001 2025-05-21,00:26:51.000,141,11114340,122725,0,1747787210,13883.19164112,108.80536542000482,53094.186392640004 2025-05-21,00:26:52.000,141,11114405,122725,0,1747787211,13883.279213149995,108.98159367000335,53094.186392640004 2025-05-21,00:26:53.000,141,11114422,122605,0,1747787212,13883.3128947,109.08733062000101,53094.15145704001 2025-05-21,00:26:54.000,141,11114460,122885,0,1747787213,13883.34657624999,109.20011669999803,53094.14446992 2025-05-21,00:26:55.000,141,11114460,122845,0,1747787214,13883.339839939996,109.2847062600049,53094.137482800004 2025-05-21,00:26:56.000,141,11114384,122645,0,1747787215,13883.33310363,109.35519755999849,53094.1724184 2025-05-21,00:26:57.000,141,11114363,122725,0,1747787216,13883.29268577,109.45388538000407,53094.16543128 2025-05-21,00:26:58.000,141,11114397,122725,0,1747787217,13883.299422079996,109.39044321000256,53094.137482800004 2025-05-21,00:26:59.000,141,11114437,122685,0,1747787218,13883.218586359995,109.32700104000105,53094.14446992 2025-05-21,00:27:00.000,141,11114375,122685,0,1747787219,13883.077123849995,109.22126409000339,53094.13049568001 2025-05-21,00:27:01.000,141,11114370,122605,0,1747787220,13883.04344229999,109.14372366000316,53094.12350856 2025-05-21,00:27:02.000,141,11114418,122725,0,1747787221,13882.94239764999,108.99569193000207,53094.19337976 2025-05-21,00:27:03.000,141,11114351,122685,0,1747787222,13882.875034549994,108.93224976000056,53094.1724184 2025-05-21,00:27:04.000,141,11114462,122685,0,1747787223,13882.773989899993,108.84766020000097,53094.16543128 2025-05-21,00:27:05.000,141,11114453,122285,0,1747787224,13882.659472629988,108.76307064000139,53094.13049568001 2025-05-21,00:27:06.000,141,11114378,122525,0,1747787225,13882.598845840002,108.7137267299986,53094.13049568001 2025-05-21,00:27:07.000,141,11114367,122605,0,1747787226,13882.551691669993,108.67143195000244,53094.137482800004 2025-05-21,00:27:08.000,141,11114388,122685,0,1747787227,13882.484328569997,108.65028456000437,53094.12350856 2025-05-21,00:27:09.000,141,11114395,122685,0,1747787228,13882.437174400002,108.62913716999901,53094.088572960005 2025-05-21,00:27:10.000,141,11114375,122765,0,1747787229,13882.369811299992,108.59389152000222,53094.07459872 2025-05-21,00:27:11.000,141,11114443,122685,0,1747787230,13882.288975579992,108.65733369000372,53094.08158584001 2025-05-21,00:27:12.000,141,11114388,122685,0,1747787231,13882.235085100001,108.65028456000437,53094.09556008 2025-05-21,00:27:13.000,141,11114377,122725,0,1747787232,13882.100358899996,108.62913716999901,53094.05363736 2025-05-21,00:27:14.000,141,11114430,122805,0,1747787233,13882.0329958,108.56569500000478,53094.05363736 2025-05-21,00:27:15.000,141,11114383,122365,0,1747787234,13881.898269599995,108.53044935000071,53094.06062448001 2025-05-21,00:27:16.000,141,11114410,122805,0,1747787235,13881.79048864,108.4670071799992,53094.018701760004 2025-05-21,00:27:17.000,141,11114365,122885,0,1747787236,13881.797224949994,108.48110543999792,53094.06062448001 2025-05-21,00:27:18.000,141,11114423,122605,0,1747787237,13881.777016019994,108.47405630999856,53094.06062448001 2025-05-21,00:27:19.000,141,11114417,122645,0,1747787238,13881.797224949994,108.56569500000478,53093.990753280006 2025-05-21,00:27:20.000,141,11114423,122645,0,1747787239,13881.81069757,108.5797932600035,53094.018701760004 2025-05-21,00:27:21.000,141,11114408,122725,0,1747787240,13881.898269599995,108.64323542999773,53093.990753280006 2025-05-21,00:27:22.000,141,11114372,122885,0,1747787241,13882.01278687,108.69257934000052,53093.969791920004 2025-05-21,00:27:23.000,141,11114382,122525,0,1747787242,13882.10709520999,108.69257934000052,53093.96280480001 2025-05-21,00:27:24.000,141,11114446,122765,0,1747787243,13882.11383152,108.64323542999773,53093.98376616001 2025-05-21,00:27:25.000,141,11114422,122685,0,1747787244,13882.140776759996,108.62208803999965,53093.96280480001 2025-05-21,00:27:26.000,141,11114443,122725,0,1747787245,13882.100358899996,108.52340022000135,53093.89992072 2025-05-21,00:27:27.000,141,11114416,122805,0,1747787246,13882.100358899996,108.48110543999792,53093.95581768 2025-05-21,00:27:28.000,141,11114368,122685,0,1747787247,13882.09362259,108.45290892000048,53093.96280480001 2025-05-21,00:27:29.000,141,11114412,122805,0,1747787248,13882.120567829996,108.43881066000176,53093.97677904 2025-05-21,00:27:30.000,141,11114364,122525,0,1747787249,13882.080149969996,108.41766327000369,53093.990753280006 2025-05-21,00:27:31.000,141,11114408,122365,0,1747787250,13882.05320473,108.4670071799992,53093.90690784 2025-05-21,00:27:32.000,141,11114367,122845,0,1747787251,13881.99257794,108.52340022000135,53093.95581768 2025-05-21,00:27:33.000,141,11114390,122605,0,1747787252,13881.94542376999,108.62913716999901,53093.94184344001 2025-05-21,00:27:34.000,141,11114430,122885,0,1747787253,13881.95216008,108.67143195000244,53093.94883056 2025-05-21,00:27:35.000,141,11114386,122525,0,1747787254,13881.89153329,108.77011977000075,53093.95581768 2025-05-21,00:27:36.000,141,11114411,122725,0,1747787255,13881.86458804999,108.88290584999777,53093.9977404 2025-05-21,00:27:37.000,141,11114419,122845,0,1747787256,13881.81069757,108.96749541000463,53094.03267600001 2025-05-21,00:27:38.000,141,11114417,122405,0,1747787257,13881.78375232999,109.00979019000079,53094.01171464001 2025-05-21,00:27:39.000,141,11114384,123085,0,1747787258,13881.80396125999,109.03093757999886,53094.01171464001 2025-05-21,00:27:40.000,141,11114436,122765,0,1747787259,13881.80396125999,109.11552713999845,53094.06062448001 2025-05-21,00:27:41.000,141,11114379,122565,0,1747787260,13881.80396125999,109.08028149000165,53094.04665024 2025-05-21,00:27:42.000,141,11114432,122685,0,1747787261,13881.837642809995,109.12962540000444,53094.05363736 2025-05-21,00:27:43.000,141,11114455,122645,0,1747787262,13881.89153329,109.12257626999781,53094.039663120006 2025-05-21,00:27:44.000,141,11114416,122645,0,1747787263,13881.99257794,109.10847800999909,53094.07459872 2025-05-21,00:27:45.000,141,11114430,122405,0,1747787264,13882.04646841999,109.03093757999886,53094.03267600001 2025-05-21,00:27:46.000,141,11114393,122605,0,1747787265,13882.12730413999,109.03093757999886,53094.0676116 2025-05-21,00:27:47.000,141,11114437,122685,0,1747787266,13882.214876170001,109.05208497000422,53094.06062448001 2025-05-21,00:27:48.000,141,11114461,122805,0,1747787267,13882.282239269996,109.10142887999973,53094.06062448001 2025-05-21,00:27:49.000,141,11114391,122605,0,1747787268,13882.356338680001,109.14372366000316,53094.01171464001 2025-05-21,00:27:50.000,141,11114392,122725,0,1747787269,13882.396756540002,109.22831322000275,53094.06062448001 2025-05-21,00:27:51.000,141,11114405,122645,0,1747787270,13882.363074989997,109.2706079999989,53094.03267600001 2025-05-21,00:27:52.000,141,11114439,122565,0,1747787271,13882.383283919997,109.30585365000297,53094.02568888 2025-05-21,00:27:53.000,141,11114392,122765,0,1747787272,13882.282239269996,109.31290278000233,53094.02568888 2025-05-21,00:27:54.000,141,11114425,122725,0,1747787273,13882.214876170001,109.25650974000018,53093.98376616001 2025-05-21,00:27:55.000,141,11114375,122965,0,1747787274,13882.160985689996,109.2706079999989,53093.96280480001 2025-05-21,00:27:56.000,141,11114428,122485,0,1747787275,13882.06667734999,109.2706079999989,53093.990753280006 2025-05-21,00:27:57.000,141,11114360,122485,0,1747787276,13881.99257794,109.19306756999868,53094.018701760004 2025-05-21,00:27:58.000,141,11114360,122805,0,1747787277,13881.857851739995,109.17896930999996,53094.01171464001 2025-05-21,00:27:59.000,141,11114433,122685,0,1747787278,13881.74333446999,109.12257626999781,53094.018701760004 2025-05-21,00:28:00.000,141,11114357,122845,0,1747787279,13881.635553509994,109.12257626999781,53093.98376616001 2025-05-21,00:28:01.000,141,11114426,122725,0,1747787280,13881.547981479998,109.06618323000293,53094.01171464001 2025-05-21,00:28:02.000,141,11114405,122645,0,1747787281,13881.487354689998,109.09437975000037,53093.94184344001 2025-05-21,00:28:03.000,141,11114367,122645,0,1747787282,13881.467145759998,109.05913410000358,53093.97677904 2025-05-21,00:28:04.000,141,11114429,122845,0,1747787283,13881.453673139993,109.04503584000486,53094.04665024 2025-05-21,00:28:05.000,141,11114362,122725,0,1747787284,13881.453673139993,109.0238884499995,53094.00472752 2025-05-21,00:28:06.000,141,11114445,122925,0,1747787285,13881.480618379988,108.98864280000271,53093.95581768 2025-05-21,00:28:07.000,141,11114431,122445,0,1747787286,13881.514299929993,108.960446279998,53093.9278692 2025-05-21,00:28:08.000,141,11114351,122685,0,1747787287,13881.574926719994,108.93929888999992,53093.98376616001 2025-05-21,00:28:09.000,141,11114397,122525,0,1747787288,13881.662498749989,108.93224976000056,53093.94883056 2025-05-21,00:28:10.000,141,11114370,122685,0,1747787289,13881.729861849999,109.00979019000079,53093.93485632 2025-05-21,00:28:11.000,141,11114416,122605,0,1747787290,13881.797224949994,109.00274106000143,53093.94883056 2025-05-21,00:28:12.000,141,11114452,122805,0,1747787291,13881.837642809995,109.01683932000014,53093.9278692 2025-05-21,00:28:13.000,141,11114442,122605,0,1747787292,13881.817433879994,109.01683932000014,53093.90690784 2025-05-21,00:28:14.000,141,11114450,122925,0,1747787293,13881.79048864,109.05208497000422,53093.94883056 2025-05-21,00:28:15.000,141,11114447,122685,0,1747787294,13881.750070779999,109.05208497000422,53093.91389496001 2025-05-21,00:28:16.000,141,11114422,122605,0,1747787295,13881.649026129999,109.03093757999886,53093.91389496001 2025-05-21,00:28:17.000,141,11114375,122765,0,1747787296,13881.568190409998,109.01683932000014,53093.920882080005 2025-05-21,00:28:18.000,141,11114358,122765,0,1747787297,13881.419991590003,108.93929888999992,53093.91389496001 2025-05-21,00:28:19.000,141,11114370,122805,0,1747787298,13881.251583839992,108.95339714999864,53093.95581768 2025-05-21,00:28:20.000,141,11114442,122405,0,1747787299,13881.103385019996,108.90405324000312,53093.94184344001 2025-05-21,00:28:21.000,141,11114401,122525,0,1747787300,13880.948449889991,108.8899549800044,53093.9278692 2025-05-21,00:28:22.000,141,11114442,122845,0,1747787301,13880.79351476,108.85470933000033,53093.93485632 2025-05-21,00:28:23.000,141,11114443,122725,0,1747787302,13880.61163439,108.79126715999882,53093.88594648 2025-05-21,00:28:24.000,141,11114358,122725,0,1747787303,13880.510589739999,108.74192325000331,53093.80908816 2025-05-21,00:28:25.000,141,11114405,122565,0,1747787304,13880.416281399994,108.72077585999796,53093.88594648 2025-05-21,00:28:26.000,141,11114393,122565,0,1747787305,13880.321973059989,108.72077585999796,53093.823062400006 2025-05-21,00:28:27.000,141,11114355,122765,0,1747787306,13880.254609959993,108.67143195000244,53093.83703664 2025-05-21,00:28:28.000,141,11114420,122685,0,1747787307,13880.207455789998,108.63618629999837,53093.802101040004 2025-05-21,00:28:29.000,141,11114420,122805,0,1747787308,13880.146828999998,108.62913716999901,53093.76017832 2025-05-21,00:28:30.000,141,11114346,122725,0,1747787309,13880.045784349997,108.64323542999773,53093.74620408001 2025-05-21,00:28:31.000,141,11114390,122525,0,1747787310,13880.032311729992,108.67143195000244,53093.74620408001 2025-05-21,00:28:32.000,141,11114358,122645,0,1747787311,13879.924530769997,108.65733369000372,53093.64139728 2025-05-21,00:28:33.000,141,11114402,122725,0,1747787312,13879.830222429991,108.6784810800018,53093.66235864 2025-05-21,00:28:34.000,141,11114403,122525,0,1747787313,13879.742650399996,108.68553021000116,53093.66934576 2025-05-21,00:28:35.000,141,11114384,122365,0,1747787314,13879.641605749996,108.68553021000116,53093.59248744 2025-05-21,00:28:36.000,141,11114399,122565,0,1747787315,13879.55403372,108.68553021000116,53093.56453896 2025-05-21,00:28:37.000,141,11114401,122885,0,1747787316,13879.45298907,108.68553021000116,53093.536590480006 2025-05-21,00:28:38.000,141,11114399,122965,0,1747787317,13879.311526559999,108.65733369000372,53093.52960336001 2025-05-21,00:28:39.000,141,11114423,122765,0,1747787318,13879.230690839999,108.62208803999965,53093.515629120004 2025-05-21,00:28:40.000,141,11114402,122765,0,1747787319,13879.163327739989,108.62913716999901,53093.487680640006 2025-05-21,00:28:41.000,141,11114385,122725,0,1747787320,13879.055546779993,108.59389152000222,53093.45274504 2025-05-21,00:28:42.000,141,11114389,122605,0,1747787321,13879.015128919993,108.58684239000286,53093.43877080001 2025-05-21,00:28:43.000,141,11114321,122885,0,1747787322,13878.914084269993,108.60094065000158,53093.4038352 2025-05-21,00:28:44.000,141,11114365,122725,0,1747787323,13878.860193790002,108.5797932600035,53093.368899600006 2025-05-21,00:28:45.000,141,11114362,122845,0,1747787324,13878.806303309997,108.60798978000093,53093.319989760006 2025-05-21,00:28:46.000,141,11114426,122685,0,1747787325,13878.873666409992,108.67143195000244,53093.36191248001 2025-05-21,00:28:47.000,141,11114433,122765,0,1747787326,13878.833248549992,108.67143195000244,53093.2640928 2025-05-21,00:28:48.000,141,11114455,122685,0,1747787327,13878.759149140002,108.67143195000244,53093.25710568 2025-05-21,00:28:49.000,141,11114377,122605,0,1747787328,13878.725467589997,108.69962846999988,53093.29204128001 2025-05-21,00:28:50.000,141,11114414,122645,0,1747787329,13878.732203899992,108.63618629999837,53093.22217008001 2025-05-21,00:28:51.000,141,11114409,122605,0,1747787330,13878.698522350001,108.65733369000372,53093.28505416 2025-05-21,00:28:52.000,141,11114435,122765,0,1747787331,13878.617686630001,108.74192325000331,53093.24313144001 2025-05-21,00:28:53.000,141,11114354,122685,0,1747787332,13878.624422939996,108.8265128100029,53093.180247360004 2025-05-21,00:28:54.000,141,11114387,122045,0,1747787333,13878.584005079996,108.89700411000376,53093.19422160001 2025-05-21,00:28:55.000,141,11114359,122885,0,1747787334,13878.624422939996,108.98159367000335,53093.16627312 2025-05-21,00:28:56.000,141,11114354,122565,0,1747787335,13878.651368179992,109.03093757999886,53093.11037616 2025-05-21,00:28:57.000,141,11114335,122805,0,1747787336,13878.732203899992,109.11552713999845,53093.0894148 2025-05-21,00:28:58.000,141,11114413,122605,0,1747787337,13878.732203899992,109.18601843999932,53093.06146632 2025-05-21,00:28:59.000,141,11114451,122525,0,1747787338,13878.806303309997,109.22831322000275,53093.06146632 2025-05-21,00:29:00.000,141,11114397,122565,0,1747787339,13878.846721169997,109.31290278000233,53093.06146632 2025-05-21,00:29:01.000,141,11114399,122725,0,1747787340,13878.833248549992,109.31995191000169,53093.00556936001 2025-05-21,00:29:02.000,141,11114441,122685,0,1747787341,13878.826512239997,109.34109929999977,53092.93569816001 2025-05-21,00:29:03.000,141,11114419,122725,0,1747787342,13878.839984860002,109.36929582000448,53093.012556480004 2025-05-21,00:29:04.000,141,11114358,122565,0,1747787343,13878.893875339993,109.39044321000256,53093.0195436 2025-05-21,00:29:05.000,141,11114371,122565,0,1747787344,13878.914084269993,109.3833940800032,53093.0195436 2025-05-21,00:29:06.000,141,11114380,122365,0,1747787345,13878.920820580002,109.34814842999913,53093.00556936001 2025-05-21,00:29:07.000,141,11114445,122485,0,1747787346,13878.927556889998,109.37634495000384,53092.97762088001 2025-05-21,00:29:08.000,141,11114403,122765,0,1747787347,13878.954502129993,109.39749234000192,53092.97762088001 2025-05-21,00:29:09.000,141,11114470,122645,0,1747787348,13878.947765819998,109.41863973,53092.9496724 2025-05-21,00:29:10.000,141,11114358,122805,0,1747787349,13878.860193790002,109.42568885999935,53092.92871104 2025-05-21,00:29:11.000,141,11114403,122605,0,1747787350,13878.846721169997,109.42568885999935,53092.93569816001 2025-05-21,00:29:12.000,141,11114427,122685,0,1747787351,13878.792830689992,109.39044321000256,53092.95665952001 2025-05-21,00:29:13.000,141,11114425,122605,0,1747787352,13878.705258659997,109.40454147000128,53092.963646640004 2025-05-21,00:29:14.000,141,11114405,122845,0,1747787353,13878.685049729997,109.39749234000192,53092.90076256 2025-05-21,00:29:15.000,141,11114374,122805,0,1747787354,13878.624422939996,109.34814842999913,53092.914736800005 2025-05-21,00:29:16.000,141,11114434,122445,0,1747787355,13878.577268770001,109.36929582000448,53092.88678832001 2025-05-21,00:29:17.000,141,11114422,122605,0,1747787356,13878.604214009996,109.34814842999913,53092.83787848001 2025-05-21,00:29:18.000,141,11114416,122645,0,1747787357,13878.651368179992,109.29880452000361,53092.795955760004 2025-05-21,00:29:19.000,141,11114428,123005,0,1747787358,13878.644631869996,109.29880452000361,53092.795955760004 2025-05-21,00:29:20.000,141,11114356,122565,0,1747787359,13878.631159249991,109.27765712999826,53092.78896864001 2025-05-21,00:29:21.000,141,11114330,122365,0,1747787360,13878.624422939996,109.19306756999868,53092.795955760004 2025-05-21,00:29:22.000,141,11114373,122365,0,1747787361,13878.55705984,109.12257626999781,53092.78198152 2025-05-21,00:29:23.000,141,11114413,122605,0,1747787362,13878.47622412,109.00979019000079,53092.76800728001 2025-05-21,00:29:24.000,141,11114453,122725,0,1747787363,13878.321288989995,108.86880758999905,53092.73307168 2025-05-21,00:29:25.000,141,11114448,122725,0,1747787364,13878.24718957999,108.73487412000395,53092.78198152 2025-05-21,00:29:26.000,141,11114392,122725,0,1747787365,13878.12593599999,108.6784810800018,53092.73307168 2025-05-21,00:29:27.000,141,11114389,122725,0,1747787366,13878.04510027999,108.5797932600035,53092.71211032 2025-05-21,00:29:28.000,141,11114397,122565,0,1747787367,13877.890165149998,108.45290892000048,53092.67018760001 2025-05-21,00:29:29.000,141,11114462,122685,0,1747787368,13877.816065739993,108.32602458000474,53092.71211032 2025-05-21,00:29:30.000,141,11114328,122645,0,1747787369,13877.741966330002,108.20618937000108,53092.65621336 2025-05-21,00:29:31.000,141,11114464,122685,0,1747787370,13877.620712750002,108.1215998100015,53092.628264880004 2025-05-21,00:29:32.000,141,11114411,122845,0,1747787371,13877.580294890002,108.07930502999807,53092.60730352 2025-05-21,00:29:33.000,141,11114387,122725,0,1747787372,13877.506195479997,108.07930502999807,53092.579355040005 2025-05-21,00:29:34.000,141,11114423,122525,0,1747787373,13877.405150829996,108.12864894000086,53092.579355040005 2025-05-21,00:29:35.000,141,11114461,122445,0,1747787374,13877.411887139991,108.17094372000429,53092.55839368 2025-05-21,00:29:36.000,141,11114410,122485,0,1747787375,13877.364732969996,108.23438588999852,53092.54441944 2025-05-21,00:29:37.000,141,11114373,122605,0,1747787376,13877.290633559991,108.28372980000131,53092.52345808001 2025-05-21,00:29:38.000,141,11114378,122725,0,1747787377,13877.310842489991,108.35422110000218,53092.52345808001 2025-05-21,00:29:39.000,141,11114381,122645,0,1747787378,13877.351260349991,108.42471240000305,53092.530445200005 2025-05-21,00:29:40.000,141,11114322,123045,0,1747787379,13877.3175788,108.48110543999792,53092.509483840004 2025-05-21,00:29:41.000,141,11114445,122685,0,1747787380,13877.344524039996,108.4670071799992,53092.481535360006 2025-05-21,00:29:42.000,141,11114359,122925,0,1747787381,13877.418623450001,108.48110543999792,53092.481535360006 2025-05-21,00:29:43.000,141,11114427,122765,0,1747787382,13877.418623450001,108.43881066000176,53092.45358688001 2025-05-21,00:29:44.000,141,11114419,122805,0,1747787383,13877.432096069992,108.41061414000433,53092.481535360006 2025-05-21,00:29:45.000,141,11114369,122685,0,1747787384,13877.479250240001,108.35422110000218,53092.47454824001 2025-05-21,00:29:46.000,141,11114378,122685,0,1747787385,13877.438832380001,108.28372980000131,53092.43262552001 2025-05-21,00:29:47.000,141,11114380,122645,0,1747787386,13877.459041310001,108.28372980000131,53092.481535360006 2025-05-21,00:29:48.000,141,11114439,122885,0,1747787387,13877.384941899996,108.25553328000387,53092.481535360006 2025-05-21,00:29:49.000,141,11114439,122565,0,1747787388,13877.357996660001,108.24848415000451,53092.47454824001 2025-05-21,00:29:50.000,141,11114372,122525,0,1747787389,13877.29736987,108.27668067000195,53092.460574000004 2025-05-21,00:29:51.000,141,11114358,122885,0,1747787390,13877.29736987,108.36127023000154,53092.41865128 2025-05-21,00:29:52.000,141,11114434,122445,0,1747787391,13877.344524039996,108.43881066000176,53092.43262552001 2025-05-21,00:29:53.000,141,11114468,122685,0,1747787392,13877.351260349991,108.47405630999856,53092.44659976 2025-05-21,00:29:54.000,141,11114447,122485,0,1747787393,13877.304106179996,108.49520370000391,53092.43961264 2025-05-21,00:29:55.000,141,11114434,122845,0,1747787394,13877.27716094,108.62208803999965,53092.411664160005 2025-05-21,00:29:56.000,141,11114351,122925,0,1747787395,13877.223270459996,108.70667759999924,53092.43262552001 2025-05-21,00:29:57.000,141,11114410,122805,0,1747787396,13877.23674308,108.72782499000459,53092.362754320005 2025-05-21,00:29:58.000,141,11114408,122565,0,1747787397,13877.23000676999,108.7771689000001,53092.362754320005 2025-05-21,00:29:59.000,141,11114421,122725,0,1747787398,13877.18958890999,108.79126715999882,53092.35576720001 2025-05-21,00:30:00.000,141,11114436,122725,0,1747787399,13877.15590736,108.83356194000226,53092.341792960004 2025-05-21,00:30:01.000,141,11114409,122765,0,1747787400,13877.14917104999,108.80536542000482,53092.34878008 2025-05-21,00:30:02.000,141,11114412,122925,0,1747787401,13877.08854425999,108.7771689000001,53092.313844480006 2025-05-21,00:30:03.000,141,11114390,122685,0,1747787402,13877.021181159995,108.72782499000459,53092.2509604 2025-05-21,00:30:04.000,141,11114449,122565,0,1747787403,13876.98749960999,108.70667759999924,53092.292883120004 2025-05-21,00:30:05.000,141,11114376,122525,0,1747787404,13876.92687281999,108.74192325000331,53092.28589600001 2025-05-21,00:30:06.000,141,11114426,122685,0,1747787405,13876.832564479999,108.7137267299986,53092.243973280005 2025-05-21,00:30:07.000,141,11114357,122605,0,1747787406,13876.738256139994,108.70667759999924,53092.2509604 2025-05-21,00:30:08.000,141,11114401,122725,0,1747787407,13876.718047209994,108.69962846999988,53092.20205056 2025-05-21,00:30:09.000,141,11114376,122645,0,1747787408,13876.718047209994,108.73487412000395,53092.13916648001 2025-05-21,00:30:10.000,141,11114348,122565,0,1747787409,13876.677629349993,108.76307064000139,53092.15314072 2025-05-21,00:30:11.000,141,11114374,122685,0,1747787410,13876.718047209994,108.77011977000075,53092.13916648001 2025-05-21,00:30:12.000,141,11114382,122525,0,1747787411,13876.839300789994,108.79126715999882,53092.10423088 2025-05-21,00:30:13.000,141,11114394,122725,0,1747787412,13876.859509719994,108.79831628999818,53092.15314072 2025-05-21,00:30:14.000,141,11114429,122725,0,1747787413,13876.872982339999,108.86175845999969,53092.09025664 2025-05-21,00:30:15.000,141,11114397,122805,0,1747787414,13876.9134002,108.81946368000354,53092.06230816 2025-05-21,00:30:16.000,141,11114379,122725,0,1747787415,13876.92687281999,108.81946368000354,53092.04833392001 2025-05-21,00:30:17.000,141,11114343,122365,0,1747787416,13876.9134002,108.78421802999947,53092.05532104 2025-05-21,00:30:18.000,141,11114398,122765,0,1747787417,13876.859509719994,108.77011977000075,53092.03435968 2025-05-21,00:30:19.000,141,11114410,122605,0,1747787418,13876.744992449989,108.77011977000075,53092.027372560005 2025-05-21,00:30:20.000,141,11114402,122645,0,1747787419,13876.718047209994,108.76307064000139,53091.99942408001 2025-05-21,00:30:21.000,141,11114382,122685,0,1747787420,13876.643947799988,108.75602151000203,53091.99942408001 2025-05-21,00:30:22.000,141,11114441,122725,0,1747787421,13876.563112080003,108.73487412000395,53091.97147560001 2025-05-21,00:30:23.000,141,11114375,122565,0,1747787422,13876.414913259992,108.65733369000372,53091.97147560001 2025-05-21,00:30:24.000,141,11114321,122605,0,1747787423,13876.334077539992,108.63618629999837,53091.96448848 2025-05-21,00:30:25.000,141,11114422,122725,0,1747787424,13876.219560270001,108.59389152000222,53091.93654 2025-05-21,00:30:26.000,141,11114378,122645,0,1747787425,13876.105042999996,108.57274413000414,53091.93654 2025-05-21,00:30:27.000,141,11114352,122765,0,1747787426,13876.044416209996,108.54454760999943,53091.922565759996 2025-05-21,00:30:28.000,141,11114411,122685,0,1747787427,13875.923162629995,108.4670071799992,53091.95051424001 2025-05-21,00:30:29.000,141,11114377,122365,0,1747787428,13875.84906321999,108.38241761999961,53091.87365592 2025-05-21,00:30:30.000,141,11114363,122805,0,1747787429,13875.801909049995,108.36127023000154,53091.88763016 2025-05-21,00:30:31.000,141,11114407,122845,0,1747787430,13875.74801856999,108.29782806000003,53091.90160440001 2025-05-21,00:30:32.000,141,11114396,122725,0,1747787431,13875.73454595,108.23438588999852,53091.8666688 2025-05-21,00:30:33.000,141,11114408,122645,0,1747787432,13875.741282259994,108.17799285000365,53091.81775896 2025-05-21,00:30:34.000,141,11114416,122685,0,1747787433,13875.721073329994,108.13569807000022,53091.82474608 2025-05-21,00:30:35.000,141,11114424,122685,0,1747787434,13875.74801856999,108.13569807000022,53091.76186200001 2025-05-21,00:30:36.000,141,11114364,122645,0,1747787435,13875.721073329994,108.16389458999765,53091.77583624 2025-05-21,00:30:37.000,141,11114355,122765,0,1747787436,13875.73454595,108.17799285000365,53091.691990800005 2025-05-21,00:30:38.000,141,11114372,122445,0,1747787437,13875.72780963999,108.17094372000429,53091.70596504 2025-05-21,00:30:39.000,141,11114372,122685,0,1747787438,13875.64697391999,108.19914024000173,53091.63609384001 2025-05-21,00:30:40.000,141,11114364,122525,0,1747787439,13875.599819749994,108.24143501999788,53091.6570552 2025-05-21,00:30:41.000,141,11114381,122565,0,1747787440,13875.498775099994,108.25553328000387,53091.65006808 2025-05-21,00:30:42.000,141,11114412,122565,0,1747787441,13875.417939379993,108.29782806000003,53091.63609384001 2025-05-21,00:30:43.000,141,11114383,122725,0,1747787442,13875.323631040003,108.23438588999852,53091.58019688 2025-05-21,00:30:44.000,141,11114406,122805,0,1747787443,13875.236059009992,108.23438588999852,53091.62910672 2025-05-21,00:30:45.000,141,11114419,122885,0,1747787444,13875.148486979997,108.22733675999916,53091.58019688 2025-05-21,00:30:46.000,141,11114409,123125,0,1747787445,13875.074387569992,108.21323850000044,53091.573209760005 2025-05-21,00:30:47.000,141,11114415,122605,0,1747787446,13875.013760779992,108.1568454599983,53091.622119600004 2025-05-21,00:30:48.000,141,11114372,122765,0,1747787447,13874.912716129991,108.185041980003,53091.59417112001 2025-05-21,00:30:49.000,141,11114384,122365,0,1747787448,13874.852089339991,108.14979632999894,53091.55923552 2025-05-21,00:30:50.000,141,11114400,122645,0,1747787449,13874.764517309995,108.19914024000173,53091.51032568 2025-05-21,00:30:51.000,141,11114394,122685,0,1747787450,13874.703890519995,108.21323850000044,53091.46840296001 2025-05-21,00:30:52.000,141,11114411,122805,0,1747787451,13874.65000003999,108.24143501999788,53091.44744160001 2025-05-21,00:30:53.000,141,11114396,122525,0,1747787452,13874.643263729995,108.24143501999788,53091.46840296001 2025-05-21,00:30:54.000,141,11114390,122605,0,1747787453,13874.58937324999,108.26963154000259,53091.405518880005 2025-05-21,00:30:55.000,141,11114357,122725,0,1747787454,13874.52874645999,108.29077893000067,53091.46840296001 2025-05-21,00:30:56.000,141,11114437,122685,0,1747787455,13874.48832859999,108.29782806000003,53091.51731280001 2025-05-21,00:30:57.000,141,11114434,122645,0,1747787456,13874.400756569994,108.29077893000067,53091.46840296001 2025-05-21,00:30:58.000,141,11114432,122365,0,1747787457,13874.292975609998,108.29782806000003,53091.405518880005 2025-05-21,00:30:59.000,141,11114377,122605,0,1747787458,13874.245821439989,108.26963154000259,53091.37757040001 2025-05-21,00:31:00.000,141,11114436,122485,0,1747787459,13874.131304169998,108.26963154000259,53091.356609040005 2025-05-21,00:31:01.000,141,11114461,122565,0,1747787460,13873.989841659997,108.24848415000451,53091.356609040005 2025-05-21,00:31:02.000,141,11114378,122565,0,1747787461,13873.888797009997,108.29782806000003,53091.356609040005 2025-05-21,00:31:03.000,141,11114436,122725,0,1747787462,13873.70018033,108.35422110000218,53091.307699200006 2025-05-21,00:31:04.000,141,11114368,122725,0,1747787463,13873.59239936999,108.37536849000026,53091.27975072001 2025-05-21,00:31:05.000,141,11114422,122525,0,1747787464,13873.504827339995,108.41766327000369,53091.22385376 2025-05-21,00:31:06.000,141,11114418,122725,0,1747787465,13873.43072792999,108.45995804999984,53091.2028924 2025-05-21,00:31:07.000,141,11114405,122765,0,1747787466,13873.31621066,108.50225283000327,53091.16096968001 2025-05-21,00:31:08.000,141,11114372,122525,0,1747787467,13873.215166009999,108.54454760999943,53091.15398256 2025-05-21,00:31:09.000,141,11114359,122445,0,1747787468,13873.161275529994,108.53749848000007,53091.07712424 2025-05-21,00:31:10.000,141,11114446,122925,0,1747787469,13873.147802909989,108.53044935000071,53091.10507272 2025-05-21,00:31:11.000,141,11114384,122685,0,1747787470,13873.161275529994,108.53749848000007,53091.01424016001 2025-05-21,00:31:12.000,141,11114401,122565,0,1747787471,13873.147802909989,108.55159673999879,53091.0282144 2025-05-21,00:31:13.000,141,11114430,122525,0,1747787472,13873.134330289999,108.5797932600035,53091.00026592 2025-05-21,00:31:14.000,141,11114439,122685,0,1747787473,13873.194957079999,108.60798978000093,53091.03520152 2025-05-21,00:31:15.000,141,11114339,122765,0,1747787474,13873.181484459994,108.65028456000437,53091.00725304 2025-05-21,00:31:16.000,141,11114470,122485,0,1747787475,13873.242111249994,108.69962846999988,53090.92340760001 2025-05-21,00:31:17.000,141,11114416,123125,0,1747787476,13873.25558387,108.75602151000203,53090.902446240005 2025-05-21,00:31:18.000,141,11114409,122765,0,1747787477,13873.31621066,108.77011977000075,53090.853536400005 2025-05-21,00:31:19.000,141,11114444,122525,0,1747787478,13873.39031006999,108.84061107000161,53090.92340760001 2025-05-21,00:31:20.000,141,11114376,122805,0,1747787479,13873.47114578999,108.81946368000354,53090.88148488 2025-05-21,00:31:21.000,141,11114374,122685,0,1747787480,13873.626080919996,108.88290584999777,53090.88148488 2025-05-21,00:31:22.000,141,11114416,122885,0,1747787481,13873.727125569996,108.93224976000056,53090.90943336 2025-05-21,00:31:23.000,141,11114377,122525,0,1747787482,13873.848379149997,108.95339714999864,53090.853536400005 2025-05-21,00:31:24.000,141,11114409,122525,0,1747787483,13873.929214869997,108.93929888999992,53090.86052352 2025-05-21,00:31:25.000,141,11114388,122685,0,1747787484,13874.003314280002,109.05208497000422,53090.888472 2025-05-21,00:31:26.000,141,11114391,122565,0,1747787485,13874.030259519997,109.03798670999822,53090.82558792001 2025-05-21,00:31:27.000,141,11114438,122645,0,1747787486,13874.043732140002,108.99569193000207,53090.84654928001 2025-05-21,00:31:28.000,141,11114450,122645,0,1747787487,13874.104358930002,108.98864280000271,53090.82558792001 2025-05-21,00:31:29.000,141,11114364,122725,0,1747787488,13874.077413689993,108.95339714999864,53090.89545912001 2025-05-21,00:31:30.000,141,11114395,122725,0,1747787489,13874.158249409993,108.91110237000248,53090.84654928001 2025-05-21,00:31:31.000,141,11114405,122685,0,1747787490,13874.185194649988,108.90405324000312,53090.83956216 2025-05-21,00:31:32.000,141,11114398,122685,0,1747787491,13874.286239299989,108.85470933000033,53090.87449776001 2025-05-21,00:31:33.000,141,11114402,122725,0,1747787492,13874.266030369989,108.85470933000033,53090.888472 2025-05-21,00:31:34.000,141,11114392,122565,0,1747787493,13874.326657159989,108.88290584999777,53090.853536400005 2025-05-21,00:31:35.000,141,11114450,122725,0,1747787494,13874.279502989993,108.84061107000161,53090.88148488 2025-05-21,00:31:36.000,141,11114432,122685,0,1747787495,13874.266030369989,108.91110237000248,53090.87449776001 2025-05-21,00:31:37.000,141,11114419,122565,0,1747787496,13874.272766679998,108.89700411000376,53090.86751064 2025-05-21,00:31:38.000,141,11114434,122645,0,1747787497,13874.252557749998,108.93224976000056,53090.83956216 2025-05-21,00:31:39.000,141,11114421,122605,0,1747787498,13874.292975609998,108.96749541000463,53090.82558792001 2025-05-21,00:31:40.000,141,11114410,122765,0,1747787499,13874.245821439989,109.01683932000014,53090.86052352 2025-05-21,00:31:41.000,141,11114448,122685,0,1747787500,13874.286239299989,109.03798670999822,53090.82558792001 2025-05-21,00:31:42.000,141,11114392,122765,0,1747787501,13874.319920849994,109.12962540000444,53090.82558792001 2025-05-21,00:31:43.000,141,11114449,123165,0,1747787502,13874.454647049999,109.12962540000444,53090.888472 2025-05-21,00:31:44.000,141,11114434,122565,0,1747787503,13874.51527384,109.12257626999781,53090.83956216 2025-05-21,00:31:45.000,141,11114393,122725,0,1747787504,13874.522010149994,109.12962540000444,53090.83257504 2025-05-21,00:31:46.000,141,11114434,122725,0,1747787505,13874.623054799995,109.11552713999845,53090.82558792001 2025-05-21,00:31:47.000,141,11114455,122725,0,1747787506,13874.643263729995,109.08733062000101,53090.79065232 2025-05-21,00:31:48.000,141,11114424,122725,0,1747787507,13874.663472659995,109.05913410000358,53090.83956216 2025-05-21,00:31:49.000,141,11114362,122365,0,1747787508,13874.69715421,109.01683932000014,53090.902446240005 2025-05-21,00:31:50.000,141,11114432,122645,0,1747787509,13874.683681589995,109.03093757999886,53090.92340760001 2025-05-21,00:31:51.000,141,11114404,122765,0,1747787510,13874.71062682999,108.98864280000271,53090.93738184 2025-05-21,00:31:52.000,141,11114457,122925,0,1747787511,13874.724099449995,109.03798670999822,53090.888472 2025-05-21,00:31:53.000,141,11114448,122885,0,1747787512,13874.784726239996,109.06618323000293,53090.93738184 2025-05-21,00:31:54.000,141,11114386,122845,0,1747787513,13874.83188040999,109.06618323000293,53090.96533032001 2025-05-21,00:31:55.000,141,11114343,122565,0,1747787514,13874.825144099996,109.0732323600023,53090.90943336 2025-05-21,00:31:56.000,141,11114467,122765,0,1747787515,13874.852089339991,109.09437975000037,53090.94436896001 2025-05-21,00:31:57.000,141,11114401,122765,0,1747787516,13874.81840779,109.05913410000358,53091.021227280005 2025-05-21,00:31:58.000,141,11114411,122565,0,1747787517,13874.81167147999,109.0238884499995,53091.01424016001 2025-05-21,00:31:59.000,141,11114483,122485,0,1747787518,13874.825144099996,108.96749541000463,53091.00725304 2025-05-21,00:32:00.000,141,11114404,122645,0,1747787519,13874.804935169996,109.00274106000143,53091.11205984001 2025-05-21,00:32:01.000,141,11114422,123005,0,1747787520,13874.784726239996,108.97454454000399,53091.084111359996 2025-05-21,00:32:02.000,141,11114427,122725,0,1747787521,13874.73083575999,108.98864280000271,53091.13302120001 2025-05-21,00:32:03.000,141,11114465,122885,0,1747787522,13874.69041789999,108.94634801999928,53091.12603408 2025-05-21,00:32:04.000,141,11114434,122805,0,1747787523,13874.63652742,108.97454454000399,53091.19590528 2025-05-21,00:32:05.000,141,11114372,122725,0,1747787524,13874.53548277,108.93224976000056,53091.13302120001 2025-05-21,00:32:06.000,141,11114462,122565,0,1747787525,13874.44791073999,108.89700411000376,53091.22385376 2025-05-21,00:32:07.000,141,11114385,122645,0,1747787526,13874.346866089989,108.91815150000184,53091.2028924 2025-05-21,00:32:08.000,141,11114448,122765,0,1747787527,13874.272766679998,108.86175845999969,53091.15398256 2025-05-21,00:32:09.000,141,11114398,122685,0,1747787528,13874.205403579988,108.83356194000226,53091.2028924 2025-05-21,00:32:10.000,141,11114454,122805,0,1747787529,13874.138040479993,108.85470933000033,53091.2028924 2025-05-21,00:32:11.000,141,11114443,122645,0,1747787530,13874.077413689993,108.86175845999969,53091.237828000005 2025-05-21,00:32:12.000,141,11114369,122885,0,1747787531,13874.010050589997,108.88290584999777,53091.19590528 2025-05-21,00:32:13.000,141,11114464,122685,0,1747787532,13873.935951179992,108.9252006300012,53091.20987952001 2025-05-21,00:32:14.000,141,11114448,123005,0,1747787533,13873.902269630002,108.93929888999992,53091.20987952001 2025-05-21,00:32:15.000,141,11114393,122725,0,1747787534,13873.888797009997,108.96749541000463,53091.16096968001 2025-05-21,00:32:16.000,141,11114470,122765,0,1747787535,13873.888797009997,108.94634801999928,53091.21686664 2025-05-21,00:32:17.000,141,11114383,122845,0,1747787536,13873.922478560002,108.93929888999992,53091.24481512 2025-05-21,00:32:18.000,141,11114467,122685,0,1747787537,13873.929214869997,108.9252006300012,53091.29372496 2025-05-21,00:32:19.000,141,11114439,122725,0,1747787538,13873.915742249992,108.95339714999864,53091.29372496 2025-05-21,00:32:20.000,141,11114428,122725,0,1747787539,13873.882060700002,108.9252006300012,53091.29372496 2025-05-21,00:32:21.000,141,11114378,122645,0,1747787540,13873.767543429996,108.93224976000056,53091.237828000005 2025-05-21,00:32:22.000,141,11114398,122765,0,1747787541,13873.6799714,108.93224976000056,53091.24481512 2025-05-21,00:32:23.000,141,11114440,122725,0,1747787542,13873.61260829999,108.960446279998,53091.23084088001 2025-05-21,00:32:24.000,141,11114444,122845,0,1747787543,13873.49135471999,108.99569193000207,53091.26577648 2025-05-21,00:32:25.000,141,11114414,122765,0,1747787544,13873.444200549995,109.03093757999886,53091.25878936001 2025-05-21,00:32:26.000,141,11114405,122805,0,1747787545,13873.37683745,109.03798670999822,53091.2727636 2025-05-21,00:32:27.000,141,11114473,122885,0,1747787546,13873.302738039994,109.0238884499995,53091.2727636 2025-05-21,00:32:28.000,141,11114407,122725,0,1747787547,13873.24884755999,109.05208497000422,53091.26577648 2025-05-21,00:32:29.000,141,11114440,122365,0,1747787548,13873.194957079999,109.0732323600023,53091.26577648 2025-05-21,00:32:30.000,141,11114432,122965,0,1747787549,13873.100648739994,109.05208497000422,53091.2727636 2025-05-21,00:32:31.000,141,11114406,122685,0,1747787550,13873.013076709998,109.03798670999822,53091.25878936001 2025-05-21,00:32:32.000,141,11114410,122765,0,1747787551,13872.959186229993,108.98159367000335,53091.27975072001 2025-05-21,00:32:33.000,141,11114379,122485,0,1747787552,13872.878350509993,108.95339714999864,53091.26577648 2025-05-21,00:32:34.000,141,11114409,122685,0,1747787553,13872.763833240002,109.05208497000422,53091.2727636 2025-05-21,00:32:35.000,141,11114427,122685,0,1747787554,13872.669524899997,109.10142887999973,53091.251802239996 2025-05-21,00:32:36.000,141,11114398,122685,0,1747787555,13872.622370730001,109.14372366000316,53091.22385376 2025-05-21,00:32:37.000,141,11114442,122805,0,1747787556,13872.581952870001,109.19306756999868,53091.26577648 2025-05-21,00:32:38.000,141,11114437,122565,0,1747787557,13872.487644529996,109.20716583000467,53091.17494392 2025-05-21,00:32:39.000,141,11114383,122845,0,1747787558,13872.494380839991,109.26355886999954,53091.18193104001 2025-05-21,00:32:40.000,141,11114426,122805,0,1747787559,13872.46069929,109.3833940800032,53091.13302120001 2025-05-21,00:32:41.000,141,11114442,122805,0,1747787560,13872.467435599996,109.43273798999871,53091.14699544 2025-05-21,00:32:42.000,141,11114422,122605,0,1747787561,13872.48090822,109.4820819000015,53091.09109848001 2025-05-21,00:32:43.000,141,11114370,122765,0,1747787562,13872.501117150001,109.52437667999766,53091.07712424 2025-05-21,00:32:44.000,141,11114398,122845,0,1747787563,13872.575216559992,109.55962233000173,53091.04218864001 2025-05-21,00:32:45.000,141,11114416,122685,0,1747787564,13872.575216559992,109.60191710999788,53091.070137120005 2025-05-21,00:32:46.000,141,11114396,122925,0,1747787565,13872.629107039997,109.62306450000324,53091.04917576 2025-05-21,00:32:47.000,141,11114433,122765,0,1747787566,13872.723415380002,109.67945753999811,53091.03520152 2025-05-21,00:32:48.000,141,11114410,122885,0,1747787567,13872.757096929992,109.70765406000282,53090.93039472 2025-05-21,00:32:49.000,141,11114418,122685,0,1747787568,13872.770569549997,109.70765406000282,53091.04218864001 2025-05-21,00:32:50.000,141,11114466,122885,0,1747787569,13872.858141579993,109.77814536000369,53091.00725304 2025-05-21,00:32:51.000,141,11114459,122805,0,1747787570,13872.858141579993,109.79929275000177,53091.04218864001 2025-05-21,00:32:52.000,141,11114399,122845,0,1747787571,13872.905295750003,109.81339101000049,53091.03520152 2025-05-21,00:32:53.000,141,11114461,122805,0,1747787572,13872.885086820002,109.84863666000456,53091.03520152 2025-05-21,00:32:54.000,141,11114498,122845,0,1747787573,13872.824460030002,109.79929275000177,53090.98629168 2025-05-21,00:32:55.000,141,11114371,122805,0,1747787574,13872.817723719993,109.79929275000177,53091.00725304 2025-05-21,00:32:56.000,141,11114408,122845,0,1747787575,13872.777305859992,109.83453839999856,53091.021227280005 2025-05-21,00:32:57.000,141,11114424,122685,0,1747787576,13872.730151689997,109.78519449000305,53090.97930456 2025-05-21,00:32:58.000,141,11114430,123085,0,1747787577,13872.689733829997,109.71470319000218,53091.021227280005 2025-05-21,00:32:59.000,141,11114414,122805,0,1747787578,13872.635843349992,109.75699796999834,53091.09109848001 2025-05-21,00:33:00.000,141,11114418,122805,0,1747787579,13872.561743940001,109.74289970999962,53091.00026592 2025-05-21,00:33:01.000,141,11114424,122925,0,1747787580,13872.595425489992,109.77109623000433,53091.00026592 2025-05-21,00:33:02.000,141,11114374,122685,0,1747787581,13872.575216559992,109.79929275000177,53091.00725304 2025-05-21,00:33:03.000,141,11114411,122885,0,1747787582,13872.615634419992,109.79224362000241,53091.021227280005 2025-05-21,00:33:04.000,141,11114424,122885,0,1747787583,13872.622370730001,109.86273492000328,53091.0282144 2025-05-21,00:33:05.000,141,11114391,122845,0,1747787584,13872.642579660002,109.89093144000071,53091.021227280005 2025-05-21,00:33:06.000,141,11114468,122965,0,1747787585,13872.622370730001,109.9402753500035,53090.99327880001 2025-05-21,00:33:07.000,141,11114447,122685,0,1747787586,13872.689733829997,109.91912795999815,53090.98629168 2025-05-21,00:33:08.000,141,11114420,122685,0,1747787587,13872.750360619997,109.92617709000478,53090.97930456 2025-05-21,00:33:09.000,141,11114438,122845,0,1747787588,13872.810987409997,109.876833180002,53090.99327880001 2025-05-21,00:33:10.000,141,11114411,122845,0,1747787589,13872.905295750003,109.82044013999985,53090.98629168 2025-05-21,00:33:11.000,141,11114467,122885,0,1747787590,13872.986131469988,109.7288014500009,53091.00725304 2025-05-21,00:33:12.000,141,11114481,122565,0,1747787591,13873.026549329988,109.6653592799994,53090.98629168 2025-05-21,00:33:13.000,141,11114457,122845,0,1747787592,13873.060230879993,109.58076971999981,53090.92340760001 2025-05-21,00:33:14.000,141,11114489,122685,0,1747787593,13873.026549329988,109.48913103000086,53090.972317440006 2025-05-21,00:33:15.000,141,11114407,122845,0,1747787594,13872.999604089993,109.50322928999958,53090.93039472 2025-05-21,00:33:16.000,141,11114387,122845,0,1747787595,13872.945713609988,109.46798364000279,53090.98629168 2025-05-21,00:33:17.000,141,11114443,122845,0,1747787596,13872.938977299993,109.47503277000214,53090.972317440006 2025-05-21,00:33:18.000,141,11114421,122965,0,1747787597,13872.851405269997,109.5173275499983,53091.01424016001 2025-05-21,00:33:19.000,141,11114432,122845,0,1747787598,13872.790778479997,109.60191710999788,53091.01424016001 2025-05-21,00:33:20.000,141,11114460,122725,0,1747787599,13872.824460030002,109.67945753999811,53091.04218864001 2025-05-21,00:33:21.000,141,11114436,122885,0,1747787600,13872.784042170002,109.77109623000433,53090.96533032001 2025-05-21,00:33:22.000,141,11114442,122685,0,1747787601,13872.891823129998,109.86273492000328,53091.021227280005 2025-05-21,00:33:23.000,141,11114443,122925,0,1747787602,13873.026549329988,109.92617709000478,53090.99327880001 2025-05-21,00:33:24.000,141,11114466,123085,0,1747787603,13873.120857669994,110.01781578000373,53091.00725304 2025-05-21,00:33:25.000,141,11114463,122645,0,1747787604,13873.32968327999,110.00371751999774,53091.070137120005 2025-05-21,00:33:26.000,141,11114489,122885,0,1747787605,13873.41725531,110.01781578000373,53091.06315000001 2025-05-21,00:33:27.000,141,11114484,122845,0,1747787606,13873.626080919996,109.96847187000094,53091.13302120001 2025-05-21,00:33:28.000,141,11114473,122925,0,1747787607,13873.653026159991,109.9755210000003,53091.14699544 2025-05-21,00:33:29.000,141,11114408,122765,0,1747787608,13873.713652949991,109.9402753500035,53091.17494392 2025-05-21,00:33:30.000,141,11114384,122845,0,1747787609,13873.673235089991,109.89093144000071,53091.17494392 2025-05-21,00:33:31.000,141,11114451,123045,0,1747787610,13873.59913568,109.86978405000264,53091.23084088001 2025-05-21,00:33:32.000,141,11114409,122765,0,1747787611,13873.53850889,109.84158752999792,53091.25878936001 2025-05-21,00:33:33.000,141,11114409,122845,0,1747787612,13873.31621066,109.86273492000328,53091.237828000005 2025-05-21,00:33:34.000,141,11114409,122805,0,1747787613,13873.28926541999,109.91207882999879,53091.307699200006 2025-05-21,00:33:35.000,141,11114455,122845,0,1747787614,13873.174748149999,109.94732448000286,53091.27975072001 2025-05-21,00:33:36.000,141,11114416,123125,0,1747787615,13873.100648739994,109.96847187000094,53091.32866056001 2025-05-21,00:33:37.000,141,11114401,122805,0,1747787616,13873.026549329988,110.01781578000373,53091.30071208001 2025-05-21,00:33:38.000,141,11114426,122325,0,1747787617,13872.986131469988,110.04601230000117,53091.33564768 2025-05-21,00:33:39.000,141,11114448,122645,0,1747787618,13873.019813019993,110.0883070800046,53091.307699200006 2025-05-21,00:33:40.000,141,11114448,122805,0,1747787619,13873.040021949993,110.0742088199986,53091.37757040001 2025-05-21,00:33:41.000,141,11114399,122925,0,1747787620,13873.080439809994,110.0742088199986,53091.36359616 2025-05-21,00:33:42.000,141,11114460,122925,0,1747787621,13873.120857669994,110.02486491000309,53091.3426348 2025-05-21,00:33:43.000,141,11114452,122725,0,1747787622,13873.107385049989,109.9755210000003,53091.37058328 2025-05-21,00:33:44.000,141,11114437,123045,0,1747787623,13873.120857669994,109.92617709000478,53091.286737840004 2025-05-21,00:33:45.000,141,11114411,122445,0,1747787624,13873.154539219999,109.82044013999985,53091.42648024001 2025-05-21,00:33:46.000,141,11114404,122925,0,1747787625,13873.174748149999,109.77109623000433,53091.37757040001 2025-05-21,00:33:47.000,141,11114448,123045,0,1747787626,13873.194957079999,109.7288014500009,53091.32167344 2025-05-21,00:33:48.000,141,11114401,122805,0,1747787627,13873.235374939999,109.71470319000218,53091.36359616 2025-05-21,00:33:49.000,141,11114427,123005,0,1747787628,13873.322946969995,109.65831015000003,53091.39853176001 2025-05-21,00:33:50.000,141,11114462,122845,0,1747787629,13873.32968327999,109.65126102000067,53091.405518880005 2025-05-21,00:33:51.000,141,11114398,123125,0,1747787630,13873.423991619995,109.67240840999875,53091.37058328 2025-05-21,00:33:52.000,141,11114483,123005,0,1747787631,13873.403782689995,109.67240840999875,53091.43346736 2025-05-21,00:33:53.000,141,11114387,123045,0,1747787632,13873.35662852,109.70765406000282,53091.42648024001 2025-05-21,00:33:54.000,141,11114454,122685,0,1747787633,13873.30947434999,109.80634188000113,53091.405518880005 2025-05-21,00:33:55.000,141,11114393,123165,0,1747787634,13873.302738039994,109.82044013999985,53091.412506 2025-05-21,00:33:56.000,141,11114460,122805,0,1747787635,13873.24884755999,109.88388231000135,53091.405518880005 2025-05-21,00:33:57.000,141,11114473,122725,0,1747787636,13873.194957079999,109.91912795999815,53091.419493119996 2025-05-21,00:33:58.000,141,11114471,123045,0,1747787637,13873.174748149999,109.95437361000222,53091.43346736 2025-05-21,00:33:59.000,141,11114439,122885,0,1747787638,13873.201693389994,109.9755210000003,53091.405518880005 2025-05-21,00:34:00.000,141,11114454,123165,0,1747787639,13873.194957079999,110.01781578000373,53091.44744160001 2025-05-21,00:34:01.000,141,11114445,123045,0,1747787640,13873.181484459994,110.0742088199986,53091.44045448 2025-05-21,00:34:02.000,141,11114472,122845,0,1747787641,13873.262320179994,110.0883070800046,53091.412506 2025-05-21,00:34:03.000,141,11114473,122725,0,1747787642,13873.34989220999,110.11650360000203,53091.43346736 2025-05-21,00:34:04.000,141,11114406,122725,0,1747787643,13873.34989220999,110.09535621000396,53091.46840296001 2025-05-21,00:34:05.000,141,11114482,122645,0,1747787644,13873.403782689995,110.0742088199986,53091.48936432 2025-05-21,00:34:06.000,141,11114426,122765,0,1747787645,13873.33641959,110.06715968999924,53091.48936432 2025-05-21,00:34:07.000,141,11114478,122685,0,1747787646,13873.2757928,109.98257012999966,53091.49635144001 2025-05-21,00:34:08.000,141,11114437,123005,0,1747787647,13873.154539219999,109.9755210000003,53091.48936432 2025-05-21,00:34:09.000,141,11114403,122685,0,1747787648,13873.046758259989,109.90502969999943,53091.475390080006 2025-05-21,00:34:10.000,141,11114424,122845,0,1747787649,13872.885086820002,109.88388231000135,53091.48936432 2025-05-21,00:34:11.000,141,11114455,122765,0,1747787650,13872.723415380002,109.81339101000049,53091.51032568 2025-05-21,00:34:12.000,141,11114476,122765,0,1747787651,13872.629107039997,109.8274892699992,53091.51731280001 2025-05-21,00:34:13.000,141,11114426,123125,0,1747787652,13872.474171909991,109.80634188000113,53091.4823772 2025-05-21,00:34:14.000,141,11114398,123045,0,1747787653,13872.346182019995,109.84863666000456,53091.44744160001 2025-05-21,00:34:15.000,141,11114435,122765,0,1747787654,13872.25187367999,109.91207882999879,53091.405518880005 2025-05-21,00:34:16.000,141,11114485,123005,0,1747787655,13872.1979832,109.96847187000094,53091.44744160001 2025-05-21,00:34:17.000,141,11114495,122805,0,1747787656,13872.204719509995,110.10240534000332,53091.44744160001 2025-05-21,00:34:18.000,141,11114449,122925,0,1747787657,13872.265346299995,110.1869949000029,53091.412506 2025-05-21,00:34:19.000,141,11114441,122885,0,1747787658,13872.4000725,110.27158446000249,53091.405518880005 2025-05-21,00:34:20.000,141,11114402,123045,0,1747787659,13872.534798699991,110.34207576000335,53091.356609040005 2025-05-21,00:34:21.000,141,11114479,122685,0,1747787660,13872.635843349992,110.41256706000422,53091.29372496 2025-05-21,00:34:22.000,141,11114445,122565,0,1747787661,13872.750360619997,110.5324022700006,53091.32866056001 2025-05-21,00:34:23.000,141,11114428,123165,0,1747787662,13872.817723719993,110.61699183000019,53091.307699200006 2025-05-21,00:34:24.000,141,11114419,123045,0,1747787663,13872.831196339997,110.7438761700032,53091.286737840004 2025-05-21,00:34:25.000,141,11114418,123045,0,1747787664,13872.757096929992,110.77207269000064,53091.21686664 2025-05-21,00:34:26.000,141,11114447,122725,0,1747787665,13872.656052279992,110.89895703000366,53091.33564768 2025-05-21,00:34:27.000,141,11114415,122685,0,1747787666,13872.501117150001,110.93420268000045,53091.3426348 2025-05-21,00:34:28.000,141,11114454,122685,0,1747787667,13872.27881892,110.91305529000238,53091.33564768 2025-05-21,00:34:29.000,141,11114435,122925,0,1747787668,13872.11714748,110.89895703000366,53091.30071208001 2025-05-21,00:34:30.000,141,11114436,122925,0,1747787669,13871.881376629994,110.84256399000151,53091.2727636 2025-05-21,00:34:31.000,141,11114477,122685,0,1747787670,13871.733177809998,110.72977791000449,53091.2727636 2025-05-21,00:34:32.000,141,11114377,122845,0,1747787671,13871.632133159997,110.58174618000339,53091.32866056001 2025-05-21,00:34:33.000,141,11114466,122925,0,1747787672,13871.558033749992,110.4337144500023,53091.356609040005 2025-05-21,00:34:34.000,141,11114442,123405,0,1747787673,13871.477198029992,110.25748620000377,53091.30071208001 2025-05-21,00:34:35.000,141,11114392,122925,0,1747787674,13871.443516480002,110.0883070800046,53091.29372496 2025-05-21,00:34:36.000,141,11114473,122765,0,1747787675,13871.396362309992,110.04601230000117,53091.25878936001 2025-05-21,00:34:37.000,141,11114413,122685,0,1747787676,13871.335735519991,110.01781578000373,53091.286737840004 2025-05-21,00:34:38.000,141,11114414,122765,0,1747787677,13871.281845040001,110.10240534000332,53091.251802239996 2025-05-21,00:34:39.000,141,11114467,122765,0,1747787678,13871.22121825,110.24338793999777,53091.251802239996 2025-05-21,00:34:40.000,141,11114518,122845,0,1747787679,13871.214481939991,110.44781271000102,53091.19590528 2025-05-21,00:34:41.000,141,11114476,122765,0,1747787680,13871.16059146,110.7438761700032,53091.09109848001 2025-05-21,00:34:42.000,141,11114401,122965,0,1747787681,13871.09996467,110.9905957200026,53091.0980856 2025-05-21,00:34:43.000,141,11114423,123125,0,1747787682,13871.14038253,111.26551178999944,53091.070137120005 2025-05-21,00:34:44.000,141,11114437,122885,0,1747787683,13871.18080039,111.42764177999925,53091.07712424 2025-05-21,00:34:45.000,141,11114425,123165,0,1747787684,13871.167327769996,111.49813308000012,53091.05616288 2025-05-21,00:34:46.000,141,11114497,122925,0,1747787685,13871.214481939991,111.49108395000076,53091.070137120005 2025-05-21,00:34:47.000,141,11114444,123045,0,1747787686,13871.17406407999,111.35010134999902,53090.99327880001 2025-05-21,00:34:48.000,141,11114432,122925,0,1747787687,13871.09996467,111.15977484000177,53090.99327880001 2025-05-21,00:34:49.000,141,11114447,122925,0,1747787688,13871.066283119995,110.92010442000173,53090.99327880001 2025-05-21,00:34:50.000,141,11114470,122885,0,1747787689,13870.95176584999,110.65223748000426,53090.98629168 2025-05-21,00:34:51.000,141,11114492,122685,0,1747787690,13870.83724858,110.41961619000358,53090.98629168 2025-05-21,00:34:52.000,141,11114508,122925,0,1747787691,13870.641895589994,110.25043707000441,53091.04917576 2025-05-21,00:34:53.000,141,11114454,122925,0,1747787692,13870.392652119997,110.12355273000139,53091.0282144 2025-05-21,00:34:54.000,141,11114378,122925,0,1747787693,13870.109727099996,110.08125794999796,53090.98629168 2025-05-21,00:34:55.000,141,11114494,123045,0,1747787694,13869.88069256,110.11650360000203,53090.94436896001 2025-05-21,00:34:56.000,141,11114532,122965,0,1747787695,13869.644921709994,110.26453533000313,53090.97930456 2025-05-21,00:34:57.000,141,11114492,123085,0,1747787696,13869.503459199994,110.41256706000422,53090.93039472 2025-05-21,00:34:58.000,141,11114429,123005,0,1747787697,13869.388941929989,110.6310900899989,53090.888472 2025-05-21,00:34:59.000,141,11114377,123325,0,1747787698,13869.382205619993,110.82846573000279,53090.83956216 2025-05-21,00:35:00.000,141,11114447,123045,0,1747787699,13869.402414549993,111.0258413699994,53090.8186008 2025-05-21,00:35:01.000,141,11114456,122885,0,1747787700,13869.469777649989,111.20206961999793,53090.79065232 2025-05-21,00:35:02.000,141,11114376,122565,0,1747787701,13869.55061336999,111.32895396000094,53090.713794 2025-05-21,00:35:03.000,141,11114421,122965,0,1747787702,13869.705548499995,111.39239613000245,53090.685845520005 2025-05-21,00:35:04.000,141,11114423,122965,0,1747787703,13869.83353838999,111.39239613000245,53090.65789704001 2025-05-21,00:35:05.000,141,11114445,123165,0,1747787704,13869.91437410999,111.3853470000031,53090.65789704001 2025-05-21,00:35:06.000,141,11114440,123005,0,1747787705,13869.995209829991,111.25141353000072,53090.65090992 2025-05-21,00:35:07.000,141,11114441,123085,0,1747787706,13870.008682449996,111.14567658000306,53090.62994856001 2025-05-21,00:35:08.000,141,11114385,123045,0,1747787707,13869.948055659996,111.10338179999962,53090.54610312 2025-05-21,00:35:09.000,141,11114410,123005,0,1747787708,13869.826802079995,110.99764485000196,53090.53212888 2025-05-21,00:35:10.000,141,11114438,123005,0,1747787709,13869.685339569995,110.87076050999895,53090.54610312 2025-05-21,00:35:11.000,141,11114412,123045,0,1747787710,13869.483250269994,110.84961312000087,53090.53212888 2025-05-21,00:35:12.000,141,11114401,123085,0,1747787711,13869.274424659998,110.84961312000087,53090.53911600001 2025-05-21,00:35:13.000,141,11114455,122965,0,1747787712,13869.004972260002,110.8919079000043,53090.47623192 2025-05-21,00:35:14.000,141,11114366,122965,0,1747787713,13868.836564509991,110.94830093999917,53090.5041804 2025-05-21,00:35:15.000,141,11114421,123165,0,1747787714,13868.59405734999,111.00469398000132,53090.53911600001 2025-05-21,00:35:16.000,141,11114447,123045,0,1747787715,13868.43912222,111.13157832000434,53090.51116752001 2025-05-21,00:35:17.000,141,11114347,123205,0,1747787716,13868.358286499999,111.18797135999921,53090.53212888 2025-05-21,00:35:18.000,141,11114380,122925,0,1747787717,13868.250505539989,111.23026614000264,53090.469244800006 2025-05-21,00:35:19.000,141,11114405,123045,0,1747787718,13868.250505539989,111.30075744000351,53090.469244800006 2025-05-21,00:35:20.000,141,11114375,123125,0,1747787719,13868.243769229994,111.3360030900003,53090.42732208 2025-05-21,00:35:21.000,141,11114390,123005,0,1747787720,13868.250505539989,111.42764177999925,53090.42033496001 2025-05-21,00:35:22.000,141,11114460,123205,0,1747787721,13868.344813879994,111.39239613000245,53090.37841224 2025-05-21,00:35:23.000,141,11114356,122725,0,1747787722,13868.45933115,111.4840348200014,53090.38539936 2025-05-21,00:35:24.000,141,11114447,123245,0,1747787723,13868.59405734999,111.50518220999948,53090.350463760005 2025-05-21,00:35:25.000,141,11114359,123205,0,1747787724,13868.75572878999,111.5192804699982,53090.350463760005 2025-05-21,00:35:26.000,141,11114405,123365,0,1747787725,13868.82309189,111.4840348200014,53090.39238648001 2025-05-21,00:35:27.000,141,11114430,123085,0,1747787726,13868.910663919996,111.41354352000053,53090.28757968 2025-05-21,00:35:28.000,141,11114387,122965,0,1747787727,13868.903927610001,111.39239613000245,53090.28757968 2025-05-21,00:35:29.000,141,11114426,123125,0,1747787728,13868.917400229991,111.34305221999966,53090.21770848 2025-05-21,00:35:30.000,141,11114395,123285,0,1747787729,13868.84330082,111.31485570000223,53090.245656959996 2025-05-21,00:35:31.000,141,11114446,123045,0,1747787730,13868.74225617,111.25846266000008,53090.22469560001 2025-05-21,00:35:32.000,141,11114426,123085,0,1747787731,13868.59405734999,111.23026614000264,53090.23866984 2025-05-21,00:35:33.000,141,11114474,122925,0,1747787732,13868.45933115,111.19502048999857,53090.21770848 2025-05-21,00:35:34.000,141,11114439,123325,0,1747787733,13868.344813879994,111.24436440000136,53090.21770848 2025-05-21,00:35:35.000,141,11114404,122925,0,1747787734,13868.216823989998,111.25141353000072,53090.18976 2025-05-21,00:35:36.000,141,11114444,122805,0,1747787735,13868.109043029988,111.30780657000287,53090.22469560001 2025-05-21,00:35:37.000,141,11114395,123005,0,1747787736,13868.041679929993,111.32895396000094,53090.20373424001 2025-05-21,00:35:38.000,141,11114412,123045,0,1747787737,13868.048416240003,111.3853470000031,53090.15482440001 2025-05-21,00:35:39.000,141,11114403,123125,0,1747787738,13868.095570409998,111.45583830000396,53090.21770848 2025-05-21,00:35:40.000,141,11114378,123005,0,1747787739,13868.183142439993,111.55452612000227,53090.16879864 2025-05-21,00:35:41.000,141,11114425,122805,0,1747787740,13868.311132329989,111.59682089999842,53090.16879864 2025-05-21,00:35:42.000,141,11114383,123005,0,1747787741,13868.43912222,111.71665611000208,53090.14783728 2025-05-21,00:35:43.000,141,11114432,123165,0,1747787742,13868.49301269999,111.80829480000102,53090.245656959996 2025-05-21,00:35:44.000,141,11114418,123005,0,1747787743,13868.49301269999,111.87173697000253,53090.14783728 2025-05-21,00:35:45.000,141,11114389,122965,0,1747787744,13868.51995794,111.96337566000147,53090.133863040006 2025-05-21,00:35:46.000,141,11114473,122965,0,1747787745,13868.526694249995,112.0056704400049,53090.08495320001 2025-05-21,00:35:47.000,141,11114415,123205,0,1747787746,13868.51995794,112.02681783000298,53090.04303048 2025-05-21,00:35:48.000,141,11114379,123005,0,1747787747,13868.45259483999,112.02681783000298,53090.112901680004 2025-05-21,00:35:49.000,141,11114410,123285,0,1747787748,13868.425649599994,111.92813001000468,53090.03604336001 2025-05-21,00:35:50.000,141,11114417,123045,0,1747787749,13868.39196804999,111.85763871000381,53090.077966079996 2025-05-21,00:35:51.000,141,11114418,123205,0,1747787750,13868.304396019994,111.73780350000015,53090.05700472001 2025-05-21,00:35:52.000,141,11114417,123165,0,1747787751,13868.189878749989,111.58977176999906,53090.07097896 2025-05-21,00:35:53.000,141,11114445,123005,0,1747787752,13867.967580520002,111.39239613000245,53090.02905624 2025-05-21,00:35:54.000,141,11114452,123205,0,1747787753,13867.731809669996,111.22321701000328,53089.97315928 2025-05-21,00:35:55.000,141,11114459,123045,0,1747787754,13867.47582988999,111.03993962999812,53090.00809488001 2025-05-21,00:35:56.000,141,11114435,123165,0,1747787755,13867.226586419994,110.91305529000238,53089.9801464 2025-05-21,00:35:57.000,141,11114449,123205,0,1747787756,13867.004288189994,110.8778096399983,53090.015082000005 2025-05-21,00:35:58.000,141,11114427,123205,0,1747787757,13866.795462579998,110.8778096399983,53089.945210800004 2025-05-21,00:35:59.000,141,11114465,123165,0,1747787758,13866.667472690002,110.96239919999789,53089.95219792 2025-05-21,00:36:00.000,141,11114436,123365,0,1747787759,13866.600109589992,111.1245291899977,53089.8753396 2025-05-21,00:36:01.000,141,11114463,122965,0,1747787760,13866.633791139997,111.29370831000415,53089.86136536 2025-05-21,00:36:02.000,141,11114404,123285,0,1747787761,13866.761781029993,111.51223133999883,53089.84040400001 2025-05-21,00:36:03.000,141,11114435,123165,0,1747787762,13866.930188779988,111.70960698000272,53089.76354568 2025-05-21,00:36:04.000,141,11114437,123165,0,1747787763,13867.15248700999,111.86468784000317,53089.78450704 2025-05-21,00:36:05.000,141,11114368,123365,0,1747787764,13867.38152155,111.94927740000276,53089.77053280001 2025-05-21,00:36:06.000,141,11114419,123045,0,1747787765,13867.657710259991,112.01271957000426,53089.75655856 2025-05-21,00:36:07.000,141,11114416,123045,0,1747787766,13867.920426349992,112.01976870000362,53089.70764872 2025-05-21,00:36:08.000,141,11114406,123005,0,1747787767,13868.088834099988,111.91403174999868,53089.728610080005 2025-05-21,00:36:09.000,141,11114423,123325,0,1747787768,13868.129251959988,111.83649131999846,53089.70066160001 2025-05-21,00:36:10.000,141,11114409,123165,0,1747787769,13868.142724579993,111.63206655000249,53089.69367448 2025-05-21,00:36:11.000,141,11114466,123285,0,1747787770,13868.034943619998,111.42764177999925,53089.728610080005 2025-05-21,00:36:12.000,141,11114478,123285,0,1747787771,13867.927162660002,111.25846266000008,53089.69367448 2025-05-21,00:36:13.000,141,11114467,123005,0,1747787772,13867.866535870002,111.1386274500037,53089.74957144001 2025-05-21,00:36:14.000,141,11114467,123365,0,1747787773,13867.698128119991,111.08223441000155,53089.68668736 2025-05-21,00:36:15.000,141,11114444,123445,0,1747787774,13867.55666560999,111.06813615000283,53089.742584319996 2025-05-21,00:36:16.000,141,11114374,123045,0,1747787775,13867.509511439996,111.0892835400009,53089.742584319996 2025-05-21,00:36:17.000,141,11114449,123085,0,1747787776,13867.52298406,111.18092222999985,53089.777519920004 2025-05-21,00:36:18.000,141,11114403,123365,0,1747787777,13867.51624774999,111.36419960999774,53089.69367448 2025-05-21,00:36:19.000,141,11114429,123445,0,1747787778,13867.644237640001,111.4840348200014,53089.777519920004 2025-05-21,00:36:20.000,141,11114519,123085,0,1747787779,13867.725073360001,111.61796829000377,53089.75655856 2025-05-21,00:36:21.000,141,11114359,123525,0,1747787780,13867.893481109997,111.80124567000166,53089.72162296001 2025-05-21,00:36:22.000,141,11114466,123205,0,1747787781,13868.048416240003,111.95632653000212,53089.70066160001 2025-05-21,00:36:23.000,141,11114436,123365,0,1747787782,13868.277450779999,112.06911260999914,53089.75655856 2025-05-21,00:36:24.000,141,11114451,123405,0,1747787783,13868.39196804999,112.16780043000472,53089.70764872 2025-05-21,00:36:25.000,141,11114448,123245,0,1747787784,13868.58058473,112.24534085999767,53089.742584319996 2025-05-21,00:36:26.000,141,11114421,123525,0,1747787785,13868.69510199999,112.23124259999895,53089.76354568 2025-05-21,00:36:27.000,141,11114409,123365,0,1747787786,13868.769201409996,112.22419346999959,53089.71463584 2025-05-21,00:36:28.000,141,11114414,123325,0,1747787787,13868.75572878999,112.19599695000215,53089.679700240005 2025-05-21,00:36:29.000,141,11114421,123205,0,1747787788,13868.66142045,112.08321086999786,53089.679700240005 2025-05-21,00:36:30.000,141,11114474,123365,0,1747787789,13868.57384841999,111.99157217999891,53089.62380328001 2025-05-21,00:36:31.000,141,11114418,123485,0,1747787790,13868.39196804999,111.92108087999804,53089.679700240005 2025-05-21,00:36:32.000,141,11114473,123445,0,1747787791,13868.122515649993,111.78714741000294,53089.63777752 2025-05-21,00:36:33.000,141,11114462,123405,0,1747787792,13867.900217419992,111.72370524000144,53089.665726 2025-05-21,00:36:34.000,141,11114476,123205,0,1747787793,13867.698128119991,111.62501742000313,53089.665726 2025-05-21,00:36:35.000,141,11114434,123165,0,1747787794,13867.509511439996,111.5474769900029,53089.60284192001 2025-05-21,00:36:36.000,141,11114456,123325,0,1747787795,13867.32089476,111.4840348200014,53089.64476464 2025-05-21,00:36:37.000,141,11114406,123405,0,1747787796,13867.21311379999,111.46288743000332,53089.70066160001 2025-05-21,00:36:38.000,141,11114441,123525,0,1747787797,13867.186168559994,111.43469090999861,53089.609829040004 2025-05-21,00:36:39.000,141,11114426,123325,0,1747787798,13867.125541769994,111.42059264999989,53089.60284192001 2025-05-21,00:36:40.000,141,11114521,123525,0,1747787799,13867.179432249999,111.49813308000012,53089.609829040004 2025-05-21,00:36:41.000,141,11114447,123325,0,1747787800,13867.21985011,111.49108395000076,53089.560919200005 2025-05-21,00:36:42.000,141,11114462,123405,0,1747787801,13867.2804769,111.58977176999906,53089.51899648 2025-05-21,00:36:43.000,141,11114422,123365,0,1747787802,13867.35457630999,111.66026306999993,53089.49803512 2025-05-21,00:36:44.000,141,11114448,123245,0,1747787803,13867.42193941,111.70255785000336,53089.45611240001 2025-05-21,00:36:45.000,141,11114459,123525,0,1747787804,13867.469093579995,111.75190175999887,53089.43515104001 2025-05-21,00:36:46.000,141,11114453,123245,0,1747787805,13867.489302509995,111.77304915000423,53089.41418968001 2025-05-21,00:36:47.000,141,11114454,123365,0,1747787806,13867.47582988999,111.73780350000015,53089.393228320005 2025-05-21,00:36:48.000,141,11114493,123685,0,1747787807,13867.408466789995,111.68845959000464,53089.33733136001 2025-05-21,00:36:49.000,141,11114404,123285,0,1747787808,13867.368048929995,111.60387002999778,53089.2814344 2025-05-21,00:36:50.000,141,11114460,123165,0,1747787809,13867.21985011,111.53337873000419,53089.26746016001 2025-05-21,00:36:51.000,141,11114452,123445,0,1747787810,13867.085123909994,111.45583830000396,53089.23252456 2025-05-21,00:36:52.000,141,11114476,123405,0,1747787811,13866.889770919988,111.39239613000245,53089.19758896001 2025-05-21,00:36:53.000,141,11114405,123365,0,1747787812,13866.721363169992,111.36419960999774,53089.106756400004 2025-05-21,00:36:54.000,141,11114383,123365,0,1747787813,13866.573164349997,111.35010134999902,53089.15566624 2025-05-21,00:36:55.000,141,11114427,123405,0,1747787814,13866.418229219991,111.37829787000373,53089.12073064001 2025-05-21,00:36:56.000,141,11114411,123525,0,1747787815,13866.30371195,111.40649439000117,53089.12073064001 2025-05-21,00:36:57.000,141,11114409,123525,0,1747787816,13866.15551312999,111.44174003999797,53089.11374352 2025-05-21,00:36:58.000,141,11114413,123165,0,1747787817,13866.09488633999,111.44174003999797,53089.141692 2025-05-21,00:36:59.000,141,11114436,123285,0,1747787818,13865.960160139999,111.47698569000204,53089.07880792001 2025-05-21,00:37:00.000,141,11114459,123445,0,1747787819,13865.879324419999,111.4840348200014,53089.00194960001 2025-05-21,00:37:01.000,141,11114424,123365,0,1747787820,13865.852379179989,111.46993656000268,53088.98098824001 2025-05-21,00:37:02.000,141,11114432,123685,0,1747787821,13865.737861909998,111.47698569000204,53088.95303976001 2025-05-21,00:37:03.000,141,11114441,123445,0,1747787822,13865.657026189998,111.45583830000396,53088.939065520004 2025-05-21,00:37:04.000,141,11114450,123645,0,1747787823,13865.468409510002,111.41354352000053,53088.86919432 2025-05-21,00:37:05.000,141,11114471,123405,0,1747787824,13865.367364860002,111.3853470000031,53088.79932312 2025-05-21,00:37:06.000,141,11114462,123325,0,1747787825,13865.239374969991,111.35715047999838,53088.83425872001 2025-05-21,00:37:07.000,141,11114410,123405,0,1747787826,13865.091176149996,111.37829787000373,53088.7574004 2025-05-21,00:37:08.000,141,11114394,123485,0,1747787827,13865.03728566999,111.35715047999838,53088.71547768001 2025-05-21,00:37:09.000,141,11114403,123405,0,1747787828,13864.96318626,111.34305221999966,53088.61765800001 2025-05-21,00:37:10.000,141,11114482,123565,0,1747787829,13864.9227684,111.35715047999838,53088.59669664001 2025-05-21,00:37:11.000,141,11114417,123645,0,1747787830,13864.93624101999,111.34305221999966,53088.5827224 2025-05-21,00:37:12.000,141,11114405,123325,0,1747787831,13864.969922569995,111.37829787000373,53088.52682544001 2025-05-21,00:37:13.000,141,11114396,123645,0,1747787832,13864.990131499995,111.39239613000245,53088.5128512 2025-05-21,00:37:14.000,141,11114403,123565,0,1747787833,13865.01707673999,111.41354352000053,53088.47791560001 2025-05-21,00:37:15.000,141,11114454,123325,0,1747787834,13865.07770352999,111.40649439000117,53088.42900576001 2025-05-21,00:37:16.000,141,11114381,123285,0,1747787835,13865.01707673999,111.46993656000268,53088.40105728001 2025-05-21,00:37:17.000,141,11114399,123725,0,1747787836,13864.95644994999,111.50518220999948,53088.38009592001 2025-05-21,00:37:18.000,141,11114446,123365,0,1747787837,13864.848668989995,111.58977176999906,53088.40804440001 2025-05-21,00:37:19.000,141,11114403,123445,0,1747787838,13864.76109696,111.63911568000185,53088.34516032 2025-05-21,00:37:20.000,141,11114436,123325,0,1747787839,13864.626370759994,111.61796829000377,53088.338173200005 2025-05-21,00:37:21.000,141,11114402,123485,0,1747787840,13864.505117179993,111.66731219999929,53088.32419896 2025-05-21,00:37:22.000,141,11114381,123525,0,1747787841,13864.370390980002,111.66026306999993,53088.31022472001 2025-05-21,00:37:23.000,141,11114480,123685,0,1747787842,13864.282818949992,111.63206655000249,53088.24734064 2025-05-21,00:37:24.000,141,11114395,123325,0,1747787843,13864.195246919997,111.63206655000249,53088.23336640001 2025-05-21,00:37:25.000,141,11114439,123645,0,1747787844,13864.121147509992,111.59682089999842,53088.1984308 2025-05-21,00:37:26.000,141,11114418,123525,0,1747787845,13864.053784409996,111.5474769900029,53088.21240504001 2025-05-21,00:37:27.000,141,11114447,123685,0,1747787846,13864.026839170001,111.59682089999842,53088.17746944 2025-05-21,00:37:28.000,141,11114433,123765,0,1747787847,13864.033575479996,111.5192804699982,53088.1285596 2025-05-21,00:37:29.000,141,11114382,123685,0,1747787848,13864.148092750002,111.54042786000355,53088.10759824 2025-05-21,00:37:30.000,141,11114435,123645,0,1747787849,13864.228928470002,111.4840348200014,53088.03772704 2025-05-21,00:37:31.000,141,11114440,123645,0,1747787850,13864.370390980002,111.46993656000268,53088.02375280001 2025-05-21,00:37:32.000,141,11114481,123565,0,1747787851,13864.585952899994,111.46993656000268,53088.03073992 2025-05-21,00:37:33.000,141,11114433,123245,0,1747787852,13864.76109696,111.44174003999797,53087.92593312001 2025-05-21,00:37:34.000,141,11114402,123685,0,1747787853,13864.94297733,111.45583830000396,53087.953881600006 2025-05-21,00:37:35.000,141,11114473,123645,0,1747787854,13865.070967219996,111.50518220999948,53087.87702328001 2025-05-21,00:37:36.000,141,11114432,123605,0,1747787855,13865.192220799996,111.49813308000012,53087.89099752 2025-05-21,00:37:37.000,141,11114460,123685,0,1747787856,13865.286529140001,111.47698569000204,53087.87003616 2025-05-21,00:37:38.000,141,11114437,123645,0,1747787857,13865.333683309997,111.43469090999861,53087.79317784 2025-05-21,00:37:39.000,141,11114409,123325,0,1747787858,13865.347155930001,111.40649439000117,53087.786190720006 2025-05-21,00:37:40.000,141,11114442,123565,0,1747787859,13865.448200580002,111.39239613000245,53087.786190720006 2025-05-21,00:37:41.000,141,11114509,123405,0,1747787860,13865.394310099997,111.34305221999966,53087.835100560005 2025-05-21,00:37:42.000,141,11114471,123565,0,1747787861,13865.387573790002,111.32895396000094,53087.835100560005 2025-05-21,00:37:43.000,141,11114467,123365,0,1747787862,13865.273056519996,111.29370831000415,53087.765229360004 2025-05-21,00:37:44.000,141,11114481,123645,0,1747787863,13865.225902350001,111.25141353000072,53087.80715208001 2025-05-21,00:37:45.000,141,11114399,123844,0,1747787864,13865.151802939996,111.18797135999921,53087.82811344001 2025-05-21,00:37:46.000,141,11114436,123725,0,1747787865,13865.111385079996,111.16682397000113,53087.75125512 2025-05-21,00:37:47.000,141,11114472,123765,0,1747787866,13865.04402198,111.13157832000434,53087.77920360001 2025-05-21,00:37:48.000,141,11114426,123725,0,1747787867,13865.030549359995,111.06108702000347,53087.75125512 2025-05-21,00:37:49.000,141,11114452,123805,0,1747787868,13865.02381305,110.9905957200026,53087.6743968 2025-05-21,00:37:50.000,141,11114493,124005,0,1747787869,13865.01707673999,110.98354659000324,53087.72330664 2025-05-21,00:37:51.000,141,11114441,123485,0,1747787870,13865.050758289995,110.98354659000324,53087.70234528 2025-05-21,00:37:52.000,141,11114474,123365,0,1747787871,13865.01707673999,110.9905957200026,53087.73029376001 2025-05-21,00:37:53.000,141,11114445,123844,0,1747787872,13865.070967219996,110.9905957200026,53087.69535816 2025-05-21,00:37:54.000,141,11114476,123685,0,1747787873,13865.198957109991,110.99764485000196,53087.66042256001 2025-05-21,00:37:55.000,141,11114432,123445,0,1747787874,13865.279792829991,111.07518528000219,53087.597538480004 2025-05-21,00:37:56.000,141,11114440,123685,0,1747787875,13865.414519029997,111.08223441000155,53087.61151272001 2025-05-21,00:37:57.000,141,11114453,123565,0,1747787876,13865.569454160002,111.0892835400009,53087.6045256 2025-05-21,00:37:58.000,141,11114427,123805,0,1747787877,13865.758070839998,111.09633267000027,53087.56260288001 2025-05-21,00:37:59.000,141,11114485,123445,0,1747787878,13865.99384168999,111.1245291899977,53087.55561576 2025-05-21,00:38:00.000,141,11114495,123844,0,1747787879,13866.19593098999,111.0892835400009,53087.56260288001 2025-05-21,00:38:01.000,141,11114446,123605,0,1747787880,13866.371075049996,111.11748005999834,53087.51369304 2025-05-21,00:38:02.000,141,11114447,123765,0,1747787881,13866.532746489996,111.10338179999962,53087.52068016001 2025-05-21,00:38:03.000,141,11114482,123765,0,1747787882,13866.741572099992,111.01879224000004,53087.5346544 2025-05-21,00:38:04.000,141,11114494,123925,0,1747787883,13866.869561989988,111.03289049999876,53087.55561576 2025-05-21,00:38:05.000,141,11114440,123965,0,1747787884,13866.984079259993,110.99764485000196,53087.55561576 2025-05-21,00:38:06.000,141,11114441,123645,0,1747787885,13867.011024499989,110.96944833000452,53087.56260288001 2025-05-21,00:38:07.000,141,11114504,123844,0,1747787886,13866.977342949998,110.95535006999853,53087.61151272001 2025-05-21,00:38:08.000,141,11114466,123725,0,1747787887,13866.990815569989,110.9271535500011,53087.63247408 2025-05-21,00:38:09.000,141,11114448,123805,0,1747787888,13866.943661399993,110.87076050999895,53087.64644832 2025-05-21,00:38:10.000,141,11114450,123844,0,1747787889,13866.849353060003,110.94830093999917,53087.69535816 2025-05-21,00:38:11.000,141,11114477,123925,0,1747787890,13866.815671509998,111.00469398000132,53087.667409680005 2025-05-21,00:38:12.000,141,11114433,123925,0,1747787891,13866.721363169992,111.03289049999876,53087.70234528 2025-05-21,00:38:13.000,141,11114447,123645,0,1747787892,13866.741572099992,111.11748005999834,53087.70933240001 2025-05-21,00:38:14.000,141,11114427,123645,0,1747787893,13866.734835789997,111.20911875000456,53087.84208768 2025-05-21,00:38:15.000,141,11114433,124005,0,1747787894,13866.775253649997,111.32190483000159,53087.75824224001 2025-05-21,00:38:16.000,141,11114430,123645,0,1747787895,13866.815671509998,111.44174003999797,53087.744268 2025-05-21,00:38:17.000,141,11114457,123725,0,1747787896,13866.856089369998,111.47698569000204,53087.82811344001 2025-05-21,00:38:18.000,141,11114431,123805,0,1747787897,13867.011024499989,111.5474769900029,53087.8141392 2025-05-21,00:38:19.000,141,11114401,123645,0,1747787898,13867.13227807999,111.5827226399997,53087.8141392 2025-05-21,00:38:20.000,141,11114431,123645,0,1747787899,13867.32089476,111.64616481000121,53087.8141392 2025-05-21,00:38:21.000,141,11114493,124005,0,1747787900,13867.509511439996,111.7307543700008,53087.8490748 2025-05-21,00:38:22.000,141,11114412,123805,0,1747787901,13867.62402871,111.7307543700008,53087.89798464001 2025-05-21,00:38:23.000,141,11114449,124165,0,1747787902,13867.805909080002,111.80124567000166,53087.918946 2025-05-21,00:38:24.000,141,11114456,123885,0,1747787903,13868.014734689998,111.8294421899991,53087.932920240004 2025-05-21,00:38:25.000,141,11114482,123765,0,1747787904,13868.176406129998,111.88583523000125,53087.90497176001 2025-05-21,00:38:26.000,141,11114451,124125,0,1747787905,13868.358286499999,111.9422282700034,53087.953881600006 2025-05-21,00:38:27.000,141,11114429,123805,0,1747787906,13868.526694249995,112.0056704400049,53088.04471416001 2025-05-21,00:38:28.000,141,11114512,123645,0,1747787907,13868.62100259,111.99157217999891,53088.07964976 2025-05-21,00:38:29.000,141,11114450,123565,0,1747787908,13868.796146649991,112.06206347999978,53088.15650808 2025-05-21,00:38:30.000,141,11114447,123765,0,1747787909,13868.930872849996,112.10435826000321,53088.24734064 2025-05-21,00:38:31.000,141,11114458,123885,0,1747787910,13869.018444879992,112.13960391,53088.268302000004 2025-05-21,00:38:32.000,141,11114389,123885,0,1747787911,13869.058862739992,112.17484956000408,53088.35214744 2025-05-21,00:38:33.000,141,11114464,123965,0,1747787912,13869.052126429997,112.21714434000023,53088.39407016 2025-05-21,00:38:34.000,141,11114437,123605,0,1747787913,13869.058862739992,112.18189869000344,53088.47092848 2025-05-21,00:38:35.000,141,11114442,124085,0,1747787914,13869.072335359997,112.1889478200028,53088.57573528001 2025-05-21,00:38:36.000,141,11114377,123685,0,1747787915,13869.079071669992,112.21714434000023,53088.603683760004 2025-05-21,00:38:37.000,141,11114484,123805,0,1747787916,13869.058862739992,112.2876356400011,53088.64560648001 2025-05-21,00:38:38.000,141,11114470,123965,0,1747787917,13869.146434770002,112.31583215999854,53088.70849056 2025-05-21,00:38:39.000,141,11114503,123925,0,1747787918,13869.119489529992,112.34402868000325,53088.8272716 2025-05-21,00:38:40.000,141,11114446,123925,0,1747787919,13869.240743109993,112.40042171999812,53088.78534888001 2025-05-21,00:38:41.000,141,11114423,123965,0,1747787920,13869.382205619993,112.44976563000091,53088.85522008 2025-05-21,00:38:42.000,141,11114417,123805,0,1747787921,13869.624712779994,112.42156911000347,53088.95303976001 2025-05-21,00:38:43.000,141,11114414,124205,0,1747787922,13869.91437410999,112.4356673700022,53088.890155680005 2025-05-21,00:38:44.000,141,11114424,123885,0,1747787923,13870.244453300002,112.42861824000283,53089.01592384 2025-05-21,00:38:45.000,141,11114416,123565,0,1747787924,13870.527378319988,112.44271650000155,53089.07880792001 2025-05-21,00:38:46.000,141,11114457,123925,0,1747787925,13870.749676549989,112.41451998000412,53089.09278216 2025-05-21,00:38:47.000,141,11114487,123965,0,1747787926,13871.03260156999,112.35107781000261,53089.15566624 2025-05-21,00:38:48.000,141,11114416,123885,0,1747787927,13871.281845040001,112.35107781000261,53089.14867912001 2025-05-21,00:38:49.000,141,11114401,123844,0,1747787928,13871.463725410002,112.35812694000197,53089.30239576 2025-05-21,00:38:50.000,141,11114381,123805,0,1747787929,13871.591715299997,112.35812694000197,53089.30938288 2025-05-21,00:38:51.000,141,11114458,123765,0,1747787930,13871.679287329993,112.30878302999918,53089.36527984001 2025-05-21,00:38:52.000,141,11114435,123844,0,1747787931,13871.760123049993,112.31583215999854,53089.47707376 2025-05-21,00:38:53.000,141,11114474,123645,0,1747787932,13871.814013529998,112.31583215999854,53089.54694496 2025-05-21,00:38:54.000,141,11114410,124005,0,1747787933,13871.807277219988,112.2876356400011,53089.630790400006 2025-05-21,00:38:55.000,141,11114468,123685,0,1747787934,13871.840958769993,112.27353738000238,53089.67271312001 2025-05-21,00:38:56.000,141,11114480,124005,0,1747787935,13871.854431389998,112.37222520000068,53089.72162296001 2025-05-21,00:38:57.000,141,11114447,124285,0,1747787936,13871.840958769993,112.35107781000261,53089.81944264001 2025-05-21,00:38:58.000,141,11114445,123885,0,1747787937,13871.820749839993,112.36517607000133,53089.8753396 2025-05-21,00:38:59.000,141,11114518,123765,0,1747787938,13871.874640319998,112.35812694000197,53089.91726232001 2025-05-21,00:39:00.000,141,11114413,123645,0,1747787939,13871.867904009989,112.3228812899979,53089.95219792 2025-05-21,00:39:01.000,141,11114486,124045,0,1747787940,13871.881376629994,112.31583215999854,53089.945210800004 2025-05-21,00:39:02.000,141,11114463,123844,0,1747787941,13871.908321869989,112.2523899900043,53090.08495320001 2025-05-21,00:39:03.000,141,11114472,124005,0,1747787942,13871.948739729989,112.26648825000302,53090.1198888 2025-05-21,00:39:04.000,141,11114428,123925,0,1747787943,13871.982421279994,112.19599695000215,53090.112901680004 2025-05-21,00:39:05.000,141,11114390,124005,0,1747787944,13872.09693855,112.21009521000087,53090.14783728 2025-05-21,00:39:06.000,141,11114437,123885,0,1747787945,13872.164301649995,112.20304608000151,53090.21072136 2025-05-21,00:39:07.000,141,11114379,124085,0,1747787946,13872.25860999,112.20304608000151,53090.16879864 2025-05-21,00:39:08.000,141,11114482,123885,0,1747787947,13872.37312725999,112.27353738000238,53090.25264408001 2025-05-21,00:39:09.000,141,11114497,123965,0,1747787948,13872.507853459996,112.29468477000046,53090.25264408001 2025-05-21,00:39:10.000,141,11114477,124045,0,1747787949,13872.662788590002,112.34402868000325,53090.280592560004 2025-05-21,00:39:11.000,141,11114429,124085,0,1747787950,13872.817723719993,112.40747085000476,53090.30854104 2025-05-21,00:39:12.000,141,11114425,123965,0,1747787951,13872.885086820002,112.44271650000155,53090.364438 2025-05-21,00:39:13.000,141,11114460,124125,0,1747787952,13873.019813019993,112.3863234599994,53090.38539936 2025-05-21,00:39:14.000,141,11114400,123805,0,1747787953,13873.053494569998,112.37927433000004,53090.39238648001 2025-05-21,00:39:15.000,141,11114454,123805,0,1747787954,13873.134330289999,112.30173389999982,53090.448283440004 2025-05-21,00:39:16.000,141,11114470,124005,0,1747787955,13873.100648739994,112.17484956000408,53090.40636072 2025-05-21,00:39:17.000,141,11114499,124205,0,1747787956,13873.107385049989,112.0409160900017,53090.45527056 2025-05-21,00:39:18.000,141,11114439,123844,0,1747787957,13873.107385049989,111.95632653000212,53090.48321904 2025-05-21,00:39:19.000,141,11114504,123925,0,1747787958,13873.154539219999,111.93517914000404,53090.53212888 2025-05-21,00:39:20.000,141,11114453,123685,0,1747787959,13873.18822076999,111.92813001000468,53090.55309024 2025-05-21,00:39:21.000,141,11114406,123685,0,1747787960,13873.215166009999,112.02681783000298,53090.60200008 2025-05-21,00:39:22.000,141,11114445,123965,0,1747787961,13873.20842969999,112.04796522000106,53090.67885840001 2025-05-21,00:39:23.000,141,11114446,123965,0,1747787962,13873.174748149999,112.11845652000193,53090.66488416 2025-05-21,00:39:24.000,141,11114385,123725,0,1747787963,13873.29600173,112.1889478200028,53090.6439228 2025-05-21,00:39:25.000,141,11114470,124005,0,1747787964,13873.322946969995,112.22419346999959,53090.69981976 2025-05-21,00:39:26.000,141,11114432,123685,0,1747787965,13873.403782689995,112.21714434000023,53090.72078112 2025-05-21,00:39:27.000,141,11114411,124085,0,1747787966,13873.43746424,112.12550565000129,53090.75571672001 2025-05-21,00:39:28.000,141,11114448,123685,0,1747787967,13873.4778821,112.05501435000042,53090.83257504 2025-05-21,00:39:29.000,141,11114484,123645,0,1747787968,13873.49135471999,111.95632653000212,53090.8186008 2025-05-21,00:39:30.000,141,11114407,123685,0,1747787969,13873.484618409995,111.89288436000061,53090.8186008 2025-05-21,00:39:31.000,141,11114441,123844,0,1747787970,13873.4778821,111.85763871000381,53090.89545912001 2025-05-21,00:39:32.000,141,11114397,124245,0,1747787971,13873.43072792999,111.85763871000381,53090.90943336 2025-05-21,00:39:33.000,141,11114460,123844,0,1747787972,13873.34989220999,111.89288436000061,53090.951356080004 2025-05-21,00:39:34.000,141,11114452,123765,0,1747787973,13873.37010113999,111.94927740000276,53090.972317440006 2025-05-21,00:39:35.000,141,11114415,124045,0,1747787974,13873.41725531,112.03386696000234,53090.916420479996 2025-05-21,00:39:36.000,141,11114419,123885,0,1747787975,13873.49135471999,112.09730913000385,53090.951356080004 2025-05-21,00:39:37.000,141,11114405,123685,0,1747787976,13873.59239936999,112.1889478200028,53091.0282144 2025-05-21,00:39:38.000,141,11114386,123685,0,1747787977,13873.760807120001,112.21009521000087,53091.00725304 2025-05-21,00:39:39.000,141,11114353,123844,0,1747787978,13873.935951179992,112.26648825000302,53091.03520152 2025-05-21,00:39:40.000,141,11114408,123844,0,1747787979,13874.036995829993,112.22419346999959,53091.07712424 2025-05-21,00:39:41.000,141,11114468,123965,0,1747787980,13874.144776789988,112.23829172999831,53091.11205984001 2025-05-21,00:39:42.000,141,11114400,123844,0,1747787981,13874.158249409993,112.22419346999959,53091.13302120001 2025-05-21,00:39:43.000,141,11114368,124045,0,1747787982,13874.151513099998,112.1889478200028,53091.251802239996 2025-05-21,00:39:44.000,141,11114394,123925,0,1747787983,13874.111095239998,112.16780043000472,53091.24481512 2025-05-21,00:39:45.000,141,11114390,123965,0,1747787984,13873.969632729997,112.17484956000408,53091.21686664 2025-05-21,00:39:46.000,141,11114469,123565,0,1747787985,13873.841642840001,112.22419346999959,53091.2727636 2025-05-21,00:39:47.000,141,11114411,123885,0,1747787986,13873.760807120001,112.22419346999959,53091.31468632 2025-05-21,00:39:48.000,141,11114435,123645,0,1747787987,13873.605871989996,112.22419346999959,53091.38455752 2025-05-21,00:39:49.000,141,11114437,123805,0,1747787988,13873.545245199995,112.17484956000408,53091.39154464 2025-05-21,00:39:50.000,141,11114443,123765,0,1747787989,13873.39704638,112.16075129999808,53091.44744160001 2025-05-21,00:39:51.000,141,11114468,123445,0,1747787990,13873.343155899995,112.14665303999936,53091.412506 2025-05-21,00:39:52.000,141,11114394,123645,0,1747787991,13873.28926541999,112.14665303999936,53091.412506 2025-05-21,00:39:53.000,141,11114364,123525,0,1747787992,13873.242111249994,112.16075129999808,53091.37757040001 2025-05-21,00:39:54.000,141,11114454,123885,0,1747787993,13873.28926541999,112.16075129999808,53091.419493119996 2025-05-21,00:39:55.000,141,11114448,123405,0,1747787994,13873.302738039994,112.19599695000215,53091.39154464 2025-05-21,00:39:56.000,141,11114466,123725,0,1747787995,13873.403782689995,112.23124259999895,53091.419493119996 2025-05-21,00:39:57.000,141,11114398,123445,0,1747787996,13873.47114578999,112.25943912000366,53091.419493119996 2025-05-21,00:39:58.000,141,11114385,123925,0,1747787997,13873.51829996,112.30173389999982,53091.43346736 2025-05-21,00:39:59.000,141,11114471,123325,0,1747787998,13873.59239936999,112.35812694000197,53091.39154464 2025-05-21,00:40:00.000,141,11114449,123605,0,1747787999,13873.59913568,112.40747085000476,53091.38455752 2025-05-21,00:40:01.000,141,11114459,123805,0,1747788000,13873.57892675,112.44976563000091,53091.34962192001 2025-05-21,00:40:02.000,141,11114384,123565,0,1747788001,13873.57892675,112.44271650000155,53091.32866056001 2025-05-21,00:40:03.000,141,11114396,123725,0,1747788002,13873.565454129995,112.3863234599994,53091.36359616 2025-05-21,00:40:04.000,141,11114432,123325,0,1747788003,13873.585663059996,112.40747085000476,53091.37757040001 2025-05-21,00:40:05.000,141,11114417,123365,0,1747788004,13873.605871989996,112.37927433000004,53091.32167344 2025-05-21,00:40:06.000,141,11114417,123445,0,1747788005,13873.61260829999,112.36517607000133,53091.36359616 2025-05-21,00:40:07.000,141,11114425,123405,0,1747788006,13873.525036269995,112.31583215999854,53091.356609040005 2025-05-21,00:40:08.000,141,11114419,123645,0,1747788007,13873.525036269995,112.22419346999959,53091.34962192001 2025-05-21,00:40:09.000,141,11114414,123565,0,1747788008,13873.53177257999,112.20304608000151,53091.44045448 2025-05-21,00:40:10.000,141,11114407,123485,0,1747788009,13873.53850889,112.1889478200028,53091.405518880005 2025-05-21,00:40:11.000,141,11114404,123325,0,1747788010,13873.59239936999,112.21009521000087,53091.46840296001 2025-05-21,00:40:12.000,141,11114413,123525,0,1747788011,13873.63281722999,112.20304608000151,53091.38455752 2025-05-21,00:40:13.000,141,11114437,123685,0,1747788012,13873.727125569996,112.23829172999831,53091.46141584 2025-05-21,00:40:14.000,141,11114443,123485,0,1747788013,13873.760807120001,112.28058651000174,53091.454428720004 2025-05-21,00:40:15.000,141,11114435,123805,0,1747788014,13873.834906529992,112.30878302999918,53091.454428720004 2025-05-21,00:40:16.000,141,11114380,123085,0,1747788015,13873.841642840001,112.35812694000197,53091.43346736 2025-05-21,00:40:17.000,141,11114366,123325,0,1747788016,13873.915742249992,112.3863234599994,53091.405518880005 2025-05-21,00:40:18.000,141,11114428,123405,0,1747788017,13873.895533319992,112.34402868000325,53091.419493119996 2025-05-21,00:40:19.000,141,11114440,123165,0,1747788018,13873.922478560002,112.3228812899979,53091.42648024001 2025-05-21,00:40:20.000,141,11114421,123405,0,1747788019,13873.956160109992,112.30173389999982,53091.43346736 2025-05-21,00:40:21.000,141,11114384,123445,0,1747788020,13873.875324389992,112.2876356400011,53091.43346736 2025-05-21,00:40:22.000,141,11114412,123525,0,1747788021,13873.807961289996,112.25943912000366,53091.46141584 2025-05-21,00:40:23.000,141,11114379,123445,0,1747788022,13873.713652949991,112.2876356400011,53091.475390080006 2025-05-21,00:40:24.000,141,11114404,123645,0,1747788023,13873.63955354,112.19599695000215,53091.42648024001 2025-05-21,00:40:25.000,141,11114419,123085,0,1747788024,13873.59239936999,112.16075129999808,53091.46840296001 2025-05-21,00:40:26.000,141,11114435,123045,0,1747788025,13873.49809103,112.13960391,53091.419493119996 2025-05-21,00:40:27.000,141,11114377,123165,0,1747788026,13873.504827339995,112.12550565000129,53091.4823772 2025-05-21,00:40:28.000,141,11114432,123165,0,1747788027,13873.47114578999,112.09730913000385,53091.46141584 2025-05-21,00:40:29.000,141,11114426,123125,0,1747788028,13873.43746424,112.01976870000362,53091.46141584 2025-05-21,00:40:30.000,141,11114412,123085,0,1747788029,13873.43746424,111.97042479000083,53091.405518880005 2025-05-21,00:40:31.000,141,11114440,123085,0,1747788030,13873.464409479995,111.96337566000147,53091.42648024001 2025-05-21,00:40:32.000,141,11114443,123285,0,1747788031,13873.4778821,111.89288436000061,53091.44744160001 2025-05-21,00:40:33.000,141,11114402,123005,0,1747788032,13873.525036269995,111.82239305999974,53091.454428720004 2025-05-21,00:40:34.000,141,11114414,122965,0,1747788033,13873.565454129995,111.77304915000423,53091.46840296001 2025-05-21,00:40:35.000,141,11114412,122925,0,1747788034,13873.646289849996,111.74485262999951,53091.39853176001 2025-05-21,00:40:36.000,141,11114390,123045,0,1747788035,13873.733861879991,111.67436132999865,53091.43346736 2025-05-21,00:40:37.000,141,11114389,123005,0,1747788036,13873.814697599992,111.65321394000057,53091.42648024001 2025-05-21,00:40:38.000,141,11114391,123005,0,1747788037,13873.983105350002,111.61091916000441,53091.412506 2025-05-21,00:40:39.000,141,11114435,122965,0,1747788038,13874.104358930002,111.5474769900029,53091.405518880005 2025-05-21,00:40:40.000,141,11114425,122925,0,1747788039,13874.232348819998,111.61796829000377,53091.43346736 2025-05-21,00:40:41.000,141,11114372,122885,0,1747788040,13874.286239299989,111.62501742000313,53091.46141584 2025-05-21,00:40:42.000,141,11114429,122605,0,1747788041,13874.40749287999,111.61796829000377,53091.46840296001 2025-05-21,00:40:43.000,141,11114416,123045,0,1747788042,13874.53548277,111.65321394000057,53091.48936432 2025-05-21,00:40:44.000,141,11114471,122805,0,1747788043,13874.623054799995,111.67436132999865,53091.50333856 2025-05-21,00:40:45.000,141,11114437,122845,0,1747788044,13874.65673635,111.695508720004,53091.50333856 2025-05-21,00:40:46.000,141,11114366,122765,0,1747788045,13874.69041789999,111.70255785000336,53091.51731280001 2025-05-21,00:40:47.000,141,11114388,122925,0,1747788046,13874.71736314,111.72370524000144,53091.61513248001 2025-05-21,00:40:48.000,141,11114421,122485,0,1747788047,13874.643263729995,111.73780350000015,53091.587183999996 2025-05-21,00:40:49.000,141,11114409,122805,0,1747788048,13874.623054799995,111.70255785000336,53091.63609384001 2025-05-21,00:40:50.000,141,11114430,122725,0,1747788049,13874.60958217999,111.71665611000208,53091.66404232001 2025-05-21,00:40:51.000,141,11114356,122485,0,1747788050,13874.56916431999,111.68845959000464,53091.60814536 2025-05-21,00:40:52.000,141,11114419,122645,0,1747788051,13874.542219079995,111.64616481000121,53091.69897792 2025-05-21,00:40:53.000,141,11114420,122725,0,1747788052,13874.57590063,111.62501742000313,53091.69897792 2025-05-21,00:40:54.000,141,11114382,122765,0,1747788053,13874.53548277,111.64616481000121,53091.62910672 2025-05-21,00:40:55.000,141,11114410,122685,0,1747788054,13874.51527384,111.63206655000249,53091.6570552 2025-05-21,00:40:56.000,141,11114381,122205,0,1747788055,13874.50853752999,111.66026306999993,53091.67102944 2025-05-21,00:40:57.000,141,11114331,122605,0,1747788056,13874.522010149994,111.64616481000121,53091.7269264 2025-05-21,00:40:58.000,141,11114405,122725,0,1747788057,13874.58937324999,111.63206655000249,53091.74788776 2025-05-21,00:40:59.000,141,11114501,122685,0,1747788058,13874.59610956,111.65321394000057,53091.73391352001 2025-05-21,00:41:00.000,141,11114411,122885,0,1747788059,13874.65673635,111.62501742000313,53091.76884912 2025-05-21,00:41:01.000,141,11114388,122685,0,1747788060,13874.757781,111.61796829000377,53091.78282336001 2025-05-21,00:41:02.000,141,11114425,122525,0,1747788061,13874.81840779,111.65321394000057,53091.76884912 2025-05-21,00:41:03.000,141,11114426,122605,0,1747788062,13874.973342919991,111.64616481000121,53091.76186200001 2025-05-21,00:41:04.000,141,11114415,122925,0,1747788063,13875.020497090001,111.64616481000121,53091.77583624 2025-05-21,00:41:05.000,141,11114353,122685,0,1747788064,13875.148486979997,111.67436132999865,53091.740900640005 2025-05-21,00:41:06.000,141,11114389,122885,0,1747788065,13875.289949489998,111.681410459998,53091.84570744 2025-05-21,00:41:07.000,141,11114375,122805,0,1747788066,13875.384257829988,111.7307543700008,53091.84570744 2025-05-21,00:41:08.000,141,11114406,122685,0,1747788067,13875.492038789998,111.75190175999887,53091.85269456001 2025-05-21,00:41:09.000,141,11114215,122245,0,1747788068,13875.471829859998,111.80829480000102,53091.8666688 2025-05-21,00:41:10.000,141,11114356,122645,0,1747788069,13875.518984029994,111.86468784000317,53091.87365592 2025-05-21,00:41:11.000,141,11114400,122685,0,1747788070,13875.579610819994,111.91403174999868,53091.87365592 2025-05-21,00:41:12.000,141,11114379,122725,0,1747788071,13875.593083439999,111.96337566000147,53091.97147560001 2025-05-21,00:41:13.000,141,11114455,122805,0,1747788072,13875.620028679994,111.99157217999891,53092.006411200004 2025-05-21,00:41:14.000,141,11114381,122645,0,1747788073,13875.613292369999,112.0409160900017,53091.97147560001 2025-05-21,00:41:15.000,141,11114350,122685,0,1747788074,13875.64697391999,112.13960391,53091.99243696 2025-05-21,00:41:16.000,141,11114424,123045,0,1747788075,13875.69412809,112.21009521000087,53092.04833392001 2025-05-21,00:41:17.000,141,11114402,122605,0,1747788076,13875.77496381,112.22419346999959,53092.03435968 2025-05-21,00:41:18.000,141,11114401,122805,0,1747788077,13875.87600846,112.28058651000174,53092.05532104 2025-05-21,00:41:19.000,141,11114438,122685,0,1747788078,13875.95684418,112.28058651000174,53092.06230816 2025-05-21,00:41:20.000,141,11114347,122805,0,1747788079,13876.05115251999,112.31583215999854,53092.08326952 2025-05-21,00:41:21.000,141,11114405,122685,0,1747788080,13876.105042999996,112.37222520000068,53092.05532104 2025-05-21,00:41:22.000,141,11114354,122685,0,1747788081,13876.313868609992,112.37222520000068,53092.06230816 2025-05-21,00:41:23.000,141,11114373,122805,0,1747788082,13876.489012669997,112.41451998000412,53092.111218 2025-05-21,00:41:24.000,141,11114478,122765,0,1747788083,13876.617002559993,112.46386388999963,53092.174102080004 2025-05-21,00:41:25.000,141,11114401,122845,0,1747788084,13876.859509719994,112.54140431999986,53092.174102080004 2025-05-21,00:41:26.000,141,11114415,122685,0,1747788085,13877.061599019995,112.57664997000393,53092.16012784 2025-05-21,00:41:27.000,141,11114390,122645,0,1747788086,13877.243479389996,112.65419040000415,53092.174102080004 2025-05-21,00:41:28.000,141,11114360,122605,0,1747788087,13877.479250240001,112.7458290900031,53092.22301192 2025-05-21,00:41:29.000,141,11114451,122685,0,1747788088,13877.640921680002,112.82336952000333,53092.20205056 2025-05-21,00:41:30.000,141,11114380,122925,0,1747788089,13877.829538359998,112.90795908000291,53092.23698616001 2025-05-21,00:41:31.000,141,11114375,122725,0,1747788090,13878.011418729999,112.96435211999778,53092.292883120004 2025-05-21,00:41:32.000,141,11114326,122805,0,1747788091,13878.200035409995,113.01369603000057,53092.29987024 2025-05-21,00:41:33.000,141,11114376,122685,0,1747788092,13878.402124709995,113.13353124000423,53092.341792960004 2025-05-21,00:41:34.000,141,11114381,123005,0,1747788093,13878.550323529991,113.21812080000382,53092.3907028 2025-05-21,00:41:35.000,141,11114362,122725,0,1747788094,13878.705258659997,113.31680862000212,53092.38371568001 2025-05-21,00:41:36.000,141,11114443,122765,0,1747788095,13878.759149140002,113.37320166000427,53092.41865128 2025-05-21,00:41:37.000,141,11114426,122925,0,1747788096,13878.846721169997,113.46484035000321,53092.481535360006 2025-05-21,00:41:38.000,141,11114365,122805,0,1747788097,13878.893875339993,113.48598774000129,53092.4955096 2025-05-21,00:41:39.000,141,11114372,123085,0,1747788098,13879.069019399998,113.57057730000088,53092.61429064 2025-05-21,00:41:40.000,141,11114365,122805,0,1747788099,13879.129646189998,113.59172468999896,53092.61429064 2025-05-21,00:41:41.000,141,11114415,122685,0,1747788100,13879.244163459989,113.64106860000174,53092.65621336 2025-05-21,00:41:42.000,141,11114414,122685,0,1747788101,13879.378889659994,113.64106860000174,53092.64223912001 2025-05-21,00:41:43.000,141,11114340,122765,0,1747788102,13879.53382479,113.67631424999854,53092.69114896001 2025-05-21,00:41:44.000,141,11114423,122845,0,1747788103,13879.702232539996,113.6833633799979,53092.71211032 2025-05-21,00:41:45.000,141,11114379,122685,0,1747788104,13879.857167670001,113.71860903000197,53092.76102016 2025-05-21,00:41:46.000,141,11114427,122765,0,1747788105,13880.005366489997,113.70451077000325,53092.844865600004 2025-05-21,00:41:47.000,141,11114429,122845,0,1747788106,13880.126620069997,113.70451077000325,53092.89377544 2025-05-21,00:41:48.000,141,11114376,123005,0,1747788107,13880.261346269988,113.70451077000325,53092.88678832001 2025-05-21,00:41:49.000,141,11114411,122725,0,1747788108,13880.443226639989,113.6833633799979,53092.95665952001 2025-05-21,00:41:50.000,141,11114370,122445,0,1747788109,13880.65205225,113.70451077000325,53093.012556480004 2025-05-21,00:41:51.000,141,11114381,122645,0,1747788110,13880.840668929995,113.72565816000133,53093.033517840006 2025-05-21,00:41:52.000,141,11114367,122685,0,1747788111,13881.036021920001,113.66221598999982,53093.07544056001 2025-05-21,00:41:53.000,141,11114384,122725,0,1747788112,13881.177484430002,113.6974616400039,53093.12435040001 2025-05-21,00:41:54.000,141,11114395,122925,0,1747788113,13881.399782660003,113.72565816000133,53093.16627312 2025-05-21,00:41:55.000,141,11114377,122605,0,1747788114,13881.581663029989,113.73270729000069,53093.20819584 2025-05-21,00:41:56.000,141,11114386,122645,0,1747788115,13881.68270767999,113.75385467999877,53093.25710568 2025-05-21,00:41:57.000,141,11114365,122525,0,1747788116,13881.817433879994,113.7961494600022,53093.319989760006 2025-05-21,00:41:58.000,141,11114417,122645,0,1747788117,13881.91174222,113.85254250000435,53093.41082232001 2025-05-21,00:41:59.000,141,11114428,122565,0,1747788118,13881.999314249995,113.88073902000178,53093.48069352001 2025-05-21,00:42:00.000,141,11114408,122725,0,1747788119,13882.059941039995,113.94418119000329,53093.45973216001 2025-05-21,00:42:01.000,141,11114336,122725,0,1747788120,13882.140776759996,113.95123032000265,53093.515629120004 2025-05-21,00:42:02.000,141,11114389,122725,0,1747788121,13882.228348789991,114.02172162000352,53093.59947456 2025-05-21,00:42:03.000,141,11114387,122605,0,1747788122,13882.315920820001,114.07106552999903,53093.64838440001 2025-05-21,00:42:04.000,141,11114415,122565,0,1747788123,13882.403492849997,114.11336031000246,53093.66934576 2025-05-21,00:42:05.000,141,11114418,122485,0,1747788124,13882.538219050002,114.12040944000182,53093.704281360006 2025-05-21,00:42:06.000,141,11114386,122725,0,1747788125,13882.659472629988,114.09221292000439,53093.79511392001 2025-05-21,00:42:07.000,141,11114415,122685,0,1747788126,13882.773989899993,114.09926205000374,53093.83004952 2025-05-21,00:42:08.000,141,11114359,122525,0,1747788127,13882.888507169999,114.02172162000352,53093.9278692 2025-05-21,00:42:09.000,141,11114432,122525,0,1747788128,13883.00302443999,113.96532858000137,53093.95581768 2025-05-21,00:42:10.000,141,11114420,122725,0,1747788129,13883.056914919995,113.90188640999986,53093.97677904 2025-05-21,00:42:11.000,141,11114360,122725,0,1747788130,13883.13101433,113.90188640999986,53094.03267600001 2025-05-21,00:42:12.000,141,11114423,122765,0,1747788131,13883.27247684,113.84549336999771,53094.088572960005 2025-05-21,00:42:13.000,141,11114375,122525,0,1747788132,13883.420675659996,113.85254250000435,53094.21434112 2025-05-21,00:42:14.000,141,11114444,122685,0,1747788133,13883.622764959997,113.8595916300037,53094.28421232 2025-05-21,00:42:15.000,141,11114408,122725,0,1747788134,13883.750754849993,113.82434597999963,53094.24927672001 2025-05-21,00:42:16.000,141,11114345,122725,0,1747788135,13883.919162599988,113.78910033000284,53094.375044880006 2025-05-21,00:42:17.000,141,11114422,122445,0,1747788136,13884.074097729994,113.80319859000156,53094.36107064 2025-05-21,00:42:18.000,141,11114385,122845,0,1747788137,13884.28292333999,113.86664076000307,53094.40299336 2025-05-21,00:42:19.000,141,11114412,122605,0,1747788138,13884.458067399995,113.831395109999,53094.493825920006 2025-05-21,00:42:20.000,141,11114414,122605,0,1747788139,13884.559112049996,113.831395109999,53094.53574864001 2025-05-21,00:42:21.000,141,11114354,122525,0,1747788140,13884.687101939991,113.8595916300037,53094.60561984 2025-05-21,00:42:22.000,141,11114409,122685,0,1747788141,13884.815091830002,113.85254250000435,53094.57068424 2025-05-21,00:42:23.000,141,11114372,122245,0,1747788142,13884.929609099992,113.8948372800005,53094.65452968001 2025-05-21,00:42:24.000,141,11114377,122525,0,1747788143,13885.044126369998,113.91598466999858,53094.661516800006 2025-05-21,00:42:25.000,141,11114443,122885,0,1747788144,13885.145171019998,113.88778815000114,53094.71741376 2025-05-21,00:42:26.000,141,11114370,122565,0,1747788145,13885.313578769994,113.88778815000114,53094.759336480005 2025-05-21,00:42:27.000,141,11114404,122805,0,1747788146,13885.48872283,113.84549336999771,53094.8361948 2025-05-21,00:42:28.000,141,11114349,122645,0,1747788147,13885.596503789995,113.81729685000028,53094.87113040001 2025-05-21,00:42:29.000,141,11114380,122525,0,1747788148,13885.859219879996,113.73975642000005,53094.96196296 2025-05-21,00:42:30.000,141,11114383,122605,0,1747788149,13886.041100249997,113.66926511999918,53095.0108728 2025-05-21,00:42:31.000,141,11114424,122885,0,1747788150,13886.303816339998,113.61287208000431,53095.094718240005 2025-05-21,00:42:32.000,141,11114324,122725,0,1747788151,13886.492433019994,113.5494299100028,53095.18555080001 2025-05-21,00:42:33.000,141,11114360,122725,0,1747788152,13886.70125862999,113.52123338999809,53095.20651216001 2025-05-21,00:42:34.000,141,11114365,122845,0,1747788153,13886.835984829995,113.47893861000193,53095.24144776 2025-05-21,00:42:35.000,141,11114368,122445,0,1747788154,13887.05154675,113.4013981800017,53095.32529320001 2025-05-21,00:42:36.000,141,11114375,122565,0,1747788155,13887.280581289997,113.34500513999956,53095.311318960004 2025-05-21,00:42:37.000,141,11114394,122205,0,1747788156,13887.475934280003,113.28861210000468,53095.45106136001 2025-05-21,00:42:38.000,141,11114378,122725,0,1747788157,13887.725177749999,113.2392681900019,53095.48599696 2025-05-21,00:42:39.000,141,11114432,122125,0,1747788158,13887.94073966999,113.20402253999782,53095.56984240001 2025-05-21,00:42:40.000,141,11114407,122605,0,1747788159,13888.20345575999,113.16877689000103,53095.61176512 2025-05-21,00:42:41.000,141,11114357,122725,0,1747788160,13888.405545059992,113.11238384999888,53095.667662080006 2025-05-21,00:42:42.000,141,11114400,122645,0,1747788161,13888.695206390003,113.0912364600008,53095.82836584001 2025-05-21,00:42:43.000,141,11114429,122765,0,1747788162,13888.937713549989,113.07713820000208,53095.89823704 2025-05-21,00:42:44.000,141,11114473,122325,0,1747788163,13889.153275469995,113.03484341999865,53095.97509536001 2025-05-21,00:42:45.000,141,11114393,122685,0,1747788164,13889.355364769996,112.99959777000186,53096.01003096 2025-05-21,00:42:46.000,141,11114449,122525,0,1747788165,13889.543981449991,113.02779428999929,53096.100863520005 2025-05-21,00:42:47.000,141,11114400,122725,0,1747788166,13889.692180270002,113.03484341999865,53096.20567032 2025-05-21,00:42:48.000,141,11114390,122725,0,1747788167,13889.860588019998,113.055990810004,53096.2336188 2025-05-21,00:42:49.000,141,11114351,122445,0,1747788168,13890.022259459998,113.07008907000272,53096.29650288 2025-05-21,00:42:50.000,141,11114380,122965,0,1747788169,13890.150249349994,113.04189254999801,53096.35938696001 2025-05-21,00:42:51.000,141,11114404,122685,0,1747788170,13890.311920789994,113.07008907000272,53096.45021952 2025-05-21,00:42:52.000,141,11114368,122765,0,1747788171,13890.48706485,113.04894168000465,53096.534064960004 2025-05-21,00:42:53.000,141,11114362,122445,0,1747788172,13890.68915415,113.01369603000057,53096.56900056 2025-05-21,00:42:54.000,141,11114338,122645,0,1747788173,13890.864298209992,113.06303994000336,53096.64585888001 2025-05-21,00:42:55.000,141,11114400,122725,0,1747788174,13891.046178579993,113.07008907000272,53096.71573008001 2025-05-21,00:42:56.000,141,11114402,122445,0,1747788175,13891.180904779998,113.10533471999952,53096.820536880005 2025-05-21,00:42:57.000,141,11114416,122685,0,1747788176,13891.322367289999,113.16877689000103,53096.90438232 2025-05-21,00:42:58.000,141,11114427,122845,0,1747788177,13891.490775039994,113.17582602000039,53096.8973952 2025-05-21,00:42:59.000,141,11114419,122605,0,1747788178,13891.672655409995,113.16172776000167,53097.037137600004 2025-05-21,00:43:00.000,141,11114447,122445,0,1747788179,13891.861272089991,113.14058037000359,53097.10002168001 2025-05-21,00:43:01.000,141,11114350,122325,0,1747788180,13891.90842626,113.18287514999975,53097.1419444 2025-05-21,00:43:02.000,141,11114439,122765,0,1747788181,13892.083570319992,113.17582602000039,53097.19784136001 2025-05-21,00:43:03.000,141,11114430,122485,0,1747788182,13892.198087589997,113.14762950000295,53097.30264816 2025-05-21,00:43:04.000,141,11114422,122285,0,1747788183,13892.332813790003,113.16172776000167,53097.40046784 2025-05-21,00:43:05.000,141,11114423,122725,0,1747788184,13892.501221539998,113.14058037000359,53097.442390560005 2025-05-21,00:43:06.000,141,11114425,122645,0,1747788185,13892.602266189999,113.11943297999824,53097.53322312001 2025-05-21,00:43:07.000,141,11114406,122405,0,1747788186,13892.770673939995,113.17582602000039,53097.58213296001 2025-05-21,00:43:08.000,141,11114467,122365,0,1747788187,13892.952554309995,113.18287514999975,53097.65200416001 2025-05-21,00:43:09.000,141,11114420,122405,0,1747788188,13893.147907300001,113.1899242799991,53097.68693976 2025-05-21,00:43:10.000,141,11114404,122725,0,1747788189,13893.336523979997,113.16172776000167,53097.79174656 2025-05-21,00:43:11.000,141,11114410,122725,0,1747788190,13893.477986489997,113.20402253999782,53097.79174656 2025-05-21,00:43:12.000,141,11114412,122365,0,1747788191,13893.693548409989,113.14762950000295,53097.91751472001 2025-05-21,00:43:13.000,141,11114371,122605,0,1747788192,13893.83501091999,113.11238384999888,53097.98738592001 2025-05-21,00:43:14.000,141,11114457,122485,0,1747788193,13894.05730914999,113.14762950000295,53098.07123136 2025-05-21,00:43:15.000,141,11114424,122645,0,1747788194,13894.28634369,113.17582602000039,53098.113154080005 2025-05-21,00:43:16.000,141,11114441,122645,0,1747788195,13894.454751439996,113.19697340999846,53098.1900124 2025-05-21,00:43:17.000,141,11114458,122725,0,1747788196,13894.650104430002,113.21107167000446,53098.280844960005 2025-05-21,00:43:18.000,141,11114407,122565,0,1747788197,13894.838721109998,113.2392681900019,53098.33674192 2025-05-21,00:43:19.000,141,11114371,122445,0,1747788198,13894.980183619999,113.25336645000061,53098.3646904 2025-05-21,00:43:20.000,141,11114425,122765,0,1747788199,13895.20248185,113.25336645000061,53098.5044328 2025-05-21,00:43:21.000,141,11114361,122525,0,1747788200,13895.350680669995,113.28861210000468,53098.567316880006 2025-05-21,00:43:22.000,141,11114405,122485,0,1747788201,13895.606660450001,113.35910339999828,53098.65116232 2025-05-21,00:43:23.000,141,11114355,122365,0,1747788202,13895.727914030002,113.35910339999828,53098.714046400004 2025-05-21,00:43:24.000,141,11114451,122365,0,1747788203,13895.889585470002,113.39434905000235,53098.79789184 2025-05-21,00:43:25.000,141,11114447,122325,0,1747788204,13896.010839049988,113.42254556999978,53098.881737280004 2025-05-21,00:43:26.000,141,11114412,122365,0,1747788205,13896.138828939998,113.42254556999978,53098.92366000001 2025-05-21,00:43:27.000,141,11114389,122605,0,1747788206,13896.239873589999,113.46484035000321,53099.02147968001 2025-05-21,00:43:28.000,141,11114376,122365,0,1747788207,13896.37459978999,113.50713512999937,53099.168209200005 2025-05-21,00:43:29.000,141,11114400,122165,0,1747788208,13896.428490269995,113.46484035000321,53099.18917056001 2025-05-21,00:43:30.000,141,11114402,122125,0,1747788209,13896.509325989995,113.47188948000257,53099.29397736 2025-05-21,00:43:31.000,141,11114425,122645,0,1747788210,13896.590161709995,113.52123338999809,53099.405771280006 2025-05-21,00:43:32.000,141,11114438,122125,0,1747788211,13896.67773373999,113.53533165000408,53099.47564248001 2025-05-21,00:43:33.000,141,11114374,122245,0,1747788212,13896.718151599991,113.49303687000065,53099.51057808 2025-05-21,00:43:34.000,141,11114461,122405,0,1747788213,13896.772042079996,113.47188948000257,53099.61538488001 2025-05-21,00:43:35.000,141,11114367,122205,0,1747788214,13896.859614109992,113.46484035000321,53099.64333336001 2025-05-21,00:43:36.000,141,11114404,122205,0,1747788215,13896.947186140002,113.49303687000065,53099.741153040006 2025-05-21,00:43:37.000,141,11114424,122525,0,1747788216,13896.994340309997,113.42959469999914,53099.74814016 2025-05-21,00:43:38.000,141,11114383,122485,0,1747788217,13897.068439720002,113.44369295999786,53099.84595984 2025-05-21,00:43:39.000,141,11114383,122325,0,1747788218,13897.135802819997,113.38025079000363,53099.92281816 2025-05-21,00:43:40.000,141,11114386,122565,0,1747788219,13897.156011749998,113.38729992000299,53099.95076664001 2025-05-21,00:43:42.000,141,11114399,122365,0,1747788221,13897.385046289994,113.4013981800017,53100.08352192 2025-05-21,00:43:43.000,141,11114428,122365,0,1747788222,13897.519772489999,113.39434905000235,53100.125444640005 2025-05-21,00:43:44.000,141,11114377,122405,0,1747788223,13897.65449868999,113.4366438299985,53100.20230296 2025-05-21,00:43:45.000,141,11114399,122245,0,1747788224,13897.789224889995,113.40844731000107,53100.27217416 2025-05-21,00:43:46.000,141,11114348,122565,0,1747788225,13897.90374216,113.42959469999914,53100.356019599996 2025-05-21,00:43:47.000,141,11114407,122365,0,1747788226,13898.072149909996,113.42254556999978,53100.38396808001 2025-05-21,00:43:48.000,141,11114421,122485,0,1747788227,13898.213612419997,113.42254556999978,53100.40492944001 2025-05-21,00:43:49.000,141,11114426,122245,0,1747788228,13898.361811239993,113.44369295999786,53100.44685216 2025-05-21,00:43:50.000,141,11114437,122405,0,1747788229,13898.530218989988,113.4366438299985,53100.48178776001 2025-05-21,00:43:51.000,141,11114421,122565,0,1747788230,13898.71209935999,113.44369295999786,53100.579607440006 2025-05-21,00:43:52.000,141,11114355,122405,0,1747788231,13898.846825559995,113.38729992000299,53100.60755592 2025-05-21,00:43:53.000,141,11114441,122405,0,1747788232,13898.99502437999,113.36615253000491,53100.7053756 2025-05-21,00:43:54.000,141,11114435,122205,0,1747788233,13899.05565116999,113.3379560100002,53100.74031120001 2025-05-21,00:43:55.000,141,11114399,122405,0,1747788234,13899.170168439996,113.33090688000084,53100.81716952001 2025-05-21,00:43:56.000,141,11114418,122405,0,1747788235,13899.244267850001,113.33090688000084,53100.86607936001 2025-05-21,00:43:57.000,141,11114375,122205,0,1747788236,13899.331839879997,113.23221906000254,53100.95691192001 2025-05-21,00:43:58.000,141,11114395,122165,0,1747788237,13899.426148220002,113.21107167000446,53100.98486040001 2025-05-21,00:43:59.000,141,11114406,122125,0,1747788238,13899.520456559992,113.13353124000423,53100.99883464 2025-05-21,00:44:00.000,141,11114455,122245,0,1747788239,13899.621501209993,113.12648211000487,53101.06870584 2025-05-21,00:44:01.000,141,11114412,122125,0,1747788240,13899.769700029989,113.0912364600008,53101.17351264001 2025-05-21,00:44:02.000,141,11114399,122085,0,1747788241,13899.857272059999,113.04189254999801,53101.1595384 2025-05-21,00:44:03.000,141,11114419,122325,0,1747788242,13899.917898849999,113.02074515999993,53101.24338384001 2025-05-21,00:44:04.000,141,11114434,122045,0,1747788243,13899.938107779999,113.00664690000121,53101.29229368001 2025-05-21,00:44:05.000,141,11114404,122205,0,1747788244,13900.03241611999,112.99959777000186,53101.32024216001 2025-05-21,00:44:06.000,141,11114404,122245,0,1747788245,13900.025679809994,113.02779428999929,53101.31325504 2025-05-21,00:44:07.000,141,11114373,122045,0,1747788246,13900.066097669995,113.00664690000121,53101.41107472001 2025-05-21,00:44:08.000,141,11114363,122005,0,1747788247,13900.13346076999,113.06303994000336,53101.397100480004 2025-05-21,00:44:09.000,141,11114343,121805,0,1747788248,13900.21429648999,113.06303994000336,53101.43902320001 2025-05-21,00:44:10.000,141,11114397,122085,0,1747788249,13900.28165959,113.0912364600008,53101.49492016 2025-05-21,00:44:11.000,141,11114448,122085,0,1747788250,13900.34228638,113.02779428999929,53101.52286864 2025-05-21,00:44:12.000,141,11114417,122245,0,1747788251,13900.429858409996,113.02779428999929,53101.57177848 2025-05-21,00:44:13.000,141,11114429,121765,0,1747788252,13900.416385789991,112.9925486400025,53101.62767544001 2025-05-21,00:44:14.000,141,11114361,121885,0,1747788253,13900.503957820001,112.95730298999842,53101.60671408001 2025-05-21,00:44:15.000,141,11114404,122125,0,1747788254,13900.584793540002,112.9432047299997,53101.71152088 2025-05-21,00:44:16.000,141,11114459,121965,0,1747788255,13900.672365569997,112.9432047299997,53101.718508 2025-05-21,00:44:17.000,141,11114410,122085,0,1747788256,13900.793619149998,112.90795908000291,53101.76741784 2025-05-21,00:44:18.000,141,11114397,122085,0,1747788257,13900.881191179993,112.90090995000355,53101.82331480001 2025-05-21,00:44:19.000,141,11114401,121845,0,1747788258,13900.962026899993,112.87271342999884,53101.83030192 2025-05-21,00:44:20.000,141,11114341,121725,0,1747788259,13901.069807859989,112.89386082000419,53101.8582504 2025-05-21,00:44:21.000,141,11114382,122125,0,1747788260,13901.13043464999,112.89386082000419,53101.87222464001 2025-05-21,00:44:22.000,141,11114359,121525,0,1747788261,13901.25168822999,112.86566429999948,53101.97703144 2025-05-21,00:44:23.000,141,11114392,121805,0,1747788262,13901.35946919,112.88681169000483,53102.01196704001 2025-05-21,00:44:24.000,141,11114367,121565,0,1747788263,13901.5009317,112.86566429999948,53102.09581248 2025-05-21,00:44:25.000,141,11114457,121725,0,1747788264,13901.58176742,112.8445169100014,53102.10978672001 2025-05-21,00:44:26.000,141,11114415,122085,0,1747788265,13901.655866829991,112.86566429999948,53102.1027996 2025-05-21,00:44:27.000,141,11114451,121805,0,1747788266,13901.736702549992,112.83746778000204,53102.15170944 2025-05-21,00:44:28.000,141,11114439,121405,0,1747788267,13901.844483510002,112.78812386999925,53102.242542 2025-05-21,00:44:29.000,141,11114407,121485,0,1747788268,13901.952264469997,112.7458290900031,53102.242542 2025-05-21,00:44:30.000,141,11114393,121445,0,1747788269,13902.046572810003,112.75287822000246,53102.33337456 2025-05-21,00:44:31.000,141,11114377,121725,0,1747788270,13902.221716869994,112.77402561000054,53102.37529728001 2025-05-21,00:44:32.000,141,11114350,121285,0,1747788271,13902.34970675999,112.8092712600046,53102.46612984001 2025-05-21,00:44:33.000,141,11114362,121605,0,1747788272,13902.504641889995,112.8797625599982,53102.591898000006 2025-05-21,00:44:34.000,141,11114430,121605,0,1747788273,13902.67978595,112.86566429999948,53102.59888512 2025-05-21,00:44:35.000,141,11114441,121645,0,1747788274,13902.834721079991,112.91500821000227,53102.66176920001 2025-05-21,00:44:36.000,141,11114452,121405,0,1747788275,13902.989656209997,112.92910647000099,53102.689717680005 2025-05-21,00:44:37.000,141,11114412,121485,0,1747788276,13903.245635990002,112.9925486400025,53102.78753736 2025-05-21,00:44:38.000,141,11114451,121525,0,1747788277,13903.420780049993,112.9925486400025,53102.8364472 2025-05-21,00:44:39.000,141,11114422,121365,0,1747788278,13903.582451489994,112.9925486400025,53102.941254 2025-05-21,00:44:40.000,141,11114424,121285,0,1747788279,13903.764331859995,113.02074515999993,53103.025099440005 2025-05-21,00:44:41.000,141,11114394,121245,0,1747788280,13903.966421159996,113.07008907000272,53103.13689336001 2025-05-21,00:44:42.000,141,11114360,121125,0,1747788281,13904.161774150001,113.11238384999888,53103.20676456 2025-05-21,00:44:43.000,141,11114399,121085,0,1747788282,13904.316709279992,113.14058037000359,53103.311571360005 2025-05-21,00:44:44.000,141,11114408,121165,0,1747788283,13904.417753929993,113.14762950000295,53103.33951984 2025-05-21,00:44:45.000,141,11114381,121125,0,1747788284,13904.579425369993,113.16172776000167,53103.430352400006 2025-05-21,00:44:46.000,141,11114425,121085,0,1747788285,13904.673733709998,113.16877689000103,53103.49323648 2025-05-21,00:44:47.000,141,11114434,121085,0,1747788286,13904.80845990999,113.15467863000231,53103.625991760004 2025-05-21,00:44:48.000,141,11114458,121085,0,1747788287,13904.922977179995,113.1899242799991,53103.68188872 2025-05-21,00:44:49.000,141,11114394,120965,0,1747788288,13905.003812899995,113.19697340999846,53103.765734160006 2025-05-21,00:44:50.000,141,11114412,120925,0,1747788289,13905.125066479995,113.21812080000382,53103.8495796 2025-05-21,00:44:51.000,141,11114366,120925,0,1747788290,13905.23958375,113.20402253999782,53103.9194508 2025-05-21,00:44:52.000,141,11114391,120685,0,1747788291,13905.367573639996,113.18287514999975,53104.06618032 2025-05-21,00:44:53.000,141,11114423,120805,0,1747788292,13905.535981389992,113.13353124000423,53104.13605152 2025-05-21,00:44:54.000,141,11114420,120965,0,1747788293,13905.690916519998,113.09828559000016,53104.17098712001 2025-05-21,00:44:55.000,141,11114374,120765,0,1747788294,13905.852587959998,113.15467863000231,53104.268806800006 2025-05-21,00:44:56.000,141,11114438,120765,0,1747788295,13905.98731415999,113.13353124000423,53104.35963936001 2025-05-21,00:44:57.000,141,11114455,120765,0,1747788296,13906.20961238999,113.07713820000208,53104.45745904001 2025-05-21,00:44:58.000,141,11114396,120605,0,1747788297,13906.364547519996,113.06303994000336,53104.534317360005 2025-05-21,00:44:59.000,141,11114416,120645,0,1747788298,13906.559900510001,113.055990810004,53104.57624008001 2025-05-21,00:45:00.000,141,11114342,120965,0,1747788299,13906.748517189997,113.02779428999929,53104.688034 2025-05-21,00:45:01.000,141,11114439,120605,0,1747788300,13906.910188629998,112.97140125000442,53104.73694384 2025-05-21,00:45:02.000,141,11114350,120885,0,1747788301,13907.119014239994,112.92205734000163,53104.80681504 2025-05-21,00:45:03.000,141,11114448,120445,0,1747788302,13907.260476749994,112.8445169100014,53104.85572488 2025-05-21,00:45:04.000,141,11114363,120565,0,1747788303,13907.442357119995,112.79517299999861,53104.93258320001 2025-05-21,00:45:05.000,141,11114469,120365,0,1747788304,13907.55687439,112.71763256999839,53105.02341576 2025-05-21,00:45:06.000,141,11114421,120285,0,1747788305,13907.752227379991,112.66828866000287,53105.12822256001 2025-05-21,00:45:07.000,141,11114425,120485,0,1747788306,13907.940844060002,112.62599387999944,53105.23302936 2025-05-21,00:45:08.000,141,11114412,120245,0,1747788307,13908.115988119993,112.61894475000008,53105.274952080006 2025-05-21,00:45:09.000,141,11114391,120205,0,1747788308,13908.311341109998,112.59074823000265,53105.35879752 2025-05-21,00:45:10.000,141,11114434,120325,0,1747788309,13908.46627623999,112.57664997000393,53105.40770736 2025-05-21,00:45:11.000,141,11114384,119885,0,1747788310,13908.601002439995,112.56960084000457,53105.50552704 2025-05-21,00:45:12.000,141,11114343,120205,0,1747788311,13908.782882809995,112.54140431999986,53105.58238536001 2025-05-21,00:45:13.000,141,11114424,120285,0,1747788312,13908.89740008,112.51320780000242,53105.68020504001 2025-05-21,00:45:14.000,141,11114421,120245,0,1747788313,13909.065807829997,112.47796214999835,53105.736102 2025-05-21,00:45:15.000,141,11114377,119965,0,1747788314,13909.254424509993,112.45681476000027,53105.778024720006 2025-05-21,00:45:16.000,141,11114453,120045,0,1747788315,13909.348732849998,112.42861824000283,53105.84789592001 2025-05-21,00:45:17.000,141,11114395,119845,0,1747788316,13909.496931669994,112.35812694000197,53105.93174136 2025-05-21,00:45:18.000,141,11114458,119804,0,1747788317,13909.66533941999,112.30173389999982,53105.994625440006 2025-05-21,00:45:19.000,141,11114431,120005,0,1747788318,13909.820274549995,112.20304608000151,53106.07148376 2025-05-21,00:45:20.000,141,11114399,119845,0,1747788319,13909.97520968,112.14665303999936,53106.113406480006 2025-05-21,00:45:21.000,141,11114455,119885,0,1747788320,13910.13688112,112.08321086999786,53106.15532920001 2025-05-21,00:45:22.000,141,11114384,119525,0,1747788321,13910.291816249992,112.02681783000298,53106.260136000004 2025-05-21,00:45:23.000,141,11114389,119525,0,1747788322,13910.419806140002,111.98452304999955,53106.281097360006 2025-05-21,00:45:24.000,141,11114489,119205,0,1747788323,13910.541059720003,111.95632653000212,53106.35795568 2025-05-21,00:45:25.000,141,11114383,119365,0,1747788324,13910.709467469998,111.87173697000253,53106.427826880004 2025-05-21,00:45:26.000,141,11114452,119445,0,1747788325,13910.729676399998,111.8294421899991,53106.5046852 2025-05-21,00:45:27.000,141,11114391,119405,0,1747788326,13910.803775809989,111.80829480000102,53106.58853064001 2025-05-21,00:45:28.000,141,11114421,119405,0,1747788327,13910.837457359994,111.7941965400023,53106.63045336 2025-05-21,00:45:29.000,141,11114438,119405,0,1747788328,13910.857666289994,111.75895088999823,53106.69333744 2025-05-21,00:45:30.000,141,11114453,119205,0,1747788329,13910.830721049999,111.71665611000208,53106.644427600004 2025-05-21,00:45:31.000,141,11114423,119485,0,1747788330,13910.898084149994,111.681410459998,53106.7492344 2025-05-21,00:45:42.000,141,11114433,118845,0,1747788341,13910.325497799997,110.80026920999808,53107.01474496 2025-05-21,00:45:43.000,141,11114378,119125,0,1747788342,13910.298552560002,110.70158138999977,53106.97282224001 2025-05-21,00:45:44.000,141,11114374,118605,0,1747788343,13910.379388280002,110.58174618000339,53106.97282224001 2025-05-21,00:45:45.000,141,11114417,118805,0,1747788344,13910.386124589997,110.51830401000188,53107.01474496 2025-05-21,00:45:46.000,141,11114376,118685,0,1747788345,13910.392860899992,110.44076358000166,53107.0287192 2025-05-21,00:45:47.000,141,11114427,118485,0,1747788346,13910.460224000002,110.38437053999951,53107.0287192 2025-05-21,00:45:48.000,141,11114406,118885,0,1747788347,13910.440015070002,110.335026630004,53107.03570632 2025-05-21,00:45:49.000,141,11114383,118485,0,1747788348,13910.466960309997,110.27863359000185,53107.000770720006 2025-05-21,00:45:50.000,141,11114392,118565,0,1747788349,13910.480432930002,110.25043707000441,53107.01474496 2025-05-21,00:45:51.000,141,11114345,118525,0,1747788350,13910.568004959998,110.2222405499997,53107.049680560005 2025-05-21,00:45:52.000,141,11114430,118565,0,1747788351,13910.635368059993,110.2222405499997,53107.01474496 2025-05-21,00:45:53.000,141,11114423,118565,0,1747788352,13910.729676399998,110.21519142000034,53106.99378360001 2025-05-21,00:45:54.000,141,11114383,118325,0,1747788353,13910.797039499994,110.17994577000354,53107.0287192 2025-05-21,00:45:55.000,141,11114434,118445,0,1747788354,13910.817248429994,110.1869949000029,53107.01474496 2025-05-21,00:45:56.000,141,11114380,118245,0,1747788355,13910.84419366999,110.13060186000075,53106.99378360001 2025-05-21,00:45:57.000,141,11114366,118245,0,1747788356,13910.91155677,110.15879837999819,53107.07064192001 2025-05-21,00:45:58.000,141,11114408,118245,0,1747788357,13910.898084149994,110.13765099000011,53107.0636548 2025-05-21,00:45:59.000,141,11114453,118365,0,1747788358,13910.88461152999,110.14470011999947,53107.049680560005 2025-05-21,00:46:00.000,141,11114395,118085,0,1747788359,13910.877875219994,110.15879837999819,53107.03570632 2025-05-21,00:46:01.000,141,11114358,117925,0,1747788360,13910.891347839999,110.13060186000075,53107.07762904 2025-05-21,00:46:02.000,141,11114440,118125,0,1747788361,13910.938502009994,110.15879837999819,53107.12653888 2025-05-21,00:46:03.000,141,11114417,118005,0,1747788362,13911.01260142,110.15174924999883,53107.10557752 2025-05-21,00:46:04.000,141,11114393,118204,0,1747788363,13911.12711868999,110.15174924999883,53107.119551760006 2025-05-21,00:46:05.000,141,11114422,117965,0,1747788364,13911.241635959996,110.15879837999819,53107.133526 2025-05-21,00:46:06.000,141,11114400,118085,0,1747788365,13911.376362160001,110.14470011999947,53107.12653888 2025-05-21,00:46:07.000,141,11114352,117845,0,1747788366,13911.531297289992,110.15174924999883,53107.147500240004 2025-05-21,00:46:08.000,141,11114379,117805,0,1747788367,13911.740122900002,110.20814229000098,53107.17544872 2025-05-21,00:46:09.000,141,11114451,118085,0,1747788368,13911.868112789998,110.24338793999777,53107.24531992 2025-05-21,00:46:10.000,141,11114386,117805,0,1747788369,13911.989366369999,110.27158446000249,53107.22435856 2025-05-21,00:46:11.000,141,11114453,118085,0,1747788370,13912.177983049995,110.320928369998,53107.30820400001 2025-05-21,00:46:12.000,141,11114399,117645,0,1747788371,13912.24534614999,110.35617402000207,53107.266281280004 2025-05-21,00:46:13.000,141,11114413,117805,0,1747788372,13912.38680865999,110.38437053999951,53107.287242640006 2025-05-21,00:46:14.000,141,11114469,117405,0,1747788373,13912.588897959991,110.39141966999887,53107.36410096 2025-05-21,00:46:15.000,141,11114379,117525,0,1747788374,13912.757305710002,110.44076358000166,53107.40602368001 2025-05-21,00:46:16.000,141,11114414,117565,0,1747788375,13912.966131319998,110.45486184000038,53107.39204944 2025-05-21,00:46:17.000,141,11114409,117885,0,1747788376,13913.188429549999,110.51830401000188,53107.41999792 2025-05-21,00:46:18.000,141,11114361,118045,0,1747788377,13913.397255159995,110.54650052999932,53107.49685624001 2025-05-21,00:46:19.000,141,11114450,117565,0,1747788378,13913.62628969999,110.59584444000211,53107.49685624001 2025-05-21,00:46:20.000,141,11114424,117525,0,1747788379,13913.889005789992,110.57469705000403,53107.52480472001 2025-05-21,00:46:21.000,141,11114377,117685,0,1747788380,13914.111304019993,110.62404095999955,53107.552753200005 2025-05-21,00:46:22.000,141,11114401,117765,0,1747788381,13914.347074869998,110.6451883500049,53107.63659864 2025-05-21,00:46:23.000,141,11114374,117485,0,1747788382,13914.54242785999,110.65223748000426,53107.67852136 2025-05-21,00:46:24.000,141,11114390,117765,0,1747788383,13914.78493501999,110.65223748000426,53107.76236680001 2025-05-21,00:46:25.000,141,11114436,117445,0,1747788384,13914.939870149996,110.6310900899989,53107.769353920005 2025-05-21,00:46:26.000,141,11114362,117765,0,1747788385,13915.054387420001,110.57469705000403,53107.84621224 2025-05-21,00:46:27.000,141,11114419,117365,0,1747788386,13915.222795169997,110.55354965999868,53107.89512208 2025-05-21,00:46:28.000,141,11114397,117485,0,1747788387,13915.384466609998,110.51125488000253,53107.95101904001 2025-05-21,00:46:29.000,141,11114361,117525,0,1747788388,13915.519192809988,110.4689600999991,53107.937044800005 2025-05-21,00:46:30.000,141,11114404,117805,0,1747788389,13915.674127939994,110.44076358000166,53107.99992888001 2025-05-21,00:46:31.000,141,11114380,117565,0,1747788390,13915.754963659994,110.44781271000102,53108.06980008 2025-05-21,00:46:32.000,141,11114352,117245,0,1747788391,13915.80885414,110.45486184000038,53108.11870992001 2025-05-21,00:46:33.000,141,11114415,117485,0,1747788392,13915.90316247999,110.47600922999845,53108.153645520004 2025-05-21,00:46:34.000,141,11114365,117405,0,1747788393,13915.96378926999,110.44781271000102,53108.2514652 2025-05-21,00:46:35.000,141,11114366,117565,0,1747788394,13916.06483391999,110.41961619000358,53108.24447808001 2025-05-21,00:46:36.000,141,11114413,117485,0,1747788395,13916.118724399996,110.41961619000358,53108.31434928001 2025-05-21,00:46:37.000,141,11114394,117445,0,1747788396,13916.199560119996,110.41256706000422,53108.321336400004 2025-05-21,00:46:38.000,141,11114430,117525,0,1747788397,13916.347758939992,110.39141966999887,53108.356272 2025-05-21,00:46:39.000,141,11114437,117445,0,1747788398,13916.455539900002,110.39846879999823,53108.46806592 2025-05-21,00:46:40.000,141,11114368,117285,0,1747788399,13916.597002410002,110.39141966999887,53108.509988640006 2025-05-21,00:46:41.000,141,11114399,117405,0,1747788400,13916.751937539993,110.37027228000079,53108.54492424 2025-05-21,00:46:42.000,141,11114345,117325,0,1747788401,13916.90013635999,110.335026630004,53108.558898480005 2025-05-21,00:46:43.000,141,11114368,117125,0,1747788402,13917.095489349995,110.335026630004,53108.55191136001 2025-05-21,00:46:44.000,141,11114394,117605,0,1747788403,13917.24368816999,110.32797750000464,53108.607808320005 2025-05-21,00:46:45.000,141,11114360,117285,0,1747788404,13917.35146913,110.25748620000377,53108.677679520006 2025-05-21,00:46:46.000,141,11114435,117085,0,1747788405,13917.573767360002,110.25748620000377,53108.71261512 2025-05-21,00:46:47.000,141,11114378,117165,0,1747788406,13917.715229870002,110.20814229000098,53108.76851208001 2025-05-21,00:46:48.000,141,11114338,117205,0,1747788407,13917.897110239988,110.1869949000029,53108.83139616 2025-05-21,00:46:49.000,141,11114415,117085,0,1747788408,13918.112672159994,110.21519142000034,53108.83139616 2025-05-21,00:46:50.000,141,11114404,117005,0,1747788409,13918.24066204999,110.2222405499997,53108.88729312001 2025-05-21,00:46:51.000,141,11114393,116845,0,1747788410,13918.46296027999,110.2856827200012,53108.92222872 2025-05-21,00:46:52.000,141,11114418,116925,0,1747788411,13918.55053231,110.320928369998,53108.99908704 2025-05-21,00:46:53.000,141,11114376,117285,0,1747788412,13918.712203750001,110.39141966999887,53109.04100976 2025-05-21,00:46:54.000,141,11114360,117205,0,1747788413,13918.961447219997,110.39846879999823,53109.11786808 2025-05-21,00:46:55.000,141,11114432,117365,0,1747788414,13919.156800209988,110.41256706000422,53109.20870064 2025-05-21,00:46:56.000,141,11114351,117245,0,1747788415,13919.331944269994,110.40551793000486,53109.22267488001 2025-05-21,00:46:57.000,141,11114427,116925,0,1747788416,13919.58792405,110.41256706000422,53109.278571840005 2025-05-21,00:46:58.000,141,11114431,117165,0,1747788417,13919.864112759991,110.44781271000102,53109.348443040006 2025-05-21,00:46:59.000,141,11114371,117365,0,1747788418,13920.187455639993,110.4689600999991,53109.42530136 2025-05-21,00:47:00.000,141,11114390,116845,0,1747788419,13920.456908039989,110.48305835999781,53109.43228848 2025-05-21,00:47:01.000,141,11114429,116925,0,1747788420,13920.66573365,110.54650052999932,53109.53709528001 2025-05-21,00:47:02.000,141,11114402,116885,0,1747788421,13920.94192235999,110.58174618000339,53109.55805664001 2025-05-21,00:47:03.000,141,11114438,117045,0,1747788422,13921.164220589992,110.69453226000041,53109.63491496001 2025-05-21,00:47:04.000,141,11114395,117125,0,1747788423,13921.386518819992,110.81436747000407,53109.71177328 2025-05-21,00:47:05.000,141,11114449,117085,0,1747788424,13921.548190259993,110.95535006999853,53109.75369600001 2025-05-21,00:47:06.000,141,11114450,116925,0,1747788425,13921.736806939989,111.11748005999834,53109.83754144 2025-05-21,00:47:07.000,141,11114402,116965,0,1747788426,13921.92542362,111.28665918000479,53109.87247704001 2025-05-21,00:47:08.000,141,11114407,116965,0,1747788427,13922.154458159996,111.39239613000245,53109.90741264 2025-05-21,00:47:09.000,141,11114360,116805,0,1747788428,13922.376756389996,111.53337873000419,53110.00523232 2025-05-21,00:47:10.000,141,11114443,117005,0,1747788429,13922.646208789993,111.65321394000057,53110.04016792001 2025-05-21,00:47:11.000,141,11114455,116925,0,1747788430,13922.861770709998,111.75190175999887,53110.165936080004 2025-05-21,00:47:12.000,141,11114384,117005,0,1747788431,13923.023442149999,111.84354044999782,53110.15196184 2025-05-21,00:47:13.000,141,11114389,117245,0,1747788432,13923.232267759995,111.90698261999933,53110.27773000001 2025-05-21,00:47:14.000,141,11114406,116965,0,1747788433,13923.313103479995,111.92108087999804,53110.36856256 2025-05-21,00:47:15.000,141,11114458,116885,0,1747788434,13923.420884439991,111.99157217999891,53110.41048528 2025-05-21,00:47:16.000,141,11114353,117085,0,1747788435,13923.508456470001,112.02681783000298,53110.51529208001 2025-05-21,00:47:17.000,141,11114385,116765,0,1747788436,13923.575819569996,111.99862130999827,53110.57817616 2025-05-21,00:47:18.000,141,11114456,116805,0,1747788437,13923.670127910002,111.95632653000212,53110.627086 2025-05-21,00:47:19.000,141,11114438,117325,0,1747788438,13923.744227319992,111.92813001000468,53110.67599584 2025-05-21,00:47:20.000,141,11114425,116925,0,1747788439,13923.744227319992,111.91403174999868,53110.77381552 2025-05-21,00:47:21.000,141,11114450,116925,0,1747788440,13923.798117799997,111.88583523000125,53110.836699600004 2025-05-21,00:47:22.000,141,11114375,116965,0,1747788441,13923.852008280002,111.87173697000253,53110.92054504 2025-05-21,00:47:23.000,141,11114372,116605,0,1747788442,13923.926107689993,111.84354044999782,53111.004390480004 2025-05-21,00:47:24.000,141,11114439,116805,0,1747788443,13924.047361269993,111.91403174999868,53111.01836472001 2025-05-21,00:47:25.000,141,11114373,117005,0,1747788444,13924.141669609999,111.91403174999868,53111.123171520005 2025-05-21,00:47:26.000,141,11114415,116805,0,1747788445,13924.249450569994,111.94927740000276,53111.20002984 2025-05-21,00:47:27.000,141,11114473,116965,0,1747788446,13924.34375891,111.98452304999955,53111.21400408001 2025-05-21,00:47:28.000,141,11114442,116805,0,1747788447,13924.45827617999,112.03386696000234,53111.31182376001 2025-05-21,00:47:29.000,141,11114390,116725,0,1747788448,13924.660365479991,112.08321086999786,53111.35374648001 2025-05-21,00:47:30.000,141,11114382,116925,0,1747788449,13924.774882749996,112.12550565000129,53111.43759192 2025-05-21,00:47:31.000,141,11114388,116645,0,1747788450,13924.902872639992,112.14665303999936,53111.458553280005 2025-05-21,00:47:32.000,141,11114444,116645,0,1747788451,13925.064544079993,112.17484956000408,53111.5354116 2025-05-21,00:47:33.000,141,11114394,116685,0,1747788452,13925.091489320002,112.19599695000215,53111.626244160005 2025-05-21,00:47:34.000,141,11114449,116765,0,1747788453,13925.084753009993,112.1889478200028,53111.59130856 2025-05-21,00:47:35.000,141,11114410,116605,0,1747788454,13925.158852419998,112.23124259999895,53111.640218399996 2025-05-21,00:47:36.000,141,11114471,116685,0,1747788455,13925.192533969988,112.2876356400011,53111.70310248 2025-05-21,00:47:37.000,141,11114394,116965,0,1747788456,13925.307051239994,112.35812694000197,53111.793935040005 2025-05-21,00:47:38.000,141,11114388,116765,0,1747788457,13925.340732789999,112.37927433000004,53111.842844880004 2025-05-21,00:47:39.000,141,11114330,116525,0,1747788458,13925.428304819994,112.49206041000434,53111.82188352 2025-05-21,00:47:40.000,141,11114424,116805,0,1747788459,13925.529349469994,112.54140431999986,53111.82887064 2025-05-21,00:47:41.000,141,11114417,116805,0,1747788460,13925.56303102,112.58369910000329,53111.89874184 2025-05-21,00:47:42.000,141,11114379,117005,0,1747788461,13925.731438769995,112.6330430099988,53111.94765168 2025-05-21,00:47:43.000,141,11114403,116645,0,1747788462,13925.899846519991,112.69648518000031,53111.9895744 2025-05-21,00:47:44.000,141,11114362,116325,0,1747788463,13926.101935819992,112.72468169999775,53112.03848424 2025-05-21,00:47:45.000,141,11114449,116365,0,1747788464,13926.310761430002,112.77402561000054,53112.08739408 2025-05-21,00:47:46.000,141,11114441,116645,0,1747788465,13926.533059659989,112.75287822000246,53112.178226640004 2025-05-21,00:47:47.000,141,11114417,116645,0,1747788466,13926.70146741,112.75287822000246,53112.21316224 2025-05-21,00:47:48.000,141,11114388,116645,0,1747788467,13926.890084089995,112.72468169999775,53112.297007680005 2025-05-21,00:47:49.000,141,11114357,116805,0,1747788468,13927.02481029,112.67533779000223,53112.25508496 2025-05-21,00:47:50.000,141,11114392,116525,0,1747788469,13927.173009109996,112.61894475000008,53112.366878880006 2025-05-21,00:47:51.000,141,11114430,116565,0,1747788470,13927.415516269997,112.58369910000329,53112.38085312 2025-05-21,00:47:52.000,141,11114381,116685,0,1747788471,13927.590660329988,112.51320780000242,53112.45072432 2025-05-21,00:47:53.000,141,11114377,116565,0,1747788472,13927.779277009999,112.44271650000155,53112.49963416 2025-05-21,00:47:54.000,141,11114348,116685,0,1747788473,13927.94094845,112.35107781000261,53112.54155688 2025-05-21,00:47:55.000,141,11114369,116565,0,1747788474,13928.129565129995,112.2876356400011,53112.6184152 2025-05-21,00:47:56.000,141,11114395,116325,0,1747788475,13928.30470919,112.20304608000151,53112.65335080001 2025-05-21,00:47:57.000,141,11114391,116925,0,1747788476,13928.500062179992,112.14665303999936,53112.73719624 2025-05-21,00:47:58.000,141,11114400,116645,0,1747788477,13928.641524689992,112.04796522000106,53112.800080320005 2025-05-21,00:47:59.000,141,11114374,116645,0,1747788478,13928.809932439988,112.01271957000426,53112.83501592 2025-05-21,00:48:00.000,141,11114375,116925,0,1747788479,13928.985076499994,111.93517914000404,53112.8979 2025-05-21,00:48:01.000,141,11114421,116645,0,1747788480,13929.1198027,111.94927740000276,53112.92584848 2025-05-21,00:48:02.000,141,11114404,116605,0,1747788481,13929.20063842,111.96337566000147,53112.97475832 2025-05-21,00:48:03.000,141,11114420,116645,0,1747788482,13929.288210449995,111.93517914000404,53113.0027068 2025-05-21,00:48:04.000,141,11114372,116365,0,1747788483,13929.30168307,111.94927740000276,53113.09353936 2025-05-21,00:48:05.000,141,11114411,116605,0,1747788484,13929.28147414,111.9422282700034,53113.1424492 2025-05-21,00:48:06.000,141,11114408,116725,0,1747788485,13929.27473782999,111.94927740000276,53113.12847496001 2025-05-21,00:48:07.000,141,11114368,116565,0,1747788486,13929.29494675999,111.95632653000212,53113.184371920004 2025-05-21,00:48:08.000,141,11114436,116565,0,1747788487,13929.25452889999,111.9422282700034,53113.23328176 2025-05-21,00:48:09.000,141,11114369,116405,0,1747788488,13929.24105628,111.91403174999868,53113.2123204 2025-05-21,00:48:10.000,141,11114387,116445,0,1747788489,13929.25452889999,111.96337566000147,53113.33808856 2025-05-21,00:48:11.000,141,11114459,116485,0,1747788490,13929.25452889999,111.9422282700034,53113.38001128 2025-05-21,00:48:12.000,141,11114396,116485,0,1747788491,13929.247792589995,111.9774739200002,53113.40097264 2025-05-21,00:48:13.000,141,11114358,116525,0,1747788492,13929.321892,111.96337566000147,53113.34507568001 2025-05-21,00:48:14.000,141,11114395,116125,0,1747788493,13929.38251879,111.94927740000276,53113.421934000005 2025-05-21,00:48:15.000,141,11114431,116565,0,1747788494,13929.510508679996,111.98452304999955,53113.43590824 2025-05-21,00:48:16.000,141,11114438,116525,0,1747788495,13929.692389049997,111.92108087999804,53113.484818079996 2025-05-21,00:48:17.000,141,11114472,116525,0,1747788496,13929.840587869992,111.84354044999782,53113.57565064 2025-05-21,00:48:18.000,141,11114413,116565,0,1747788497,13930.029204549988,111.80124567000166,53113.55468928 2025-05-21,00:48:19.000,141,11114368,116685,0,1747788498,13930.170667059989,111.74485262999951,53113.55468928 2025-05-21,00:48:20.000,141,11114381,116605,0,1747788499,13930.345811119994,111.695508720004,53113.57565064 2025-05-21,00:48:21.000,141,11114402,116445,0,1747788500,13930.48053732,111.60387002999778,53113.61757336 2025-05-21,00:48:22.000,141,11114441,116405,0,1747788501,13930.52095518,111.56862438000098,53113.638534720005 2025-05-21,00:48:23.000,141,11114392,116365,0,1747788502,13930.59505458999,111.49108395000076,53113.61757336 2025-05-21,00:48:24.000,141,11114355,116565,0,1747788503,13930.790407579996,111.4840348200014,53113.638534720005 2025-05-21,00:48:25.000,141,11114426,116525,0,1747788504,13930.871243299996,111.37829787000373,53113.596612 2025-05-21,00:48:26.000,141,11114387,116645,0,1747788505,13930.972287949997,111.30075744000351,53113.63154760001 2025-05-21,00:48:27.000,141,11114458,116405,0,1747788506,13931.100277839992,111.25141353000072,53113.71539304 2025-05-21,00:48:28.000,141,11114432,116165,0,1747788507,13931.214795109998,111.24436440000136,53113.757315760005 2025-05-21,00:48:29.000,141,11114353,116485,0,1747788508,13931.309103449988,111.23026614000264,53113.76430288 2025-05-21,00:48:30.000,141,11114433,116405,0,1747788509,13931.349521309989,111.16682397000113,53113.79923848001 2025-05-21,00:48:31.000,141,11114381,116445,0,1747788510,13931.396675479999,111.17387310000049,53113.79225136 2025-05-21,00:48:32.000,141,11114370,116405,0,1747788511,13931.457302269999,111.19502048999857,53113.820199839996 2025-05-21,00:48:33.000,141,11114432,116445,0,1747788512,13931.464038579994,111.18092222999985,53113.9110324 2025-05-21,00:48:34.000,141,11114408,116445,0,1747788513,13931.443829649994,111.21616788000392,53113.90404528 2025-05-21,00:48:35.000,141,11114387,116325,0,1747788514,13931.410148099989,111.19502048999857,53113.90404528 2025-05-21,00:48:36.000,141,11114426,116445,0,1747788515,13931.349521309989,111.18092222999985,53113.94596800001 2025-05-21,00:48:37.000,141,11114411,116485,0,1747788516,13931.336048689998,111.23026614000264,53113.925006640005 2025-05-21,00:48:38.000,141,11114446,116125,0,1747788517,13931.309103449988,111.20911875000456,53113.95295512 2025-05-21,00:48:39.000,141,11114435,116445,0,1747788518,13931.309103449988,111.20206961999793,53113.987890719996 2025-05-21,00:48:40.000,141,11114400,116125,0,1747788519,13931.288894519988,111.22321701000328,53113.9809036 2025-05-21,00:48:41.000,141,11114414,116405,0,1747788520,13931.261949279993,111.2725609199988,53114.00186496 2025-05-21,00:48:42.000,141,11114415,116485,0,1747788521,13931.268685589988,111.32190483000159,53114.00885208 2025-05-21,00:48:43.000,141,11114392,116405,0,1747788522,13931.275421899998,111.3360030900003,53113.973916480005 2025-05-21,00:48:44.000,141,11114438,116525,0,1747788523,13931.275421899998,111.40649439000117,53114.03680056001 2025-05-21,00:48:45.000,141,11114421,116325,0,1747788524,13931.295630829998,111.44174003999797,53114.02981344 2025-05-21,00:48:46.000,141,11114424,116445,0,1747788525,13931.336048689998,111.42059264999989,53114.05776192 2025-05-21,00:48:47.000,141,11114426,116325,0,1747788526,13931.302367139993,111.46993656000268,53114.07872328 2025-05-21,00:48:48.000,141,11114430,116205,0,1747788527,13931.336048689998,111.49813308000012,53114.092697520005 2025-05-21,00:48:49.000,141,11114377,116285,0,1747788528,13931.376466549998,111.49108395000076,53114.18353008001 2025-05-21,00:48:50.000,141,11114424,116485,0,1747788529,13931.376466549998,111.49813308000012,53114.14859448 2025-05-21,00:48:51.000,141,11114419,116285,0,1747788530,13931.416884409999,111.49813308000012,53114.10667176 2025-05-21,00:48:52.000,141,11114481,116325,0,1747788531,13931.457302269999,111.55452612000227,53114.120646 2025-05-21,00:48:53.000,141,11114385,116405,0,1747788532,13931.464038579994,111.57567351000034,53114.1555816 2025-05-21,00:48:54.000,141,11114408,116205,0,1747788533,13931.55161060999,111.62501742000313,53114.1555816 2025-05-21,00:48:55.000,141,11114449,116285,0,1747788534,13931.524665369994,111.681410459998,53114.18353008001 2025-05-21,00:48:56.000,141,11114410,116525,0,1747788535,13931.538137989999,111.72370524000144,53114.16256872001 2025-05-21,00:48:57.000,141,11114404,116405,0,1747788536,13931.61223739999,111.78009828000359,53114.1555816 2025-05-21,00:48:58.000,141,11114420,116285,0,1747788537,13931.65265525999,111.81534393000038,53114.16256872001 2025-05-21,00:48:59.000,141,11114371,116485,0,1747788538,13931.686336809995,111.87878610000189,53114.25340128001 2025-05-21,00:49:00.000,141,11114477,116245,0,1747788539,13931.787381459995,111.85763871000381,53114.21846568 2025-05-21,00:49:01.000,141,11114461,116165,0,1747788540,13931.84127194,111.86468784000317,53114.2254528 2025-05-21,00:49:02.000,141,11114398,116485,0,1747788541,13931.96252552,111.85058958000445,53114.190517200004 2025-05-21,00:49:03.000,141,11114426,116565,0,1747788542,13932.151142199997,111.80124567000166,53114.27436264 2025-05-21,00:49:04.000,141,11114420,116285,0,1747788543,13932.306077330002,111.8294421899991,53114.25340128001 2025-05-21,00:49:05.000,141,11114373,116285,0,1747788544,13932.521639249993,111.80124567000166,53114.28134976001 2025-05-21,00:49:06.000,141,11114435,116405,0,1747788545,13932.737201169999,111.76600002000487,53114.27436264 2025-05-21,00:49:07.000,141,11114425,116205,0,1747788546,13933.04033512,111.71665611000208,53114.295324 2025-05-21,00:49:08.000,141,11114415,116285,0,1747788547,13933.397359549992,111.7307543700008,53114.31628536 2025-05-21,00:49:09.000,141,11114395,116125,0,1747788548,13933.713966119998,111.68845959000464,53114.33025960001 2025-05-21,00:49:10.000,141,11114412,116325,0,1747788549,13934.044045309995,111.72370524000144,53114.38615656 2025-05-21,00:49:11.000,141,11114431,116325,0,1747788550,13934.32023402,111.64616481000121,53114.4350664 2025-05-21,00:49:12.000,141,11114402,116125,0,1747788551,13934.616631659992,111.66026306999993,53114.49096336 2025-05-21,00:49:13.000,141,11114434,116125,0,1747788552,13934.906292989988,111.65321394000057,53114.51891184001 2025-05-21,00:49:14.000,141,11114432,116365,0,1747788553,13935.175745389999,111.67436132999865,53114.56782168001 2025-05-21,00:49:15.000,141,11114391,116365,0,1747788554,13935.39804362,111.70960698000272,53114.63070576 2025-05-21,00:49:16.000,141,11114428,116245,0,1747788555,13935.633814469991,111.70960698000272,53114.7494868 2025-05-21,00:49:17.000,141,11114408,116245,0,1747788556,13935.829167459997,111.73780350000015,53114.72852544 2025-05-21,00:49:18.000,141,11114434,116085,0,1747788557,13935.970629969997,111.73780350000015,53114.79140952 2025-05-21,00:49:19.000,141,11114408,116325,0,1747788558,13936.179455579993,111.71665611000208,53114.85429360001 2025-05-21,00:49:20.000,141,11114443,116445,0,1747788559,13936.354599639999,111.70255785000336,53114.92416480001 2025-05-21,00:49:21.000,141,11114408,116325,0,1747788560,13936.583634179995,111.67436132999865,53114.97307464001 2025-05-21,00:49:22.000,141,11114411,116405,0,1747788561,13936.77225085999,111.61796829000377,53115.04294584001 2025-05-21,00:49:23.000,141,11114471,116205,0,1747788562,13936.981076470001,111.5474769900029,53115.11980416001 2025-05-21,00:49:24.000,141,11114386,116445,0,1747788563,13937.203374700002,111.4840348200014,53115.18268824 2025-05-21,00:49:25.000,141,11114399,116245,0,1747788564,13937.439145549994,111.47698569000204,53115.23858520001 2025-05-21,00:49:26.000,141,11114415,116325,0,1747788565,13937.63449854,111.36419960999774,53115.266533680006 2025-05-21,00:49:27.000,141,11114432,116445,0,1747788566,13937.924159869995,111.3360030900003,53115.33640488001 2025-05-21,00:49:28.000,141,11114437,115965,0,1747788567,13938.166667029996,111.31485570000223,53115.364353360004 2025-05-21,00:49:29.000,141,11114385,116205,0,1747788568,13938.355283709992,111.237315270002,53115.46916016 2025-05-21,00:49:30.000,141,11114396,115965,0,1747788569,13938.591054559998,111.19502048999857,53115.532044240004 2025-05-21,00:49:31.000,141,11114452,116205,0,1747788570,13938.752725999999,111.1386274500037,53115.650825280005 2025-05-21,00:49:32.000,141,11114432,116325,0,1747788571,13938.99523316,111.03993962999812,53115.73467072 2025-05-21,00:49:33.000,141,11114356,116325,0,1747788572,13939.1569046,111.0258413699994,53115.76261920001 2025-05-21,00:49:34.000,141,11114373,116605,0,1747788573,13939.372466519992,110.93420268000045,53115.80454192 2025-05-21,00:49:35.000,141,11114437,116205,0,1747788574,13939.507192719997,110.88485876999766,53115.86043888001 2025-05-21,00:49:36.000,141,11114448,116125,0,1747788575,13939.641918920002,110.78617094999936,53115.93031008001 2025-05-21,00:49:37.000,141,11114441,116125,0,1747788576,13939.776645119993,110.72977791000449,53116.035116880004 2025-05-21,00:49:38.000,141,11114428,116045,0,1747788577,13939.911371319999,110.66633574000298,53116.04909112001 2025-05-21,00:49:39.000,141,11114410,116365,0,1747788578,13940.09325169,110.61699183000019,53116.17485928001 2025-05-21,00:49:40.000,141,11114418,116525,0,1747788579,13940.2347142,110.58174618000339,53116.223769120006 2025-05-21,00:49:41.000,141,11114412,116285,0,1747788580,13940.39638564,110.56059878999804,53116.30062744 2025-05-21,00:49:42.000,141,11114461,116325,0,1747788581,13940.585002319996,110.55354965999868,53116.38447288001 2025-05-21,00:49:43.000,141,11114412,116245,0,1747788582,13940.753410069992,110.55354965999868,53116.4962668 2025-05-21,00:49:44.000,141,11114399,116325,0,1747788583,13940.867927339998,110.50420575000317,53116.47530544 2025-05-21,00:49:45.000,141,11114412,116165,0,1747788584,13941.009389849998,110.58879531000275,53116.52421528 2025-05-21,00:49:46.000,141,11114448,116205,0,1747788585,13941.096961879994,110.60289357000147,53116.64299632 2025-05-21,00:49:47.000,141,11114454,116325,0,1747788586,13941.171061289999,110.58174618000339,53116.71286752 2025-05-21,00:49:48.000,141,11114421,116325,0,1747788587,13941.238424389994,110.57469705000403,53116.775751600006 2025-05-21,00:49:49.000,141,11114385,116165,0,1747788588,13941.28557855999,110.51125488000253,53116.81767432001 2025-05-21,00:49:50.000,141,11114445,116405,0,1747788589,13941.33273273,110.50420575000317,53116.85959704 2025-05-21,00:49:51.000,141,11114438,116325,0,1747788590,13941.37315059,110.48305835999781,53116.92946824 2025-05-21,00:49:52.000,141,11114447,116205,0,1747788591,13941.45398631,110.41961619000358,53116.992352320005 2025-05-21,00:49:53.000,141,11114412,116405,0,1747788592,13941.460722619995,110.37732141000015,53116.99933944 2025-05-21,00:49:54.000,141,11114407,116245,0,1747788593,13941.53482203,110.35617402000207,53117.13908184 2025-05-21,00:49:55.000,141,11114475,115845,0,1747788594,13941.581976199996,110.37027228000079,53117.23690152 2025-05-21,00:49:56.000,141,11114390,116325,0,1747788595,13941.65607561,110.37732141000015,53117.278824240006 2025-05-21,00:49:57.000,141,11114448,116445,0,1747788596,13941.763856569996,110.46191096999974,53117.28581136 2025-05-21,00:49:58.000,141,11114374,116325,0,1747788597,13941.939000630002,110.51830401000188,53117.32074696001 2025-05-21,00:49:59.000,141,11114403,116245,0,1747788598,13942.040045280002,110.58879531000275,53117.34170832 2025-05-21,00:50:00.000,141,11114444,116125,0,1747788599,13942.208453029998,110.62404095999955,53117.43254088 2025-05-21,00:50:01.000,141,11114411,115965,0,1747788600,13942.390333399999,110.67338487000234,53117.43952800001 2025-05-21,00:50:02.000,141,11114423,116205,0,1747788601,13942.50485066999,110.69453226000041,53117.50241208 2025-05-21,00:50:03.000,141,11114424,116285,0,1747788602,13942.639576869995,110.77207269000064,53117.60023176 2025-05-21,00:50:04.000,141,11114390,116525,0,1747788603,13942.78777568999,110.80731834000471,53117.60721888001 2025-05-21,00:50:05.000,141,11114369,116405,0,1747788604,13942.781039379995,110.82141660000343,53117.67010296 2025-05-21,00:50:06.000,141,11114468,116165,0,1747788605,13942.821457239996,110.84961312000087,53117.72599992001 2025-05-21,00:50:07.000,141,11114394,116445,0,1747788606,13942.82819354999,110.8919079000043,53117.74696128 2025-05-21,00:50:08.000,141,11114406,116365,0,1747788607,13942.760830449995,110.8919079000043,53117.80285824001 2025-05-21,00:50:09.000,141,11114378,116125,0,1747788608,13942.740621519995,110.90600616000302,53117.83779384 2025-05-21,00:50:10.000,141,11114460,116365,0,1747788609,13942.679994729995,110.93420268000045,53117.84478096 2025-05-21,00:50:11.000,141,11114422,116645,0,1747788610,13942.57221377,110.89895703000366,53117.900677920006 2025-05-21,00:50:12.000,141,11114405,116245,0,1747788611,13942.498114359994,110.8919079000043,53117.998497600005 2025-05-21,00:50:13.000,141,11114395,116285,0,1747788612,13942.477905429994,110.89895703000366,53118.02644608 2025-05-21,00:50:14.000,141,11114409,116205,0,1747788613,13942.44422387999,110.90600616000302,53118.05439456 2025-05-21,00:50:15.000,141,11114380,116285,0,1747788614,13942.40380601999,110.85666225000023,53118.08234304 2025-05-21,00:50:16.000,141,11114380,116325,0,1747788615,13942.417278639994,110.87076050999895,53118.11029152001 2025-05-21,00:50:17.000,141,11114407,116125,0,1747788616,13942.40380601999,110.83551486000215,53118.15920136001 2025-05-21,00:50:18.000,141,11114397,116485,0,1747788617,13942.397069709994,110.82846573000279,53118.13125288 2025-05-21,00:50:19.000,141,11114401,115685,0,1747788618,13942.376860779994,110.80026920999808,53118.12426576 2025-05-21,00:50:20.000,141,11114412,116205,0,1747788619,13942.40380601999,110.77912182,53118.236059680006 2025-05-21,00:50:21.000,141,11114460,116325,0,1747788620,13942.417278639994,110.78617094999936,53118.19413696 2025-05-21,00:50:22.000,141,11114427,116165,0,1747788621,13942.383597089989,110.7438761700032,53118.20112408 2025-05-21,00:50:23.000,141,11114447,116285,0,1747788622,13942.437487569994,110.75092530000256,53118.25702104001 2025-05-21,00:50:24.000,141,11114408,116325,0,1747788623,13942.457696499994,110.7438761700032,53118.27099528 2025-05-21,00:50:25.000,141,11114439,116125,0,1747788624,13942.518323289994,110.70863051999913,53118.18714984001 2025-05-21,00:50:26.000,141,11114408,116045,0,1747788625,13942.5924227,110.71567964999849,53118.19413696 2025-05-21,00:50:27.000,141,11114450,116245,0,1747788626,13942.70693996999,110.69453226000041,53118.25702104001 2025-05-21,00:50:28.000,141,11114440,116405,0,1747788627,13942.75409414,110.6804340000017,53118.284969520006 2025-05-21,00:50:29.000,141,11114412,116405,0,1747788628,13942.85513879,110.65223748000426,53118.25702104001 2025-05-21,00:50:30.000,141,11114438,116285,0,1747788629,13942.888820339991,110.69453226000041,53118.333879360005 2025-05-21,00:50:31.000,141,11114402,116165,0,1747788630,13942.949447129991,110.68748313000106,53118.29195664 2025-05-21,00:50:33.000,141,11114433,116365,0,1747788632,13943.117854880002,110.60289357000147,53118.31990512 2025-05-21,00:50:34.000,141,11114343,116285,0,1747788633,13943.158272740002,110.53945139999996,53118.333879360005 2025-05-21,00:50:35.000,141,11114399,116245,0,1747788634,13943.225635839997,110.56059878999804,53118.3478536 2025-05-21,00:50:36.000,141,11114404,116245,0,1747788635,13943.239108460002,110.56059878999804,53118.35484072001 2025-05-21,00:50:37.000,141,11114378,116125,0,1747788636,13943.292998939993,110.54650052999932,53118.37580208001 2025-05-21,00:50:38.000,141,11114399,116245,0,1747788637,13943.326680489998,110.44781271000102,53118.403750560006 2025-05-21,00:50:39.000,141,11114463,116365,0,1747788638,13943.373834659993,110.38437053999951,53118.3478536 2025-05-21,00:50:40.000,141,11114345,116325,0,1747788639,13943.447934069998,110.37732141000015,53118.452660400006 2025-05-21,00:50:41.000,141,11114426,116325,0,1747788640,13943.528769789998,110.37027228000079,53118.46663464 2025-05-21,00:50:42.000,141,11114383,116485,0,1747788641,13943.575923959994,110.34912489000271,53118.42471192001 2025-05-21,00:50:43.000,141,11114415,116045,0,1747788642,13943.596132889994,110.34912489000271,53118.45964752 2025-05-21,00:50:44.000,141,11114345,116205,0,1747788643,13943.66349598999,110.27158446000249,53118.487596 2025-05-21,00:50:45.000,141,11114439,116245,0,1747788644,13943.636550749994,110.27158446000249,53118.51554448 2025-05-21,00:50:46.000,141,11114373,116325,0,1747788645,13943.71065016,110.22928967999906,53118.46663464 2025-05-21,00:50:47.000,141,11114345,116325,0,1747788646,13943.71065016,110.15879837999819,53118.452660400006 2025-05-21,00:50:48.000,141,11114454,116085,0,1747788647,13943.69044123,110.15879837999819,53118.501570240005 2025-05-21,00:50:49.000,141,11114373,116325,0,1747788648,13943.78474956999,110.08125794999796,53118.52951872 2025-05-21,00:50:50.000,141,11114396,116285,0,1747788649,13943.838640049995,110.06715968999924,53118.487596 2025-05-21,00:50:51.000,141,11114429,116165,0,1747788650,13943.89253053,109.96847187000094,53118.550480080004 2025-05-21,00:50:52.000,141,11114408,116485,0,1747788651,13943.92621207999,109.92617709000478,53118.5574672 2025-05-21,00:50:53.000,141,11114484,116325,0,1747788652,13943.98683886999,109.88388231000135,53118.57842856 2025-05-21,00:50:54.000,141,11114366,116085,0,1747788653,13944.00704779999,109.85568579000392,53118.50855736 2025-05-21,00:50:55.000,141,11114374,116325,0,1747788654,13944.060938279996,109.78519449000305,53118.571441440006 2025-05-21,00:50:56.000,141,11114473,116125,0,1747788655,13944.09461983,109.74994883999898,53118.52951872 2025-05-21,00:50:57.000,141,11114445,116245,0,1747788656,13944.09461983,109.72175232000154,53118.60637704 2025-05-21,00:50:58.000,141,11114371,116325,0,1747788657,13944.09461983,109.63716276000196,53118.56445432001 2025-05-21,00:50:59.000,141,11114395,116205,0,1747788658,13944.108092449991,109.59486797999853,53118.58541568 2025-05-21,00:51:00.000,141,11114439,116245,0,1747788659,13944.11482876,109.54552407000301,53118.599389920004 2025-05-21,00:51:01.000,141,11114361,116165,0,1747788660,13944.168719239991,109.45388538000407,53118.5574672 2025-05-21,00:51:02.000,141,11114419,116285,0,1747788661,13944.195664480001,109.44683625000471,53118.59240280001 2025-05-21,00:51:03.000,141,11114413,116085,0,1747788662,13944.229346029992,109.44683625000471,53118.60637704 2025-05-21,00:51:04.000,141,11114416,116125,0,1747788663,13944.256291270001,109.37634495000384,53118.5574672 2025-05-21,00:51:05.000,141,11114434,116285,0,1747788664,13944.310181749992,109.37634495000384,53118.52951872 2025-05-21,00:51:06.000,141,11114380,116325,0,1747788665,13944.370808539992,109.3833940800032,53118.56445432001 2025-05-21,00:51:07.000,141,11114362,116245,0,1747788666,13944.451644259992,109.34814842999913,53118.5574672 2025-05-21,00:51:08.000,141,11114391,116325,0,1747788667,13944.492062119993,109.36224668999785,53118.571441440006 2025-05-21,00:51:09.000,141,11114423,115965,0,1747788668,13944.599843079988,109.40454147000128,53118.52951872 2025-05-21,00:51:10.000,141,11114345,116085,0,1747788669,13944.694151419993,109.39044321000256,53118.50855736 2025-05-21,00:51:11.000,141,11114412,116405,0,1747788670,13944.727832969998,109.42568885999935,53118.47362176001 2025-05-21,00:51:12.000,141,11114343,116325,0,1747788671,13944.788459759999,109.44683625000471,53118.5574672 2025-05-21,00:51:13.000,141,11114480,116285,0,1747788672,13944.855822859994,109.46093451000343,53118.52951872 2025-05-21,00:51:14.000,141,11114333,116045,0,1747788673,13944.997285369995,109.46798364000279,53118.501570240005 2025-05-21,00:51:15.000,141,11114390,116365,0,1747788674,13945.12527525999,109.45388538000407,53118.501570240005 2025-05-21,00:51:16.000,141,11114370,116205,0,1747788675,13945.22631990999,109.43273798999871,53118.49458312001 2025-05-21,00:51:17.000,141,11114430,116325,0,1747788676,13945.327364559991,109.42568885999935,53118.571441440006 2025-05-21,00:51:18.000,141,11114354,116365,0,1747788677,13945.421672899996,109.45388538000407,53118.57842856 2025-05-21,00:51:19.000,141,11114396,116365,0,1747788678,13945.583344339997,109.42568885999935,53118.54349296001 2025-05-21,00:51:20.000,141,11114413,116405,0,1747788679,13945.697861610002,109.41159060000064,53118.54349296001 2025-05-21,00:51:21.000,141,11114421,116365,0,1747788680,13945.825851499998,109.39044321000256,53118.5574672 2025-05-21,00:51:22.000,141,11114454,116325,0,1747788681,13946.007731869999,109.43273798999871,53118.571441440006 2025-05-21,00:51:23.000,141,11114415,116325,0,1747788682,13946.095303899994,109.44683625000471,53118.550480080004 2025-05-21,00:51:24.000,141,11114391,116125,0,1747788683,13946.256975339995,109.45388538000407,53118.60637704 2025-05-21,00:51:25.000,141,11114420,116285,0,1747788684,13946.37149261,109.48913103000086,53118.620351280006 2025-05-21,00:51:26.000,141,11114409,116125,0,1747788685,13946.506218809991,109.50322928999958,53118.63432552 2025-05-21,00:51:27.000,141,11114340,116285,0,1747788686,13946.607263459991,109.54552407000301,53118.6273384 2025-05-21,00:51:28.000,141,11114421,116205,0,1747788687,13946.681362869997,109.58781884999917,53118.718170960004 2025-05-21,00:51:29.000,141,11114408,116325,0,1747788688,13946.775671210002,109.63716276000196,53118.68323536 2025-05-21,00:51:30.000,141,11114387,116365,0,1747788689,13946.849770619992,109.6935558000041,53118.75310656 2025-05-21,00:51:31.000,141,11114442,116445,0,1747788690,13946.944078959998,109.7288014500009,53118.788042160006 2025-05-21,00:51:32.000,141,11114364,116005,0,1747788691,13946.971024199993,109.77814536000369,53118.80900352001 2025-05-21,00:51:33.000,141,11114397,116285,0,1747788692,13947.085541469998,109.79224362000241,53118.788042160006 2025-05-21,00:51:34.000,141,11114408,116405,0,1747788693,13947.233740289994,109.79929275000177,53118.85791336001 2025-05-21,00:51:35.000,141,11114428,116045,0,1747788694,13947.314576009994,109.77109623000433,53118.87887472001 2025-05-21,00:51:36.000,141,11114433,116245,0,1747788695,13947.46277482999,109.7640470999977,53118.934771680004 2025-05-21,00:51:37.000,141,11114442,116245,0,1747788696,13947.62444626999,109.77109623000433,53118.934771680004 2025-05-21,00:51:38.000,141,11114396,116445,0,1747788697,13947.725490919991,109.77109623000433,53118.97669440001 2025-05-21,00:51:39.000,141,11114400,116565,0,1747788698,13947.860217119996,109.82044013999985,53119.004642880005 2025-05-21,00:51:40.000,141,11114434,116325,0,1747788699,13947.967998079992,109.86273492000328,53119.01861712 2025-05-21,00:51:41.000,141,11114383,116525,0,1747788700,13948.021888559997,109.876833180002,53119.102462560004 2025-05-21,00:51:42.000,141,11114387,116325,0,1747788701,13948.143142139998,109.92617709000478,53119.10944968 2025-05-21,00:51:43.000,141,11114436,116205,0,1747788702,13948.197032620003,109.93322622000414,53119.14438528001 2025-05-21,00:51:44.000,141,11114447,116125,0,1747788703,13948.264395719998,109.96142274000158,53119.172333760005 2025-05-21,00:51:45.000,141,11114351,116285,0,1747788704,13948.358704059989,110.01076665000437,53119.22823072 2025-05-21,00:51:46.000,141,11114383,116325,0,1747788705,13948.419330849989,110.01781578000373,53119.270153440004 2025-05-21,00:51:47.000,141,11114427,116325,0,1747788706,13948.466485019999,110.05306143000053,53119.291114800006 2025-05-21,00:51:48.000,141,11114444,116165,0,1747788707,13948.52037549999,110.02486491000309,53119.30508904 2025-05-21,00:51:49.000,141,11114420,116085,0,1747788708,13948.634892769995,110.01781578000373,53119.388934480005 2025-05-21,00:51:50.000,141,11114386,116045,0,1747788709,13948.70899218,110.02486491000309,53119.340024640005 2025-05-21,00:51:51.000,141,11114441,116365,0,1747788710,13948.84371837999,110.03191404000245,53119.41688296 2025-05-21,00:51:52.000,141,11114386,116445,0,1747788711,13948.93129041,109.98961925999902,53119.45181856001 2025-05-21,00:51:53.000,141,11114339,116205,0,1747788712,13948.97170827,109.98257012999966,53119.38194736001 2025-05-21,00:51:54.000,141,11114403,116365,0,1747788713,13948.998653509996,109.9755210000003,53119.437844320004 2025-05-21,00:51:55.000,141,11114409,116325,0,1747788714,13949.039071369996,110.00371751999774,53119.50072840001 2025-05-21,00:51:56.000,141,11114401,116125,0,1747788715,13949.032335060001,110.02486491000309,53119.56361248 2025-05-21,00:51:57.000,141,11114357,116245,0,1747788716,13949.066016609991,110.03191404000245,53119.49374128 2025-05-21,00:51:58.000,141,11114441,116525,0,1747788717,13949.099698159996,110.04601230000117,53119.48675416 2025-05-21,00:51:59.000,141,11114425,116285,0,1747788718,13949.153588640002,110.06715968999924,53119.58457384 2025-05-21,00:52:00.000,141,11114373,116245,0,1747788719,13949.187270189992,110.05306143000053,53119.605535200004 2025-05-21,00:52:01.000,141,11114364,116205,0,1747788720,13949.362414249998,110.0742088199986,53119.59156096 2025-05-21,00:52:02.000,141,11114388,116325,0,1747788721,13949.476931519988,110.05306143000053,53119.64745792001 2025-05-21,00:52:03.000,141,11114397,116245,0,1747788722,13949.672284509994,110.01781578000373,53119.66841928001 2025-05-21,00:52:04.000,141,11114448,116485,0,1747788723,13949.86090118999,109.98257012999966,53119.69636776001 2025-05-21,00:52:05.000,141,11114427,116325,0,1747788724,13950.00910001,109.92617709000478,53119.69636776001 2025-05-21,00:52:06.000,141,11114356,116485,0,1747788725,13950.244870859991,109.88388231000135,53119.70335488 2025-05-21,00:52:07.000,141,11114369,115805,0,1747788726,13950.460432779997,109.82044013999985,53119.75925184 2025-05-21,00:52:08.000,141,11114431,116165,0,1747788727,13950.608631599993,109.81339101000049,53119.7802132 2025-05-21,00:52:09.000,141,11114409,116325,0,1747788728,13950.783775659998,109.77814536000369,53119.794187440006 2025-05-21,00:52:10.000,141,11114426,116285,0,1747788729,13950.891556619994,109.74994883999898,53119.87803288 2025-05-21,00:52:11.000,141,11114363,116485,0,1747788730,13950.97912864999,109.73585058000026,53119.89899424 2025-05-21,00:52:12.000,141,11114356,116325,0,1747788731,13951.03975543999,109.73585058000026,53119.9199556 2025-05-21,00:52:13.000,141,11114422,116325,0,1747788732,13951.10038222999,109.75699796999834,53119.892007120005 2025-05-21,00:52:14.000,141,11114445,116205,0,1747788733,13951.174481639995,109.77109623000433,53119.940916960004 2025-05-21,00:52:15.000,141,11114326,116285,0,1747788734,13951.24184473999,109.75699796999834,53119.98283968001 2025-05-21,00:52:16.000,141,11114442,116165,0,1747788735,13951.255317359995,109.74289970999962,53119.93392984001 2025-05-21,00:52:17.000,141,11114403,116405,0,1747788736,13951.30247152999,109.75699796999834,53120.010788160005 2025-05-21,00:52:18.000,141,11114399,116245,0,1747788737,13951.403516179991,109.67945753999811,53120.059698000005 2025-05-21,00:52:19.000,141,11114413,116285,0,1747788738,13951.538242379997,109.62306450000324,53120.07367224001 2025-05-21,00:52:20.000,141,11114398,116325,0,1747788739,13951.672968580002,109.55962233000173,53120.12258208001 2025-05-21,00:52:21.000,141,11114400,116365,0,1747788740,13951.848112639993,109.50322928999958,53120.15751768 2025-05-21,00:52:22.000,141,11114382,116205,0,1747788741,13952.029993009994,109.42568885999935,53120.17149192001 2025-05-21,00:52:23.000,141,11114325,116285,0,1747788742,13952.20513707,109.34109929999977,53120.18546616 2025-05-21,00:52:24.000,141,11114440,116405,0,1747788743,13952.40722637,109.2706079999989,53120.15751768 2025-05-21,00:52:25.000,141,11114426,116565,0,1747788744,13952.535216259996,109.21421496000403,53120.18546616 2025-05-21,00:52:26.000,141,11114396,116285,0,1747788745,13952.6295246,109.20716583000467,53120.178479040005 2025-05-21,00:52:27.000,141,11114366,116245,0,1747788746,13952.777723419997,109.16487105000124,53120.24835024001 2025-05-21,00:52:28.000,141,11114403,116245,0,1747788747,13952.898976999997,109.14372366000316,53120.32520856 2025-05-21,00:52:29.000,141,11114413,116165,0,1747788748,13952.959603789997,109.15077279000252,53120.3042472 2025-05-21,00:52:30.000,141,11114409,116165,0,1747788749,13953.053912130003,109.1366745300038,53120.31123432 2025-05-21,00:52:31.000,141,11114404,116285,0,1747788750,13953.121275229998,109.14372366000316,53120.31822144001 2025-05-21,00:52:32.000,141,11114407,116485,0,1747788751,13953.215583569989,109.14372366000316,53120.33918280001 2025-05-21,00:52:33.000,141,11114432,116405,0,1747788752,13953.276210359989,109.15782192000188,53120.25533736 2025-05-21,00:52:34.000,141,11114445,116205,0,1747788753,13953.33683714999,109.1719201800006,53120.346169920005 2025-05-21,00:52:35.000,141,11114437,116325,0,1747788754,13953.37725500999,109.22126409000339,53120.41604112001 2025-05-21,00:52:36.000,141,11114406,116405,0,1747788755,13953.44461811,109.2353623500021,53120.38809264001 2025-05-21,00:52:37.000,141,11114432,116445,0,1747788756,13953.491772279995,109.25650974000018,53120.443989600004 2025-05-21,00:52:38.000,141,11114378,116525,0,1747788757,13953.471563349995,109.26355886999954,53120.45796384001 2025-05-21,00:52:39.000,141,11114356,116405,0,1747788758,13953.49850858999,109.25650974000018,53120.45796384001 2025-05-21,00:52:40.000,141,11114430,116325,0,1747788759,13953.52545383,109.24241148000146,53120.4789252 2025-05-21,00:52:41.000,141,11114364,116485,0,1747788760,13953.52545383,109.1719201800006,53120.54180928 2025-05-21,00:52:42.000,141,11114432,116205,0,1747788761,13953.552399069995,109.12962540000444,53120.52084792 2025-05-21,00:52:43.000,141,11114425,116205,0,1747788762,13953.54566276,109.10142887999973,53120.54180928 2025-05-21,00:52:44.000,141,11114367,116325,0,1747788763,13953.572607999995,109.05913410000358,53120.54180928 2025-05-21,00:52:45.000,141,11114438,116645,0,1747788764,13953.491772279995,109.05208497000422,53120.57674488001 2025-05-21,00:52:46.000,141,11114418,116325,0,1747788765,13953.532190139995,108.99569193000207,53120.56975776 2025-05-21,00:52:47.000,141,11114390,116365,0,1747788766,13953.572607999995,109.0238884499995,53120.632641840006 2025-05-21,00:52:48.000,141,11114377,116405,0,1747788767,13953.57934430999,109.0238884499995,53120.60469336001 2025-05-21,00:52:49.000,141,11114332,116285,0,1747788768,13953.613025859995,108.98864280000271,53120.60469336001 2025-05-21,00:52:50.000,141,11114362,116205,0,1747788769,13953.673652649995,108.960446279998,53120.60469336001 2025-05-21,00:52:51.000,141,11114392,116365,0,1747788770,13953.74775206,108.93224976000056,53120.62565472001 2025-05-21,00:52:52.000,141,11114438,116285,0,1747788771,13953.842060399991,108.84061107000161,53120.66059032 2025-05-21,00:52:53.000,141,11114378,116565,0,1747788772,13953.963313979992,108.80536542000482,53120.6186676 2025-05-21,00:52:54.000,141,11114432,116485,0,1747788773,13954.064358629992,108.7771689000001,53120.66757744 2025-05-21,00:52:55.000,141,11114430,116205,0,1747788774,13954.239502689998,108.81241455000418,53120.58373200001 2025-05-21,00:52:56.000,141,11114404,116645,0,1747788775,13954.320338409998,108.81241455000418,53120.611680480004 2025-05-21,00:52:57.000,141,11114394,116325,0,1747788776,13954.448328299994,108.80536542000482,53120.632641840006 2025-05-21,00:52:58.000,141,11114445,116485,0,1747788777,13954.583054499999,108.85470933000033,53120.632641840006 2025-05-21,00:52:59.000,141,11114397,116285,0,1747788778,13954.731253319995,108.88290584999777,53120.67456456001 2025-05-21,00:53:00.000,141,11114422,116405,0,1747788779,13954.82556166,108.84766020000097,53120.681551680005 2025-05-21,00:53:01.000,141,11114425,116205,0,1747788780,13954.9872331,108.88290584999777,53120.70251304001 2025-05-21,00:53:02.000,141,11114376,116325,0,1747788781,13955.068068820001,108.84766020000097,53120.72347440001 2025-05-21,00:53:03.000,141,11114413,116405,0,1747788782,13955.209531330001,108.81946368000354,53120.72347440001 2025-05-21,00:53:04.000,141,11114347,116405,0,1747788783,13955.364466459992,108.7771689000001,53120.81430696 2025-05-21,00:53:05.000,141,11114420,116165,0,1747788784,13955.499192659998,108.78421802999947,53120.800332720006 2025-05-21,00:53:06.000,141,11114366,116685,0,1747788785,13955.553083139988,108.68553021000116,53120.79334560001 2025-05-21,00:53:07.000,141,11114387,116445,0,1747788786,13955.734963509989,108.69257934000052,53120.91212664001 2025-05-21,00:53:08.000,141,11114361,116085,0,1747788787,13955.782117679999,108.65028456000437,53120.89116528001 2025-05-21,00:53:09.000,141,11114366,116485,0,1747788788,13955.910107569995,108.7137267299986,53120.898152400005 2025-05-21,00:53:10.000,141,11114429,116285,0,1747788789,13956.031361149995,108.74897238000267,53120.85622968 2025-05-21,00:53:11.000,141,11114411,116805,0,1747788790,13956.12566949,108.79126715999882,53120.8632168 2025-05-21,00:53:12.000,141,11114428,116285,0,1747788791,13956.334495099996,108.79126715999882,53120.91911376001 2025-05-21,00:53:13.000,141,11114364,116365,0,1747788792,13956.455748679997,108.72077585999796,53120.95404936 2025-05-21,00:53:14.000,141,11114374,116325,0,1747788793,13956.637629049997,108.7137267299986,53121.0029592 2025-05-21,00:53:15.000,141,11114433,116485,0,1747788794,13956.799300489998,108.65028456000437,53120.96103648001 2025-05-21,00:53:16.000,141,11114398,116525,0,1747788795,13956.97444454999,108.60798978000093,53121.0029592 2025-05-21,00:53:17.000,141,11114438,116405,0,1747788796,13957.15632491999,108.57274413000414,53121.02392056 2025-05-21,00:53:18.000,141,11114345,116365,0,1747788797,13957.291051119995,108.57274413000414,53121.00994632001 2025-05-21,00:53:19.000,141,11114457,116365,0,1747788798,13957.37862314999,108.55159673999879,53121.04488192 2025-05-21,00:53:20.000,141,11114418,116565,0,1747788799,13957.46619518,108.49520370000391,53121.10776600001 2025-05-21,00:53:21.000,141,11114414,116165,0,1747788800,13957.520085659991,108.45290892000048,53121.12174024 2025-05-21,00:53:22.000,141,11114414,116725,0,1747788801,13957.560503519991,108.43881066000176,53121.14968872 2025-05-21,00:53:23.000,141,11114399,116045,0,1747788802,13957.573976139996,108.38241761999961,53121.12174024 2025-05-21,00:53:24.000,141,11114366,116445,0,1747788803,13957.587448760001,108.42471240000305,53121.17065008 2025-05-21,00:53:25.000,141,11114394,116365,0,1747788804,13957.668284480002,108.41061414000433,53121.15667584001 2025-05-21,00:53:26.000,141,11114414,116325,0,1747788805,13957.735647579997,108.42471240000305,53121.25449552001 2025-05-21,00:53:27.000,141,11114421,116405,0,1747788806,13957.769329130002,108.35422110000218,53121.24750840001 2025-05-21,00:53:28.000,141,11114429,116445,0,1747788807,13957.789538060002,108.28372980000131,53121.233534160005 2025-05-21,00:53:29.000,141,11114376,116645,0,1747788808,13957.863637469993,108.29782806000003,53121.29641824001 2025-05-21,00:53:30.000,141,11114347,116285,0,1747788809,13957.931000569988,108.23438588999852,53121.282444000004 2025-05-21,00:53:31.000,141,11114445,116525,0,1747788810,13958.011836289988,108.2202876299998,53121.31039248 2025-05-21,00:53:32.000,141,11114417,116085,0,1747788811,13958.072463079989,108.20618937000108,53121.29641824001 2025-05-21,00:53:33.000,141,11114384,116325,0,1747788812,13958.139826179999,108.17094372000429,53121.39423792001 2025-05-21,00:53:34.000,141,11114347,116365,0,1747788813,13958.200452969999,108.1215998100015,53121.38026368 2025-05-21,00:53:35.000,141,11114425,116325,0,1747788814,13958.227398209994,108.06520676999935,53121.3872508 2025-05-21,00:53:36.000,141,11114431,116325,0,1747788815,13958.308233929994,108.07225589999871,53121.450134880004 2025-05-21,00:53:37.000,141,11114437,116245,0,1747788816,13958.449696439995,108.06520676999935,53121.457122 2025-05-21,00:53:38.000,141,11114428,116365,0,1747788817,13958.56421371,108.02996112000255,53121.46410912001 2025-05-21,00:53:39.000,141,11114349,116645,0,1747788818,13958.759566699991,108.01586286000384,53121.49904472 2025-05-21,00:53:40.000,141,11114430,116445,0,1747788819,13959.049228030002,107.9735680800004,53121.56192880001 2025-05-21,00:53:41.000,141,11114375,116525,0,1747788820,13959.271526259989,107.95242069000233,53121.49904472 2025-05-21,00:53:42.000,141,11114340,116485,0,1747788821,13959.527506039994,107.88897852000082,53121.5269932 2025-05-21,00:53:43.000,141,11114444,116685,0,1747788822,13959.749804269995,107.79733983000187,53121.5269932 2025-05-21,00:53:44.000,141,11114312,116325,0,1747788823,13959.992311429996,107.69865201000357,53121.53398032 2025-05-21,00:53:45.000,141,11114345,116525,0,1747788824,13960.174191799997,107.67750461999822,53121.58987728001 2025-05-21,00:53:46.000,141,11114391,116405,0,1747788825,13960.268500140002,107.62111158000334,53121.5968644 2025-05-21,00:53:47.000,141,11114446,116645,0,1747788826,13960.389753719988,107.59291505999863,53121.5968644 2025-05-21,00:53:48.000,141,11114419,115965,0,1747788827,13960.430171579988,107.59291505999863,53121.65974848001 2025-05-21,00:53:49.000,141,11114414,116565,0,1747788828,13960.558161469999,107.61406245000398,53121.68070984001 2025-05-21,00:53:50.000,141,11114424,116805,0,1747788829,13960.638997189999,107.59291505999863,53121.72263256 2025-05-21,00:53:51.000,141,11114368,116645,0,1747788830,13960.74004184,107.6281607100027,53121.71564544 2025-05-21,00:53:52.000,141,11114391,116685,0,1747788831,13960.84108649,107.63520984000206,53121.736606800005 2025-05-21,00:53:53.000,141,11114441,116325,0,1747788832,13960.969076379995,107.67045548999886,53121.76455528 2025-05-21,00:53:54.000,141,11114423,116645,0,1747788833,13961.04317579,107.64930810000078,53121.81346512 2025-05-21,00:53:55.000,141,11114438,116605,0,1747788834,13961.231792469996,107.64225897000142,53121.82045224 2025-05-21,00:53:56.000,141,11114401,116525,0,1747788835,13961.379991289992,107.61406245000398,53121.855387840005 2025-05-21,00:53:57.000,141,11114432,116565,0,1747788836,13961.507981180002,107.5294728900044,53121.86237496 2025-05-21,00:53:58.000,141,11114408,116285,0,1747788837,13961.703334169993,107.55062028000248,53121.93923328 2025-05-21,00:53:59.000,141,11114405,116645,0,1747788838,13961.87174191999,107.54357115000312,53121.94622040001 2025-05-21,00:54:00.000,141,11114454,116645,0,1747788839,13962.067094909995,107.55062028000248,53122.04404008001 2025-05-21,00:54:01.000,141,11114407,116565,0,1747788840,13962.23550265999,107.49422724000033,53122.05801432 2025-05-21,00:54:02.000,141,11114408,116565,0,1747788841,13962.424119340001,107.4166868100001,53122.08596280001 2025-05-21,00:54:03.000,141,11114462,116485,0,1747788842,13962.626208640002,107.37439203000395,53122.12788552 2025-05-21,00:54:04.000,141,11114395,116645,0,1747788843,13962.821561629993,107.31094986000244,53122.16980824 2025-05-21,00:54:05.000,141,11114415,116205,0,1747788844,13963.064068789994,107.26865507999901,53122.21173096001 2025-05-21,00:54:06.000,141,11114388,116565,0,1747788845,13963.27289439999,107.21226204000413,53122.27461504 2025-05-21,00:54:07.000,141,11114425,116805,0,1747788846,13963.508665249996,107.18406551999942,53122.27461504 2025-05-21,00:54:08.000,141,11114352,116605,0,1747788847,13963.784853960002,107.14881987000263,53122.33749912 2025-05-21,00:54:09.000,141,11114382,116365,0,1747788848,13964.020624809993,107.11357421999855,53122.38640896 2025-05-21,00:54:10.000,141,11114414,116525,0,1747788849,13964.202505179994,107.11357421999855,53122.48422864 2025-05-21,00:54:11.000,141,11114392,116565,0,1747788850,13964.39112185999,107.08537770000112,53122.51916424001 2025-05-21,00:54:12.000,141,11114355,116445,0,1747788851,13964.59321115999,107.02193552999961,53122.48422864 2025-05-21,00:54:13.000,141,11114384,116445,0,1747788852,13964.802036770001,107.00078814000153,53122.575061200005 2025-05-21,00:54:14.000,141,11114407,116445,0,1747788853,13964.983917140002,106.91619858000195,53122.63794528001 2025-05-21,00:54:15.000,141,11114426,116445,0,1747788854,13965.206215370003,106.85275641000044,53122.742752080005 2025-05-21,00:54:16.000,141,11114393,116605,0,1747788855,13965.408304669989,106.7611177200015,53122.79864904 2025-05-21,00:54:17.000,141,11114420,116565,0,1747788856,13965.603657659994,106.66947903000255,53122.88249448001 2025-05-21,00:54:18.000,141,11114420,116725,0,1747788857,13965.825955889995,106.59193860000232,53122.88249448001 2025-05-21,00:54:19.000,141,11114429,116645,0,1747788858,13966.075199359992,106.52849643000081,53122.9942884 2025-05-21,00:54:20.000,141,11114377,116285,0,1747788859,13966.223398180002,106.53554556000017,53123.04319824 2025-05-21,00:54:21.000,141,11114436,116565,0,1747788860,13966.391805929998,106.54964381999889,53123.10608232 2025-05-21,00:54:22.000,141,11114363,116805,0,1747788861,13966.553477369998,106.59898773000168,53123.18294064 2025-05-21,00:54:23.000,141,11114393,116525,0,1747788862,13966.674730949999,106.64833164000447,53123.26678608001 2025-05-21,00:54:24.000,141,11114442,116365,0,1747788863,13966.843138699995,106.71882293999806,53123.32967016 2025-05-21,00:54:25.000,141,11114363,116645,0,1747788864,13966.95091965999,106.76816685000085,53123.37159288 2025-05-21,00:54:26.000,141,11114388,116405,0,1747788865,13967.146272649996,106.74701946000278,53123.44146408 2025-05-21,00:54:27.000,141,11114389,116445,0,1747788866,13967.402252430002,106.77521598000021,53123.532296640005 2025-05-21,00:54:28.000,141,11114391,116445,0,1747788867,13967.597605419993,106.74701946000278,53123.62312920001 2025-05-21,00:54:29.000,141,11114388,116725,0,1747788868,13967.813167339998,106.69062642000063,53123.69300040001 2025-05-21,00:54:30.000,141,11114373,117045,0,1747788869,13968.01525664,106.6130859900004,53123.727936 2025-05-21,00:54:31.000,141,11114447,116645,0,1747788870,13968.163455459995,106.54259468999953,53123.78383296 2025-05-21,00:54:32.000,141,11114437,116445,0,1747788871,13968.264500109995,106.44390687000123,53123.80479432 2025-05-21,00:54:33.000,141,11114400,116605,0,1747788872,13968.35880845,106.34521905000292,53123.85370416 2025-05-21,00:54:34.000,141,11114413,116685,0,1747788873,13968.405962619996,106.26062949000334,53123.94453672 2025-05-21,00:54:35.000,141,11114434,116645,0,1747788874,13968.405962619996,106.19013819000247,53124.02838216001 2025-05-21,00:54:36.000,141,11114352,116605,0,1747788875,13968.372281069991,106.19013819000247,53124.04934352 2025-05-21,00:54:37.000,141,11114381,116485,0,1747788876,13968.372281069991,106.14784340999904,53124.14017608 2025-05-21,00:54:38.000,141,11114405,116525,0,1747788877,13968.33859952,106.14079427999968,53124.12620184001 2025-05-21,00:54:39.000,141,11114467,116685,0,1747788878,13968.31165427999,106.18308906000311,53124.203060160005 2025-05-21,00:54:40.000,141,11114381,116445,0,1747788879,13968.23081855999,106.18308906000311,53124.2170344 2025-05-21,00:54:41.000,141,11114434,116765,0,1747788880,13968.14998283999,106.17603993000375,53124.22402152001 2025-05-21,00:54:42.000,141,11114434,116685,0,1747788881,13968.12977390999,106.21128558000055,53124.29389272001 2025-05-21,00:54:43.000,141,11114388,116685,0,1747788882,13968.0556745,106.17603993000375,53124.2869056 2025-05-21,00:54:44.000,141,11114436,116845,0,1747788883,13968.0556745,106.18308906000311,53124.30786696 2025-05-21,00:54:45.000,141,11114398,116485,0,1747788884,13968.021992949994,106.10554863000289,53124.34280256001 2025-05-21,00:54:46.000,141,11114372,116965,0,1747788885,13967.97483878,106.08440124000481,53124.34280256001 2025-05-21,00:54:47.000,141,11114421,116605,0,1747788886,13967.981575089994,105.98571341999923,53124.40568664 2025-05-21,00:54:48.000,141,11114421,116605,0,1747788887,13968.00852032999,105.95751690000179,53124.40568664 2025-05-21,00:54:49.000,141,11114429,116965,0,1747788888,13968.04893818999,105.92227124999772,53124.36376392001 2025-05-21,00:54:50.000,141,11114423,116685,0,1747788889,13968.082619739995,105.88702560000092,53124.419660880005 2025-05-21,00:54:51.000,141,11114397,116925,0,1747788890,13968.13651022,105.87997647000157,53124.44062224001 2025-05-21,00:54:52.000,141,11114407,116725,0,1747788891,13968.23081855999,105.83768168999813,53124.433635119996 2025-05-21,00:54:53.000,141,11114429,116605,0,1747788892,13968.2577638,105.83768168999813,53124.489532080006 2025-05-21,00:54:54.000,141,11114378,116605,0,1747788893,13968.244291179995,105.8094851700007,53124.468570720004 2025-05-21,00:54:55.000,141,11114388,116605,0,1747788894,13968.19713701,105.7107973500024,53124.52446768 2025-05-21,00:54:56.000,141,11114436,116965,0,1747788895,13968.14998283999,105.62620779000281,53124.54542904 2025-05-21,00:54:57.000,141,11114447,116925,0,1747788896,13968.12977390999,105.53456910000386,53124.538441920005 2025-05-21,00:54:58.000,141,11114411,116765,0,1747788897,13967.954629849999,105.42178301999957,53124.52446768 2025-05-21,00:54:59.000,141,11114347,116725,0,1747788898,13967.786222099989,105.32309520000126,53124.55940328001 2025-05-21,00:55:00.000,141,11114406,116965,0,1747788899,13967.604341730002,105.17506347000017,53124.54542904 2025-05-21,00:55:01.000,141,11114466,116525,0,1747788900,13967.462879220002,105.09752303999994,53124.51748056 2025-05-21,00:55:02.000,141,11114474,116685,0,1747788901,13967.314680399992,105.03408086999843,53124.587351760005 2025-05-21,00:55:03.000,141,11114428,116805,0,1747788902,13967.15974527,104.9706387000042,53124.587351760005 2025-05-21,00:55:04.000,141,11114369,116525,0,1747788903,13967.05196430999,104.9706387000042,53124.538441920005 2025-05-21,00:55:05.000,141,11114415,116605,0,1747788904,13966.97112858999,104.98473696000292,53124.55940328001 2025-05-21,00:55:06.000,141,11114418,116725,0,1747788905,13966.984601209995,105.03408086999843,53124.51049344001 2025-05-21,00:55:07.000,141,11114440,116605,0,1747788906,13966.99807383,105.08342478000122,53124.48254496001 2025-05-21,00:55:08.000,141,11114460,117085,0,1747788907,13967.105854789996,105.13276869000401,53124.44062224001 2025-05-21,00:55:09.000,141,11114429,116685,0,1747788908,13967.233844679991,105.2173582500036,53124.39869952 2025-05-21,00:55:10.000,141,11114431,116605,0,1747788909,13967.355098259992,105.23145651000232,53124.40568664 2025-05-21,00:55:11.000,141,11114397,116645,0,1747788910,13967.469615529997,105.20325999000488,53124.38472528 2025-05-21,00:55:12.000,141,11114449,116565,0,1747788911,13967.597605419993,105.2173582500036,53124.39869952 2025-05-21,00:55:13.000,141,11114439,116645,0,1747788912,13967.705386379988,105.20325999000488,53124.40568664 2025-05-21,00:55:14.000,141,11114422,116645,0,1747788913,13967.813167339998,105.18211259999953,53124.426648 2025-05-21,00:55:15.000,141,11114431,116765,0,1747788914,13967.920948299994,105.16096521000145,53124.41267376001 2025-05-21,00:55:16.000,141,11114446,116925,0,1747788915,13967.99504771,105.11162129999866,53124.40568664 2025-05-21,00:55:17.000,141,11114401,116685,0,1747788916,13968.062410809995,105.04112999999779,53124.47555784 2025-05-21,00:55:18.000,141,11114417,116805,0,1747788917,13968.17019176999,104.98473696000292,53124.46158360001 2025-05-21,00:55:19.000,141,11114436,117125,0,1747788918,13968.183664389995,104.92129479000141,53124.40568664 2025-05-21,00:55:20.000,141,11114398,116805,0,1747788919,13968.264500109995,104.85080349000054,53124.4965192 2025-05-21,00:55:21.000,141,11114464,116765,0,1747788920,13968.29144534999,104.80145957999775,53124.44062224001 2025-05-21,00:55:22.000,141,11114445,116805,0,1747788921,13968.412698929991,104.73096828000416,53124.47555784 2025-05-21,00:55:23.000,141,11114456,116685,0,1747788922,13968.41943524,104.73096828000416,53124.51748056 2025-05-21,00:55:24.000,141,11114470,116765,0,1747788923,13968.547425129997,104.70277175999945,53124.433635119996 2025-05-21,00:55:25.000,141,11114371,116765,0,1747788924,13968.655206089992,104.60408394000115,53124.4965192 2025-05-21,00:55:26.000,141,11114442,116645,0,1747788925,13968.803404910002,104.62523132999922,53124.5663904 2025-05-21,00:55:27.000,141,11114455,117125,0,1747788926,13968.992021589998,104.56883829000435,53124.538441920005 2025-05-21,00:55:28.000,141,11114386,116765,0,1747788927,13969.153693029999,104.50539612000284,53124.59433888 2025-05-21,00:55:29.000,141,11114425,117285,0,1747788928,13969.36925494999,104.46310133999941,53124.54542904 2025-05-21,00:55:30.000,141,11114376,116685,0,1747788929,13969.544399009996,104.43490482000198,53124.62927448001 2025-05-21,00:55:31.000,141,11114402,117005,0,1747788930,13969.692597829991,104.34326613000303,53124.61530024 2025-05-21,00:55:32.000,141,11114389,116565,0,1747788931,13969.854269269992,104.28687309000088,53124.67818432001 2025-05-21,00:55:33.000,141,11114361,117005,0,1747788932,13970.042885950003,104.17408701000386,53124.706132800005 2025-05-21,00:55:34.000,141,11114485,117005,0,1747788933,13970.231502629998,104.12474310000107,53124.69914568001 2025-05-21,00:55:35.000,141,11114443,116885,0,1747788934,13970.393174069999,104.06130092999956,53124.74805552001 2025-05-21,00:55:36.000,141,11114398,117085,0,1747788935,13970.60873598999,103.9908096299987,53124.824913840006 2025-05-21,00:55:37.000,141,11114425,116765,0,1747788936,13970.831034219991,103.9555639800019,53124.84587520001 2025-05-21,00:55:38.000,141,11114430,117205,0,1747788937,13970.972496729992,103.9555639800019,53124.83190096 2025-05-21,00:55:39.000,141,11114438,117005,0,1747788938,13971.201531270002,103.89917093999975,53124.86683656001 2025-05-21,00:55:40.000,141,11114372,117285,0,1747788939,13971.295839609993,103.81458138000016,53124.922733520005 2025-05-21,00:55:41.000,141,11114462,117125,0,1747788940,13971.457511049994,103.7440900799993,53124.97863048 2025-05-21,00:55:42.000,141,11114387,117245,0,1747788941,13971.67307297,103.69474617000378,53125.00657896 2025-05-21,00:55:43.000,141,11114426,116925,0,1747788942,13971.83474441,103.63130400000227,53124.99959184 2025-05-21,00:55:44.000,141,11114432,116925,0,1747788943,13972.009888469991,103.52556705000461,53125.104398639996 2025-05-21,00:55:45.000,141,11114456,117125,0,1747788944,13972.205241459997,103.42687922999903,53125.08343728001 2025-05-21,00:55:46.000,141,11114375,117245,0,1747788945,13972.339967660002,103.32114228000137,53125.13234712001 2025-05-21,00:55:47.000,141,11114366,117085,0,1747788946,13972.488166479998,103.20130706999771,53125.20221832001 2025-05-21,00:55:48.000,141,11114459,117165,0,1747788947,13972.582474819988,103.06032447000325,53125.258115280005 2025-05-21,00:55:49.000,141,11114448,117325,0,1747788948,13972.663310539989,102.91934187000152,53125.31401224 2025-05-21,00:55:50.000,141,11114347,117405,0,1747788949,13972.757618879994,102.81360492000385,53125.31401224 2025-05-21,00:55:51.000,141,11114443,116965,0,1747788950,13972.85192722,102.66557319000276,53125.32099936001 2025-05-21,00:55:52.000,141,11114463,117285,0,1747788951,13972.979917109995,102.5457379799991,53125.39087056 2025-05-21,00:55:53.000,141,11114412,117165,0,1747788952,13973.08769806999,102.47524667999824,53125.41183192 2025-05-21,00:55:54.000,141,11114446,117285,0,1747788953,13973.242633199996,102.35541147000185,53125.46772888001 2025-05-21,00:55:55.000,141,11114409,117045,0,1747788954,13973.363886779996,102.26377278000291,53125.50266448 2025-05-21,00:55:56.000,141,11114490,117325,0,1747788955,13973.532294529992,102.26377278000291,53125.495677360006 2025-05-21,00:55:57.000,141,11114428,117285,0,1747788956,13973.660284420002,102.22147799999948,53125.53061296 2025-05-21,00:55:58.000,141,11114391,117605,0,1747788957,13973.848901099998,102.20737974000076,53125.55157432 2025-05-21,00:55:59.000,141,11114371,117325,0,1747788958,13974.010572539999,102.19328148000204,53125.593497040005 2025-05-21,00:56:00.000,141,11114489,117285,0,1747788959,13974.158771359995,102.18623235000268,53125.55157432 2025-05-21,00:56:01.000,141,11114429,117445,0,1747788960,13974.35412435,102.18623235000268,53125.62843264 2025-05-21,00:56:02.000,141,11114455,117325,0,1747788961,13974.488850549991,102.18623235000268,53125.663368240006 2025-05-21,00:56:03.000,141,11114403,117605,0,1747788962,13974.663994609997,102.17918322000332,53125.70529096001 2025-05-21,00:56:04.000,141,11114442,117605,0,1747788963,13974.825666049997,102.17213409000396,53125.74721368 2025-05-21,00:56:05.000,141,11114438,117605,0,1747788964,13974.987337489998,102.12983931000053,53125.69830384 2025-05-21,00:56:06.000,141,11114351,117285,0,1747788965,13975.068173209998,102.1368884399999,53125.79612352 2025-05-21,00:56:07.000,141,11114414,117485,0,1747788966,13975.236580959994,102.08754453000438,53125.831059120006 2025-05-21,00:56:08.000,141,11114396,117645,0,1747788967,13975.31068037,101.99590583999816,53125.8939432 2025-05-21,00:56:09.000,141,11114396,117645,0,1747788968,13975.398252399995,102.05229888000031,53125.94285304 2025-05-21,00:56:10.000,141,11114467,117525,0,1747788969,13975.45214288,102.0029549700048,53126.01272424 2025-05-21,00:56:11.000,141,11114435,117645,0,1747788970,13975.499297049995,101.97475845000008,53126.00573712 2025-05-21,00:56:12.000,141,11114430,117485,0,1747788971,13975.60707800999,101.9888567099988,53126.08958256001 2025-05-21,00:56:13.000,141,11114383,117525,0,1747788972,13975.701386349996,102.01000410000415,53126.1035568 2025-05-21,00:56:14.000,141,11114438,117845,0,1747788973,13975.829376239992,102.01000410000415,53126.166440880006 2025-05-21,00:56:15.000,141,11114356,117805,0,1747788974,13975.964102439997,102.02410236000287,53126.20836360001 2025-05-21,00:56:16.000,141,11114484,117565,0,1747788975,13976.105564949998,102.04524975000095,53126.27124768 2025-05-21,00:56:17.000,141,11114459,117845,0,1747788976,13976.253763769993,102.11574105000182,53126.313170400004 2025-05-21,00:56:18.000,141,11114451,117685,0,1747788977,13976.348072109999,102.15803582999797,53126.383041600006 2025-05-21,00:56:19.000,141,11114444,117685,0,1747788978,13976.48953462,102.22852712999884,53126.4179772 2025-05-21,00:56:20.000,141,11114427,117805,0,1747788979,13976.64446974999,102.34131321000314,53126.44592568 2025-05-21,00:56:21.000,141,11114408,118085,0,1747788980,13976.80614118999,102.42590277000272,53126.529771120004 2025-05-21,00:56:22.000,141,11114479,118085,0,1747788981,13976.934131080001,102.46114841999952,53126.52278400001 2025-05-21,00:56:23.000,141,11114443,117725,0,1747788982,13977.062120969997,102.53868884999974,53126.599642320005 2025-05-21,00:56:24.000,141,11114401,118165,0,1747788983,13977.203583479997,102.55983623999782,53126.62060368001 2025-05-21,00:56:25.000,141,11114407,118245,0,1747788984,13977.371991229993,102.66557319000276,53126.62060368001 2025-05-21,00:56:26.000,141,11114412,118045,0,1747788985,13977.513453739994,102.6937697100002,53126.68348776 2025-05-21,00:56:27.000,141,11114456,118165,0,1747788986,13977.6885978,102.75016275000235,53126.77432032 2025-05-21,00:56:28.000,141,11114429,118005,0,1747788987,13977.74248827999,102.84180144000129,53126.816243040004 2025-05-21,00:56:29.000,141,11114420,118405,0,1747788988,13977.85026924,102.88409622000472,53126.865152880004 2025-05-21,00:56:30.000,141,11114481,118204,0,1747788989,13977.91089603,102.91934187000152,53126.886114240006 2025-05-21,00:56:31.000,141,11114413,118245,0,1747788990,13977.95131389,103.0039314300011,53126.97694680001 2025-05-21,00:56:32.000,141,11114485,118365,0,1747788991,13977.92436864999,103.0391770799979,53127.004895280006 2025-05-21,00:56:33.000,141,11114442,118565,0,1747788992,13977.92436864999,103.06032447000325,53127.07476648001 2025-05-21,00:56:34.000,141,11114483,118885,0,1747788993,13977.91089603,103.1026192499994,53126.99790816001 2025-05-21,00:56:35.000,141,11114449,118845,0,1747788994,13977.877214479995,103.18015967999963,53127.06777936 2025-05-21,00:56:36.000,141,11114489,118605,0,1747788995,13977.83006031,103.20130706999771,53127.13066344 2025-05-21,00:56:37.000,141,11114427,118805,0,1747788996,13977.776169829995,103.28589663000457,53127.1166892 2025-05-21,00:56:38.000,141,11114419,118965,0,1747788997,13977.654916249994,103.32819141000073,53127.06079224 2025-05-21,00:56:39.000,141,11114384,119005,0,1747788998,13977.580816839989,103.3986827100016,53127.16559904001 2025-05-21,00:56:40.000,141,11114388,118965,0,1747788999,13977.526926359998,103.44802662000438,53127.200534640004 2025-05-21,00:56:41.000,141,11114375,119325,0,1747789000,13977.493244809993,103.44802662000438,53127.29136720001 2025-05-21,00:56:42.000,141,11114466,119245,0,1747789001,13977.412409089993,103.48327227000118,53127.3263028 2025-05-21,00:56:43.000,141,11114466,118925,0,1747789002,13977.378727539988,103.52556705000461,53127.33328992001 2025-05-21,00:56:44.000,141,11114448,119365,0,1747789003,13977.338309680003,103.61720574000356,53127.37521264 2025-05-21,00:56:45.000,141,11114433,119365,0,1747789004,13977.331573369993,103.7088444300025,53127.396174 2025-05-21,00:56:46.000,141,11114411,119645,0,1747789005,13977.338309680003,103.80048312000145,53127.42412248 2025-05-21,00:56:47.000,141,11114397,119485,0,1747789006,13977.358518609988,103.8568761600036,53127.396174 2025-05-21,00:56:48.000,141,11114403,119765,0,1747789007,13977.351782299993,103.8568761600036,53127.45905808001 2025-05-21,00:56:49.000,141,11114379,119845,0,1747789008,13977.365254919998,103.84982703000423,53127.42412248 2025-05-21,00:56:50.000,141,11114464,120165,0,1747789009,13977.419145399988,103.82163050999952,53127.44508384 2025-05-21,00:56:51.000,141,11114397,120005,0,1747789010,13977.452826949993,103.8075322500008,53127.44508384 2025-05-21,00:56:52.000,141,11114431,120325,0,1747789011,13977.466299569998,103.71589356000186,53127.45905808001 2025-05-21,00:56:53.000,141,11114486,120205,0,1747789012,13977.486508499998,103.63130400000227,53127.48001944001 2025-05-21,00:56:54.000,141,11114435,120685,0,1747789013,13977.432618019993,103.58900921999884,53127.47303232 2025-05-21,00:56:55.000,141,11114431,120525,0,1747789014,13977.297891820002,103.51146878999862,53127.50098080001 2025-05-21,00:56:56.000,141,11114414,120885,0,1747789015,13977.223792409997,103.44097748999775,53127.54989064001 2025-05-21,00:56:57.000,141,11114437,121005,0,1747789016,13977.102538829997,103.41278097000031,53127.52892928001 2025-05-21,00:56:58.000,141,11114452,121005,0,1747789017,13976.994757870001,103.3986827100016,53127.52892928001 2025-05-21,00:56:59.000,141,11114417,121045,0,1747789018,13976.907185839991,103.37753532000352,53127.54290352 2025-05-21,00:57:00.000,141,11114390,121365,0,1747789019,13976.8128775,103.3634370600048,53127.49399368 2025-05-21,00:57:01.000,141,11114404,121125,0,1747789020,13976.76572332999,103.3634370600048,53127.556877760006 2025-05-21,00:57:02.000,141,11114472,121565,0,1747789021,13976.78593225999,103.34228966999945,53127.52194216 2025-05-21,00:57:03.000,141,11114420,121725,0,1747789022,13976.84655904999,103.3493387999988,53127.54290352 2025-05-21,00:57:04.000,141,11114403,121725,0,1747789023,13976.934131080001,103.29999489000329,53127.51495504 2025-05-21,00:57:05.000,141,11114406,121965,0,1747789024,13977.062120969997,103.22950359000242,53127.51495504 2025-05-21,00:57:06.000,141,11114468,121805,0,1747789025,13977.217056100002,103.15901229000156,53127.487006560004 2025-05-21,00:57:07.000,141,11114411,122365,0,1747789026,13977.432618019993,103.08852099000069,53127.54290352 2025-05-21,00:57:08.000,141,11114401,122125,0,1747789027,13977.594289459994,103.04622621000453,53127.487006560004 2025-05-21,00:57:09.000,141,11114411,122245,0,1747789028,13977.776169829995,103.0039314300011,53127.556877760006 2025-05-21,00:57:10.000,141,11114401,122565,0,1747789029,13977.937841269995,102.9404892599996,53127.54290352 2025-05-21,00:57:11.000,141,11114423,122485,0,1747789030,13978.11298533,102.84180144000129,53127.50098080001 2025-05-21,00:57:12.000,141,11114446,122725,0,1747789031,13978.274656770001,102.77131014000042,53127.556877760006 2025-05-21,00:57:13.000,141,11114478,123005,0,1747789032,13978.476746070002,102.66557319000276,53127.535916400004 2025-05-21,00:57:14.000,141,11114428,123205,0,1747789033,13978.624944889998,102.58098363000317,53127.50098080001 2025-05-21,00:57:15.000,141,11114440,123165,0,1747789034,13978.820297879989,102.47524667999824,53127.535916400004 2025-05-21,00:57:16.000,141,11114516,123325,0,1747789035,13978.975233009995,102.37655885999993,53127.56386488 2025-05-21,00:57:17.000,141,11114457,123485,0,1747789036,13979.15037707,102.20737974000076,53127.61976184 2025-05-21,00:57:18.000,141,11114356,123725,0,1747789037,13979.237949099996,102.09459366000374,53127.63373608 2025-05-21,00:57:19.000,141,11114440,123725,0,1747789038,13979.453511020001,101.98180757999944,53127.675658800006 2025-05-21,00:57:20.000,141,11114373,124005,0,1747789039,13979.682545559997,101.87607063000178,53127.66867168001 2025-05-21,00:57:21.000,141,11114407,124005,0,1747789040,13979.837480689988,101.77033368000411,53127.6407232 2025-05-21,00:57:22.000,141,11114410,124485,0,1747789041,13980.03956998999,101.72803890000068,53127.68963304 2025-05-21,00:57:23.000,141,11114491,124245,0,1747789042,13980.28881346,101.67164585999853,53127.73854288 2025-05-21,00:57:24.000,141,11114409,124725,0,1747789043,13980.517847999996,101.6082036900043,53127.7804656 2025-05-21,00:57:25.000,141,11114475,124605,0,1747789044,13980.753618850002,101.60115455999767,53127.80841408 2025-05-21,00:57:26.000,141,11114395,124725,0,1747789045,13980.996126009988,101.58705629999895,53127.82937544 2025-05-21,00:57:27.000,141,11114477,124965,0,1747789046,13981.245369479999,101.51656499999808,53127.82937544 2025-05-21,00:57:28.000,141,11114444,125125,0,1747789047,13981.46093139999,101.52361413000472,53127.93418224001 2025-05-21,00:57:29.000,141,11114414,124805,0,1747789048,13981.66302069999,101.5447615200028,53127.96911784 2025-05-21,00:57:30.000,141,11114443,125525,0,1747789049,13981.844901069991,101.50246673999936,53127.92719512 2025-05-21,00:57:31.000,141,11114363,125725,0,1747789050,13982.006572509992,101.49541761,53127.98309208001 2025-05-21,00:57:32.000,141,11114384,125725,0,1747789051,13982.208661809993,101.53066326000408,53128.05296328001 2025-05-21,00:57:33.000,141,11114366,125965,0,1747789052,13982.397278489989,101.48836848000064,53128.08789888 2025-05-21,00:57:34.000,141,11114410,125925,0,1747789053,13982.55894992999,101.5447615200028,53128.108860240005 2025-05-21,00:57:35.000,141,11114405,126085,0,1747789054,13982.74083029999,101.55885978000151,53128.17174432001 2025-05-21,00:57:36.000,141,11114431,126245,0,1747789055,13982.855347569996,101.6082036900043,53128.17174432001 2025-05-21,00:57:37.000,141,11114384,125925,0,1747789056,13982.983337459991,101.56590891000087,53128.25558976 2025-05-21,00:57:38.000,141,11114333,126285,0,1747789057,13983.118063659997,101.50951586999872,53128.276551120005 2025-05-21,00:57:39.000,141,11114467,126525,0,1747789058,13983.171954140002,101.48131935000129,53128.3044996 2025-05-21,00:57:40.000,141,11114323,126125,0,1747789059,13983.306680339992,101.4319754399985,53128.346422320006 2025-05-21,00:57:41.000,141,11114364,126645,0,1747789060,13983.347098199993,101.36853327000426,53128.43725488001 2025-05-21,00:57:42.000,141,11114418,126885,0,1747789061,13983.414461300003,101.25574718999997,53128.43725488001 2025-05-21,00:57:43.000,141,11114480,126765,0,1747789062,13983.515505949988,101.22050154000317,53128.50013896 2025-05-21,00:57:44.000,141,11114443,126845,0,1747789063,13983.515505949988,101.15705937000166,53128.542061680004 2025-05-21,00:57:45.000,141,11114537,127005,0,1747789064,13983.562660119998,101.13591198000358,53128.63289424001 2025-05-21,00:57:46.000,141,11114426,127485,0,1747789065,13983.609814289994,101.04427329000464,53128.63988136 2025-05-21,00:57:47.000,141,11114317,127285,0,1747789066,13983.670441079994,101.00902764000057,53128.709752560004 2025-05-21,00:57:48.000,141,11114427,127445,0,1747789067,13983.690650009994,101.051322420004,53128.709752560004 2025-05-21,00:57:49.000,141,11114437,127445,0,1747789068,13983.83884882999,101.1500102400023,53128.793598 2025-05-21,00:57:50.000,141,11114380,127405,0,1747789069,13983.93989347999,101.21345241000381,53128.77263664001 2025-05-21,00:57:51.000,141,11114389,127645,0,1747789070,13984.06114705999,101.35443500999827,53128.83552072 2025-05-21,00:57:52.000,141,11114424,128005,0,1747789071,13984.16892802,101.46017196000321,53128.8634692 2025-05-21,00:57:53.000,141,11114454,127805,0,1747789072,13984.371017320002,101.58705629999895,53128.85648208 2025-05-21,00:57:54.000,141,11114459,127485,0,1747789073,13984.620260789998,101.72098977000132,53128.92635328 2025-05-21,00:57:55.000,141,11114338,127805,0,1747789074,13984.815613779989,101.8408249799977,53128.90539192 2025-05-21,00:57:56.000,141,11114351,127645,0,1747789075,13985.07832986999,101.8549232400037,53129.0032116 2025-05-21,00:57:57.000,141,11114336,127525,0,1747789076,13985.34778227,101.86197237000306,53128.996224480004 2025-05-21,00:57:58.000,141,11114378,127285,0,1747789077,13985.623970979992,101.86197237000306,53129.066095680006 2025-05-21,00:57:59.000,141,11114424,127245,0,1747789078,13985.913632309988,101.82672671999899,53129.115005520005 2025-05-21,00:58:00.000,141,11114386,127405,0,1747789079,13986.17634839999,101.81967758999963,53129.142954 2025-05-21,00:58:01.000,141,11114462,127325,0,1747789080,13986.38517401,101.71394064000197,53129.20583808001 2025-05-21,00:58:02.000,141,11114366,127685,0,1747789081,13986.56705438,101.78443194000283,53129.32461912001 2025-05-21,00:58:03.000,141,11114358,127365,0,1747789082,13986.721989509992,101.74918628999876,53129.39449032001 2025-05-21,00:58:04.000,141,11114481,127125,0,1747789083,13986.789352610002,101.81262846000027,53129.43641304 2025-05-21,00:58:05.000,141,11114345,127165,0,1747789084,13986.775879989997,101.8901688900005,53129.49231000001 2025-05-21,00:58:06.000,141,11114381,127005,0,1747789085,13986.829770470002,101.92541454000457,53129.53423272 2025-05-21,00:58:07.000,141,11114347,127085,0,1747789086,13986.843243089992,101.96770932000072,53129.59012968001 2025-05-21,00:58:08.000,141,11114347,126925,0,1747789087,13986.883660949992,101.97475845000008,53129.72987208001 2025-05-21,00:58:09.000,141,11114444,126925,0,1747789088,13986.856715709997,102.08754453000438,53129.72288496 2025-05-21,00:58:10.000,141,11114371,126965,0,1747789089,13986.769143680001,102.09459366000374,53129.79275616 2025-05-21,00:58:11.000,141,11114327,126885,0,1747789090,13986.775879989997,102.10869192000246,53129.84865312001 2025-05-21,00:58:12.000,141,11114437,127165,0,1747789091,13986.701780579991,102.15098669999861,53129.89057584 2025-05-21,00:58:13.000,141,11114386,126885,0,1747789092,13986.593999619996,102.18623235000268,53129.93948568 2025-05-21,00:58:14.000,141,11114421,126885,0,1747789093,13986.492954969995,102.1016427900031,53129.99538264001 2025-05-21,00:58:15.000,141,11114367,126685,0,1747789094,13986.39864662999,102.01705323000351,53129.96743416 2025-05-21,00:58:16.000,141,11114442,126845,0,1747789095,13986.250447809995,101.98180757999944,53130.03730536 2025-05-21,00:58:17.000,141,11114372,126765,0,1747789096,13986.20329364,102.04524975000095,53130.07922808 2025-05-21,00:58:18.000,141,11114411,127085,0,1747789097,13986.088776369994,102.01000410000415,53130.00935688 2025-05-21,00:58:19.000,141,11114335,126405,0,1747789098,13985.967522789993,101.93246367000393,53130.09320232001 2025-05-21,00:58:20.000,141,11114299,126605,0,1747789099,13985.846269209993,101.98180757999944,53130.05826672 2025-05-21,00:58:21.000,141,11114368,126565,0,1747789100,13985.745224559992,101.88311976000114,53130.0862152 2025-05-21,00:58:22.000,141,11114445,126885,0,1747789101,13985.704806699992,101.82672671999899,53130.14909928 2025-05-21,00:58:23.000,141,11114295,126765,0,1747789102,13985.529662640001,101.84787411000434,53130.121150800005 2025-05-21,00:58:24.000,141,11114406,126885,0,1747789103,13985.462299539991,101.77033368000411,53130.121150800005 2025-05-21,00:58:25.000,141,11114383,126885,0,1747789104,13985.30736441,101.6786949899979,53130.10717656 2025-05-21,00:58:26.000,141,11114464,126685,0,1747789105,13985.152429279995,101.6434493400011,53130.121150800005 2025-05-21,00:58:27.000,141,11114400,126645,0,1747789106,13985.010966769994,101.58705629999895,53130.10717656 2025-05-21,00:58:28.000,141,11114447,126365,0,1747789107,13984.923394739999,101.50951586999872,53130.11416368001 2025-05-21,00:58:29.000,141,11114428,126805,0,1747789108,13984.775195919989,101.38968066000234,53130.03031824 2025-05-21,00:58:30.000,141,11114410,126445,0,1747789109,13984.674151269988,101.31214023000211,53129.953459920005 2025-05-21,00:58:31.000,141,11114460,126325,0,1747789110,13984.505743519992,101.19935414999782,53130.002369760005 2025-05-21,00:58:32.000,141,11114395,126485,0,1747789111,13984.344072079992,101.00902764000057,53129.9115372 2025-05-21,00:58:33.000,141,11114381,126565,0,1747789112,13984.195873259996,100.8046028700046,53129.89057584 2025-05-21,00:58:34.000,141,11114352,126325,0,1747789113,13984.06788337,100.66362027000287,53129.855640240006 2025-05-21,00:58:35.000,141,11114397,126805,0,1747789114,13983.82537621,100.47329375999834,53129.81371752 2025-05-21,00:58:36.000,141,11114453,126365,0,1747789115,13983.623286909999,100.31821289999789,53129.82769176001 2025-05-21,00:58:37.000,141,11114457,126485,0,1747789116,13983.313416650002,100.22657420999894,53129.77878192001 2025-05-21,00:58:38.000,141,11114463,126605,0,1747789117,13983.030491630001,100.20542682000087,53129.77878192001 2025-05-21,00:58:39.000,141,11114446,126565,0,1747789118,13982.774511849995,100.20542682000087,53129.7717948 2025-05-21,00:58:40.000,141,11114422,126325,0,1747789119,13982.471377899994,100.26181986000302,53129.65301376 2025-05-21,00:58:41.000,141,11114422,126485,0,1747789120,13982.107617159993,100.33936029000324,53129.548206960004 2025-05-21,00:58:42.000,141,11114416,126485,0,1747789121,13981.878582619996,100.42394985000283,53129.61109104001 2025-05-21,00:58:43.000,141,11114369,126565,0,1747789122,13981.56197604999,100.52263767000113,53129.48532288 2025-05-21,00:58:44.000,141,11114417,126405,0,1747789123,13981.305996269999,100.62132548999944,53129.35955472 2025-05-21,00:58:45.000,141,11114395,126645,0,1747789124,13981.070225419993,100.82575026000268,53129.31064488 2025-05-21,00:58:46.000,141,11114414,126565,0,1747789125,13980.800773019997,100.93148721000034,53129.21981232 2025-05-21,00:58:47.000,141,11114452,126645,0,1747789126,13980.55152955,101.0865680700008,53129.10103128 2025-05-21,00:58:48.000,141,11114384,126485,0,1747789127,13980.36964918,101.25574718999997,53129.05212144 2025-05-21,00:58:49.000,141,11114406,126685,0,1747789128,13980.14735095,101.38263153000298,53128.95430176 2025-05-21,00:58:50.000,141,11114423,126725,0,1747789129,13980.026097369999,101.52361413000472,53128.849494960006 2025-05-21,00:58:51.000,141,11114428,126365,0,1747789130,13979.857689619988,101.63640021000174,53128.80757224 2025-05-21,00:58:52.000,141,11114332,126485,0,1747789131,13979.729699729993,101.77033368000411,53128.6887912 2025-05-21,00:58:53.000,141,11114495,126405,0,1747789132,13979.568028289992,101.86197237000306,53128.62590712 2025-05-21,00:58:54.000,141,11114418,126605,0,1747789133,13979.406356849991,101.91836540999793,53128.52110032 2025-05-21,00:58:55.000,141,11114368,126325,0,1747789134,13979.22447647999,101.99590583999816,53128.4791776 2025-05-21,00:58:56.000,141,11114451,126565,0,1747789135,13979.02912349,102.01705323000351,53128.35340944 2025-05-21,00:58:57.000,141,11114358,126405,0,1747789136,13978.739462159989,102.02410236000287,53128.29052536 2025-05-21,00:58:58.000,141,11114463,126165,0,1747789137,13978.443064519997,102.05229888000031,53128.227641280006 2025-05-21,00:58:59.000,141,11114492,126365,0,1747789138,13978.099512709996,102.01705323000351,53128.15078296001 2025-05-21,00:59:00.000,141,11114483,126165,0,1747789139,13977.78964245,102.06639713999903,53128.08091176001 2025-05-21,00:59:01.000,141,11114393,126285,0,1747789140,13977.506717429998,102.10869192000246,53127.941169360005 2025-05-21,00:59:02.000,141,11114406,126245,0,1747789141,13977.297891820002,102.12279018000118,53127.89924664 2025-05-21,00:59:03.000,141,11114362,126365,0,1747789142,13977.082329899997,102.22147799999948,53127.83636256001 2025-05-21,00:59:04.000,141,11114454,126405,0,1747789143,13976.84655904999,102.29196930000035,53127.66867168001 2025-05-21,00:59:05.000,141,11114430,126205,0,1747789144,13976.67141499,102.40475538000464,53127.6407232 2025-05-21,00:59:06.000,141,11114367,126405,0,1747789145,13976.46932569,102.46114841999952,53127.58482624 2025-05-21,00:59:07.000,141,11114435,126365,0,1747789146,13976.280709009989,102.52459059000103,53127.41014824001 2025-05-21,00:59:08.000,141,11114446,126245,0,1747789147,13976.105564949998,102.65147493000404,53127.34726416 2025-05-21,00:59:09.000,141,11114388,126765,0,1747789148,13976.004520299997,102.72196623000491,53127.19354752001 2025-05-21,00:59:10.000,141,11114432,126485,0,1747789149,13975.937157200002,102.82065405000321,53127.151624800004 2025-05-21,00:59:11.000,141,11114428,126245,0,1747789150,13975.836112550001,102.89819448000344,53126.99790816001 2025-05-21,00:59:12.000,141,11114448,126245,0,1747789151,13975.809167309992,102.89114535000408,53126.91406272 2025-05-21,00:59:13.000,141,11114357,126325,0,1747789152,13975.822639929997,102.98278404000303,53126.85816576001 2025-05-21,00:59:14.000,141,11114310,126405,0,1747789153,13975.788958379992,102.95458751999831,53126.76034608001 2025-05-21,00:59:15.000,141,11114479,126365,0,1747789154,13975.829376239992,102.99688230000174,53126.70444912 2025-05-21,00:59:16.000,141,11114388,126285,0,1747789155,13975.802430999996,102.93344013000024,53126.62060368001 2025-05-21,00:59:17.000,141,11114368,126245,0,1747789156,13975.788958379992,102.85589970000001,53126.51579688 2025-05-21,00:59:18.000,141,11114377,126325,0,1747789157,13975.741804209996,102.89819448000344,53126.480861280004 2025-05-21,00:59:19.000,141,11114371,126045,0,1747789158,13975.735067900001,102.84180144000129,53126.45989992 2025-05-21,00:59:20.000,141,11114396,126125,0,1747789159,13975.67444111,102.81360492000385,53126.313170400004 2025-05-21,00:59:21.000,141,11114459,126245,0,1747789160,13975.56666014999,102.7924575299985,53126.25727344001 2025-05-21,00:59:22.000,141,11114370,126365,0,1747789161,13975.45214288,102.8065557900045,53126.25727344001 2025-05-21,00:59:23.000,141,11114400,126325,0,1747789162,13975.36457084999,102.82770318000257,53126.194389360004 2025-05-21,00:59:24.000,141,11114492,126325,0,1747789163,13975.216372029994,102.9052436100028,53126.096569680005 2025-05-21,00:59:25.000,141,11114412,126365,0,1747789164,13975.061436899989,103.01802968999982,53125.99176288001 2025-05-21,00:59:26.000,141,11114420,126565,0,1747789165,13974.946919629998,103.05327534000389,53125.95682728 2025-05-21,00:59:27.000,141,11114354,126445,0,1747789166,13974.899765460003,103.18015967999963,53125.94984016001 2025-05-21,00:59:28.000,141,11114420,126565,0,1747789167,13974.839138670002,103.25770010999986,53125.84503336 2025-05-21,00:59:29.000,141,11114384,126525,0,1747789168,13974.859347600002,103.35638792999816,53125.831059120006 2025-05-21,00:59:30.000,141,11114440,126405,0,1747789169,13974.886292839998,103.45507575000374,53125.810097760004 2025-05-21,00:59:31.000,141,11114503,126325,0,1747789170,13974.980601179988,103.46917401000246,53125.761187920005 2025-05-21,00:59:32.000,141,11114389,126485,0,1747789171,13975.021019039988,103.47622314000182,53125.74022656 2025-05-21,00:59:33.000,141,11114395,126605,0,1747789172,13975.149008929999,103.4621248800031,53125.67035536 2025-05-21,00:59:34.000,141,11114359,126405,0,1747789173,13975.34436191999,103.43392835999839,53125.65638112001 2025-05-21,00:59:35.000,141,11114324,126525,0,1747789174,13975.49256074,103.44802662000438,53125.65638112001 2025-05-21,00:59:36.000,141,11114357,125965,0,1747789175,13975.640759559996,103.38458445000288,53125.649394 2025-05-21,00:59:37.000,141,11114379,126485,0,1747789176,13975.829376239992,103.45507575000374,53125.62144552 2025-05-21,00:59:38.000,141,11114409,126525,0,1747789177,13976.017992920002,103.47622314000182,53125.55856144 2025-05-21,00:59:39.000,141,11114440,126205,0,1747789178,13976.307654249998,103.52556705000461,53125.61445840001 2025-05-21,00:59:40.000,141,11114312,126485,0,1747789179,13976.48953462,103.65245139000035,53125.55856144 2025-05-21,00:59:41.000,141,11114401,126365,0,1747789180,13976.78593225999,103.75818833999801,53125.55157432 2025-05-21,00:59:42.000,141,11114439,126125,0,1747789181,13977.095802520002,103.87097442000231,53125.63541976001 2025-05-21,00:59:43.000,141,11114385,126285,0,1747789182,13977.446090639998,103.99785875999805,53125.5795228 2025-05-21,00:59:44.000,141,11114450,125885,0,1747789183,13977.755960899995,104.13179223000043,53125.60747128 2025-05-21,00:59:45.000,141,11114373,126285,0,1747789184,13978.079303779996,104.29392222000024,53125.67734248 2025-05-21,00:59:46.000,141,11114418,126525,0,1747789185,13978.301602009997,104.39261003999854,53125.68432960001 2025-05-21,00:59:47.000,141,11114400,126165,0,1747789186,13978.604735959998,104.51949438000156,53125.76817504 2025-05-21,00:59:48.000,141,11114387,126525,0,1747789187,13978.94155145999,104.58998568000243,53125.80311064001 2025-05-21,00:59:49.000,141,11114411,126365,0,1747789188,13979.237949099996,104.65342785000394,53125.88695608 2025-05-21,00:59:50.000,141,11114396,126325,0,1747789189,13979.514137810002,104.70277175999945,53125.94984016001 2025-05-21,00:59:51.000,141,11114458,126405,0,1747789190,13979.797062829988,104.67457524000201,53125.977788640004 2025-05-21,00:59:52.000,141,11114356,126405,0,1747789191,13980.10019677999,104.70982088999881,53126.04067272001 2025-05-21,00:59:53.000,141,11114382,126245,0,1747789192,13980.34270393999,104.68162437000137,53126.1035568 2025-05-21,00:59:54.000,141,11114345,126365,0,1747789193,13980.612156340001,104.68162437000137,53126.13849240001 2025-05-21,00:59:55.000,141,11114441,126165,0,1747789194,13980.908553979993,104.62523132999922,53126.25028632 2025-05-21,00:59:56.000,141,11114423,126565,0,1747789195,13981.097170659988,104.56883829000435,53126.29220904 2025-05-21,00:59:57.000,141,11114437,126445,0,1747789196,13981.34641413,104.59703481000179,53126.32714464001 2025-05-21,00:59:58.000,141,11114444,126565,0,1747789197,13981.555239739995,104.58998568000243,53126.4179772 2025-05-21,00:59:59.000,141,11114441,126405,0,1747789198,13981.777537969996,104.62523132999922,53126.4878484 2025-05-21,01:00:00.000,141,11114408,126405,0,1747789199,13981.986363579992,104.66752611000265,53126.599642320005 2025-05-21,01:00:01.000,141,11114402,126445,0,1747789200,13982.201925499998,104.7239191500048,53126.66252640001 2025-05-21,01:00:02.000,141,11114414,126285,0,1747789201,13982.491586829994,104.80145957999775,53126.73938472001 2025-05-21,01:00:03.000,141,11114404,126605,0,1747789202,13982.713885059995,104.88604914000462,53126.79528168 2025-05-21,01:00:04.000,141,11114412,126725,0,1747789203,13983.030491630001,104.97768783000356,53126.92104984 2025-05-21,01:00:05.000,141,11114436,126285,0,1747789204,13983.313416650002,105.04112999999779,53127.01886952 2025-05-21,01:00:06.000,141,11114380,126405,0,1747789205,13983.677177389989,105.04112999999779,53127.01886952 2025-05-21,01:00:07.000,141,11114427,126405,0,1747789206,13983.993783959995,105.04112999999779,53127.16559904001 2025-05-21,01:00:08.000,141,11114453,126565,0,1747789207,13984.323863149992,105.005884350001,53127.13066344 2025-05-21,01:00:09.000,141,11114400,126485,0,1747789208,13984.573106620002,104.83670523000183,53127.15861192 2025-05-21,01:00:10.000,141,11114390,126605,0,1747789209,13984.829086399994,104.73801741000352,53127.29136720001 2025-05-21,01:00:11.000,141,11114420,126125,0,1747789210,13984.963812599999,104.65342785000394,53127.41713536 2025-05-21,01:00:12.000,141,11114380,126565,0,1747789211,13985.09853879999,104.56178915999772,53127.45905808001 2025-05-21,01:00:13.000,141,11114396,126285,0,1747789212,13985.213056069995,104.47015046999877,53127.52892928001 2025-05-21,01:00:14.000,141,11114378,126525,0,1747789213,13985.314100719996,104.44195395000133,53127.61277472 2025-05-21,01:00:15.000,141,11114443,126685,0,1747789214,13985.401672749991,104.38556090999919,53127.68264592 2025-05-21,01:00:16.000,141,11114479,126725,0,1747789215,13985.374727509996,104.35031526000239,53127.7804656 2025-05-21,01:00:17.000,141,11114432,126405,0,1747789216,13985.455563229996,104.38556090999919,53127.78745272 2025-05-21,01:00:18.000,141,11114387,126845,0,1747789217,13985.495981089996,104.42785569000262,53127.92719512 2025-05-21,01:00:19.000,141,11114480,126445,0,1747789218,13985.536398949997,104.49834699000348,53127.91322088001 2025-05-21,01:00:20.000,141,11114299,126445,0,1747789219,13985.650916220002,104.49834699000348,53128.00405344001 2025-05-21,01:00:21.000,141,11114465,126685,0,1747789220,13985.785642419993,104.49129786000412,53128.01802768 2025-05-21,01:00:22.000,141,11114416,126885,0,1747789221,13985.906895999993,104.49834699000348,53128.094886 2025-05-21,01:00:23.000,141,11114451,126685,0,1747789222,13986.007940649994,104.44195395000133,53128.08789888 2025-05-21,01:00:24.000,141,11114517,126485,0,1747789223,13986.189821019994,104.42785569000262,53128.12283448 2025-05-21,01:00:25.000,141,11114421,126645,0,1747789224,13986.30433829,104.2657257000028,53128.19969280001 2025-05-21,01:00:26.000,141,11114411,126525,0,1747789225,13986.36496508,104.18113614000322,53128.26257688 2025-05-21,01:00:27.000,141,11114452,126525,0,1747789226,13986.46600973,104.0190061500034,53128.325460960004 2025-05-21,01:00:28.000,141,11114436,126725,0,1747789227,13986.45927341999,103.9908096299987,53128.36738368001 2025-05-21,01:00:29.000,141,11114440,126565,0,1747789228,13986.42559187,103.90622006999911,53128.36738368001 2025-05-21,01:00:30.000,141,11114408,126485,0,1747789229,13986.412119249995,103.8075322500008,53128.43725488001 2025-05-21,01:00:31.000,141,11114449,126565,0,1747789230,13986.331283529995,103.75113920999866,53128.514113200006 2025-05-21,01:00:32.000,141,11114519,126205,0,1747789231,13986.33801983999,103.75113920999866,53128.514113200006 2025-05-21,01:00:33.000,141,11114462,126725,0,1747789232,13986.371701389995,103.77228660000401,53128.53507456001 2025-05-21,01:00:34.000,141,11114403,126685,0,1747789233,13986.40538294,103.78638486000273,53128.63289424001 2025-05-21,01:00:35.000,141,11114345,126605,0,1747789234,13986.39864662999,103.79343399000209,53128.6887912 2025-05-21,01:00:36.000,141,11114422,126645,0,1747789235,13986.391910319995,103.8075322500008,53128.67481696001 2025-05-21,01:00:37.000,141,11114418,126685,0,1747789236,13986.432328179995,103.81458138000016,53128.66782984 2025-05-21,01:00:38.000,141,11114378,126845,0,1747789237,13986.48621866,103.77933573000337,53128.71673968 2025-05-21,01:00:39.000,141,11114358,126405,0,1747789238,13986.412119249995,103.66654964999907,53128.80058512001 2025-05-21,01:00:40.000,141,11114453,126685,0,1747789239,13986.36496508,103.52556705000461,53128.77263664001 2025-05-21,01:00:41.000,141,11114348,126565,0,1747789240,13986.20329364,103.46917401000246,53128.78661088 2025-05-21,01:00:42.000,141,11114427,126725,0,1747789241,13986.048358509994,103.30704402000265,53128.84250784001 2025-05-21,01:00:43.000,141,11114339,126565,0,1747789242,13985.839532899998,103.15901229000156,53128.85648208 2025-05-21,01:00:44.000,141,11114423,126685,0,1747789243,13985.684597769992,103.0039314300011,53128.9333404 2025-05-21,01:00:45.000,141,11114443,126565,0,1747789244,13985.475772159996,102.87704708999809,53128.877443440004 2025-05-21,01:00:46.000,141,11114366,126525,0,1747789245,13985.192847139995,102.74311362000299,53128.83552072 2025-05-21,01:00:47.000,141,11114384,126565,0,1747789246,13984.990757839994,102.63737666999805,53128.84250784001 2025-05-21,01:00:48.000,141,11114450,126765,0,1747789247,13984.815613779989,102.57393450000382,53128.947314640005 2025-05-21,01:00:49.000,141,11114366,126405,0,1747789248,13984.660678649998,102.51754146000167,53128.92635328 2025-05-21,01:00:50.000,141,11114397,126605,0,1747789249,13984.532688760002,102.48934494000423,53128.88443056 2025-05-21,01:00:51.000,141,11114334,126725,0,1747789250,13984.525952449992,102.44000103000144,53128.94032752001 2025-05-21,01:00:52.000,141,11114488,126805,0,1747789251,13984.552897690002,102.41885364000336,53128.83552072 2025-05-21,01:00:53.000,141,11114472,126485,0,1747789252,13984.579842929998,102.31311668999842,53128.877443440004 2025-05-21,01:00:54.000,141,11114330,126645,0,1747789253,13984.687623889993,102.26377278000291,53128.96827600001 2025-05-21,01:00:55.000,141,11114374,126645,0,1747789254,13984.694360199988,102.15803582999797,53128.90539192 2025-05-21,01:00:56.000,141,11114324,127045,0,1747789255,13984.707832819993,102.10869192000246,53128.95430176 2025-05-21,01:00:57.000,141,11114460,126725,0,1747789256,13984.721305439998,101.93951280000329,53128.85648208 2025-05-21,01:00:58.000,141,11114384,126885,0,1747789257,13984.687623889993,101.65754759999982,53128.88443056 2025-05-21,01:00:59.000,141,11114368,126725,0,1747789258,13984.667414959993,101.5447615200028,53128.89141768001 2025-05-21,01:01:00.000,141,11114487,126885,0,1747789259,13984.539425069997,101.46722109000257,53128.88443056 2025-05-21,01:01:01.000,141,11114344,126725,0,1747789260,13984.505743519992,101.37558240000362,53128.898404800006 2025-05-21,01:01:02.000,141,11114380,126605,0,1747789261,13984.499007209997,101.26984544999868,53128.898404800006 2025-05-21,01:01:03.000,141,11114461,126725,0,1747789262,13984.357544699997,101.26984544999868,53128.91936616001 2025-05-21,01:01:04.000,141,11114345,126525,0,1747789263,13984.310390530001,101.23459980000189,53128.898404800006 2025-05-21,01:01:05.000,141,11114366,126685,0,1747789264,13984.202609569991,101.30509110000276,53128.88443056 2025-05-21,01:01:06.000,141,11114390,126805,0,1747789265,13984.141982779991,101.25574718999997,53128.96128888 2025-05-21,01:01:07.000,141,11114402,126485,0,1747789266,13984.135246469996,101.1852558899991,53128.88443056 2025-05-21,01:01:08.000,141,11114450,126645,0,1747789267,13984.18913695,101.22755067000253,53128.9333404 2025-05-21,01:01:09.000,141,11114446,126645,0,1747789268,13984.256500049996,101.34033674999955,53128.92635328 2025-05-21,01:01:10.000,141,11114414,126565,0,1747789269,13984.357544699997,101.2980419700034,53128.9333404 2025-05-21,01:01:11.000,141,11114252,126565,0,1747789270,13984.451853040002,101.25574718999997,53128.91936616001 2025-05-21,01:01:12.000,141,11114466,126765,0,1747789271,13984.586579239993,101.23459980000189,53128.95430176 2025-05-21,01:01:14.000,141,11114344,126885,0,1747789273,13984.882976879999,101.14296111000294,53129.017185840006 2025-05-21,01:01:15.000,141,11114417,126805,0,1747789274,13985.07832986999,101.13591198000358,53129.03814720001 2025-05-21,01:01:16.000,141,11114487,126765,0,1747789275,13985.253473929995,101.03017502999865,53129.03116008 2025-05-21,01:01:17.000,141,11114483,126725,0,1747789276,13985.361254889991,100.97378199000377,53129.066095680006 2025-05-21,01:01:18.000,141,11114483,126885,0,1747789277,13985.435354299996,100.8046028700046,53129.09404416 2025-05-21,01:01:19.000,141,11114418,126725,0,1747789278,13985.543135259992,100.67771853000158,53129.05212144 2025-05-21,01:01:20.000,141,11114406,126805,0,1747789279,13985.637443599997,100.52968680000049,53129.08006992 2025-05-21,01:01:21.000,141,11114443,126885,0,1747789280,13985.677861459997,100.36050768000132,53129.12199264 2025-05-21,01:01:22.000,141,11114404,126725,0,1747789281,13985.711543010002,100.10673900000256,53129.17788960001 2025-05-21,01:01:23.000,141,11114454,126725,0,1747789282,13985.758697179997,99.88116684000124,53129.17090248 2025-05-21,01:01:24.000,141,11114322,126845,0,1747789283,13985.765433489993,99.69788946000335,53129.21981232 2025-05-21,01:01:25.000,141,11114338,126885,0,1747789284,13985.731751940002,99.52166121000482,53129.32461912001 2025-05-21,01:01:26.000,141,11114416,126685,0,1747789285,13985.765433489993,99.40887513000052,53129.33859336 2025-05-21,01:01:27.000,141,11114418,126605,0,1747789286,13985.758697179997,99.31723644000158,53129.352567600006 2025-05-21,01:01:28.000,141,11114374,126525,0,1747789287,13985.846269209993,99.24674514000071,53129.41545168 2025-05-21,01:01:29.000,141,11114398,126725,0,1747789288,13985.893423379988,99.15510645000177,53129.44340016001 2025-05-21,01:01:30.000,141,11114486,126805,0,1747789289,13985.974259099989,99.16215558000113,53129.4573744 2025-05-21,01:01:31.000,141,11114348,126525,0,1747789290,13985.987731719993,99.12690993000433,53129.53423272 2025-05-21,01:01:32.000,141,11114489,126805,0,1747789291,13986.048358509994,99.14100819000305,53129.50628424 2025-05-21,01:01:33.000,141,11114398,126605,0,1747789292,13986.149403159994,99.09166428000026,53129.61109104001 2025-05-21,01:01:34.000,141,11114405,126645,0,1747789293,13986.37843769999,99.09871340999962,53129.548206960004 2025-05-21,01:01:35.000,141,11114447,126925,0,1747789294,13986.45927341999,99.07051689000218,53129.57615544 2025-05-21,01:01:36.000,141,11114430,126405,0,1747789295,13986.614208549996,99.05641863000346,53129.58314256 2025-05-21,01:01:37.000,141,11114439,126805,0,1747789296,13986.748934750001,99.00707472000067,53129.63903952001 2025-05-21,01:01:38.000,141,11114341,126485,0,1747789297,13986.917342499997,98.95773080999788,53129.618078160005 2025-05-21,01:01:39.000,141,11114375,126805,0,1747789298,13987.092486559988,98.95068167999852,53129.69493648 2025-05-21,01:01:40.000,141,11114321,126685,0,1747789299,13987.207003829993,98.92248516000109,53129.687949360006 2025-05-21,01:01:41.000,141,11114328,126765,0,1747789300,13987.41582943999,98.88723951000429,53129.72288496 2025-05-21,01:01:42.000,141,11114279,126845,0,1747789301,13987.570764569995,98.83084647000214,53129.785769040005 2025-05-21,01:01:43.000,141,11114468,127045,0,1747789302,13987.671809219995,98.80969908000407,53129.76480768 2025-05-21,01:01:44.000,141,11114440,126725,0,1747789303,13987.833480659996,98.77445343,53129.82070464 2025-05-21,01:01:45.000,141,11114432,126885,0,1747789304,13987.954734239996,98.8026499500047,53129.841666 2025-05-21,01:01:46.000,141,11114406,126405,0,1747789305,13987.947997930001,98.84494473000086,53129.841666 2025-05-21,01:01:47.000,141,11114430,126885,0,1747789306,13988.035569959997,98.69691299999977,53129.86262736 2025-05-21,01:01:48.000,141,11114401,126685,0,1747789307,13988.082724129992,98.65461822000361,53130.002369760005 2025-05-21,01:01:49.000,141,11114404,126885,0,1747789308,13988.096196749997,98.57707779000339,53129.99538264001 2025-05-21,01:01:50.000,141,11114354,126925,0,1747789309,13988.082724129992,98.47134083999845,53129.96743416 2025-05-21,01:01:51.000,141,11114386,126805,0,1747789310,13988.096196749997,98.316259979998,53130.0862152 2025-05-21,01:01:52.000,141,11114393,126565,0,1747789311,13988.069251510002,98.19642477000161,53130.07922808 2025-05-21,01:01:53.000,141,11114333,126765,0,1747789312,13988.062515199992,98.10478608000267,53130.072240960006 2025-05-21,01:01:54.000,141,11114397,126805,0,1747789313,13988.109669370002,98.09068782000395,53130.14211216001 2025-05-21,01:01:55.000,141,11114321,127005,0,1747789314,13988.075987819997,97.94265609000286,53130.16307352001 2025-05-21,01:01:56.000,141,11114400,126725,0,1747789315,13988.109669370002,97.85806653000327,53130.191022000006 2025-05-21,01:01:57.000,141,11114419,126805,0,1747789316,13988.170296160002,97.87216479000199,53130.25390608 2025-05-21,01:01:58.000,141,11114407,126805,0,1747789317,13988.264604499993,97.85806653000327,53130.28185456001 2025-05-21,01:01:59.000,141,11114446,127005,0,1747789318,13988.318494979998,97.92150870000478,53130.288841680005 2025-05-21,01:02:00.000,141,11114351,126925,0,1747789319,13988.325231289993,97.92150870000478,53130.24691896 2025-05-21,01:02:01.000,141,11114485,126885,0,1747789320,13988.446484869994,98.01314739000372,53130.33076440001 2025-05-21,01:02:02.000,141,11114454,126885,0,1747789321,13988.55426582999,98.05544216999988,53130.33076440001 2025-05-21,01:02:03.000,141,11114343,126885,0,1747789322,13988.63510154999,98.14708085999882,53130.32377728 2025-05-21,01:02:04.000,141,11114446,127125,0,1747789323,13988.76309144,98.17527738000354,53130.35172576001 2025-05-21,01:02:05.000,141,11114447,126845,0,1747789324,13988.850663469995,98.17527738000354,53130.37967424001 2025-05-21,01:02:06.000,141,11114393,126805,0,1747789325,13988.93823549999,98.2457686800044,53130.3657 2025-05-21,01:02:07.000,141,11114385,126885,0,1747789326,13988.97865335999,98.15412998999818,53130.37967424001 2025-05-21,01:02:08.000,141,11114362,126885,0,1747789327,13989.059489079991,98.09068782000395,53130.386661360004 2025-05-21,01:02:09.000,141,11114501,126845,0,1747789328,13989.099906939991,98.05544216999988,53130.44954544001 2025-05-21,01:02:10.000,141,11114499,127205,0,1747789329,13989.079698009991,98.04839304000052,53130.46351968 2025-05-21,01:02:11.000,141,11114418,126845,0,1747789330,13989.019071219991,98.01314739000372,53130.44954544001 2025-05-21,01:02:12.000,141,11114512,126885,0,1747789331,13989.086434320001,97.99199999999837,53130.51242952 2025-05-21,01:02:13.000,141,11114457,126885,0,1747789332,13989.086434320001,97.99199999999837,53130.54736512001 2025-05-21,01:02:14.000,141,11114408,126885,0,1747789333,13989.012334909996,97.9356069600035,53130.456532560005 2025-05-21,01:02:15.000,141,11114401,126885,0,1747789334,13988.951708119996,97.95675435000157,53130.540378 2025-05-21,01:02:16.000,141,11114415,127365,0,1747789335,13988.87760870999,97.98495086999901,53130.47749392001 2025-05-21,01:02:17.000,141,11114339,126805,0,1747789336,13988.77656405999,97.97085261000029,53130.49845528001 2025-05-21,01:02:18.000,141,11114417,126685,0,1747789337,13988.709200959995,97.92855783000414,53130.54736512001 2025-05-21,01:02:19.000,141,11114424,126845,0,1747789338,13988.567738449994,97.96380348000093,53130.540378 2025-05-21,01:02:20.000,141,11114415,126765,0,1747789339,13988.345440219993,97.9356069600035,53130.575313600006 2025-05-21,01:02:21.000,141,11114397,126525,0,1747789340,13988.264604499993,97.98495086999901,53130.59627496001 2025-05-21,01:02:22.000,141,11114361,126925,0,1747789341,13988.035569959997,97.98495086999901,53130.58230072 2025-05-21,01:02:23.000,141,11114340,127045,0,1747789342,13987.921052689991,98.04134391000116,53130.63121056 2025-05-21,01:02:24.000,141,11114477,127045,0,1747789343,13987.772853869996,98.12593347000075,53130.51941664001 2025-05-21,01:02:25.000,141,11114442,127245,0,1747789344,13987.651600289995,98.28806346000056,53130.51941664001 2025-05-21,01:02:26.000,141,11114376,126845,0,1747789345,13987.530346709995,98.35855476000143,53130.48448104 2025-05-21,01:02:27.000,141,11114441,126845,0,1747789346,13987.48319254,98.49953736000316,53130.44255832 2025-05-21,01:02:28.000,141,11114413,127005,0,1747789347,13987.45624729999,98.61937256999954,53130.33076440001 2025-05-21,01:02:29.000,141,11114453,126805,0,1747789348,13987.42256575,98.76740430000063,53130.33076440001 2025-05-21,01:02:30.000,141,11114480,126925,0,1747789349,13987.321521099999,98.90838690000237,53130.32377728 2025-05-21,01:02:31.000,141,11114454,127285,0,1747789350,13987.240685379998,99.01412385000003,53130.23294472001 2025-05-21,01:02:32.000,141,11114407,127005,0,1747789351,13987.132904419988,99.06346776000282,53130.25390608 2025-05-21,01:02:33.000,141,11114366,127285,0,1747789352,13987.092486559988,99.04232037000475,53130.239931840006 2025-05-21,01:02:34.000,141,11114445,127125,0,1747789353,13986.903869879992,99.00002559000131,53130.23294472001 2025-05-21,01:02:35.000,141,11114318,127125,0,1747789354,13986.843243089992,99.01412385000003,53130.191022000006 2025-05-21,01:02:36.000,141,11114453,126885,0,1747789355,13986.654626409996,98.86609211999894,53130.17704776 2025-05-21,01:02:37.000,141,11114374,127285,0,1747789356,13986.432328179995,98.76740430000063,53130.10018944 2025-05-21,01:02:38.000,141,11114344,127125,0,1747789357,13986.21676625999,98.57707779000339,53130.121150800005 2025-05-21,01:02:39.000,141,11114469,126925,0,1747789358,13985.954050169988,98.44314432000101,53130.072240960006 2025-05-21,01:02:40.000,141,11114492,127125,0,1747789359,13985.677861459997,98.32330911000463,53130.03031824 2025-05-21,01:02:41.000,141,11114435,126965,0,1747789360,13985.3679912,98.18937564000225,53129.94647280001 2025-05-21,01:02:42.000,141,11114437,126925,0,1747789361,13985.11874772999,98.04839304000052,53129.953459920005 2025-05-21,01:02:43.000,141,11114422,127085,0,1747789362,13984.835822709989,98.05544216999988,53129.86262736 2025-05-21,01:02:44.000,141,11114323,127165,0,1747789363,13984.573106620002,98.02724565000244,53129.79974328 2025-05-21,01:02:45.000,141,11114308,127005,0,1747789364,13984.391226250002,98.06249129999924,53129.72288496 2025-05-21,01:02:46.000,141,11114491,127165,0,1747789365,13984.222818499991,98.0695404299986,53129.6320524 2025-05-21,01:02:47.000,141,11114439,127325,0,1747789366,13984.054410749995,98.1823265100029,53129.569168320006 2025-05-21,01:02:48.000,141,11114413,127165,0,1747789367,13984.013992889995,98.26691607000248,53129.53423272 2025-05-21,01:02:49.000,141,11114388,126965,0,1747789368,13983.93989347999,98.3444565000027,53129.44340016001 2025-05-21,01:02:50.000,141,11114487,127085,0,1747789369,13983.86579407,98.55593039999803,53129.32461912001 2025-05-21,01:02:51.000,141,11114392,127165,0,1747789370,13983.83884882999,98.76035517000128,53129.30365776001 2025-05-21,01:02:52.000,141,11114448,127405,0,1747789371,13983.771485729994,98.91543603000173,53129.20583808001 2025-05-21,01:02:53.000,141,11114373,127165,0,1747789372,13983.690650009994,99.12690993000433,53129.13596688001 2025-05-21,01:02:54.000,141,11114530,127205,0,1747789373,13983.650232149994,99.35248208999838,53129.10801840001 2025-05-21,01:02:55.000,141,11114375,127205,0,1747789374,13983.528978569993,99.53575947000354,53128.996224480004 2025-05-21,01:02:56.000,141,11114411,127285,0,1747789375,13983.360570819998,99.7895281500023,53128.9333404 2025-05-21,01:02:57.000,141,11114341,127125,0,1747789376,13983.272998790002,99.96575640000083,53128.828533600004 2025-05-21,01:02:58.000,141,11114430,127365,0,1747789377,13983.097854729996,100.12083726000128,53128.84250784001 2025-05-21,01:02:59.000,141,11114414,127125,0,1747789378,13982.99007377,100.2829672500011,53128.77263664001 2025-05-21,01:03:00.000,141,11114419,127125,0,1747789379,13982.814929709995,100.36755681000068,53128.681804080006 2025-05-21,01:03:01.000,141,11114410,127125,0,1747789380,13982.49832313999,100.45919549999962,53128.61892 2025-05-21,01:03:02.000,141,11114427,127045,0,1747789381,13982.323179079998,100.55788331999793,53128.55603592001 2025-05-21,01:03:03.000,141,11114435,127085,0,1747789382,13982.114353470002,100.60722723000072,53128.50712608001 2025-05-21,01:03:04.000,141,11114405,127365,0,1747789383,13981.844901069991,100.64247288000479,53128.395332160006 2025-05-21,01:03:05.000,141,11114412,127285,0,1747789384,13981.62933915,100.64247288000479,53128.40231928 2025-05-21,01:03:06.000,141,11114331,127325,0,1747789385,13981.42051353999,100.71296417999838,53128.31847384001 2025-05-21,01:03:07.000,141,11114389,127445,0,1747789386,13981.204951619999,100.74820983000245,53128.28353824 2025-05-21,01:03:08.000,141,11114412,126765,0,1747789387,13980.942235529998,100.8046028700046,53128.14379584 2025-05-21,01:03:09.000,141,11114432,127245,0,1747789388,13980.740146229997,100.88919243000419,53128.10187312001 2025-05-21,01:03:10.000,141,11114389,127005,0,1747789389,13980.544793239991,100.88919243000419,53128.038989040004 2025-05-21,01:03:11.000,141,11114295,127165,0,1747789390,13980.255131909995,100.98083112000313,53128.011040560006 2025-05-21,01:03:12.000,141,11114314,127525,0,1747789391,13980.019361059989,100.93148721000034,53127.920208 2025-05-21,01:03:13.000,141,11114419,127165,0,1747789392,13979.776853900003,100.95263459999842,53127.843349680006 2025-05-21,01:03:14.000,141,11114416,127325,0,1747789393,13979.574764600002,100.9032906900029,53127.80841408 2025-05-21,01:03:15.000,141,11114400,127205,0,1747789394,13979.419829469996,100.89624156000355,53127.73854288 2025-05-21,01:03:16.000,141,11114488,127205,0,1747789395,13979.23121279,100.81870113000332,53127.66168456 2025-05-21,01:03:17.000,141,11114437,127365,0,1747789396,13979.13016814,100.71296417999838,53127.6407232 2025-05-21,01:03:18.000,141,11114379,127165,0,1747789397,13979.00891456,100.73411157000373,53127.51495504 2025-05-21,01:03:19.000,141,11114451,127245,0,1747789398,13978.92807884,100.66362027000287,53127.396174 2025-05-21,01:03:20.000,141,11114452,127365,0,1747789399,13978.827034189999,100.64247288000479,53127.34726416 2025-05-21,01:03:21.000,141,11114379,127165,0,1747789400,13978.84050680999,100.75525896000181,53127.24245736001 2025-05-21,01:03:22.000,141,11114372,127125,0,1747789401,13978.766407399999,100.81165200000396,53127.151624800004 2025-05-21,01:03:23.000,141,11114365,126925,0,1747789402,13978.604735959998,100.9385363399997,53126.99092104 2025-05-21,01:03:24.000,141,11114444,127365,0,1747789403,13978.503691309998,101.01607676999993,53126.95598544001 2025-05-21,01:03:25.000,141,11114418,127325,0,1747789404,13978.429591899992,101.14296111000294,53126.865152880004 2025-05-21,01:03:26.000,141,11114453,127205,0,1747789405,13978.308338319992,101.2980419700034,53126.82323016 2025-05-21,01:03:27.000,141,11114433,127205,0,1747789406,13978.146666879991,101.35443500999827,53126.75335896 2025-05-21,01:03:28.000,141,11114447,127245,0,1747789407,13978.018676989996,101.3614841400049,53126.62060368001 2025-05-21,01:03:29.000,141,11114378,127165,0,1747789408,13977.84353292999,101.41787717999978,53126.56470672 2025-05-21,01:03:30.000,141,11114452,127365,0,1747789409,13977.668388869999,101.34033674999955,53126.49483552001 2025-05-21,01:03:31.000,141,11114462,127525,0,1747789410,13977.412409089993,101.19935414999782,53126.41099008 2025-05-21,01:03:32.000,141,11114440,127525,0,1747789411,13977.196847170002,101.07246981000208,53126.34111888 2025-05-21,01:03:33.000,141,11114439,127365,0,1747789412,13976.988021559991,100.95263459999842,53126.29919616 2025-05-21,01:03:34.000,141,11114444,127285,0,1747789413,13976.79266857,100.76230809000117,53126.29220904 2025-05-21,01:03:35.000,141,11114410,127365,0,1747789414,13976.52321616999,100.67066940000223,53126.166440880006 2025-05-21,01:03:36.000,141,11114365,127205,0,1747789415,13976.273972699993,100.55083418999857,53126.096569680005 2025-05-21,01:03:37.000,141,11114423,127525,0,1747789416,13976.051674469993,100.45214637000026,53126.01272424 2025-05-21,01:03:38.000,141,11114400,127325,0,1747789417,13975.863057789997,100.37460594000004,53125.998750000006 2025-05-21,01:03:39.000,141,11114447,127285,0,1747789418,13975.65423218,100.26886899000237,53125.90093032001 2025-05-21,01:03:40.000,141,11114372,127165,0,1747789419,13975.50603335999,100.22657420999894,53125.84503336 2025-05-21,01:03:41.000,141,11114394,127245,0,1747789420,13975.34436191999,100.16313204000471,53125.691316720004 2025-05-21,01:03:42.000,141,11114360,127245,0,1747789421,13975.20289940999,100.13493552,53125.761187920005 2025-05-21,01:03:43.000,141,11114463,127245,0,1747789422,13974.973864869993,100.07854247999785,53125.663368240006 2025-05-21,01:03:44.000,141,11114331,127125,0,1747789423,13974.805457119997,100.05739508999977,53125.523625840004 2025-05-21,01:03:45.000,141,11114386,127245,0,1747789424,13974.684203539997,100.00805118000426,53125.5096516 2025-05-21,01:03:46.000,141,11114394,127365,0,1747789425,13974.536004720001,99.95870727000147,53125.36990920001 2025-05-21,01:03:47.000,141,11114412,127325,0,1747789426,13974.381069589996,99.94460901000275,53125.34894784001 2025-05-21,01:03:48.000,141,11114370,127165,0,1747789427,13974.22613445999,99.91641248999804,53125.23715392 2025-05-21,01:03:49.000,141,11114358,127685,0,1747789428,13974.06446301999,99.86706858000252,53125.160295600006 2025-05-21,01:03:50.000,141,11114487,127325,0,1747789429,13973.889318959998,99.92346162000467,53125.06946304 2025-05-21,01:03:51.000,141,11114492,127205,0,1747789430,13973.781537999988,99.86706858000252,53125.01356608001 2025-05-21,01:03:52.000,141,11114406,127245,0,1747789431,13973.633339179993,99.90936335999868,53124.95766912 2025-05-21,01:03:53.000,141,11114420,127245,0,1747789432,13973.471667739992,99.95165814000211,53124.936707759996 2025-05-21,01:03:54.000,141,11114338,127325,0,1747789433,13973.27631475,100.0010020500049,53124.83888808 2025-05-21,01:03:55.000,141,11114412,127365,0,1747789434,13973.101170689995,100.01510031000362,53124.76202976 2025-05-21,01:03:56.000,141,11114458,127405,0,1747789435,13972.90581769999,100.0996898700032,53124.72010704 2025-05-21,01:03:57.000,141,11114375,127525,0,1747789436,13972.703728399989,100.10673900000256,53124.6711972 2025-05-21,01:03:58.000,141,11114422,127165,0,1747789437,13972.447748619998,100.12788639000064,53124.57337752 2025-05-21,01:03:59.000,141,11114399,127325,0,1747789438,13972.205241459997,100.18427943000279,53124.55241616 2025-05-21,01:04:00.000,141,11114331,127045,0,1747789439,13971.8953712,100.20542682000087,53124.538441920005 2025-05-21,01:04:01.000,141,11114423,127485,0,1747789440,13971.572028319999,100.29001638000045,53124.426648 2025-05-21,01:04:02.000,141,11114437,127325,0,1747789441,13971.329521159998,100.38870419999876,53124.39869952 2025-05-21,01:04:03.000,141,11114421,127205,0,1747789442,13971.012914589992,100.45919549999962,53124.30786696 2025-05-21,01:04:04.000,141,11114461,127325,0,1747789443,13970.73672588,100.57903071000328,53124.21004728 2025-05-21,01:04:05.000,141,11114408,127205,0,1747789444,13970.440328239994,100.6565711400035,53124.16113744 2025-05-21,01:04:06.000,141,11114371,127485,0,1747789445,13970.265184179989,100.83279939000204,53124.01440792 2025-05-21,01:04:07.000,141,11114449,127365,0,1747789446,13970.056358569993,100.89624156000355,53124.01440792 2025-05-21,01:04:08.000,141,11114420,127365,0,1747789447,13970.009204399998,101.10771545999887,53123.84671704 2025-05-21,01:04:09.000,141,11114422,127485,0,1747789448,13970.036149639993,101.25574718999997,53123.762871599996 2025-05-21,01:04:10.000,141,11114383,127365,0,1747789449,13970.063094880003,101.3967297900017,53123.699987520005 2025-05-21,01:04:11.000,141,11114411,127565,0,1747789450,13970.143930599988,101.52361413000472,53123.66505192 2025-05-21,01:04:12.000,141,11114424,127325,0,1747789451,13970.238238939994,101.71394064000197,53123.56723224 2025-05-21,01:04:13.000,141,11114434,127365,0,1747789452,13970.359492519994,101.78443194000283,53123.53928376 2025-05-21,01:04:14.000,141,11114442,127525,0,1747789453,13970.460537169994,101.8901688900005,53123.44146408 2025-05-21,01:04:15.000,141,11114445,127765,0,1747789454,13970.561581819995,101.96066019000136,53123.44146408 2025-05-21,01:04:16.000,141,11114487,127565,0,1747789455,13970.62894491999,102.01705323000351,53123.364605760005 2025-05-21,01:04:17.000,141,11114346,127405,0,1747789456,13970.743462189996,102.06639713999903,53123.32268304 2025-05-21,01:04:18.000,141,11114418,127725,0,1747789457,13970.783880049996,102.06639713999903,53123.28774744001 2025-05-21,01:04:19.000,141,11114409,127365,0,1747789458,13970.824297909996,102.1650849600046,53123.26678608001 2025-05-21,01:04:20.000,141,11114424,127245,0,1747789459,13970.804088979996,102.24967452000419,53123.18992776001 2025-05-21,01:04:21.000,141,11114425,127245,0,1747789460,13970.790616359991,102.33426408000378,53123.21088912 2025-05-21,01:04:22.000,141,11114445,127365,0,1747789461,13970.763671119996,102.4470501600008,53123.17595352 2025-05-21,01:04:23.000,141,11114421,127405,0,1747789462,13970.743462189996,102.60918015000061,53123.12005656001 2025-05-21,01:04:24.000,141,11114335,127485,0,1747789463,13970.75693481,102.81360492000385,53123.10608232 2025-05-21,01:04:25.000,141,11114370,127565,0,1747789464,13970.77040742999,103.01098056000046,53123.05018536001 2025-05-21,01:04:26.000,141,11114434,127525,0,1747789465,13970.864715769996,103.20835620000435,53123.078133840005 2025-05-21,01:04:27.000,141,11114417,127325,0,1747789466,13971.019650900002,103.39163358000224,53123.01524976 2025-05-21,01:04:28.000,141,11114391,127765,0,1747789467,13971.161113410002,103.5608127000014,53122.96633992 2025-05-21,01:04:29.000,141,11114383,127485,0,1747789468,13971.275630679993,103.72999182000058,53122.980314160006 2025-05-21,01:04:30.000,141,11114414,127445,0,1747789469,13971.437302119994,103.75818833999801,53122.94537856 2025-05-21,01:04:31.000,141,11114441,127245,0,1747789470,13971.54508307999,103.78638486000273,53122.91743008 2025-05-21,01:04:32.000,141,11114415,127245,0,1747789471,13971.66633665999,103.79343399000209,53122.924417199996 2025-05-21,01:04:33.000,141,11114391,127645,0,1747789472,13971.74717237999,103.7440900799993,53122.90345584001 2025-05-21,01:04:34.000,141,11114457,127725,0,1747789473,13971.81453548,103.67359877999843,53122.88249448001 2025-05-21,01:04:35.000,141,11114402,127565,0,1747789474,13971.85495334,103.54671444000269,53122.97332704001 2025-05-21,01:04:36.000,141,11114361,127405,0,1747789475,13971.79432655,103.40573184000095,53122.90345584001 2025-05-21,01:04:37.000,141,11114405,127645,0,1747789476,13971.720227139995,103.29999489000329,53122.88249448001 2025-05-21,01:04:38.000,141,11114502,127485,0,1747789477,13971.639391419994,103.2154053300037,53122.8894816 2025-05-21,01:04:39.000,141,11114398,127085,0,1747789478,13971.572028319999,103.18015967999963,53122.861533120005 2025-05-21,01:04:40.000,141,11114377,127245,0,1747789479,13971.511401529999,103.15901229000156,53122.8894816 2025-05-21,01:04:41.000,141,11114457,127405,0,1747789480,13971.504665219989,103.12376664000476,53122.861533120005 2025-05-21,01:04:42.000,141,11114414,127365,0,1747789481,13971.444038429989,103.19425793999835,53122.84755888 2025-05-21,01:04:43.000,141,11114365,127565,0,1747789482,13971.504665219989,103.28589663000457,53122.86852024 2025-05-21,01:04:44.000,141,11114445,127405,0,1747789483,13971.551819389999,103.29999489000329,53122.79864904 2025-05-21,01:04:45.000,141,11114430,127445,0,1747789484,13971.598973559994,103.38458445000288,53122.77070056 2025-05-21,01:04:46.000,141,11114419,127405,0,1747789485,13971.619182489994,103.42687922999903,53122.791661920004 2025-05-21,01:04:47.000,141,11114340,127445,0,1747789486,13971.679809279995,103.47622314000182,53122.8196104 2025-05-21,01:04:48.000,141,11114443,127245,0,1747789487,13971.71349083,103.4621248800031,53122.77070056 2025-05-21,01:04:49.000,141,11114454,127525,0,1747789488,13971.801062859995,103.42687922999903,53122.78467480001 2025-05-21,01:04:50.000,141,11114430,127285,0,1747789489,13971.83474441,103.42687922999903,53122.742752080005 2025-05-21,01:04:51.000,141,11114399,127565,0,1747789490,13971.85495334,103.39163358000224,53122.756726319996 2025-05-21,01:04:52.000,141,11114425,127205,0,1747789491,13971.90884381999,103.31409315000201,53122.742752080005 2025-05-21,01:04:53.000,141,11114379,127845,0,1747789492,13971.92905274999,103.20835620000435,53122.80563616001 2025-05-21,01:04:54.000,141,11114444,127645,0,1747789493,13971.942525369996,103.1519631600022,53122.79864904 2025-05-21,01:04:55.000,141,11114428,127405,0,1747789494,13971.94926167999,103.08147186000133,53122.78467480001 2025-05-21,01:04:56.000,141,11114437,127405,0,1747789495,13972.050306329991,103.03212794999854,53122.84755888 2025-05-21,01:04:57.000,141,11114397,127645,0,1747789496,13972.063778949996,102.96868578000431,53122.85454600001 2025-05-21,01:04:58.000,141,11114377,127525,0,1747789497,13972.003152159996,102.93344013000024,53122.86852024 2025-05-21,01:04:59.000,141,11114417,127725,0,1747789498,13972.070515259991,102.86294882999937,53122.91743008 2025-05-21,01:05:00.000,141,11114403,127845,0,1747789499,13972.117669430001,102.7924575299985,53122.94537856 2025-05-21,01:05:01.000,141,11114412,127525,0,1747789500,13972.198505150001,102.72196623000491,53122.959352800004 2025-05-21,01:05:02.000,141,11114385,127645,0,1747789501,13972.306286109997,102.62327840999933,53122.95236568001 2025-05-21,01:05:03.000,141,11114442,127485,0,1747789502,13972.353440279992,102.55983623999782,53123.029224000005 2025-05-21,01:05:04.000,141,11114386,127405,0,1747789503,13972.467957549998,102.411804510004,53123.08512096 2025-05-21,01:05:05.000,141,11114362,127605,0,1747789504,13972.569002199998,102.32721495000442,53123.05018536001 2025-05-21,01:05:06.000,141,11114433,127485,0,1747789505,13972.643101609989,102.15098669999861,53123.203902 2025-05-21,01:05:07.000,141,11114422,127485,0,1747789506,13972.737409949994,101.96066019000136,53123.17595352 2025-05-21,01:05:08.000,141,11114461,127405,0,1747789507,13972.86539983999,101.82672671999899,53123.30870880001 2025-05-21,01:05:09.000,141,11114392,127445,0,1747789508,13972.899081389995,101.7421371599994,53123.33665728001 2025-05-21,01:05:10.000,141,11114483,127605,0,1747789509,13972.98665341999,101.65049847000046,53123.35761864001 2025-05-21,01:05:11.000,141,11114477,127485,0,1747789510,13973.02707127999,101.55885978000151,53123.40652848001 2025-05-21,01:05:12.000,141,11114408,127525,0,1747789511,13973.04728020999,101.47427022000193,53123.45543832001 2025-05-21,01:05:13.000,141,11114430,127685,0,1747789512,13972.98665341999,101.36853327000426,53123.49037392 2025-05-21,01:05:14.000,141,11114401,127685,0,1747789513,13972.9731808,101.26984544999868,53123.56024512 2025-05-21,01:05:15.000,141,11114394,128165,0,1747789514,13972.90581769999,101.16410850000102,53123.57421936001 2025-05-21,01:05:16.000,141,11114332,127525,0,1747789515,13972.838454599994,101.09361720000015,53123.60915496 2025-05-21,01:05:17.000,141,11114460,127485,0,1747789516,13972.78456411999,101.051322420004,53123.595180719996 2025-05-21,01:05:18.000,141,11114493,127765,0,1747789517,13972.757618879994,101.03017502999865,53123.699987520005 2025-05-21,01:05:19.000,141,11114397,127365,0,1747789518,13972.643101609989,101.00902764000057,53123.67902616 2025-05-21,01:05:20.000,141,11114423,127525,0,1747789519,13972.548793269998,101.06542068000272,53123.727936 2025-05-21,01:05:21.000,141,11114403,127325,0,1747789520,13972.535320649993,101.20640328000445,53123.797807200004 2025-05-21,01:05:22.000,141,11114345,127565,0,1747789521,13972.441012310002,101.38263153000298,53123.75588448 2025-05-21,01:05:23.000,141,11114379,127445,0,1747789522,13972.353440279992,101.63640021000174,53123.72094888001 2025-05-21,01:05:24.000,141,11114371,127365,0,1747789523,13972.265868249997,101.93246367000393,53123.78383296 2025-05-21,01:05:25.000,141,11114447,127405,0,1747789524,13972.158087290001,102.28492017000099,53123.78383296 2025-05-21,01:05:26.000,141,11114442,127525,0,1747789525,13972.083987879996,102.67967145000148,53123.82575568 2025-05-21,01:05:27.000,141,11114400,127165,0,1747789526,13971.982943229996,103.08852099000069,53123.818768560006 2025-05-21,01:05:28.000,141,11114480,127525,0,1747789527,13971.88863488999,103.43392835999839,53123.76985872001 2025-05-21,01:05:29.000,141,11114346,127365,0,1747789528,13971.922316439995,103.80048312000145,53123.79082008001 2025-05-21,01:05:30.000,141,11114401,127325,0,1747789529,13971.93578906,104.10359571000299,53123.79082008001 2025-05-21,01:05:31.000,141,11114375,127725,0,1747789530,13971.98967953999,104.35736439000175,53123.762871599996 2025-05-21,01:05:32.000,141,11114485,127405,0,1747789531,13971.96947060999,104.49834699000348,53123.74191024001 2025-05-21,01:05:33.000,141,11114428,127245,0,1747789532,13971.96947060999,104.68867350000073,53123.797807200004 2025-05-21,01:05:34.000,141,11114460,127365,0,1747789533,13971.84821702999,104.6604769800033,53123.80479432 2025-05-21,01:05:35.000,141,11114501,127605,0,1747789534,13971.760644999995,104.66752611000265,53123.748897360005 2025-05-21,01:05:36.000,141,11114457,127445,0,1747789535,13971.63265511,104.61818219999986,53123.74191024001 2025-05-21,01:05:37.000,141,11114340,127485,0,1747789536,13971.450774739998,104.5124452500022,53123.8327428 2025-05-21,01:05:38.000,141,11114418,127525,0,1747789537,13971.208267579997,104.53359264000028,53123.75588448 2025-05-21,01:05:39.000,141,11114340,127485,0,1747789538,13971.046596139997,104.47719959999813,53123.77684584 2025-05-21,01:05:40.000,141,11114461,127645,0,1747789539,13970.810825289991,104.39261003999854,53123.727936 2025-05-21,01:05:41.000,141,11114403,127525,0,1747789540,13970.6154723,104.37146265000047,53123.748897360005 2025-05-21,01:05:42.000,141,11114381,127645,0,1747789541,13970.45380086,104.33621700000367,53123.727936 2025-05-21,01:05:43.000,141,11114355,127565,0,1747789542,13970.413383,104.32916787000431,53123.67203904001 2025-05-21,01:05:44.000,141,11114467,127365,0,1747789543,13970.413383,104.28687309000088,53123.69300040001 2025-05-21,01:05:45.000,141,11114457,127365,0,1747789544,13970.440328239994,104.25867657000344,53123.67902616 2025-05-21,01:05:46.000,141,11114471,127405,0,1747789545,13970.541372889995,104.25162744000409,53123.581206480005 2025-05-21,01:05:47.000,141,11114414,127325,0,1747789546,13970.71651695,104.25162744000409,53123.55325800001 2025-05-21,01:05:48.000,141,11114427,127405,0,1747789547,13970.878188390001,104.25162744000409,53123.532296640005 2025-05-21,01:05:49.000,141,11114338,127245,0,1747789548,13971.073541379992,104.18113614000322,53123.462425440004 2025-05-21,01:05:50.000,141,11114483,127525,0,1747789549,13971.329521159998,104.14589048999915,53123.50434816001 2025-05-21,01:05:51.000,141,11114446,127205,0,1747789550,13971.497928909994,104.09654658000363,53123.43447696001 2025-05-21,01:05:52.000,141,11114431,127325,0,1747789551,13971.6932819,104.01195702000405,53123.50434816001 2025-05-21,01:05:53.000,141,11114484,127405,0,1747789552,13971.73369976,103.93441659000382,53123.45543832001 2025-05-21,01:05:54.000,141,11114459,127565,0,1747789553,13971.85495334,103.89212181000039,53123.45543832001 2025-05-21,01:05:55.000,141,11114391,127525,0,1747789554,13971.902107509995,103.82163050999952,53123.47639968001 2025-05-21,01:05:56.000,141,11114429,127685,0,1747789555,13971.841480719995,103.82163050999952,53123.44146408 2025-05-21,01:05:57.000,141,11114463,127205,0,1747789556,13971.74717237999,103.76523747000465,53123.49736104 2025-05-21,01:05:58.000,141,11114449,127485,0,1747789557,13971.62591879999,103.81458138000016,53123.483386800006 2025-05-21,01:05:59.000,141,11114407,127485,0,1747789558,13971.444038429989,103.91326919999847,53123.483386800006 2025-05-21,01:06:00.000,141,11114376,127525,0,1747789559,13971.322784849988,104.04015354000148,53123.51133528 2025-05-21,01:06:01.000,141,11114432,127565,0,1747789560,13971.228476509998,104.2022835300013,53123.39255424 2025-05-21,01:06:02.000,141,11114396,127525,0,1747789561,13971.134168169992,104.47015046999877,53123.45543832001 2025-05-21,01:06:03.000,141,11114393,127325,0,1747789562,13971.107222929997,104.68867350000073,53123.44146408 2025-05-21,01:06:04.000,141,11114470,127525,0,1747789563,13971.147640789997,104.88604914000462,53123.413515600005 2025-05-21,01:06:05.000,141,11114361,127485,0,1747789564,13971.255421749993,105.09047391000058,53123.462425440004 2025-05-21,01:06:06.000,141,11114404,127365,0,1747789565,13971.322784849988,105.25965302999975,53123.42050272 2025-05-21,01:06:07.000,141,11114450,127685,0,1747789566,13971.437302119994,105.34424258999934,53123.50434816001 2025-05-21,01:06:08.000,141,11114469,127525,0,1747789567,13971.457511049994,105.39358650000213,53123.47639968001 2025-05-21,01:06:09.000,141,11114438,127325,0,1747789568,13971.477719979994,105.37948824000341,53123.427489839996 2025-05-21,01:06:10.000,141,11114460,127525,0,1747789569,13971.417093189993,105.33719345999998,53123.462425440004 2025-05-21,01:06:11.000,141,11114425,127405,0,1747789570,13971.268894369998,105.2526039000004,53123.49037392 2025-05-21,01:06:12.000,141,11114432,127405,0,1747789571,13971.107222929997,105.11867042999802,53123.49736104 2025-05-21,01:06:13.000,141,11114439,127605,0,1747789572,13970.864715769996,105.01998260999972,53123.54627088 2025-05-21,01:06:14.000,141,11114432,127685,0,1747789573,13970.51442765,104.90014740000333,53123.483386800006 2025-05-21,01:06:15.000,141,11114512,127565,0,1747789574,13970.157403219993,104.80850871000439,53123.51133528 2025-05-21,01:06:16.000,141,11114351,127405,0,1747789575,13969.766697239997,104.6604769800033,53123.532296640005 2025-05-21,01:06:17.000,141,11114428,127645,0,1747789576,13969.3355734,104.49834699000348,53123.53928376 2025-05-21,01:06:18.000,141,11114463,127805,0,1747789577,13968.951603729998,104.34326613000303,53123.5183224 2025-05-21,01:06:19.000,141,11114446,127605,0,1747789578,13968.614788229992,104.17408701000386,53123.55325800001 2025-05-21,01:06:20.000,141,11114426,127525,0,1747789579,13968.29144534999,104.04015354000148,53123.54627088 2025-05-21,01:06:21.000,141,11114407,127765,0,1747789580,13967.941157229994,103.87097442000231,53123.581206480005 2025-05-21,01:06:22.000,141,11114486,127445,0,1747789581,13967.557187559993,103.65245139000035,53123.483386800006 2025-05-21,01:06:23.000,141,11114442,127645,0,1747789582,13967.334889329992,103.51146878999862,53123.427489839996 2025-05-21,01:06:24.000,141,11114458,127605,0,1747789583,13967.05196430999,103.37753532000352,53123.32967016 2025-05-21,01:06:25.000,141,11114340,127405,0,1747789584,13966.802720839994,103.28589663000457,53123.30172168 2025-05-21,01:06:26.000,141,11114449,127405,0,1747789585,13966.674730949999,103.24360185000114,53123.28774744001 2025-05-21,01:06:27.000,141,11114469,127405,0,1747789586,13966.600631539994,103.23655272000178,53123.16197928 2025-05-21,01:06:28.000,141,11114417,127525,0,1747789587,13966.600631539994,103.31409315000201,53123.16896640001 2025-05-21,01:06:29.000,141,11114437,127485,0,1747789588,13966.694939879999,103.43392835999839,53123.09909520001 2025-05-21,01:06:30.000,141,11114447,127365,0,1747789589,13966.83640239,103.54671444000269,53122.96633992 2025-05-21,01:06:31.000,141,11114463,127485,0,1747789590,13967.004810139995,103.70179530000314,53122.95236568001 2025-05-21,01:06:32.000,141,11114435,127485,0,1747789591,13967.186690509996,103.82867963999888,53122.88249448001 2025-05-21,01:06:33.000,141,11114445,127565,0,1747789592,13967.301207780001,103.94851485000254,53122.77768768 2025-05-21,01:06:34.000,141,11114491,127525,0,1747789593,13967.382043500002,104.0542518000002,53122.72179072 2025-05-21,01:06:35.000,141,11114415,127245,0,1747789594,13967.489824459997,104.12474310000107,53122.70082936 2025-05-21,01:06:36.000,141,11114496,127485,0,1747789595,13967.469615529997,104.11064484000235,53122.679868 2025-05-21,01:06:37.000,141,11114390,127525,0,1747789596,13967.510033389997,104.07539918999828,53122.63095816 2025-05-21,01:06:38.000,141,11114381,127525,0,1747789597,13967.442670290002,103.93441659000382,53122.58204832 2025-05-21,01:06:39.000,141,11114354,127485,0,1747789598,13967.375307189992,103.73704094999994,53122.56807408001 2025-05-21,01:06:40.000,141,11114404,127325,0,1747789599,13967.260789920001,103.41983009999967,53122.56108696 2025-05-21,01:06:41.000,141,11114482,127485,0,1747789600,13967.07890955,103.15901229000156,53122.5401256 2025-05-21,01:06:42.000,141,11114381,127485,0,1747789601,13966.883556559995,102.79950665999786,53122.58204832 2025-05-21,01:06:43.000,141,11114463,127365,0,1747789602,13966.560213679993,102.4470501600008,53122.55409984 2025-05-21,01:06:44.000,141,11114499,127445,0,1747789603,13966.290761279997,102.17918322000332,53122.54711272001 2025-05-21,01:06:45.000,141,11114415,127805,0,1747789604,13966.014572569991,101.91131627999857,53122.53313848 2025-05-21,01:06:46.000,141,11114406,127685,0,1747789605,13965.67102075999,101.72803890000068,53122.53313848 2025-05-21,01:06:47.000,141,11114418,127525,0,1747789606,13965.340941569993,101.59410542999831,53122.48422864 2025-05-21,01:06:48.000,141,11114461,127485,0,1747789607,13965.064752860002,101.53771239000343,53122.407370320005 2025-05-21,01:06:49.000,141,11114386,127325,0,1747789608,13964.849190939996,101.49541761,53122.407370320005 2025-05-21,01:06:50.000,141,11114485,127165,0,1747789609,13964.6201564,101.49541761,53122.39339608 2025-05-21,01:06:51.000,141,11114423,127445,0,1747789610,13964.49890282,101.53066326000408,53122.32352488 2025-05-21,01:06:52.000,141,11114393,127845,0,1747789611,13964.33049506999,101.57295804000023,53122.31653776 2025-05-21,01:06:53.000,141,11114467,127565,0,1747789612,13964.222714109994,101.68574412000453,53122.21871808 2025-05-21,01:06:54.000,141,11114384,127405,0,1747789613,13964.148614699989,101.79853020000155,53122.28160216001 2025-05-21,01:06:55.000,141,11114468,127605,0,1747789614,13964.108196839989,101.88311976000114,53122.09294992001 2025-05-21,01:06:56.000,141,11114402,127685,0,1747789615,13964.074515289998,102.03115149000223,53122.155834 2025-05-21,01:06:57.000,141,11114324,127525,0,1747789616,13964.047570049988,102.09459366000374,53121.98814312 2025-05-21,01:06:58.000,141,11114464,127405,0,1747789617,13964.013888499998,102.2003306100014,53121.94622040001 2025-05-21,01:06:59.000,141,11114436,127685,0,1747789618,13963.980206949993,102.36246060000121,53121.92525904001 2025-05-21,01:07:00.000,141,11114384,127365,0,1747789619,13963.986943260003,102.51754146000167,53121.855387840005 2025-05-21,01:07:01.000,141,11114470,127645,0,1747789620,13963.852217059997,102.63737666999805,53121.7016712 2025-05-21,01:07:02.000,141,11114411,127685,0,1747789621,13963.778117649992,102.8065557900045,53121.68070984001 2025-05-21,01:07:03.000,141,11114445,127565,0,1747789622,13963.710754549997,102.87704708999809,53121.62481288 2025-05-21,01:07:04.000,141,11114356,127605,0,1747789623,13963.5423468,103.01098056000046,53121.63180000001 2025-05-21,01:07:05.000,141,11114463,127645,0,1747789624,13963.3402575,103.02507881999918,53121.64577424 2025-05-21,01:07:06.000,141,11114493,127285,0,1747789625,13963.097750339999,102.98983317000238,53121.56192880001 2025-05-21,01:07:07.000,141,11114460,127485,0,1747789626,13962.801352699993,102.91229274000216,53121.520006080005 2025-05-21,01:07:08.000,141,11114384,127525,0,1747789627,13962.471273509997,102.73606449000363,53121.54096744001 2025-05-21,01:07:09.000,141,11114473,127445,0,1747789628,13962.10077646,102.53868884999974,53121.520006080005 2025-05-21,01:07:10.000,141,11114398,127525,0,1747789629,13961.683125239993,102.3483623400025,53121.5269932 2025-05-21,01:07:11.000,141,11114401,127765,0,1747789630,13961.245265090001,102.1368884399999,53121.49205760001 2025-05-21,01:07:12.000,141,11114424,127405,0,1747789631,13960.79393231999,101.93246367000393,53121.457122 2025-05-21,01:07:13.000,141,11114406,127525,0,1747789632,13960.443644199993,101.8408249799977,53121.40821216 2025-05-21,01:07:14.000,141,11114434,127605,0,1747789633,13960.086619770002,101.79853020000155,53121.33834096 2025-05-21,01:07:15.000,141,11114521,127685,0,1747789634,13959.790222129996,101.81262846000027,53121.3173796 2025-05-21,01:07:16.000,141,11114414,127445,0,1747789635,13959.567923899995,101.96770932000072,53121.25449552001 2025-05-21,01:07:17.000,141,11114408,127485,0,1747789636,13959.406252459994,102.1016427900031,53121.16366296 2025-05-21,01:07:18.000,141,11114439,127365,0,1747789637,13959.352361979989,102.22147799999948,53121.10776600001 2025-05-21,01:07:19.000,141,11114447,127565,0,1747789638,13959.419725079999,102.39065711999865,53121.03090768 2025-05-21,01:07:20.000,141,11114391,127485,0,1747789639,13959.5005608,102.51049233000231,53120.91212664001 2025-05-21,01:07:21.000,141,11114456,127685,0,1747789640,13959.62181438,102.63032753999869,53120.91212664001 2025-05-21,01:07:22.000,141,11114475,127805,0,1747789641,13959.75654057999,102.77835926999978,53120.78635848 2025-05-21,01:07:23.000,141,11114454,127485,0,1747789642,13959.918212019991,102.89114535000408,53120.800332720006 2025-05-21,01:07:24.000,141,11114375,127485,0,1747789643,13959.978838809991,102.92639100000088,53120.70251304001 2025-05-21,01:07:25.000,141,11114346,127525,0,1747789644,13960.106828700002,103.02507881999918,53120.66059032 2025-05-21,01:07:26.000,141,11114394,127565,0,1747789645,13960.167455490002,103.11671750999813,53120.64661608 2025-05-21,01:07:27.000,141,11114429,127445,0,1747789646,13960.214609659997,103.22245446000306,53120.62565472001 2025-05-21,01:07:28.000,141,11114417,127565,0,1747789647,13960.261763829993,103.32114228000137,53120.53482216001 2025-05-21,01:07:29.000,141,11114412,127485,0,1747789648,13960.349335860003,103.4973705299999,53120.57674488001 2025-05-21,01:07:30.000,141,11114405,127365,0,1747789649,13960.362808479993,103.56786183000077,53120.513860800005 2025-05-21,01:07:31.000,141,11114438,127445,0,1747789650,13960.389753719988,103.68064790999779,53120.49988656 2025-05-21,01:07:32.000,141,11114417,127445,0,1747789651,13960.416698959998,103.92031832999783,53120.513860800005 2025-05-21,01:07:33.000,141,11114461,127405,0,1747789652,13960.450380509988,104.12474310000107,53120.45796384001 2025-05-21,01:07:34.000,141,11114401,127725,0,1747789653,13960.484062059993,104.36441352000111,53120.40905400001 2025-05-21,01:07:35.000,141,11114440,127565,0,1747789654,13960.504270989994,104.55474002999836,53120.443989600004 2025-05-21,01:07:36.000,141,11114420,127485,0,1747789655,13960.457116819998,104.7239191500048,53120.4789252 2025-05-21,01:07:37.000,141,11114417,127525,0,1747789656,13960.430171579988,104.82260697000311,53120.4789252 2025-05-21,01:07:38.000,141,11114444,127525,0,1747789657,13960.362808479993,104.95654043999821,53120.513860800005 2025-05-21,01:07:39.000,141,11114501,127685,0,1747789658,13960.261763829993,105.01998260999972,53120.60469336001 2025-05-21,01:07:40.000,141,11114411,127645,0,1747789659,13960.059674529992,105.07637565000186,53120.52783504 2025-05-21,01:07:41.000,141,11114400,127685,0,1747789660,13959.945157260001,105.09752303999994,53120.58373200001 2025-05-21,01:07:42.000,141,11114383,127405,0,1747789661,13959.74306796,105.04817913000443,53120.57674488001 2025-05-21,01:07:43.000,141,11114411,127445,0,1747789662,13959.56118759,105.07637565000186,53120.632641840006 2025-05-21,01:07:44.000,141,11114442,127325,0,1747789663,13959.352361979989,105.09752303999994,53120.60469336001 2025-05-21,01:07:45.000,141,11114419,127565,0,1747789664,13959.170481609988,105.13276869000401,53120.54180928 2025-05-21,01:07:46.000,141,11114396,127445,0,1747789665,13959.015546479997,105.2173582500036,53120.5487964 2025-05-21,01:07:47.000,141,11114474,127485,0,1747789666,13958.907765520002,105.30194781000318,53120.513860800005 2025-05-21,01:07:48.000,141,11114452,127285,0,1747789667,13958.820193489992,105.39358650000213,53120.52084792 2025-05-21,01:07:49.000,141,11114444,127525,0,1747789668,13958.799984559992,105.55571649000194,53120.49289944 2025-05-21,01:07:50.000,141,11114458,127605,0,1747789669,13958.840402419992,105.69669909000368,53120.43700248001 2025-05-21,01:07:51.000,141,11114418,127565,0,1747789670,13958.934710759997,105.85177995000413,53120.43700248001 2025-05-21,01:07:52.000,141,11114441,127485,0,1747789671,13959.103118509993,105.92932038000436,53120.38110552 2025-05-21,01:07:53.000,141,11114417,127845,0,1747789672,13959.244581019993,106.10554863000289,53120.3042472 2025-05-21,01:07:54.000,141,11114482,127485,0,1747789673,13959.406252459994,106.22538383999927,53120.276298720004 2025-05-21,01:07:55.000,141,11114436,127405,0,1747789674,13959.60160545,106.39456295999844,53120.26931160001 2025-05-21,01:07:56.000,141,11114384,127805,0,1747789675,13959.78348582,106.5143981700021,53120.24136312001 2025-05-21,01:07:57.000,141,11114453,127565,0,1747789676,13959.911475709996,106.58488947000296,53120.26931160001 2025-05-21,01:07:58.000,141,11114429,127525,0,1747789677,13960.032729289996,106.68357729000127,53120.24835024001 2025-05-21,01:07:59.000,141,11114413,127485,0,1747789678,13960.073147149997,106.78226510999957,53120.276298720004 2025-05-21,01:08:00.000,141,11114409,127285,0,1747789679,13960.120301319992,106.86685466999916,53120.24136312001 2025-05-21,01:08:01.000,141,11114465,127325,0,1747789680,13960.153982869997,106.90914945000259,53120.26931160001 2025-05-21,01:08:02.000,141,11114419,127405,0,1747789681,13960.127037630002,106.9584933599981,53120.29027296001 2025-05-21,01:08:03.000,141,11114408,127605,0,1747789682,13960.025992980001,106.9725916200041,53120.31123432 2025-05-21,01:08:04.000,141,11114383,127485,0,1747789683,13959.891266779996,106.93029684000066,53120.28328584 2025-05-21,01:08:05.000,141,11114451,127325,0,1747789684,13959.76327689,106.83160902000236,53120.297260080006 2025-05-21,01:08:06.000,141,11114389,127525,0,1747789685,13959.65549592999,106.81751076000364,53120.31822144001 2025-05-21,01:08:07.000,141,11114402,127605,0,1747789686,13959.53424234999,106.68357729000127,53120.32520856 2025-05-21,01:08:08.000,141,11114385,127485,0,1747789687,13959.386043529994,106.64128250999784,53120.36014416 2025-05-21,01:08:09.000,141,11114455,127645,0,1747789688,13959.258053639998,106.54259468999953,53120.33219568 2025-05-21,01:08:10.000,141,11114443,127805,0,1747789689,13959.123327439993,106.54964381999889,53120.276298720004 2025-05-21,01:08:11.000,141,11114389,127885,0,1747789690,13958.981864929992,106.50029991000338,53120.35315704 2025-05-21,01:08:12.000,141,11114419,127725,0,1747789691,13958.948183380002,106.5143981700021,53120.3042472 2025-05-21,01:08:13.000,141,11114419,127685,0,1747789692,13958.874083969997,106.52144730000146,53120.346169920005 2025-05-21,01:08:14.000,141,11114454,127685,0,1747789693,13958.847138730001,106.53554556000017,53120.35315704 2025-05-21,01:08:15.000,141,11114431,127845,0,1747789694,13958.793248249996,106.60603686000104,53120.35315704 2025-05-21,01:08:16.000,141,11114456,127525,0,1747789695,13958.799984559992,106.70472467999934,53120.28328584 2025-05-21,01:08:17.000,141,11114465,127285,0,1747789696,13958.820193489992,106.77521598000021,53120.20642752 2025-05-21,01:08:18.000,141,11114419,127565,0,1747789697,13958.793248249996,106.86685466999916,53120.19245328 2025-05-21,01:08:19.000,141,11114399,127485,0,1747789698,13958.786511940001,106.87390379999852,53120.17149192001 2025-05-21,01:08:20.000,141,11114406,127485,0,1747789699,13958.786511940001,106.9584933599981,53120.20642752 2025-05-21,01:08:21.000,141,11114432,127485,0,1747789700,13958.732621459996,106.94439509999938,53120.19245328 2025-05-21,01:08:22.000,141,11114395,127445,0,1747789701,13958.746094080001,107.02898465999897,53120.20642752 2025-05-21,01:08:23.000,141,11114517,127845,0,1747789702,13958.68546729,107.05718118000368,53120.21341464 2025-05-21,01:08:24.000,141,11114451,127565,0,1747789703,13958.658522049991,107.05718118000368,53120.19245328 2025-05-21,01:08:25.000,141,11114365,127605,0,1747789704,13958.61810418999,107.12062334999791,53120.14354344 2025-05-21,01:08:26.000,141,11114388,127485,0,1747789705,13958.53726846999,107.12767248000455,53120.14354344 2025-05-21,01:08:27.000,141,11114520,127565,0,1747789706,13958.51705953999,107.12062334999791,53120.15751768 2025-05-21,01:08:28.000,141,11114421,127725,0,1747789707,13958.43622381999,107.12062334999791,53120.14354344 2025-05-21,01:08:29.000,141,11114497,127165,0,1747789708,13958.29476130999,107.1065250899992,53120.11559496 2025-05-21,01:08:30.000,141,11114468,127725,0,1747789709,13958.112880939989,107.14881987000263,53120.129569200006 2025-05-21,01:08:31.000,141,11114413,127365,0,1747789710,13957.971418429988,107.18406551999942,53120.129569200006 2025-05-21,01:08:32.000,141,11114399,127445,0,1747789711,13957.782801749992,107.20521291000478,53120.13655632 2025-05-21,01:08:33.000,141,11114383,127845,0,1747789712,13957.621130309992,107.26160594999965,53120.129569200006 2025-05-21,01:08:34.000,141,11114445,127485,0,1747789713,13957.39883207999,107.3179989900018,53120.17149192001 2025-05-21,01:08:35.000,141,11114466,127645,0,1747789714,13957.190006469995,107.32504812000116,53120.15751768 2025-05-21,01:08:36.000,141,11114417,127445,0,1747789715,13956.981180859999,107.36734290000459,53120.11559496 2025-05-21,01:08:37.000,141,11114475,127645,0,1747789716,13956.792564179988,107.38849029000266,53120.04572376 2025-05-21,01:08:38.000,141,11114410,127685,0,1747789717,13956.637629049997,107.42373593999946,53120.13655632 2025-05-21,01:08:39.000,141,11114364,127525,0,1747789718,13956.462484989992,107.4166868100001,53120.010788160005 2025-05-21,01:08:40.000,141,11114447,127405,0,1747789719,13956.193032589996,107.45898159000353,53120.059698000005 2025-05-21,01:08:41.000,141,11114405,127445,0,1747789720,13955.94378912,107.47307985000225,53119.9898268 2025-05-21,01:08:42.000,141,11114332,127525,0,1747789721,13955.654127789989,107.45193246000417,53120.010788160005 2025-05-21,01:08:43.000,141,11114392,127605,0,1747789722,13955.391411700002,107.54357115000312,53119.961878320006 2025-05-21,01:08:44.000,141,11114387,127365,0,1747789723,13955.034387269996,107.55062028000248,53119.92694272 2025-05-21,01:08:45.000,141,11114394,127845,0,1747789724,13954.71778069999,107.53652202000376,53119.843097280005 2025-05-21,01:08:46.000,141,11114395,127405,0,1747789725,13954.401174129998,107.57176767000055,53119.82912304 2025-05-21,01:08:47.000,141,11114358,127565,0,1747789726,13954.111512800002,107.57176767000055,53119.773226080004 2025-05-21,01:08:48.000,141,11114437,127445,0,1747789727,13953.794906229996,107.55766941000184,53119.710342 2025-05-21,01:08:49.000,141,11114385,127525,0,1747789728,13953.592816929995,107.53652202000376,53119.63348368 2025-05-21,01:08:50.000,141,11114446,127685,0,1747789729,13953.390727629994,107.50832549999905,53119.65444504 2025-05-21,01:08:51.000,141,11114443,127365,0,1747789730,13953.168429399993,107.54357115000312,53119.52867688001 2025-05-21,01:08:52.000,141,11114464,127805,0,1747789731,13952.925922239992,107.45193246000417,53119.54265112 2025-05-21,01:08:53.000,141,11114458,127525,0,1747789732,13952.750778180001,107.49422724000033,53119.48675416 2025-05-21,01:08:54.000,141,11114404,127645,0,1747789733,13952.555425189996,107.43783419999818,53119.41688296 2025-05-21,01:08:55.000,141,11114453,127565,0,1747789734,13952.38028112999,107.40258855000138,53119.388934480005 2025-05-21,01:08:56.000,141,11114458,127845,0,1747789735,13952.11756503999,107.4166868100001,53119.35399888 2025-05-21,01:08:57.000,141,11114410,127445,0,1747789736,13951.949157289993,107.38849029000266,53119.31906328 2025-05-21,01:08:58.000,141,11114489,128045,0,1747789737,13951.659495959997,107.3532446399986,53119.30508904 2025-05-21,01:08:59.000,141,11114416,127525,0,1747789738,13951.464142969991,107.36029376999795,53119.19329512001 2025-05-21,01:09:00.000,141,11114444,127485,0,1747789739,13951.275526289995,107.40963768000074,53119.20028224 2025-05-21,01:09:01.000,141,11114436,127605,0,1747789740,13950.99933757999,107.3814411600033,53119.09547544001 2025-05-21,01:09:02.000,141,11114483,127525,0,1747789741,13950.797248279989,107.45193246000417,53119.06053984 2025-05-21,01:09:03.000,141,11114494,127405,0,1747789742,13950.561477429997,107.47307985000225,53118.96970728 2025-05-21,01:09:04.000,141,11114371,127325,0,1747789743,13950.312233960001,107.49422724000033,53118.906823200006 2025-05-21,01:09:05.000,141,11114373,127565,0,1747789744,13950.076463109996,107.52242375999776,53118.8718876 2025-05-21,01:09:06.000,141,11114481,127525,0,1747789745,13949.854164879995,107.55766941000184,53118.87887472001 2025-05-21,01:09:07.000,141,11114469,127565,0,1747789746,13949.631866649994,107.54357115000312,53118.76009368001 2025-05-21,01:09:08.000,141,11114416,127605,0,1747789747,13949.476931519988,107.59291505999863,53118.76009368001 2025-05-21,01:09:09.000,141,11114430,127485,0,1747789748,13949.247896979992,107.6634063599995,53118.65528688 2025-05-21,01:09:10.000,141,11114348,127325,0,1747789749,13949.079489229996,107.71275027000229,53118.63432552 2025-05-21,01:09:11.000,141,11114418,127685,0,1747789750,13948.90434516999,107.726848530001,53118.57842856 2025-05-21,01:09:12.000,141,11114381,127325,0,1747789751,13948.715728489995,107.7620941799978,53118.47362176001 2025-05-21,01:09:13.000,141,11114421,127565,0,1747789752,13948.58100228999,107.79733983000187,53118.45964752 2025-05-21,01:09:14.000,141,11114416,127445,0,1747789753,13948.459748709989,107.81143809000059,53118.31990512 2025-05-21,01:09:15.000,141,11114438,127685,0,1747789754,13948.325022509998,107.80438896000123,53118.34086648 2025-05-21,01:09:16.000,141,11114420,127485,0,1747789755,13948.223977859998,107.82553634999931,53118.264008160004 2025-05-21,01:09:17.000,141,11114438,127845,0,1747789756,13948.109460589993,107.82553634999931,53118.215098320004 2025-05-21,01:09:18.000,141,11114417,127445,0,1747789757,13947.981470699997,107.88897852000082,53118.12426576 2025-05-21,01:09:19.000,141,11114443,127445,0,1747789758,13947.920843909997,107.84668374000466,53118.12426576 2025-05-21,01:09:20.000,141,11114472,127525,0,1747789759,13947.819799259996,107.8748802600021,53118.068368800006 2025-05-21,01:09:21.000,141,11114473,127405,0,1747789760,13947.75243616,107.89602765000018,53118.00548472 2025-05-21,01:09:22.000,141,11114415,127205,0,1747789761,13947.64465519999,107.85373287000402,53118.00548472 2025-05-21,01:09:23.000,141,11114425,127445,0,1747789762,13947.52340161999,107.81143809000059,53117.92163928001 2025-05-21,01:09:24.000,141,11114509,127685,0,1747789763,13947.40214803999,107.80438896000123,53117.8587552 2025-05-21,01:09:25.000,141,11114430,127485,0,1747789764,13947.307839699999,107.84668374000466,53117.85176808001 2025-05-21,01:09:26.000,141,11114437,127565,0,1747789765,13947.200058739989,107.91717503999826,53117.80285824001 2025-05-21,01:09:27.000,141,11114460,127565,0,1747789766,13947.119223019989,107.91717503999826,53117.79587112 2025-05-21,01:09:28.000,141,11114491,127205,0,1747789767,13947.038387299988,107.95242069000233,53117.75394840001 2025-05-21,01:09:29.000,141,11114343,127285,0,1747789768,13946.937342650002,108.01586286000384,53117.73997416 2025-05-21,01:09:30.000,141,11114385,127485,0,1747789769,13946.869979549992,108.07930502999807,53117.712025680004 2025-05-21,01:09:31.000,141,11114475,127525,0,1747789770,13946.789143829992,108.07225589999871,53117.60023176 2025-05-21,01:09:32.000,141,11114386,127405,0,1747789771,13946.681362869997,108.0863541600047,53117.593244640004 2025-05-21,01:09:33.000,141,11114509,127525,0,1747789772,13946.600527149996,108.05110851000063,53117.544334800004 2025-05-21,01:09:34.000,141,11114438,127285,0,1747789773,13946.539900359996,108.07930502999807,53117.51638632001 2025-05-21,01:09:35.000,141,11114484,127445,0,1747789774,13946.560109289996,108.10045242000342,53117.51638632001 2025-05-21,01:09:36.000,141,11114401,127605,0,1747789775,13946.573581910001,108.1215998100015,53117.446515120006 2025-05-21,01:09:37.000,141,11114431,127485,0,1747789776,13946.566845599991,108.13569807000022,53117.4045924 2025-05-21,01:09:38.000,141,11114445,127565,0,1747789777,13946.49274619,108.20618937000108,53117.38363104 2025-05-21,01:09:39.000,141,11114398,127525,0,1747789778,13946.49274619,108.21323850000044,53117.31375984 2025-05-21,01:09:40.000,141,11114421,127445,0,1747789779,13946.46580094999,108.28372980000131,53117.29279848 2025-05-21,01:09:41.000,141,11114379,127325,0,1747789780,13946.45232833,108.37536849000026,53117.229914400006 2025-05-21,01:09:42.000,141,11114428,127445,0,1747789781,13946.459064639996,108.48110543999792,53117.17401744 2025-05-21,01:09:43.000,141,11114423,127325,0,1747789782,13946.46580094999,108.54454760999943,53117.16703032 2025-05-21,01:09:44.000,141,11114455,127205,0,1747789783,13946.459064639996,108.60094065000158,53117.18100456001 2025-05-21,01:09:45.000,141,11114486,127285,0,1747789784,13946.40517415999,108.69962846999988,53117.11812048 2025-05-21,01:09:46.000,141,11114456,127525,0,1747789785,13946.378228919995,108.72077585999796,53117.10414624001 2025-05-21,01:09:47.000,141,11114432,127325,0,1747789786,13946.398437849995,108.74897238000267,53117.05523640001 2025-05-21,01:09:48.000,141,11114421,127245,0,1747789787,13946.28392057999,108.67143195000244,53117.0203008 2025-05-21,01:09:49.000,141,11114397,127285,0,1747789788,13946.26371164999,108.6784810800018,53117.0203008 2025-05-21,01:09:50.000,141,11114437,127525,0,1747789789,13946.155930689994,108.62208803999965,53116.97837808 2025-05-21,01:09:51.000,141,11114367,127485,0,1747789790,13946.021204489989,108.60094065000158,53116.97139096 2025-05-21,01:09:52.000,141,11114448,127605,0,1747789791,13945.893214599993,108.48815457000455,53116.93645536001 2025-05-21,01:09:53.000,141,11114405,127485,0,1747789792,13945.798906259988,108.49520370000391,53116.95741672 2025-05-21,01:09:54.000,141,11114489,127485,0,1747789793,13945.650707439992,108.41766327000369,53116.943442480006 2025-05-21,01:09:55.000,141,11114374,127565,0,1747789794,13945.468827069992,108.3330737100041,53116.8805584 2025-05-21,01:09:56.000,141,11114474,127365,0,1747789795,13945.300419319996,108.3189754499981,53116.873571280004 2025-05-21,01:09:57.000,141,11114390,127365,0,1747789796,13945.06464846999,108.27668067000195,53116.84562280001 2025-05-21,01:09:58.000,141,11114414,127205,0,1747789797,13944.88276809999,108.2202876299998,53116.86658416001 2025-05-21,01:09:59.000,141,11114455,127325,0,1747789798,13944.754778209994,108.19209111000237,53116.824661440005 2025-05-21,01:10:00.000,141,11114512,127325,0,1747789799,13944.626788319998,108.19209111000237,53116.78273872 2025-05-21,01:10:01.000,141,11114388,127005,0,1747789800,13944.478589500002,108.24848415000451,53116.76177736 2025-05-21,01:10:02.000,141,11114361,127285,0,1747789801,13944.417962710002,108.37536849000026,53116.740816 2025-05-21,01:10:03.000,141,11114438,127365,0,1747789802,13944.303445439997,108.42471240000305,53116.69190616 2025-05-21,01:10:04.000,141,11114447,127325,0,1747789803,13944.202400789996,108.54454760999943,53116.6360092 2025-05-21,01:10:05.000,141,11114443,127165,0,1747789804,13944.11482876,108.67143195000244,53116.60107360001 2025-05-21,01:10:06.000,141,11114432,127365,0,1747789805,13944.00704779999,108.73487412000395,53116.60107360001 2025-05-21,01:10:07.000,141,11114427,127085,0,1747789806,13943.96662993999,108.80536542000482,53116.57312512 2025-05-21,01:10:08.000,141,11114331,127005,0,1747789807,13943.88579421999,108.8899549800044,53116.57312512 2025-05-21,01:10:09.000,141,11114460,127405,0,1747789808,13943.798222189995,108.93929888999992,53116.4962668 2025-05-21,01:10:10.000,141,11114410,127165,0,1747789809,13943.757804329995,108.91815150000184,53116.440369840006 2025-05-21,01:10:11.000,141,11114378,127365,0,1747789810,13943.69044123,108.84766020000097,53116.44735696 2025-05-21,01:10:12.000,141,11114439,127365,0,1747789811,13943.68370491999,108.84766020000097,53116.440369840006 2025-05-21,01:10:13.000,141,11114456,127485,0,1747789812,13943.589396579999,108.79126715999882,53116.419408480004 2025-05-21,01:10:14.000,141,11114468,127365,0,1747789813,13943.522033479989,108.72782499000459,53116.37748576 2025-05-21,01:10:15.000,141,11114378,127165,0,1747789814,13943.441197759988,108.65733369000372,53116.34255016001 2025-05-21,01:10:16.000,141,11114437,127365,0,1747789815,13943.326680489998,108.6784810800018,53116.34953728 2025-05-21,01:10:17.000,141,11114431,127245,0,1747789816,13943.205426909997,108.69257934000052,53116.32857592 2025-05-21,01:10:18.000,141,11114440,127245,0,1747789817,13943.097645950002,108.69257934000052,53116.321588800005 2025-05-21,01:10:19.000,141,11114398,127565,0,1747789818,13942.956183440001,108.72782499000459,53116.30761456 2025-05-21,01:10:20.000,141,11114445,127165,0,1747789819,13942.841666169996,108.81946368000354,53116.26569184001 2025-05-21,01:10:21.000,141,11114400,127605,0,1747789820,13942.64631317999,108.93224976000056,53116.223769120006 2025-05-21,01:10:22.000,141,11114398,127405,0,1747789821,13942.54526852999,108.98864280000271,53116.223769120006 2025-05-21,01:10:23.000,141,11114359,127325,0,1747789822,13942.430751259999,109.08733062000101,53116.11896232 2025-05-21,01:10:24.000,141,11114465,127365,0,1747789823,13942.221925649988,109.21421496000403,53116.1119752 2025-05-21,01:10:25.000,141,11114448,127365,0,1747789824,13942.107408379998,109.31290278000233,53116.13992368 2025-05-21,01:10:26.000,141,11114365,127565,0,1747789825,13942.040045280002,109.36929582000448,53116.09101384 2025-05-21,01:10:27.000,141,11114361,127125,0,1747789826,13941.885110149997,109.37634495000384,53116.01415552 2025-05-21,01:10:28.000,141,11114465,127205,0,1747789827,13941.817747050001,109.44683625000471,53116.035116880004 2025-05-21,01:10:29.000,141,11114399,127205,0,1747789828,13941.777329190001,109.39044321000256,53115.986207040005 2025-05-21,01:10:30.000,141,11114439,127125,0,1747789829,13941.750383949991,109.43978711999807,53115.888387360006 2025-05-21,01:10:31.000,141,11114441,127525,0,1747789830,13941.669548229991,109.41863973,53115.84646464 2025-05-21,01:10:32.000,141,11114427,127125,0,1747789831,13941.703229779996,109.39749234000192,53115.8324904 2025-05-21,01:10:33.000,141,11114383,127005,0,1747789832,13941.69649347,109.42568885999935,53115.78358056 2025-05-21,01:10:34.000,141,11114431,127365,0,1747789833,13941.67628454,109.39044321000256,53115.78358056 2025-05-21,01:10:35.000,141,11114438,127245,0,1747789834,13941.63586668,109.39749234000192,53115.74165784001 2025-05-21,01:10:36.000,141,11114391,127365,0,1747789835,13941.622394059996,109.36929582000448,53115.720696480006 2025-05-21,01:10:37.000,141,11114419,127365,0,1747789836,13941.561767269995,109.39749234000192,53115.62287680001 2025-05-21,01:10:38.000,141,11114457,127125,0,1747789837,13941.420304759995,109.40454147000128,53115.601915440006 2025-05-21,01:10:39.000,141,11114446,127325,0,1747789838,13941.400095829995,109.3833940800032,53115.54601848001 2025-05-21,01:10:40.000,141,11114424,127205,0,1747789839,13941.251897009999,109.3833940800032,53115.55999272 2025-05-21,01:10:41.000,141,11114452,127485,0,1747789840,13941.083489259989,109.49618016000022,53115.51807 2025-05-21,01:10:42.000,141,11114441,127405,0,1747789841,13940.921817819988,109.51027841999894,53115.49012152 2025-05-21,01:10:43.000,141,11114437,127245,0,1747789842,13940.814036859992,109.59486797999853,53115.50409576001 2025-05-21,01:10:44.000,141,11114419,127085,0,1747789843,13940.706255899997,109.64421189000132,53115.40627608001 2025-05-21,01:10:45.000,141,11114372,127165,0,1747789844,13940.598474940001,109.71470319000218,53115.385314720006 2025-05-21,01:10:46.000,141,11114303,127485,0,1747789845,13940.47722136,109.7640470999977,53115.364353360004 2025-05-21,01:10:47.000,141,11114356,127485,0,1747789846,13940.4368035,109.7640470999977,53115.32243064 2025-05-21,01:10:48.000,141,11114437,127205,0,1747789847,13940.37617671,109.81339101000049,53115.30146928 2025-05-21,01:10:49.000,141,11114369,127125,0,1747789848,13940.37617671,109.82044013999985,53115.23159808 2025-05-21,01:10:50.000,141,11114366,127205,0,1747789849,13940.322286229995,109.82044013999985,53115.23159808 2025-05-21,01:10:51.000,141,11114389,127245,0,1747789850,13940.31554992,109.79929275000177,53115.15473976 2025-05-21,01:10:52.000,141,11114290,127205,0,1747789851,13940.322286229995,109.7640470999977,53115.15473976 2025-05-21,01:10:53.000,141,11114397,127125,0,1747789852,13940.302077299995,109.77109623000433,53115.1337784 2025-05-21,01:10:54.000,141,11114378,127085,0,1747789853,13940.281868369995,109.80634188000113,53115.04294584001 2025-05-21,01:10:55.000,141,11114444,127005,0,1747789854,13940.22797788999,109.85568579000392,53114.994036 2025-05-21,01:10:56.000,141,11114434,127245,0,1747789855,13940.21450527,109.9402753500035,53115.02198448001 2025-05-21,01:10:57.000,141,11114439,127165,0,1747789856,13940.201032649995,110.08125794999796,53114.95211328001 2025-05-21,01:10:58.000,141,11114338,127205,0,1747789857,13940.160614789995,110.20109316000162,53114.980061760005 2025-05-21,01:10:59.000,141,11114384,127005,0,1747789858,13940.13366955,110.29273185000056,53114.931151920006 2025-05-21,01:11:00.000,141,11114409,127325,0,1747789859,13940.12693323999,110.35617402000207,53114.910190560004 2025-05-21,01:11:01.000,141,11114362,127165,0,1747789860,13940.12693323999,110.47600922999845,53114.87525496001 2025-05-21,01:11:02.000,141,11114364,127245,0,1747789861,13940.14714216999,110.5324022700006,53114.86826784 2025-05-21,01:11:03.000,141,11114435,127205,0,1747789862,13940.039361209994,110.57469705000403,53114.84730648 2025-05-21,01:11:04.000,141,11114449,126845,0,1747789863,13940.08651537999,110.63813921999827,53114.84730648 2025-05-21,01:11:05.000,141,11114436,127125,0,1747789864,13940.08651537999,110.58879531000275,53114.82634512 2025-05-21,01:11:06.000,141,11114362,127365,0,1747789865,13940.02588858999,110.62404095999955,53114.84730648 2025-05-21,01:11:07.000,141,11114374,127205,0,1747789866,13939.96526179999,110.6310900899989,53114.80538376001 2025-05-21,01:11:08.000,141,11114427,127245,0,1747789867,13939.931580249999,110.61699183000019,53114.72852544 2025-05-21,01:11:09.000,141,11114453,127205,0,1747789868,13939.830535599998,110.62404095999955,53114.79140952 2025-05-21,01:11:10.000,141,11114436,127125,0,1747789869,13939.689073089998,110.65928661000362,53114.763461040005 2025-05-21,01:11:11.000,141,11114432,127045,0,1747789870,13939.527401649997,110.6804340000017,53114.742499680004 2025-05-21,01:11:12.000,141,11114396,127205,0,1747789871,13939.426356999997,110.73682704000385,53114.763461040005 2025-05-21,01:11:13.000,141,11114398,127045,0,1747789872,13939.291630799991,110.75797443000192,53114.75647392001 2025-05-21,01:11:14.000,141,11114324,126965,0,1747789873,13939.143431979996,110.78617094999936,53114.693589840004 2025-05-21,01:11:15.000,141,11114481,127285,0,1747789874,13939.06933256999,110.8919079000043,53114.693589840004 2025-05-21,01:11:16.000,141,11114449,127125,0,1747789875,13939.001969469995,110.91305529000238,53114.60275728 2025-05-21,01:11:17.000,141,11114405,127285,0,1747789876,13938.941342679995,110.9905957200026,53114.60275728 2025-05-21,01:11:18.000,141,11114437,127125,0,1747789877,13938.880715889994,111.07518528000219,53114.53288608 2025-05-21,01:11:19.000,141,11114393,127525,0,1747789878,13938.840298029994,111.11043092999898,53114.56782168001 2025-05-21,01:11:20.000,141,11114363,127085,0,1747789879,13938.793143859999,111.16682397000113,53114.546860320006 2025-05-21,01:11:21.000,141,11114418,127125,0,1747789880,13938.732517069999,111.16682397000113,53114.53987320001 2025-05-21,01:11:22.000,141,11114370,127005,0,1747789881,13938.591054559998,111.21616788000392,53114.53987320001 2025-05-21,01:11:23.000,141,11114391,127365,0,1747789882,13938.543900389988,111.23026614000264,53114.49795048001 2025-05-21,01:11:24.000,141,11114468,127045,0,1747789883,13938.382228950002,111.18797135999921,53114.48397624 2025-05-21,01:11:25.000,141,11114296,127165,0,1747789884,13938.267711679997,111.17387310000049,53114.47000200001 2025-05-21,01:11:26.000,141,11114385,126885,0,1747789885,13938.085831309996,111.0892835400009,53114.5049376 2025-05-21,01:11:27.000,141,11114350,127045,0,1747789886,13937.97805035,111.11043092999898,53114.41410504 2025-05-21,01:11:28.000,141,11114456,126805,0,1747789887,13937.83658784,111.11748005999834,53114.39314368 2025-05-21,01:11:29.000,141,11114454,127045,0,1747789888,13937.722070569995,111.09633267000027,53114.3651952 2025-05-21,01:11:30.000,141,11114434,127245,0,1747789889,13937.513244959999,111.13157832000434,53114.28134976001 2025-05-21,01:11:31.000,141,11114452,127005,0,1747789890,13937.338100899993,111.16682397000113,53114.33025960001 2025-05-21,01:11:32.000,141,11114328,127045,0,1747789891,13937.142747910002,111.1386274500037,53114.33724672 2025-05-21,01:11:33.000,141,11114428,127005,0,1747789892,13937.048439569997,111.17387310000049,53114.32327248 2025-05-21,01:11:34.000,141,11114446,126925,0,1747789893,13936.920449680001,111.19502048999857,53114.295324 2025-05-21,01:11:35.000,141,11114462,126845,0,1747789894,13936.846350269996,111.237315270002,53114.28134976001 2025-05-21,01:11:36.000,141,11114439,127085,0,1747789895,13936.725096689996,111.29370831000415,53114.18353008001 2025-05-21,01:11:37.000,141,11114319,127045,0,1747789896,13936.624052039995,111.30780657000287,53114.19750432 2025-05-21,01:11:38.000,141,11114387,126805,0,1747789897,13936.49606215,111.35715047999838,53114.21846568 2025-05-21,01:11:39.000,141,11114424,126965,0,1747789898,13936.41522643,111.35715047999838,53114.13462024001 2025-05-21,01:11:40.000,141,11114353,127205,0,1747789899,13936.320918089994,111.39239613000245,53114.12763312 2025-05-21,01:11:41.000,141,11114379,126845,0,1747789900,13936.253554989999,111.4840348200014,53114.19750432 2025-05-21,01:11:42.000,141,11114399,127085,0,1747789901,13936.145774029988,111.55452612000227,53114.17654296 2025-05-21,01:11:43.000,141,11114466,126885,0,1747789902,13935.997575209993,111.60387002999778,53114.071736160004 2025-05-21,01:11:44.000,141,11114415,126565,0,1747789903,13935.910003179997,111.63911568000185,53114.0507748 2025-05-21,01:11:45.000,141,11114458,126925,0,1747789904,13935.741595430001,111.61796829000377,53114.06474904001 2025-05-21,01:11:46.000,141,11114349,127045,0,1747789905,13935.633814469991,111.71665611000208,53114.022826320004 2025-05-21,01:11:47.000,141,11114367,127165,0,1747789906,13935.53276981999,111.78009828000359,53113.9809036 2025-05-21,01:11:48.000,141,11114420,127165,0,1747789907,13935.445197789995,111.82239305999974,53114.0507748 2025-05-21,01:11:49.000,141,11114385,126885,0,1747789908,13935.33068051999,111.89288436000061,53114.03680056001 2025-05-21,01:11:50.000,141,11114412,126845,0,1747789909,13935.23637218,111.97042479000083,53113.9809036 2025-05-21,01:11:51.000,141,11114392,126885,0,1747789910,13935.202690629994,111.98452304999955,53113.89705816001 2025-05-21,01:11:52.000,141,11114452,126845,0,1747789911,13935.094909669999,112.02681783000298,53113.86910968001 2025-05-21,01:11:53.000,141,11114368,127205,0,1747789912,13935.027546569989,112.10435826000321,53113.90404528 2025-05-21,01:11:54.000,141,11114359,126845,0,1747789913,13934.906292989988,112.09026000000449,53113.86212256 2025-05-21,01:11:55.000,141,11114351,126965,0,1747789914,13934.764830480002,112.21714434000023,53113.81321272 2025-05-21,01:11:56.000,141,11114374,126925,0,1747789915,13934.643576900002,112.27353738000238,53113.8411612 2025-05-21,01:11:57.000,141,11114407,127005,0,1747789916,13934.582950110002,112.32993042000453,53113.806225600005 2025-05-21,01:11:58.000,141,11114365,126805,0,1747789917,13934.448223909996,112.39337258999876,53113.876096800006 2025-05-21,01:11:59.000,141,11114401,127085,0,1747789918,13934.34044295,112.42861824000283,53113.78526424 2025-05-21,01:12:00.000,141,11114430,127045,0,1747789919,13934.21245305999,112.50615867000306,53113.79225136 2025-05-21,01:12:01.000,141,11114438,126845,0,1747789920,13933.99689114,112.4991095400037,53113.71539304 2025-05-21,01:12:02.000,141,11114421,127005,0,1747789921,13933.828483389989,112.60484649000136,53113.68045744001 2025-05-21,01:12:03.000,141,11114406,126845,0,1747789922,13933.666811949988,112.6330430099988,53113.65949608001 2025-05-21,01:12:04.000,141,11114391,127005,0,1747789923,13933.518613129992,112.66828866000287,53113.61058624001 2025-05-21,01:12:05.000,141,11114312,127005,0,1747789924,13933.431041099997,112.72468169999775,53113.596612 2025-05-21,01:12:06.000,141,11114401,126885,0,1747789925,13933.336732759992,112.7810747399999,53113.58263776001 2025-05-21,01:12:07.000,141,11114301,126845,0,1747789926,13933.262633350001,112.86566429999948,53113.54770216 2025-05-21,01:12:08.000,141,11114338,127045,0,1747789927,13933.235688109991,112.91500821000227,53113.55468928 2025-05-21,01:12:09.000,141,11114355,126845,0,1747789928,13933.282842280001,112.88681169000483,53113.5267408 2025-05-21,01:12:10.000,141,11114444,127085,0,1747789929,13933.329996449997,112.98549951000314,53113.540715040006 2025-05-21,01:12:11.000,141,11114401,126645,0,1747789930,13933.377150619992,112.97845038000378,53113.46385672001 2025-05-21,01:12:12.000,141,11114410,126845,0,1747789931,13933.444513720002,113.04189254999801,53113.49180520001 2025-05-21,01:12:13.000,141,11114364,126965,0,1747789932,13933.518613129992,113.10533471999952,53113.4568696 2025-05-21,01:12:14.000,141,11114420,126765,0,1747789933,13933.538822059993,113.15467863000231,53113.3869984 2025-05-21,01:12:15.000,141,11114360,126885,0,1747789934,13933.518613129992,113.21812080000382,53113.32411432001 2025-05-21,01:12:16.000,141,11114349,127045,0,1747789935,13933.511876819997,113.26746470999933,53113.40097264 2025-05-21,01:12:17.000,141,11114327,126845,0,1747789936,13933.518613129992,113.29566123000404,53113.352062800004 2025-05-21,01:12:18.000,141,11114391,126845,0,1747789937,13933.525349440002,113.38729992000299,53113.40795976 2025-05-21,01:12:19.000,141,11114392,126925,0,1747789938,13933.498404199992,113.42959469999914,53113.373024160006 2025-05-21,01:12:20.000,141,11114333,126965,0,1747789939,13933.390623239997,113.48598774000129,53113.42892112 2025-05-21,01:12:21.000,141,11114390,126725,0,1747789940,13933.343469070001,113.5494299100028,53113.41494688001 2025-05-21,01:12:22.000,141,11114487,127085,0,1747789941,13933.296314899992,113.55647904000216,53113.35904992 2025-05-21,01:12:23.000,141,11114497,126565,0,1747789942,13933.235688109991,113.6481177300011,53113.40795976 2025-05-21,01:12:24.000,141,11114445,126765,0,1747789943,13933.208742869996,113.66926511999918,53113.484818079996 2025-05-21,01:12:25.000,141,11114403,126685,0,1747789944,13933.235688109991,113.6833633799979,53113.35904992 2025-05-21,01:12:26.000,141,11114296,126965,0,1747789945,13933.228951799996,113.71155990000261,53113.32411432001 2025-05-21,01:12:27.000,141,11114404,126845,0,1747789946,13933.195270249991,113.73270729000069,53113.33808856 2025-05-21,01:12:28.000,141,11114448,126845,0,1747789947,13933.235688109991,113.6833633799979,53113.33110144 2025-05-21,01:12:29.000,141,11114466,126925,0,1747789948,13933.255897039991,113.66221598999982,53113.26821736 2025-05-21,01:12:30.000,141,11114456,127045,0,1747789949,13933.296314899992,113.70451077000325,53113.34507568001 2025-05-21,01:12:31.000,141,11114400,127045,0,1747789950,13933.343469070001,113.66926511999918,53113.38001128 2025-05-21,01:12:32.000,141,11114411,126485,0,1747789951,13933.350205379997,113.71155990000261,53113.36603704001 2025-05-21,01:12:33.000,141,11114384,127365,0,1747789952,13933.410832169997,113.75385467999877,53113.3869984 2025-05-21,01:12:34.000,141,11114445,126885,0,1747789953,13933.356941689992,113.73975642000005,53113.43590824 2025-05-21,01:12:35.000,141,11114412,126765,0,1747789954,13933.336732759992,113.74680554999941,53113.39398552001 2025-05-21,01:12:36.000,141,11114424,126885,0,1747789955,13933.329996449997,113.6833633799979,53113.42892112 2025-05-21,01:12:37.000,141,11114462,126765,0,1747789956,13933.316523829992,113.66926511999918,53113.470843840005 2025-05-21,01:12:38.000,141,11114371,126725,0,1747789957,13933.363678000002,113.66221598999982,53113.47783096 2025-05-21,01:12:39.000,141,11114515,126885,0,1747789958,13933.457986339992,113.66221598999982,53113.470843840005 2025-05-21,01:12:40.000,141,11114351,126845,0,1747789959,13933.505140510002,113.55647904000216,53113.51276656001 2025-05-21,01:12:41.000,141,11114401,126885,0,1747789960,13933.579239919993,113.50713512999937,53113.51276656001 2025-05-21,01:12:42.000,141,11114471,126725,0,1747789961,13933.633130399998,113.40844731000107,53113.54770216 2025-05-21,01:12:43.000,141,11114439,126765,0,1747789962,13933.747647669989,113.36615253000491,53113.53372792001 2025-05-21,01:12:44.000,141,11114454,126725,0,1747789963,13933.774592909998,113.28156296999805,53113.589624880005 2025-05-21,01:12:45.000,141,11114396,126765,0,1747789964,13933.781329219993,113.25336645000061,53113.65949608001 2025-05-21,01:12:46.000,141,11114397,126605,0,1747789965,13933.727438739988,113.27451383999869,53113.61757336 2025-05-21,01:12:47.000,141,11114377,126805,0,1747789966,13933.734175049998,113.29566123000404,53113.60359912 2025-05-21,01:12:48.000,141,11114347,126565,0,1747789967,13933.633130399998,113.28156296999805,53113.61757336 2025-05-21,01:12:49.000,141,11114470,126565,0,1747789968,13933.599448849993,113.25336645000061,53113.63154760001 2025-05-21,01:12:50.000,141,11114396,126845,0,1747789969,13933.518613129992,113.29566123000404,53113.589624880005 2025-05-21,01:12:51.000,141,11114420,126525,0,1747789970,13933.565767300002,113.3027103600034,53113.62456048 2025-05-21,01:12:52.000,141,11114404,126845,0,1747789971,13933.491667889997,113.28156296999805,53113.67347032 2025-05-21,01:12:53.000,141,11114380,126845,0,1747789972,13933.484931580002,113.3027103600034,53113.71539304 2025-05-21,01:12:54.000,141,11114367,126565,0,1747789973,13933.559030989993,113.24631732000125,53113.64552184 2025-05-21,01:12:55.000,141,11114399,126565,0,1747789974,13933.525349440002,113.28861210000468,53113.63154760001 2025-05-21,01:12:56.000,141,11114344,126805,0,1747789975,13933.572503609998,113.26041557999997,53113.67347032 2025-05-21,01:12:57.000,141,11114376,126765,0,1747789976,13933.572503609998,113.17582602000039,53113.67347032 2025-05-21,01:12:58.000,141,11114451,126925,0,1747789977,13933.565767300002,113.16172776000167,53113.72936728001 2025-05-21,01:12:59.000,141,11114371,126645,0,1747789978,13933.532085749997,113.08418733000144,53113.72238016 2025-05-21,01:13:00.000,141,11114371,126845,0,1747789979,13933.559030989993,113.04189254999801,53113.81321272 2025-05-21,01:13:01.000,141,11114357,126725,0,1747789980,13933.599448849993,112.98549951000314,53113.72238016 2025-05-21,01:13:02.000,141,11114385,126565,0,1747789981,13933.579239919993,112.90090995000355,53113.76430288 2025-05-21,01:13:03.000,141,11114403,126565,0,1747789982,13933.559030989993,112.8445169100014,53113.79923848001 2025-05-21,01:13:04.000,141,11114415,126605,0,1747789983,13933.552294679997,112.81632039000397,53113.75032864001 2025-05-21,01:13:05.000,141,11114384,126805,0,1747789984,13933.559030989993,112.73173083000438,53113.72238016 2025-05-21,01:13:06.000,141,11114397,126565,0,1747789985,13933.511876819997,112.7810747399999,53113.75032864001 2025-05-21,01:13:07.000,141,11114405,126525,0,1747789986,13933.478195269992,112.66123953000351,53113.77827712001 2025-05-21,01:13:08.000,141,11114404,126605,0,1747789987,13933.410832169997,112.70353430999967,53113.77129 2025-05-21,01:13:09.000,141,11114425,126765,0,1747789988,13933.329996449997,112.71763256999839,53113.79225136 2025-05-21,01:13:10.000,141,11114415,126605,0,1747789989,13933.269369659996,112.73877996000374,53113.83417408 2025-05-21,01:13:11.000,141,11114376,126885,0,1747789990,13933.215479179991,112.75287822000246,53113.79225136 2025-05-21,01:13:12.000,141,11114411,126525,0,1747789991,13933.127907149996,112.87271342999884,53113.81321272 2025-05-21,01:13:13.000,141,11114357,126765,0,1747789992,13933.067280359995,112.86566429999948,53113.79923848001 2025-05-21,01:13:14.000,141,11114526,126565,0,1747789993,13932.93929047,112.95025385999907,53113.76430288 2025-05-21,01:13:15.000,141,11114409,126725,0,1747789994,13932.966235709995,113.07713820000208,53113.75032864001 2025-05-21,01:13:16.000,141,11114403,126765,0,1747789995,13932.93929047,113.14762950000295,53113.76430288 2025-05-21,01:13:17.000,141,11114424,126565,0,1747789996,13932.93929047,113.25336645000061,53113.76430288 2025-05-21,01:13:18.000,141,11114400,126525,0,1747789997,13932.95276308999,113.26746470999933,53113.79923848001 2025-05-21,01:13:19.000,141,11114431,126285,0,1747789998,13932.95276308999,113.34500513999956,53113.687444560004 2025-05-21,01:13:20.000,141,11114356,126765,0,1747789999,13932.95276308999,113.38025079000363,53113.7363544 2025-05-21,01:13:21.000,141,11114451,126645,0,1747790000,13932.885399989995,113.46484035000321,53113.77827712001 2025-05-21,01:13:22.000,141,11114431,126685,0,1747790001,13932.7574101,113.50008600000001,53113.77827712001 2025-05-21,01:13:23.000,141,11114375,126485,0,1747790002,13932.71025592999,113.53533165000408,53113.7363544 2025-05-21,01:13:24.000,141,11114459,126485,0,1747790003,13932.582266039994,113.61992121000367,53113.75032864001 2025-05-21,01:13:25.000,141,11114393,126445,0,1747790004,13932.481221389993,113.64106860000174,53113.76430288 2025-05-21,01:13:26.000,141,11114364,126565,0,1747790005,13932.407121980003,113.71155990000261,53113.69443168 2025-05-21,01:13:27.000,141,11114413,126405,0,1747790006,13932.326286260002,113.64106860000174,53113.71539304 2025-05-21,01:13:28.000,141,11114485,126525,0,1747790007,13932.238714229992,113.7961494600022,53113.72936728001 2025-05-21,01:13:29.000,141,11114403,126485,0,1747790008,13932.157878509992,113.71155990000261,53113.65949608001 2025-05-21,01:13:30.000,141,11114411,126525,0,1747790009,13932.144405890002,113.76795294000476,53113.70141880001 2025-05-21,01:13:31.000,141,11114314,126565,0,1747790010,13932.009679689996,113.70451077000325,53113.63154760001 2025-05-21,01:13:32.000,141,11114421,126445,0,1747790011,13931.989470759996,113.69041251000453,53113.65949608001 2025-05-21,01:13:33.000,141,11114372,126605,0,1747790012,13931.908635039996,113.71860903000197,53113.63154760001 2025-05-21,01:13:34.000,141,11114434,126365,0,1747790013,13931.848008249995,113.75385467999877,53113.596612 2025-05-21,01:13:35.000,141,11114429,126525,0,1747790014,13931.81432669999,113.71860903000197,53113.58263776001 2025-05-21,01:13:36.000,141,11114402,126565,0,1747790015,13931.73349097999,113.7961494600022,53113.54770216 2025-05-21,01:13:37.000,141,11114387,126725,0,1747790016,13931.686336809995,113.86664076000307,53113.589624880005 2025-05-21,01:13:38.000,141,11114328,126445,0,1747790017,13931.63918264,113.93713206000393,53113.49879232 2025-05-21,01:13:39.000,141,11114457,126565,0,1747790018,13931.585292159994,113.92303379999794,53113.51276656001 2025-05-21,01:13:40.000,141,11114448,126045,0,1747790019,13931.51119274999,113.93008293000457,53113.49180520001 2025-05-21,01:13:41.000,141,11114446,126605,0,1747790020,13931.342784999993,113.90188640999986,53113.51276656001 2025-05-21,01:13:42.000,141,11114557,126765,0,1747790021,13931.248476659988,113.85254250000435,53113.484818079996 2025-05-21,01:13:43.000,141,11114397,126245,0,1747790022,13931.160904629993,113.90188640999986,53113.470843840005 2025-05-21,01:13:44.000,141,11114447,126525,0,1747790023,13931.026178430002,113.8948372800005,53113.41494688001 2025-05-21,01:13:45.000,141,11114324,126245,0,1747790024,13930.857770679992,113.88778815000114,53113.40795976 2025-05-21,01:13:46.000,141,11114288,126525,0,1747790025,13930.76346234,113.88073902000178,53113.32411432001 2025-05-21,01:13:47.000,141,11114509,126805,0,1747790026,13930.65568137999,113.90893553999922,53113.317127199996 2025-05-21,01:13:48.000,141,11114464,126405,0,1747790027,13930.588318279995,113.8948372800005,53113.28917872 2025-05-21,01:13:49.000,141,11114346,126165,0,1747790028,13930.44011946,113.82434597999963,53113.254243120005 2025-05-21,01:13:50.000,141,11114440,126365,0,1747790029,13930.386228979994,113.8595916300037,53113.24725600001 2025-05-21,01:13:51.000,141,11114385,126605,0,1747790030,13930.264975399994,113.83844423999835,53113.12148784 2025-05-21,01:13:52.000,141,11114403,126645,0,1747790031,13930.049413479988,113.87368989000242,53113.19135904 2025-05-21,01:13:53.000,141,11114396,126445,0,1747790032,13929.928159900002,113.86664076000307,53113.12148784 2025-05-21,01:13:54.000,141,11114431,126205,0,1747790033,13929.867533110002,113.85254250000435,53113.135462080005 2025-05-21,01:13:55.000,141,11114406,126285,0,1747790034,13929.726070600002,113.85254250000435,53113.05161664 2025-05-21,01:13:56.000,141,11114381,126565,0,1747790035,13929.631762259996,113.84549336999771,53113.12148784 2025-05-21,01:13:57.000,141,11114410,126485,0,1747790036,13929.43640926999,113.75385467999877,53113.037642400006 2025-05-21,01:13:58.000,141,11114464,126405,0,1747790037,13929.328628309995,113.6974616400039,53112.97475832 2025-05-21,01:13:59.000,141,11114461,126445,0,1747790038,13929.24105628,113.61992121000367,53112.967771200005 2025-05-21,01:14:00.000,141,11114446,126365,0,1747790039,13929.11306638999,113.5846755599996,53112.98873256001 2025-05-21,01:14:01.000,141,11114363,126325,0,1747790040,13929.045703289994,113.51418425999873,53112.96078408001 2025-05-21,01:14:02.000,141,11114391,126765,0,1747790041,13928.998549119999,113.53533165000408,53112.8979 2025-05-21,01:14:03.000,141,11114433,126205,0,1747790042,13928.904240779993,113.54238078000344,53112.89091288001 2025-05-21,01:14:04.000,141,11114420,126405,0,1747790043,13928.809932439988,113.57762643000024,53112.85597728 2025-05-21,01:14:05.000,141,11114529,126245,0,1747790044,13928.668469930002,113.56352817000152,53112.82104168001 2025-05-21,01:14:06.000,141,11114472,126405,0,1747790045,13928.601106829992,113.64106860000174,53112.751170480005 2025-05-21,01:14:07.000,141,11114371,126205,0,1747790046,13928.594370519997,113.66926511999918,53112.66732504 2025-05-21,01:14:08.000,141,11114408,126365,0,1747790047,13928.601106829992,113.67631424999854,53112.6882864 2025-05-21,01:14:09.000,141,11114389,126245,0,1747790048,13928.607843140002,113.72565816000133,53112.66033792 2025-05-21,01:14:10.000,141,11114446,126245,0,1747790049,13928.681942549993,113.70451077000325,53112.66033792 2025-05-21,01:14:11.000,141,11114494,126405,0,1747790050,13928.702151479993,113.66926511999918,53112.59745384 2025-05-21,01:14:12.000,141,11114389,126245,0,1747790051,13928.756041959998,113.64106860000174,53112.513608400004 2025-05-21,01:14:13.000,141,11114461,126085,0,1747790052,13928.782987199993,113.61992121000367,53112.50662128001 2025-05-21,01:14:14.000,141,11114489,126245,0,1747790053,13928.823405059993,113.57762643000024,53112.59046672 2025-05-21,01:14:15.000,141,11114413,126165,0,1747790054,13928.850350299988,113.59877381999831,53112.55553112001 2025-05-21,01:14:16.000,141,11114396,126365,0,1747790055,13928.857086609998,113.59172468999896,53112.49264704 2025-05-21,01:14:17.000,141,11114438,125885,0,1747790056,13928.857086609998,113.61287208000431,53112.56251824 2025-05-21,01:14:18.000,141,11114471,126285,0,1747790057,13928.870559229988,113.61287208000431,53112.50662128001 2025-05-21,01:14:19.000,141,11114351,126445,0,1747790058,13928.884031849993,113.69041251000453,53112.478672799996 2025-05-21,01:14:20.000,141,11114458,126565,0,1747790059,13928.877295539998,113.63401947000239,53112.56251824 2025-05-21,01:14:21.000,141,11114323,126645,0,1747790060,13928.863822919993,113.66926511999918,53112.52758264001 2025-05-21,01:14:22.000,141,11114399,126365,0,1747790061,13928.884031849993,113.59877381999831,53112.52758264001 2025-05-21,01:14:23.000,141,11114369,126165,0,1747790062,13928.904240779993,113.60582294999767,53112.464698560005 2025-05-21,01:14:24.000,141,11114460,126325,0,1747790063,13928.803196129993,113.60582294999767,53112.48565992001 2025-05-21,01:14:25.000,141,11114435,126565,0,1747790064,13928.809932439988,113.50713512999937,53112.48565992001 2025-05-21,01:14:26.000,141,11114514,126245,0,1747790065,13928.897504469998,113.42254556999978,53112.534569760006 2025-05-21,01:14:27.000,141,11114452,126485,0,1747790066,13928.917713399998,113.35910339999828,53112.50662128001 2025-05-21,01:14:28.000,141,11114474,126245,0,1747790067,13928.964867569994,113.3027103600034,53112.60444096001 2025-05-21,01:14:29.000,141,11114397,126085,0,1747790068,13928.971603879989,113.23221906000254,53112.56950536 2025-05-21,01:14:30.000,141,11114437,126245,0,1747790069,13928.958131259998,113.23221906000254,53112.57649248001 2025-05-21,01:14:31.000,141,11114319,126205,0,1747790070,13928.971603879989,113.21107167000446,53112.55553112001 2025-05-21,01:14:32.000,141,11114481,126325,0,1747790071,13928.931186019989,113.20402253999782,53112.583479600005 2025-05-21,01:14:33.000,141,11114466,126125,0,1747790072,13928.863822919993,113.24631732000125,53112.583479600005 2025-05-21,01:14:34.000,141,11114379,126285,0,1747790073,13928.789723509988,113.27451383999869,53112.57649248001 2025-05-21,01:14:35.000,141,11114373,126045,0,1747790074,13928.715624099998,113.37320166000427,53112.59745384 2025-05-21,01:14:36.000,141,11114467,126245,0,1747790075,13928.661733619992,113.42959469999914,53112.59046672 2025-05-21,01:14:37.000,141,11114433,126285,0,1747790076,13928.587634210002,113.44369295999786,53112.61142808 2025-05-21,01:14:38.000,141,11114415,125885,0,1747790077,13928.479853249992,113.46484035000321,53112.583479600005 2025-05-21,01:14:39.000,141,11114452,125845,0,1747790078,13928.439435389992,113.54238078000344,53112.60444096001 2025-05-21,01:14:40.000,141,11114353,126165,0,1747790079,13928.372072289996,113.50713512999937,53112.60444096001 2025-05-21,01:14:41.000,141,11114412,126165,0,1747790080,13928.291236569996,113.47188948000257,53112.60444096001 2025-05-21,01:14:42.000,141,11114384,126325,0,1747790081,13928.23734608999,113.39434905000235,53112.49963416 2025-05-21,01:14:43.000,141,11114481,126205,0,1747790082,13928.21713715999,113.39434905000235,53112.60444096001 2025-05-21,01:14:44.000,141,11114415,126125,0,1747790083,13928.068938339995,113.30975949000276,53112.54155688 2025-05-21,01:14:45.000,141,11114467,126165,0,1747790084,13928.02178417,113.29566123000404,53112.52059552 2025-05-21,01:14:46.000,141,11114413,126125,0,1747790085,13927.988102619995,113.27451383999869,53112.50662128001 2025-05-21,01:14:47.000,141,11114346,126085,0,1747790086,13927.880321659999,113.29566123000404,53112.49963416 2025-05-21,01:14:48.000,141,11114456,126125,0,1747790087,13927.752331769989,113.26041557999997,53112.49963416 2025-05-21,01:14:49.000,141,11114519,126165,0,1747790088,13927.631078189988,113.24631732000125,53112.50662128001 2025-05-21,01:14:50.000,141,11114494,125925,0,1747790089,13927.563715089993,113.21107167000446,53112.47168568 2025-05-21,01:14:51.000,141,11114421,126205,0,1747790090,13927.489615680002,113.15467863000231,53112.48565992001 2025-05-21,01:14:52.000,141,11114360,125965,0,1747790091,13927.395307339997,113.17582602000039,53112.45072432 2025-05-21,01:14:53.000,141,11114405,126565,0,1747790092,13927.361625789992,113.11943297999824,53112.38784024001 2025-05-21,01:14:54.000,141,11114349,126445,0,1747790093,13927.294262689997,113.06303994000336,53112.4437372 2025-05-21,01:14:55.000,141,11114398,126205,0,1747790094,13927.287526380002,113.03484341999865,53112.42277584 2025-05-21,01:14:56.000,141,11114494,126205,0,1747790095,13927.173009109996,113.01369603000057,53112.43675008001 2025-05-21,01:14:57.000,141,11114384,126285,0,1747790096,13927.10564601,112.9925486400025,53112.47168568 2025-05-21,01:14:58.000,141,11114406,126085,0,1747790097,13926.970919809995,112.91500821000227,53112.366878880006 2025-05-21,01:14:59.000,141,11114343,126445,0,1747790098,13926.89682039999,112.91500821000227,53112.310981919996 2025-05-21,01:15:00.000,141,11114411,126405,0,1747790099,13926.809248369995,112.96435211999778,53112.366878880006 2025-05-21,01:15:01.000,141,11114328,126565,0,1747790100,13926.75535788999,112.95025385999907,53112.32495616 2025-05-21,01:15:02.000,141,11114403,126125,0,1747790101,13926.728412649994,112.97845038000378,53112.31796904001 2025-05-21,01:15:03.000,141,11114334,126205,0,1747790102,13926.73514895999,113.00664690000121,53112.24111072001 2025-05-21,01:15:04.000,141,11114464,126525,0,1747790103,13926.73514895999,113.03484341999865,53112.26207208 2025-05-21,01:15:05.000,141,11114458,126245,0,1747790104,13926.72167634,112.9925486400025,53112.29002056001 2025-05-21,01:15:06.000,141,11114374,126525,0,1747790105,13926.71494002999,112.98549951000314,53112.24111072001 2025-05-21,01:15:07.000,141,11114434,126125,0,1747790106,13926.81598467999,112.9925486400025,53112.26905920001 2025-05-21,01:15:08.000,141,11114424,126245,0,1747790107,13926.84292992,112.95730298999842,53112.199188000006 2025-05-21,01:15:09.000,141,11114361,126405,0,1747790108,13926.910293019995,112.8797625599982,53112.22014936001 2025-05-21,01:15:10.000,141,11114420,126365,0,1747790109,13926.930501949995,112.85156604000076,53112.20617512 2025-05-21,01:15:11.000,141,11114420,126325,0,1747790110,13926.98439243,112.7810747399999,53112.1642524 2025-05-21,01:15:12.000,141,11114435,126565,0,1747790111,13926.910293019995,112.7458290900031,53112.199188000006 2025-05-21,01:15:13.000,141,11114452,126165,0,1747790112,13926.83619360999,112.73173083000438,53112.0943812 2025-05-21,01:15:14.000,141,11114357,126285,0,1747790113,13926.7620942,112.66123953000351,53112.12232968001 2025-05-21,01:15:15.000,141,11114484,126485,0,1747790114,13926.61389537999,112.64009213999816,53112.10835544 2025-05-21,01:15:16.000,141,11114387,126205,0,1747790115,13926.485905489993,112.7458290900031,53112.129316800005 2025-05-21,01:15:17.000,141,11114484,126405,0,1747790116,13926.371388219988,112.69648518000031,53112.07341984001 2025-05-21,01:15:18.000,141,11114348,126165,0,1747790117,13926.169298920002,112.73877996000374,53112.080406960005 2025-05-21,01:15:19.000,141,11114415,126125,0,1747790118,13926.068254270001,112.7810747399999,53112.02451000001 2025-05-21,01:15:20.000,141,11114404,126205,0,1747790119,13925.893110209996,112.83041865000268,53112.07341984001 2025-05-21,01:15:21.000,141,11114370,126045,0,1747790120,13925.78532925,112.83041865000268,53112.0594456 2025-05-21,01:15:22.000,141,11114470,126245,0,1747790121,13925.650603049995,112.8797625599982,53111.94765168 2025-05-21,01:15:23.000,141,11114403,126405,0,1747790122,13925.569767329995,112.87271342999884,53111.94066456 2025-05-21,01:15:24.000,141,11114396,126285,0,1747790123,13925.488931609994,112.9432047299997,53112.031497120006 2025-05-21,01:15:25.000,141,11114478,126365,0,1747790124,13925.45525005999,112.92205734000163,53111.95463880001 2025-05-21,01:15:26.000,141,11114371,126285,0,1747790125,13925.347469099994,112.92205734000163,53111.94765168 2025-05-21,01:15:27.000,141,11114397,126205,0,1747790126,13925.320523859999,112.78812386999925,53111.96861304 2025-05-21,01:15:28.000,141,11114448,125965,0,1747790127,13925.300314929998,112.75287822000246,53111.88476760001 2025-05-21,01:15:29.000,141,11114510,126405,0,1747790128,13925.273369689989,112.66123953000351,53111.863806240006 2025-05-21,01:15:30.000,141,11114426,126205,0,1747790129,13925.212742899988,112.58369910000329,53111.87778048 2025-05-21,01:15:31.000,141,11114403,125965,0,1747790130,13925.185797659993,112.47796214999835,53111.81489640001 2025-05-21,01:15:32.000,141,11114359,126405,0,1747790131,13925.111698250003,112.39337258999876,53111.842844880004 2025-05-21,01:15:33.000,141,11114448,126125,0,1747790132,13925.125170869993,112.28058651000174,53111.82188352 2025-05-21,01:15:34.000,141,11114501,126245,0,1747790133,13925.003917289992,112.23829172999831,53111.81489640001 2025-05-21,01:15:35.000,141,11114383,126245,0,1747790134,13925.064544079993,112.23124259999895,53111.807909279996 2025-05-21,01:15:36.000,141,11114438,126565,0,1747790135,13925.071280390002,112.28058651000174,53111.76598656001 2025-05-21,01:15:37.000,141,11114416,126285,0,1747790136,13925.118434559998,112.26648825000302,53111.76598656001 2025-05-21,01:15:38.000,141,11114335,126285,0,1747790137,13925.232951829988,112.32993042000453,53111.68912824001 2025-05-21,01:15:39.000,141,11114460,126245,0,1747790138,13925.293578619989,112.40747085000476,53111.73803808001 2025-05-21,01:15:40.000,141,11114557,126005,0,1747790139,13925.387886959994,112.45681476000027,53111.75201232 2025-05-21,01:15:41.000,141,11114347,126165,0,1747790140,13925.45525005999,112.50615867000306,53111.76598656001 2025-05-21,01:15:42.000,141,11114457,126285,0,1747790141,13925.51587684999,112.5343551900005,53111.77297368 2025-05-21,01:15:43.000,141,11114460,126005,0,1747790142,13925.65733935999,112.56255170999793,53111.78694792001 2025-05-21,01:15:44.000,141,11114386,125925,0,1747790143,13925.70449353,112.597797360002,53111.807909279996 2025-05-21,01:15:45.000,141,11114431,126125,0,1747790144,13925.76512032,112.50615867000306,53111.7799608 2025-05-21,01:15:46.000,141,11114410,126245,0,1747790145,13925.84595604,112.5343551900005,53111.77297368 2025-05-21,01:15:47.000,141,11114466,126245,0,1747790146,13925.81901079999,112.4991095400037,53111.82887064 2025-05-21,01:15:48.000,141,11114457,126525,0,1747790147,13925.852692349996,112.44976563000091,53111.842844880004 2025-05-21,01:15:49.000,141,11114544,126045,0,1747790148,13925.899846519991,112.42861824000283,53111.912716080005 2025-05-21,01:15:50.000,141,11114409,126605,0,1747790149,13925.859428659991,112.44271650000155,53111.93367744001 2025-05-21,01:15:51.000,141,11114487,126165,0,1747790150,13925.852692349996,112.50615867000306,53111.912716080005 2025-05-21,01:15:52.000,141,11114435,126205,0,1747790151,13925.812274489996,112.56960084000457,53111.93367744001 2025-05-21,01:15:53.000,141,11114418,126205,0,1747790152,13925.80553818,112.69648518000031,53111.9895744 2025-05-21,01:15:54.000,141,11114405,125845,0,1747790153,13925.812274489996,112.90795908000291,53111.94765168 2025-05-21,01:15:55.000,141,11114496,126245,0,1747790154,13925.8863739,113.01369603000057,53111.961625920005 2025-05-21,01:15:56.000,141,11114427,126205,0,1747790155,13925.933528069996,113.2392681900019,53112.04547136 2025-05-21,01:15:57.000,141,11114417,126565,0,1747790156,13925.967209620001,113.4507420900045,53112.04547136 2025-05-21,01:15:58.000,141,11114426,126245,0,1747790157,13926.081726889992,113.61992121000367,53112.0943812 2025-05-21,01:15:59.000,141,11114396,126205,0,1747790158,13926.162562609992,113.71860903000197,53112.08739408 2025-05-21,01:16:00.000,141,11114386,126165,0,1747790159,13926.250134640002,113.76795294000476,53112.15027816001 2025-05-21,01:16:01.000,141,11114411,126245,0,1747790160,13926.418542389998,113.78910033000284,53112.178226640004 2025-05-21,01:16:02.000,141,11114393,125885,0,1747790161,13926.580213829999,113.76795294000476,53112.15027816001 2025-05-21,01:16:03.000,141,11114436,126285,0,1747790162,13926.627367999994,113.71155990000261,53112.26905920001 2025-05-21,01:16:04.000,141,11114426,126325,0,1747790163,13926.627367999994,113.59877381999831,53112.26207208 2025-05-21,01:16:05.000,141,11114408,126445,0,1747790164,13926.607159069994,113.50008600000001,53112.345917520004 2025-05-21,01:16:06.000,141,11114488,125965,0,1747790165,13926.539795969999,113.39434905000235,53112.366878880006 2025-05-21,01:16:07.000,141,11114373,126365,0,1747790166,13926.445487629993,113.31680862000212,53112.39482736 2025-05-21,01:16:08.000,141,11114386,126205,0,1747790167,13926.405069769993,113.32385775000148,53112.464698560005 2025-05-21,01:16:09.000,141,11114410,126365,0,1747790168,13926.317497739998,113.35910339999828,53112.48565992001 2025-05-21,01:16:10.000,141,11114499,126085,0,1747790169,13926.270343570002,113.35205426999892,53112.48565992001 2025-05-21,01:16:11.000,141,11114436,126565,0,1747790170,13926.243398329992,113.39434905000235,53112.464698560005 2025-05-21,01:16:12.000,141,11114480,126405,0,1747790171,13926.250134640002,113.35205426999892,53112.513608400004 2025-05-21,01:16:13.000,141,11114481,126165,0,1747790172,13926.324234049993,113.49303687000065,53112.54155688 2025-05-21,01:16:14.000,141,11114448,126045,0,1747790173,13926.391597149988,113.52123338999809,53112.56950536 2025-05-21,01:16:15.000,141,11114391,126045,0,1747790174,13926.405069769993,113.60582294999767,53112.56251824 2025-05-21,01:16:16.000,141,11114392,126565,0,1747790175,13926.411806079988,113.74680554999941,53112.534569760006 2025-05-21,01:16:17.000,141,11114442,126125,0,1747790176,13926.378124529998,113.83844423999835,53112.6184152 2025-05-21,01:16:18.000,141,11114412,126405,0,1747790177,13926.330970360003,113.87368989000242,53112.70924776 2025-05-21,01:16:19.000,141,11114432,126245,0,1747790178,13926.310761430002,113.95123032000265,53112.69527352001 2025-05-21,01:16:20.000,141,11114500,126245,0,1747790179,13926.209716780002,113.98647596999945,53112.7581576 2025-05-21,01:16:21.000,141,11114365,126405,0,1747790180,13926.027836410001,114.07811465999839,53112.69527352001 2025-05-21,01:16:22.000,141,11114428,126045,0,1747790181,13925.947000690001,114.0428690100016,53112.751170480005 2025-05-21,01:16:23.000,141,11114516,126165,0,1747790182,13925.83921972999,114.09221292000439,53112.70924776 2025-05-21,01:16:24.000,141,11114453,125965,0,1747790183,13925.70449353,114.09221292000439,53112.73719624 2025-05-21,01:16:25.000,141,11114442,126045,0,1747790184,13925.54282209,114.12040944000182,53112.7581576 2025-05-21,01:16:26.000,141,11114435,126485,0,1747790185,13925.320523859999,114.13450770000054,53112.71623488 2025-05-21,01:16:27.000,141,11114500,126085,0,1747790186,13925.185797659993,114.14860595999926,53112.77911896 2025-05-21,01:16:28.000,141,11114398,126285,0,1747790187,13925.078016699998,114.12745857000118,53112.7581576 2025-05-21,01:16:29.000,141,11114347,126565,0,1747790188,13924.916345259997,114.1063111800031,53112.800080320005 2025-05-21,01:16:30.000,141,11114440,125925,0,1747790189,13924.882663709992,114.07106552999903,53112.73020912 2025-05-21,01:16:31.000,141,11114475,126125,0,1747790190,13924.781619059991,114.03581988000224,53112.73719624 2025-05-21,01:16:32.000,141,11114421,126165,0,1747790191,13924.68731072,114.01467249000416,53112.71623488 2025-05-21,01:16:33.000,141,11114396,126285,0,1747790192,13924.593002379996,113.90188640999986,53112.77213184001 2025-05-21,01:16:34.000,141,11114401,126325,0,1747790193,13924.48522142,113.83844423999835,53112.7581576 2025-05-21,01:16:35.000,141,11114460,126405,0,1747790194,13924.269659499994,113.74680554999941,53112.751170480005 2025-05-21,01:16:36.000,141,11114443,126685,0,1747790195,13924.128196989994,113.76090380999813,53112.66732504 2025-05-21,01:16:37.000,141,11114523,126365,0,1747790196,13924.013679719988,113.77500207000412,53112.681299280004 2025-05-21,01:16:38.000,141,11114459,126205,0,1747790197,13923.852008280002,113.82434597999963,53112.6882864 2025-05-21,01:16:39.000,141,11114430,126205,0,1747790198,13923.656655289997,113.8948372800005,53112.63937656 2025-05-21,01:16:40.000,141,11114359,126205,0,1747790199,13923.528665400001,114.0076233600048,53112.632389440005 2025-05-21,01:16:41.000,141,11114443,126205,0,1747790200,13923.40741182,114.1415568299999,53112.61142808 2025-05-21,01:16:42.000,141,11114422,126205,0,1747790201,13923.29963085999,114.19090074000269,53112.55553112001 2025-05-21,01:16:43.000,141,11114427,126085,0,1747790202,13923.19858620999,114.19090074000269,53112.60444096001 2025-05-21,01:16:44.000,141,11114470,126525,0,1747790203,13923.13795941999,114.2543429100042,53112.534569760006 2025-05-21,01:16:45.000,141,11114481,126445,0,1747790204,13923.171640969995,114.21909726000013,53112.534569760006 2025-05-21,01:16:46.000,141,11114450,126245,0,1747790205,13923.16490466,114.21204813000077,53112.54155688 2025-05-21,01:16:47.000,141,11114392,125965,0,1747790206,13923.111014179995,114.14860595999926,53112.49264704 2025-05-21,01:16:48.000,141,11114406,126285,0,1747790207,13923.131223109995,114.17680248000397,53112.43675008001 2025-05-21,01:16:49.000,141,11114425,126245,0,1747790208,13923.06386001,114.16270421999798,53112.45072432 2025-05-21,01:16:50.000,141,11114412,126205,0,1747790209,13923.009969529994,114.16975335000461,53112.47168568 2025-05-21,01:16:51.000,141,11114375,126085,0,1747790210,13922.956079049989,114.1415568299999,53112.42976296 2025-05-21,01:16:52.000,141,11114438,126245,0,1747790211,13922.861770709998,114.18385161000333,53112.40880160001 2025-05-21,01:16:53.000,141,11114476,125925,0,1747790212,13922.747253439993,114.19794987000205,53112.42277584 2025-05-21,01:16:54.000,141,11114338,125925,0,1747790213,13922.659681409998,114.26139204000356,53112.373866 2025-05-21,01:16:55.000,141,11114495,126165,0,1747790214,13922.558636759997,114.28253943000163,53112.31796904001 2025-05-21,01:16:56.000,141,11114443,126325,0,1747790215,13922.430646870002,114.38122724999994,53112.31796904001 2025-05-21,01:16:57.000,141,11114371,126245,0,1747790216,13922.302656979991,114.45876768000016,53112.26905920001 2025-05-21,01:16:58.000,141,11114446,126205,0,1747790217,13922.14098553999,114.56450462999783,53112.24111072001 2025-05-21,01:16:59.000,141,11114443,126365,0,1747790218,13921.94563255,114.67729071000213,53112.178226640004 2025-05-21,01:17:00.000,141,11114414,126285,0,1747790219,13921.75701586999,114.81827331000386,53112.129316800005 2025-05-21,01:17:01.000,141,11114381,126205,0,1747790220,13921.534717639988,114.8464698300013,53112.08739408 2025-05-21,01:17:02.000,141,11114417,126285,0,1747790221,13921.420200369997,114.95925590999832,53112.01752288 2025-05-21,01:17:03.000,141,11114396,126325,0,1747790222,13921.231583690002,114.99450156000239,53111.98258728001 2025-05-21,01:17:04.000,141,11114422,126485,0,1747790223,13921.137275349996,115.01564895000047,53111.98258728001 2025-05-21,01:17:05.000,141,11114510,126085,0,1747790224,13921.036230699996,114.9451576499996,53111.961625920005 2025-05-21,01:17:06.000,141,11114490,126245,0,1747790225,13920.935186049996,114.95220677999896,53111.863806240006 2025-05-21,01:17:07.000,141,11114483,126485,0,1747790226,13920.86108663999,114.83942070000194,53111.87079336 2025-05-21,01:17:08.000,141,11114442,126405,0,1747790227,13920.7667783,114.79007678999915,53111.85681912001 2025-05-21,01:17:09.000,141,11114408,126365,0,1747790228,13920.80719616,114.67729071000213,53111.78694792001 2025-05-21,01:17:10.000,141,11114443,126245,0,1747790229,13920.70615151,114.58565202000318,53111.77297368 2025-05-21,01:17:11.000,141,11114396,126085,0,1747790230,13920.62531579,114.45876768000016,53111.68912824001 2025-05-21,01:17:12.000,141,11114484,126205,0,1747790231,13920.64552472,114.31073594999907,53111.73105096 2025-05-21,01:17:13.000,141,11114478,126205,0,1747790232,13920.611843169994,114.23319551999884,53111.640218399996 2025-05-21,01:17:14.000,141,11114374,126245,0,1747790233,13920.531007449994,114.19090074000269,53111.54239872 2025-05-21,01:17:15.000,141,11114479,126245,0,1747790234,13920.497325899989,114.09221292000439,53111.56336008 2025-05-21,01:17:16.000,141,11114397,126045,0,1747790235,13920.504062209999,114.08516378999775,53111.528424480006 2025-05-21,01:17:17.000,141,11114464,125925,0,1747790236,13920.504062209999,114.12745857000118,53111.42361768 2025-05-21,01:17:18.000,141,11114433,125965,0,1747790237,13920.463644349999,114.15565508999862,53111.409643440005 2025-05-21,01:17:19.000,141,11114420,126285,0,1747790238,13920.490589589994,114.21204813000077,53111.37470784 2025-05-21,01:17:20.000,141,11114371,126245,0,1747790239,13920.524271139999,114.2543429100042,53111.38169496001 2025-05-21,01:17:21.000,141,11114349,126125,0,1747790240,13920.497325899989,114.3882763799993,53111.27688816 2025-05-21,01:17:22.000,141,11114443,126165,0,1747790241,13920.57816161999,114.44466942000145,53111.23496544001 2025-05-21,01:17:23.000,141,11114403,126045,0,1747790242,13920.611843169994,114.49401333000424,53111.24893968 2025-05-21,01:17:24.000,141,11114405,126405,0,1747790243,13920.672469959994,114.53630811000039,53111.15810712 2025-05-21,01:17:25.000,141,11114435,126165,0,1747790244,13920.69941519999,114.64204505999805,53111.17906848 2025-05-21,01:17:26.000,141,11114434,126245,0,1747790245,13920.82066877999,114.60679941000126,53111.16509424001 2025-05-21,01:17:27.000,141,11114423,126405,0,1747790246,13920.914977119995,114.59270115000254,53111.123171520005 2025-05-21,01:17:28.000,141,11114476,126325,0,1747790247,13921.022758079991,114.52220985000167,53111.074261680005 2025-05-21,01:17:29.000,141,11114408,126005,0,1747790248,13921.110330110001,114.44466942000145,53111.0812488 2025-05-21,01:17:30.000,141,11114479,126045,0,1747790249,13921.204638449992,114.34598160000314,53111.06028744 2025-05-21,01:17:31.000,141,11114502,126405,0,1747790250,13921.238319999997,114.26139204000356,53111.06028744 2025-05-21,01:17:32.000,141,11114479,126125,0,1747790251,13921.258528929997,114.21909726000013,53111.06727456001 2025-05-21,01:17:33.000,141,11114358,126445,0,1747790252,13921.096857489996,114.11336031000246,53111.074261680005 2025-05-21,01:17:34.000,141,11114505,126365,0,1747790253,13921.056439629996,114.1415568299999,53111.0113776 2025-05-21,01:17:35.000,141,11114428,126085,0,1747790254,13920.98907653,114.16270421999798,53111.06028744 2025-05-21,01:17:36.000,141,11114452,126005,0,1747790255,13920.82066877999,114.12745857000118,53111.06028744 2025-05-21,01:17:37.000,141,11114391,126045,0,1747790256,13920.65899733999,114.11336031000246,53110.99740336001 2025-05-21,01:17:38.000,141,11114414,126125,0,1747790257,13920.564688999999,114.23319551999884,53111.03932608 2025-05-21,01:17:39.000,141,11114372,126245,0,1747790258,13920.450171729994,114.31073594999907,53110.99041624 2025-05-21,01:17:40.000,141,11114419,126245,0,1747790259,13920.355863389988,114.40942377000465,53110.99740336001 2025-05-21,01:17:41.000,141,11114382,126205,0,1747790260,13920.261555049998,114.4517185500008,53110.97644200001 2025-05-21,01:17:42.000,141,11114529,126085,0,1747790261,13920.227873499993,114.53630811000039,53110.99041624 2025-05-21,01:17:43.000,141,11114431,126325,0,1747790262,13920.173983020002,114.55040636999911,53110.92054504 2025-05-21,01:17:44.000,141,11114423,125885,0,1747790263,13920.167246709992,114.6349959299987,53110.91355792 2025-05-21,01:17:45.000,141,11114405,126365,0,1747790264,13920.234609810002,114.67729071000213,53110.78080264001 2025-05-21,01:17:46.000,141,11114485,125885,0,1747790265,13920.248082429993,114.747782010003,53110.7668284 2025-05-21,01:17:47.000,141,11114388,126285,0,1747790266,13920.261555049998,114.77597853000043,53110.80875112001 2025-05-21,01:17:48.000,141,11114436,126085,0,1747790267,13920.369336009993,114.82532244000322,53110.75285416 2025-05-21,01:17:49.000,141,11114449,126125,0,1747790268,13920.362599699998,114.83942070000194,53110.72490568 2025-05-21,01:17:50.000,141,11114460,126125,0,1747790269,13920.409753869993,114.9099120000028,53110.64106024001 2025-05-21,01:17:51.000,141,11114550,126205,0,1747790270,13920.436699109989,114.93810852000024,53110.669008720004 2025-05-21,01:17:52.000,141,11114392,126205,0,1747790271,13920.450171729994,114.92401026000152,53110.59215040001 2025-05-21,01:17:53.000,141,11114466,126245,0,1747790272,13920.443435419998,114.96630503999768,53110.65503448 2025-05-21,01:17:54.000,141,11114409,126365,0,1747790273,13920.443435419998,114.98745243000303,53110.64106024001 2025-05-21,01:17:55.000,141,11114408,126205,0,1747790274,13920.376072319988,114.98745243000303,53110.6969572 2025-05-21,01:17:56.000,141,11114458,126565,0,1747790275,13920.382808629998,115.03679633999855,53110.627086 2025-05-21,01:17:57.000,141,11114432,126285,0,1747790276,13920.261555049998,115.05089460000454,53110.627086 2025-05-21,01:17:58.000,141,11114480,126165,0,1747790277,13920.200928259997,115.12138589999813,53110.65503448 2025-05-21,01:17:59.000,141,11114305,126245,0,1747790278,13920.147037779992,115.19892632999836,53110.6969572 2025-05-21,01:18:00.000,141,11114413,126085,0,1747790279,13920.072938370002,115.2553193700005,53110.68298296001 2025-05-21,01:18:01.000,141,11114373,126205,0,1747790280,13919.971893720001,115.3681054500048,53110.63407312001 2025-05-21,01:18:02.000,141,11114421,126125,0,1747790281,13919.870849070001,115.41744936000032,53110.59215040001 2025-05-21,01:18:03.000,141,11114456,126405,0,1747790282,13919.884321689991,115.57253022000077,53110.63407312001 2025-05-21,01:18:04.000,141,11114392,125965,0,1747790283,13919.877585379996,115.72056195000187,53110.58516328 2025-05-21,01:18:05.000,141,11114430,126405,0,1747790284,13919.864112759991,115.76990586000466,53110.627086 2025-05-21,01:18:06.000,141,11114407,126405,0,1747790285,13919.904530619991,115.81220064000081,53110.627086 2025-05-21,01:18:07.000,141,11114480,126325,0,1747790286,13920.032520510002,115.81924977000017,53110.571189040005 2025-05-21,01:18:08.000,141,11114397,126245,0,1747790287,13920.099883609997,115.91088845999911,53110.620098880005 2025-05-21,01:18:09.000,141,11114455,126405,0,1747790288,13920.173983020002,115.95318324000255,53110.57817616 2025-05-21,01:18:10.000,141,11114446,125845,0,1747790289,13920.322181839998,115.96728150000126,53110.58516328 2025-05-21,01:18:11.000,141,11114430,126445,0,1747790290,13920.490589589994,116.03072367000277,53110.52926632 2025-05-21,01:18:12.000,141,11114384,126085,0,1747790291,13920.591634239994,116.02367454000341,53110.59215040001 2025-05-21,01:18:13.000,141,11114459,126205,0,1747790292,13920.652261029994,116.07301844999893,53110.59215040001 2025-05-21,01:18:14.000,141,11114409,126365,0,1747790293,13920.76004198999,116.05187106000085,53110.59215040001 2025-05-21,01:18:15.000,141,11114488,125965,0,1747790294,13920.92171342999,116.10121497000364,53110.53625344 2025-05-21,01:18:16.000,141,11114351,126205,0,1747790295,13920.92844974,116.10121497000364,53110.59215040001 2025-05-21,01:18:17.000,141,11114422,126125,0,1747790296,13920.975603909996,116.08711670999764,53110.58516328 2025-05-21,01:18:18.000,141,11114452,126165,0,1747790297,13920.955394979996,116.11531323000236,53110.53625344 2025-05-21,01:18:19.000,141,11114458,126165,0,1747790298,13920.96213128999,116.05892019000021,53110.571189040005 2025-05-21,01:18:20.000,141,11114429,126205,0,1747790299,13920.9688676,116.04482193000149,53110.66202160001 2025-05-21,01:18:21.000,141,11114435,126285,0,1747790300,13920.995812839996,115.98842888999934,53110.627086 2025-05-21,01:18:22.000,141,11114464,126045,0,1747790301,13920.98234021999,115.91793758999847,53110.57817616 2025-05-21,01:18:23.000,141,11114477,126245,0,1747790302,13921.103593799991,115.88269194000168,53110.67599584 2025-05-21,01:18:24.000,141,11114472,126365,0,1747790303,13921.211374760001,115.88974107000104,53110.68298296001 2025-05-21,01:18:25.000,141,11114485,126245,0,1747790304,13921.298946789997,115.84039715999825,53110.71791856 2025-05-21,01:18:26.000,141,11114520,126045,0,1747790305,13921.433672990002,115.76990586000466,53110.77381552 2025-05-21,01:18:27.000,141,11114452,126205,0,1747790306,13921.541453949998,115.79810238000209,53110.73189280001 2025-05-21,01:18:28.000,141,11114376,126125,0,1747790307,13921.676180149989,115.79105325000273,53110.738879920005 2025-05-21,01:18:29.000,141,11114414,126485,0,1747790308,13921.81764265999,115.80515151000145,53110.73189280001 2025-05-21,01:18:30.000,141,11114456,126045,0,1747790309,13921.871533139994,115.87564281000232,53110.77381552 2025-05-21,01:18:31.000,141,11114494,126165,0,1747790310,13921.972577789995,115.92498671999783,53110.78080264001 2025-05-21,01:18:32.000,141,11114375,126445,0,1747790311,13922.08709506,116.08006757999829,53110.82272536 2025-05-21,01:18:33.000,141,11114438,126445,0,1747790312,13922.221821259991,116.13646062000043,53110.78080264001 2025-05-21,01:18:34.000,141,11114339,126285,0,1747790313,13922.295920669996,116.2421975699981,53110.88560944 2025-05-21,01:18:35.000,141,11114377,125925,0,1747790314,13922.370020080001,116.32678712999768,53110.92753216001 2025-05-21,01:18:36.000,141,11114488,126245,0,1747790315,13922.457592109997,116.42547495000326,53110.93451928 2025-05-21,01:18:37.000,141,11114428,126365,0,1747790316,13922.531691520002,116.42547495000326,53110.82272536 2025-05-21,01:18:38.000,141,11114347,126045,0,1747790317,13922.585581999992,116.48891712000477,53110.93451928 2025-05-21,01:18:39.000,141,11114423,126445,0,1747790318,13922.706835579993,116.552359289999,53110.94849352001 2025-05-21,01:18:40.000,141,11114438,125925,0,1747790319,13922.821352849998,116.49596625000413,53110.94849352001 2025-05-21,01:18:41.000,141,11114425,126325,0,1747790320,13922.922397499999,116.46776972999942,53111.025351840006 2025-05-21,01:18:42.000,141,11114383,126085,0,1747790321,13923.06386001,116.37613104000047,53111.04631320001 2025-05-21,01:18:43.000,141,11114524,126205,0,1747790322,13923.15816834999,116.34088539000368,53111.01836472001 2025-05-21,01:18:44.000,141,11114400,126405,0,1747790323,13923.272685619995,116.28449235000153,53111.11618440001 2025-05-21,01:18:45.000,141,11114417,125885,0,1747790324,13923.34678503,116.18580453000322,53111.13015864 2025-05-21,01:18:46.000,141,11114461,126285,0,1747790325,13923.434357059996,116.06596931999957,53111.20002984 2025-05-21,01:18:47.000,141,11114533,126045,0,1747790326,13923.494983849996,116.0095762800047,53111.18605560001 2025-05-21,01:18:48.000,141,11114429,126085,0,1747790327,13923.569083260001,115.88974107000104,53111.2209912 2025-05-21,01:18:49.000,141,11114368,126205,0,1747790328,13923.670127910002,115.84744629000488,53111.26291392001 2025-05-21,01:18:50.000,141,11114407,126205,0,1747790329,13923.750963630002,115.650070650001,53111.31881088 2025-05-21,01:18:51.000,141,11114484,126245,0,1747790330,13923.939580309998,115.57253022000077,53111.33278512001 2025-05-21,01:18:52.000,141,11114429,126125,0,1747790331,13923.979998169998,115.47384240000247,53111.44457904 2025-05-21,01:18:53.000,141,11114427,126045,0,1747790332,13924.040624959998,115.41040023000096,53111.4655404 2025-05-21,01:18:54.000,141,11114378,126325,0,1747790333,13924.229241639994,115.35400718999881,53111.507463120004 2025-05-21,01:18:55.000,141,11114507,126565,0,1747790334,13924.350495219995,115.41744936000032,53111.5354116 2025-05-21,01:18:56.000,141,11114385,126405,0,1747790335,13924.512166659995,115.42449848999968,53111.57034720001 2025-05-21,01:18:57.000,141,11114439,126285,0,1747790336,13924.593002379996,115.45269501000439,53111.66117976 2025-05-21,01:18:58.000,141,11114403,126445,0,1747790337,13924.680574409991,115.60072673999821,53111.64720552001 2025-05-21,01:18:59.000,141,11114454,126525,0,1747790338,13924.815300609996,115.70646369000315,53111.65419264 2025-05-21,01:19:00.000,141,11114492,126365,0,1747790339,13924.835509539997,115.79105325000273,53111.68214112 2025-05-21,01:19:01.000,141,11114400,126365,0,1747790340,13924.855718469997,115.82629889999953,53111.7100896 2025-05-21,01:19:02.000,141,11114512,126405,0,1747790341,13924.943290499992,115.90383932999976,53111.73803808001 2025-05-21,01:19:03.000,141,11114344,126285,0,1747790342,13925.057807769997,115.93203585000447,53111.81489640001 2025-05-21,01:19:04.000,141,11114425,126445,0,1747790343,13925.098225629998,115.94613411000319,53111.90572896001 2025-05-21,01:19:05.000,141,11114482,126125,0,1747790344,13925.192533969988,115.92498671999783,53111.92669032 2025-05-21,01:19:06.000,141,11114422,126045,0,1747790345,13925.333996479989,115.76285672999802,53111.975600159996 2025-05-21,01:19:07.000,141,11114456,126325,0,1747790346,13925.381150649999,115.70646369000315,53112.04547136 2025-05-21,01:19:08.000,141,11114349,126125,0,1747790347,13925.468722679994,115.5513828300027,53112.03848424 2025-05-21,01:19:09.000,141,11114431,126205,0,1747790348,13925.441777439999,115.41744936000032,53112.031497120006 2025-05-21,01:19:10.000,141,11114397,126285,0,1747790349,13925.43504112999,115.41040023000096,53112.129316800005 2025-05-21,01:19:11.000,141,11114509,126245,0,1747790350,13925.43504112999,115.33990893000009,53112.25508496 2025-05-21,01:19:12.000,141,11114419,126405,0,1747790351,13925.401359579999,115.27646675999858,53112.27604632 2025-05-21,01:19:13.000,141,11114449,126245,0,1747790352,13925.381150649999,115.23417198000243,53112.28303344 2025-05-21,01:19:14.000,141,11114374,125925,0,1747790353,13925.367678029994,115.2553193700005,53112.33893040001 2025-05-21,01:19:15.000,141,11114397,126285,0,1747790354,13925.307051239994,115.3046632800033,53112.35989176001 2025-05-21,01:19:16.000,141,11114411,126565,0,1747790355,13925.320523859999,115.4033511000016,53112.42277584 2025-05-21,01:19:17.000,141,11114410,126085,0,1747790356,13925.387886959994,115.57957935000013,53112.45072432 2025-05-21,01:19:18.000,141,11114391,126445,0,1747790357,13925.45525005999,115.69236543000443,53112.43675008001 2025-05-21,01:19:19.000,141,11114382,126605,0,1747790358,13925.49566791999,115.78400412000337,53112.54155688 2025-05-21,01:19:20.000,141,11114382,126525,0,1747790359,13925.61692149999,115.79810238000209,53112.513608400004 2025-05-21,01:19:21.000,141,11114310,126285,0,1747790360,13925.80553818,115.90383932999976,53112.513608400004 2025-05-21,01:19:22.000,141,11114389,126565,0,1747790361,13925.953736999996,115.92498671999783,53112.57649248001 2025-05-21,01:19:23.000,141,11114418,126165,0,1747790362,13926.034572719997,115.88974107000104,53112.57649248001 2025-05-21,01:19:24.000,141,11114388,126405,0,1747790363,13926.263607259993,115.86859368000296,53112.6184152 2025-05-21,01:19:25.000,141,11114278,126525,0,1747790364,13926.438751319998,115.72761108000122,53112.65335080001 2025-05-21,01:19:26.000,141,11114470,126045,0,1747790365,13926.506114419994,115.69236543000443,53112.751170480005 2025-05-21,01:19:27.000,141,11114421,126245,0,1747790366,13926.586950139994,115.5513828300027,53112.83501592 2025-05-21,01:19:28.000,141,11114489,126045,0,1747790367,13926.607159069994,115.44564587999776,53112.83501592 2025-05-21,01:19:29.000,141,11114473,126605,0,1747790368,13926.546532279994,115.46679327000311,53112.91187424001 2025-05-21,01:19:30.000,141,11114454,126205,0,1747790369,13926.499378109998,115.41040023000096,53112.967771200005 2025-05-21,01:19:31.000,141,11114402,126925,0,1747790370,13926.445487629993,115.43154761999904,53112.96078408001 2025-05-21,01:19:32.000,141,11114426,126205,0,1747790371,13926.297288809998,115.48794066000119,53113.05161664 2025-05-21,01:19:33.000,141,11114519,126365,0,1747790372,13926.263607259993,115.5513828300027,53113.07956512001 2025-05-21,01:19:34.000,141,11114378,126445,0,1747790373,13926.290552500002,115.67826716999843,53113.1424492 2025-05-21,01:19:35.000,141,11114462,126125,0,1747790374,13926.236662019997,115.76285672999802,53113.10751360001 2025-05-21,01:19:36.000,141,11114339,126485,0,1747790375,13926.202980469992,115.88974107000104,53113.11450072 2025-05-21,01:19:37.000,141,11114547,126725,0,1747790376,13926.182771539992,115.98842888999934,53113.205333280006 2025-05-21,01:19:38.000,141,11114435,126605,0,1747790377,13926.202980469992,116.12236236000172,53113.26821736 2025-05-21,01:19:39.000,141,11114375,126285,0,1747790378,13926.176035229997,116.23514843999874,53113.33110144 2025-05-21,01:19:40.000,141,11114409,126405,0,1747790379,13926.155826299997,116.29859061000025,53113.33808856 2025-05-21,01:19:41.000,141,11114469,126565,0,1747790380,13926.115408439997,116.39727842999855,53113.373024160006 2025-05-21,01:19:42.000,141,11114479,126725,0,1747790381,13926.108672130002,116.43957321000198,53113.46385672001 2025-05-21,01:19:43.000,141,11114330,126165,0,1747790382,13926.169298920002,116.3549836500024,53113.43590824 2025-05-21,01:19:44.000,141,11114435,126525,0,1747790383,13926.101935819992,116.32678712999768,53113.519753680004 2025-05-21,01:19:45.000,141,11114481,126365,0,1747790384,13926.074990579997,116.3549836500024,53113.50577944 2025-05-21,01:19:46.000,141,11114316,126205,0,1747790385,13926.007627480001,116.31268886999896,53113.55468928 2025-05-21,01:19:47.000,141,11114396,126405,0,1747790386,13925.967209620001,116.4536714700007,53113.57565064 2025-05-21,01:19:48.000,141,11114317,126685,0,1747790387,13925.83921972999,116.39022929999919,53113.5267408 2025-05-21,01:19:49.000,141,11114394,126205,0,1747790388,13925.792065559996,116.34088539000368,53113.589624880005 2025-05-21,01:19:50.000,141,11114475,126605,0,1747790389,13925.74491139,116.25629583000409,53113.54770216 2025-05-21,01:19:51.000,141,11114367,126645,0,1747790390,13925.691020909995,116.11531323000236,53113.540715040006 2025-05-21,01:19:52.000,141,11114344,126205,0,1747790391,13925.63713042999,116.15760800999851,53113.57565064 2025-05-21,01:19:53.000,141,11114412,126045,0,1747790392,13925.55629470999,116.1435097499998,53113.55468928 2025-05-21,01:19:54.000,141,11114434,126645,0,1747790393,13925.4821953,116.12236236000172,53113.61058624001 2025-05-21,01:19:55.000,141,11114374,126445,0,1747790394,13925.367678029994,116.25629583000409,53113.638534720005 2025-05-21,01:19:56.000,141,11114464,126405,0,1747790395,13925.266633379993,116.31973799999832,53113.60359912 2025-05-21,01:19:57.000,141,11114357,126445,0,1747790396,13925.165588729993,116.34793452000304,53113.56866352 2025-05-21,01:19:58.000,141,11114467,126565,0,1747790397,13925.071280390002,116.42547495000326,53113.70141880001 2025-05-21,01:19:59.000,141,11114412,126725,0,1747790398,13924.976972049997,116.29859061000025,53113.61757336 2025-05-21,01:20:00.000,141,11114529,126685,0,1747790399,13924.835509539997,116.27744322000217,53113.56167640001 2025-05-21,01:20:01.000,141,11114461,126525,0,1747790400,13924.660365479991,116.2421975699981,53113.596612 2025-05-21,01:20:02.000,141,11114302,126685,0,1747790401,13924.52563928,116.2069519200013,53113.49879232 2025-05-21,01:20:03.000,141,11114426,126605,0,1747790402,13924.43806724999,116.16465713999787,53113.57565064 2025-05-21,01:20:04.000,141,11114429,126685,0,1747790403,13924.29660473999,116.18580453000322,53113.55468928 2025-05-21,01:20:05.000,141,11114404,126205,0,1747790404,13924.229241639994,116.15055887999915,53113.56866352 2025-05-21,01:20:06.000,141,11114406,126605,0,1747790405,13924.114724369989,116.08711670999764,53113.540715040006 2025-05-21,01:20:07.000,141,11114301,126685,0,1747790406,13924.013679719988,116.03072367000277,53113.519753680004 2025-05-21,01:20:08.000,141,11114531,126325,0,1747790407,13923.899162449998,116.05892019000021,53113.519753680004 2025-05-21,01:20:09.000,141,11114393,126525,0,1747790408,13923.690336840002,115.9954780199987,53113.49180520001 2025-05-21,01:20:10.000,141,11114352,126605,0,1747790409,13923.535401709996,115.93908498000383,53113.44289536001 2025-05-21,01:20:11.000,141,11114448,126285,0,1747790410,13923.31983978999,115.8967902000004,53113.46385672001 2025-05-21,01:20:12.000,141,11114357,126525,0,1747790411,13923.131223109995,115.96728150000126,53113.35904992 2025-05-21,01:20:13.000,141,11114288,126485,0,1747790412,13922.929133809994,115.82629889999953,53113.38001128 2025-05-21,01:20:14.000,141,11114363,126725,0,1747790413,13922.787671299993,115.76285672999802,53113.34507568001 2025-05-21,01:20:15.000,141,11114491,126405,0,1747790414,13922.545164139992,115.77695499000401,53113.352062800004 2025-05-21,01:20:16.000,141,11114568,126525,0,1747790415,13922.282448049991,115.69941456000379,53113.35904992 2025-05-21,01:20:17.000,141,11114492,126565,0,1747790416,13922.06688613,115.72761108000122,53113.24725600001 2025-05-21,01:20:18.000,141,11114448,126445,0,1747790417,13921.8445879,115.650070650001,53113.26123024 2025-05-21,01:20:19.000,141,11114426,126725,0,1747790418,13921.629025979993,115.66416890999972,53113.21930752 2025-05-21,01:20:20.000,141,11114456,126365,0,1747790419,13921.399991439997,115.67826716999843,53113.149436319996 2025-05-21,01:20:21.000,141,11114432,126365,0,1747790420,13921.278737859997,115.72761108000122,53113.12847496001 2025-05-21,01:20:22.000,141,11114364,126445,0,1747790421,13921.197902139997,115.7135128200025,53113.12847496001 2025-05-21,01:20:23.000,141,11114395,126645,0,1747790422,13921.170956900001,115.7135128200025,53113.10052648 2025-05-21,01:20:24.000,141,11114353,126685,0,1747790423,13921.022758079991,115.67826716999843,53113.016681040004 2025-05-21,01:20:25.000,141,11114411,126405,0,1747790424,13920.96213128999,115.69941456000379,53113.02366816 2025-05-21,01:20:26.000,141,11114491,126405,0,1747790425,13920.94192235999,115.65711978000036,53112.9328356 2025-05-21,01:20:27.000,141,11114472,126445,0,1747790426,13920.84087770999,115.58662847999949,53112.92584848 2025-05-21,01:20:28.000,141,11114439,126725,0,1747790427,13920.894768189995,115.48794066000119,53112.89091288001 2025-05-21,01:20:29.000,141,11114415,126485,0,1747790428,13920.834141399995,115.44564587999776,53112.848990160004 2025-05-21,01:20:30.000,141,11114524,126525,0,1747790429,13920.80045984999,115.41744936000032,53112.83501592 2025-05-21,01:20:31.000,141,11114395,126605,0,1747790430,13920.733096749995,115.34695805999945,53112.79309320001 2025-05-21,01:20:32.000,141,11114427,126525,0,1747790431,13920.632052099994,115.29056502000458,53112.80706744 2025-05-21,01:20:33.000,141,11114459,126565,0,1747790432,13920.55795268999,115.21302459000435,53112.800080320005 2025-05-21,01:20:34.000,141,11114390,126885,0,1747790433,13920.504062209999,115.14958242000284,53112.73719624 2025-05-21,01:20:35.000,141,11114424,126685,0,1747790434,13920.403017559998,115.02974720999919,53112.814054559996 2025-05-21,01:20:36.000,141,11114444,126525,0,1747790435,13920.322181839998,115.00155069000175,53112.71623488 2025-05-21,01:20:37.000,141,11114456,126405,0,1747790436,13920.275027670003,114.98040330000367,53112.702260640006 2025-05-21,01:20:38.000,141,11114456,126565,0,1747790437,13920.133565160002,115.02974720999919,53112.62540232001 2025-05-21,01:20:39.000,141,11114369,126525,0,1747790438,13920.039256819997,115.0579437300039,53112.67431216001 2025-05-21,01:20:40.000,141,11114356,126565,0,1747790439,13919.837167519996,115.03679633999855,53112.72322200001 2025-05-21,01:20:41.000,141,11114496,126605,0,1747790440,13919.6889687,115.11433676999877,53112.66732504 2025-05-21,01:20:42.000,141,11114448,126485,0,1747790441,13919.473406779995,115.21302459000435,53112.681299280004 2025-05-21,01:20:43.000,141,11114471,126765,0,1747790442,13919.278053789989,115.191877199999,53112.681299280004 2025-05-21,01:20:44.000,141,11114403,126525,0,1747790443,13919.089437109993,115.21302459000435,53112.66732504 2025-05-21,01:20:45.000,141,11114441,126565,0,1747790444,13918.941238289997,115.18482806999964,53112.71623488 2025-05-21,01:20:46.000,141,11114396,126645,0,1747790445,13918.766094229992,115.06499286000326,53112.61142808 2025-05-21,01:20:47.000,141,11114298,126645,0,1747790446,13918.604422789991,115.02269807999983,53112.632389440005 2025-05-21,01:20:48.000,141,11114405,126725,0,1747790447,13918.4090698,114.93810852000024,53112.632389440005 2025-05-21,01:20:49.000,141,11114437,126565,0,1747790448,13918.18677157,114.83942070000194,53112.62540232001 2025-05-21,01:20:50.000,141,11114409,126685,0,1747790449,13918.038572749989,114.78302765999979,53112.548544 2025-05-21,01:20:51.000,141,11114408,126645,0,1747790450,13917.836483450003,114.72663462000492,53112.65335080001 2025-05-21,01:20:52.000,141,11114512,126685,0,1747790451,13917.708493559992,114.77597853000043,53112.66732504 2025-05-21,01:20:53.000,141,11114409,126765,0,1747790452,13917.627657839992,114.79007678999915,53112.54155688 2025-05-21,01:20:54.000,141,11114477,126805,0,1747790453,13917.472722710001,114.90286287000345,53112.534569760006 2025-05-21,01:20:55.000,141,11114380,126725,0,1747790454,13917.364941749991,115.02974720999919,53112.50662128001 2025-05-21,01:20:56.000,141,11114363,126565,0,1747790455,13917.257160789995,115.1566315500022,53112.478672799996 2025-05-21,01:20:57.000,141,11114421,126765,0,1747790456,13917.21000662,115.31876154000201,53112.43675008001 2025-05-21,01:20:58.000,141,11114406,126885,0,1747790457,13917.14937983,115.41744936000032,53112.45072432 2025-05-21,01:20:59.000,141,11114376,126605,0,1747790458,13917.10222565999,115.49498979000055,53112.38784024001 2025-05-21,01:21:00.000,141,11114405,126605,0,1747790459,13916.98097207999,115.62187413000356,53112.4437372 2025-05-21,01:21:01.000,141,11114319,126525,0,1747790460,13916.812564329994,115.76990586000466,53112.38784024001 2025-05-21,01:21:02.000,141,11114322,126765,0,1747790461,13916.650892889993,115.91088845999911,53112.345917520004 2025-05-21,01:21:03.000,141,11114462,126725,0,1747790462,13916.570057169993,116.02367454000341,53112.33194328 2025-05-21,01:21:04.000,141,11114316,126685,0,1747790463,13916.408385729992,116.11531323000236,53112.33194328 2025-05-21,01:21:05.000,141,11114469,127045,0,1747790464,13916.327550009992,116.13646062000043,53112.25508496 2025-05-21,01:21:06.000,141,11114393,127085,0,1747790465,13916.206296429991,116.22809930999938,53112.25508496 2025-05-21,01:21:07.000,141,11114419,126645,0,1747790466,13916.10525177999,116.1717062700045,53112.248097840005 2025-05-21,01:21:08.000,141,11114432,126925,0,1747790467,13916.078306539996,116.2421975699981,53112.3039948 2025-05-21,01:21:09.000,141,11114456,126885,0,1747790468,13915.96378926999,116.18580453000322,53112.2341236 2025-05-21,01:21:10.000,141,11114484,126925,0,1747790469,13915.80885414,116.27039409000281,53112.143291039996 2025-05-21,01:21:11.000,141,11114454,126805,0,1747790470,13915.714545799994,116.23514843999874,53112.17123952001 2025-05-21,01:21:12.000,141,11114510,126685,0,1747790471,13915.633710079994,116.23514843999874,53112.15027816001 2025-05-21,01:21:13.000,141,11114427,126525,0,1747790472,13915.532665429993,116.22809930999938,53112.19220088001 2025-05-21,01:21:14.000,141,11114391,126885,0,1747790473,13915.397939230003,116.2421975699981,53112.199188000006 2025-05-21,01:21:15.000,141,11114438,126725,0,1747790474,13915.290158269992,116.15055887999915,53112.15726528 2025-05-21,01:21:16.000,141,11114409,127045,0,1747790475,13915.236267790002,116.13646062000043,53112.10835544 2025-05-21,01:21:17.000,141,11114385,126885,0,1747790476,13915.296894580002,115.98137975999998,53112.0594456 2025-05-21,01:21:18.000,141,11114321,126925,0,1747790477,13915.344048749997,115.9602323700019,53112.04547136 2025-05-21,01:21:19.000,141,11114461,127045,0,1747790478,13915.404675539998,115.84039715999825,53112.10835544 2025-05-21,01:21:20.000,141,11114416,126845,0,1747790479,13915.397939230003,115.83334802999889,53112.0943812 2025-05-21,01:21:21.000,141,11114348,126645,0,1747790480,13915.418148160003,115.77695499000401,53112.031497120006 2025-05-21,01:21:22.000,141,11114358,126805,0,1747790481,13915.418148160003,115.76285672999802,53112.03848424 2025-05-21,01:21:23.000,141,11114416,127005,0,1747790482,13915.364257679998,115.72056195000187,53112.04547136 2025-05-21,01:21:24.000,141,11114392,127045,0,1747790483,13915.377730300002,115.64302152000164,53111.961625920005 2025-05-21,01:21:25.000,141,11114433,126965,0,1747790484,13915.364257679998,115.72056195000187,53111.961625920005 2025-05-21,01:21:26.000,141,11114457,127205,0,1747790485,13915.391202919993,115.69236543000443,53111.93367744001 2025-05-21,01:21:27.000,141,11114355,126925,0,1747790486,13915.431620779993,115.72761108000122,53111.912716080005 2025-05-21,01:21:28.000,141,11114456,127165,0,1747790487,13915.512456499993,115.75580759999866,53111.93367744001 2025-05-21,01:21:29.000,141,11114388,127245,0,1747790488,13915.640446389989,115.81924977000017,53111.90572896001 2025-05-21,01:21:30.000,141,11114426,127045,0,1747790489,13915.714545799994,115.8967902000004,53111.9197032 2025-05-21,01:21:31.000,141,11114442,127085,0,1747790490,13915.82232675999,115.93203585000447,53111.94765168 2025-05-21,01:21:32.000,141,11114439,127285,0,1747790491,13915.936844029995,115.9602323700019,53111.961625920005 2025-05-21,01:21:33.000,141,11114417,127085,0,1747790492,13915.98399819999,115.94613411000319,53111.92669032 2025-05-21,01:21:34.000,141,11114421,126725,0,1747790493,13916.03115237,115.94613411000319,53111.94765168 2025-05-21,01:21:35.000,141,11114367,127125,0,1747790494,13916.08504284999,115.92498671999783,53112.01752288 2025-05-21,01:21:36.000,141,11114359,127085,0,1747790495,13916.11198809,115.86859368000296,53111.975600159996 2025-05-21,01:21:37.000,141,11114464,127165,0,1747790496,13916.12546070999,115.82629889999953,53112.06643272 2025-05-21,01:21:38.000,141,11114450,127005,0,1747790497,13916.145669639991,115.8615445500036,53112.02451000001 2025-05-21,01:21:39.000,141,11114396,127045,0,1747790498,13916.118724399996,115.88269194000168,53112.031497120006 2025-05-21,01:21:40.000,141,11114358,127205,0,1747790499,13916.138933329996,115.8967902000004,53112.04547136 2025-05-21,01:21:41.000,141,11114296,127285,0,1747790500,13916.037888679995,115.96728150000126,53112.031497120006 2025-05-21,01:21:42.000,141,11114418,126845,0,1747790501,13915.97052558,116.02367454000341,53112.080406960005 2025-05-21,01:21:43.000,141,11114422,127485,0,1747790502,13915.88968986,116.05187106000085,53111.99656152 2025-05-21,01:21:44.000,141,11114437,126965,0,1747790503,13915.82232675999,116.03777280000213,53112.031497120006 2025-05-21,01:21:45.000,141,11114375,127045,0,1747790504,13915.82232675999,115.98137975999998,53111.99656152 2025-05-21,01:21:46.000,141,11114384,127205,0,1747790505,13915.775172589994,115.90383932999976,53112.031497120006 2025-05-21,01:21:47.000,141,11114380,127125,0,1747790506,13915.795381519994,115.83334802999889,53112.07341984001 2025-05-21,01:21:48.000,141,11114374,127085,0,1747790507,13915.80885414,115.76285672999802,53112.05245848001 2025-05-21,01:21:49.000,141,11114390,127085,0,1747790508,13915.754963659994,115.74170933999994,53112.0943812 2025-05-21,01:21:50.000,141,11114428,126965,0,1747790509,13915.70107317999,115.72056195000187,53112.0594456 2025-05-21,01:21:51.000,141,11114454,126925,0,1747790510,13915.660655319989,115.650070650001,53112.07341984001 2025-05-21,01:21:52.000,141,11114498,127125,0,1747790511,13915.579819599989,115.72761108000122,53112.03848424 2025-05-21,01:21:53.000,141,11114432,126845,0,1747790512,13915.559610669989,115.76285672999802,53111.961625920005 2025-05-21,01:21:54.000,141,11114438,127005,0,1747790513,13915.519192809988,115.76285672999802,53112.010535760004 2025-05-21,01:21:55.000,141,11114400,127365,0,1747790514,13915.458566019988,115.86859368000296,53111.961625920005 2025-05-21,01:21:56.000,141,11114506,127165,0,1747790515,13915.397939230003,115.94613411000319,53111.94066456 2025-05-21,01:21:57.000,141,11114348,127285,0,1747790516,13915.391202919993,115.98137975999998,53111.88476760001 2025-05-21,01:21:58.000,141,11114357,127365,0,1747790517,13915.424884469998,116.03777280000213,53111.88476760001 2025-05-21,01:21:59.000,141,11114390,127325,0,1747790518,13915.458566019988,116.17875540000387,53111.92669032 2025-05-21,01:22:00.000,141,11114371,127165,0,1747790519,13915.465302329998,116.2421975699981,53111.912716080005 2025-05-21,01:22:01.000,141,11114402,127325,0,1747790520,13915.418148160003,116.26334496000345,53111.89874184 2025-05-21,01:22:02.000,141,11114384,127125,0,1747790521,13915.404675539998,116.34088539000368,53111.912716080005 2025-05-21,01:22:03.000,141,11114397,127165,0,1747790522,13915.337312440002,116.38318016999983,53111.85681912001 2025-05-21,01:22:04.000,141,11114422,127325,0,1747790523,13915.290158269992,116.39022929999919,53111.88476760001 2025-05-21,01:22:05.000,141,11114465,127365,0,1747790524,13915.168904689992,116.46776972999942,53111.80092216 2025-05-21,01:22:06.000,141,11114416,127205,0,1747790525,13915.101541589996,116.48891712000477,53111.87778048 2025-05-21,01:22:07.000,141,11114401,127205,0,1747790526,13914.980288009996,116.42547495000326,53111.87778048 2025-05-21,01:22:08.000,141,11114357,127325,0,1747790527,13914.818616569995,116.33383626000432,53111.76598656001 2025-05-21,01:22:09.000,141,11114488,127125,0,1747790528,13914.71083561,116.28449235000153,53111.863806240006 2025-05-21,01:22:10.000,141,11114391,127245,0,1747790529,13914.508746309999,116.16465713999787,53111.87079336 2025-05-21,01:22:11.000,141,11114421,127325,0,1747790530,13914.407701659999,116.08006757999829,53111.842844880004 2025-05-21,01:22:12.000,141,11114390,127445,0,1747790531,13914.259502839988,116.05892019000021,53111.82188352 2025-05-21,01:22:13.000,141,11114396,126805,0,1747790532,13914.084358779997,116.0095762800047,53111.7799608 2025-05-21,01:22:14.000,141,11114391,127405,0,1747790533,13913.942896269997,115.9954780199987,53111.7100896 2025-05-21,01:22:15.000,141,11114426,127525,0,1747790534,13913.787961139991,116.06596931999957,53111.71707672001 2025-05-21,01:22:16.000,141,11114466,127485,0,1747790535,13913.761015899996,116.04482193000149,53111.7100896 2025-05-21,01:22:17.000,141,11114413,127485,0,1747790536,13913.66670755999,116.0095762800047,53111.640218399996 2025-05-21,01:22:18.000,141,11114429,127325,0,1747790537,13913.720598039996,115.91088845999911,53111.57034720001 2025-05-21,01:22:19.000,141,11114458,127445,0,1747790538,13913.781224829996,115.85449542000424,53111.54239872 2025-05-21,01:22:20.000,141,11114492,127765,0,1747790539,13913.855324240001,115.86859368000296,53111.52143736001 2025-05-21,01:22:21.000,141,11114376,127325,0,1747790540,13913.942896269997,115.84744629000488,53111.47951464001 2025-05-21,01:22:22.000,141,11114462,127205,0,1747790541,13914.030468299992,115.90383932999976,53111.42361768 2025-05-21,01:22:23.000,141,11114482,127485,0,1747790542,13914.097831400002,115.90383932999976,53111.38169496001 2025-05-21,01:22:24.000,141,11114501,127485,0,1747790543,13914.198876050003,115.88974107000104,53111.4655404 2025-05-21,01:22:25.000,141,11114398,127485,0,1747790544,13914.165194499998,115.8615445500036,53111.38868208 2025-05-21,01:22:26.000,141,11114448,127045,0,1747790545,13914.212348669993,115.85449542000424,53111.37470784 2025-05-21,01:22:27.000,141,11114355,127485,0,1747790546,13914.246030219998,115.81220064000081,53111.304836639996 2025-05-21,01:22:28.000,141,11114358,127445,0,1747790547,13914.266239149998,115.81220064000081,53111.27688816 2025-05-21,01:22:29.000,141,11114441,127285,0,1747790548,13914.232557599993,115.82629889999953,53111.24893968 2025-05-21,01:22:30.000,141,11114436,127605,0,1747790549,13914.219084979988,115.88974107000104,53111.21400408001 2025-05-21,01:22:31.000,141,11114385,127525,0,1747790550,13914.165194499998,115.97433063000062,53111.18605560001 2025-05-21,01:22:32.000,141,11114412,127485,0,1747790551,13914.124776639997,116.04482193000149,53111.17906848 2025-05-21,01:22:33.000,141,11114457,127325,0,1747790552,13914.070886159992,116.03777280000213,53111.20701696 2025-05-21,01:22:34.000,141,11114462,127365,0,1747790553,13914.070886159992,116.00252714999806,53111.193042720006 2025-05-21,01:22:35.000,141,11114402,127485,0,1747790554,13914.118040330002,116.00252714999806,53111.15112 2025-05-21,01:22:36.000,141,11114429,127445,0,1747790555,13914.057413540002,116.03777280000213,53111.11618440001 2025-05-21,01:22:37.000,141,11114343,127485,0,1747790556,13914.050677229992,116.03777280000213,53111.123171520005 2025-05-21,01:22:38.000,141,11114473,127445,0,1747790557,13914.111304019993,115.96728150000126,53111.09522304001 2025-05-21,01:22:39.000,141,11114435,127805,0,1747790558,13914.124776639997,116.00252714999806,53111.05330032 2025-05-21,01:22:40.000,141,11114423,127485,0,1747790559,13914.131512949993,116.03072367000277,53111.03932608 2025-05-21,01:22:41.000,141,11114441,127485,0,1747790560,13914.138249260002,115.98137975999998,53111.06028744 2025-05-21,01:22:42.000,141,11114424,127525,0,1747790561,13914.225821289998,116.05187106000085,53111.01836472001 2025-05-21,01:22:43.000,141,11114384,127685,0,1747790562,13914.232557599993,116.05892019000021,53110.94849352001 2025-05-21,01:22:44.000,141,11114427,127645,0,1747790563,13914.252766529993,116.05892019000021,53110.87862232001 2025-05-21,01:22:45.000,141,11114419,127445,0,1747790564,13914.272975459993,116.06596931999957,53110.84368672 2025-05-21,01:22:46.000,141,11114433,127685,0,1747790565,13914.414437969994,116.04482193000149,53110.8716352 2025-05-21,01:22:47.000,141,11114401,127565,0,1747790566,13914.576109409994,116.05892019000021,53110.87862232001 2025-05-21,01:22:48.000,141,11114407,127965,0,1747790567,13914.69062668,116.03777280000213,53110.75285416 2025-05-21,01:22:49.000,141,11114414,127285,0,1747790568,13914.78493501999,116.08711670999764,53110.738879920005 2025-05-21,01:22:50.000,141,11114412,127565,0,1747790569,13914.919661219996,116.08711670999764,53110.7668284 2025-05-21,01:22:51.000,141,11114351,127485,0,1747790570,13915.013969560001,116.12236236000172,53110.73189280001 2025-05-21,01:22:52.000,141,11114430,127685,0,1747790571,13915.141959449997,116.12941149000108,53110.75285416 2025-05-21,01:22:53.000,141,11114390,127485,0,1747790572,13915.168904689992,116.12236236000172,53110.738879920005 2025-05-21,01:22:54.000,141,11114438,127485,0,1747790573,13915.216058860002,116.1435097499998,53110.75285416 2025-05-21,01:22:55.000,141,11114454,127205,0,1747790574,13915.276685650002,116.18580453000322,53110.74586704 2025-05-21,01:22:56.000,141,11114431,127645,0,1747790575,13915.323839819997,116.18580453000322,53110.73189280001 2025-05-21,01:22:57.000,141,11114409,127645,0,1747790576,13915.344048749997,116.1717062700045,53110.75984128001 2025-05-21,01:22:58.000,141,11114462,127285,0,1747790577,13915.472038639993,116.15760800999851,53110.6969572 2025-05-21,01:22:59.000,141,11114440,127565,0,1747790578,13915.532665429993,116.1717062700045,53110.669008720004 2025-05-21,01:23:00.000,141,11114350,127885,0,1747790579,13915.573083289994,116.19990279000194,53110.61311176001 2025-05-21,01:23:01.000,141,11114383,127365,0,1747790580,13915.593292219994,116.29154148000089,53110.64106024001 2025-05-21,01:23:02.000,141,11114430,127485,0,1747790581,13915.626973769999,116.39022929999919,53110.66202160001 2025-05-21,01:23:03.000,141,11114339,127525,0,1747790582,13915.687600559999,116.51711364000221,53110.63407312001 2025-05-21,01:23:04.000,141,11114441,128005,0,1747790583,13915.687600559999,116.62285058999987,53110.65503448 2025-05-21,01:23:05.000,141,11114418,127605,0,1747790584,13915.714545799994,116.75678406000225,53110.627086 2025-05-21,01:23:06.000,141,11114421,127445,0,1747790585,13915.80211782999,116.7990788399984,53110.64106024001 2025-05-21,01:23:07.000,141,11114356,127405,0,1747790586,13915.849272,116.8131771000044,53110.63407312001 2025-05-21,01:23:08.000,141,11114428,127405,0,1747790587,13915.977261889995,116.79202970999904,53110.64804736 2025-05-21,01:23:09.000,141,11114401,127405,0,1747790588,13916.00420712999,116.75678406000225,53110.57817616 2025-05-21,01:23:10.000,141,11114399,127525,0,1747790589,13916.159142259996,116.71448927999882,53110.522279200006 2025-05-21,01:23:11.000,141,11114483,127485,0,1747790590,13916.206296429991,116.70744014999946,53110.53625344 2025-05-21,01:23:12.000,141,11114427,127685,0,1747790591,13916.320813699997,116.70744014999946,53110.58516328 2025-05-21,01:23:13.000,141,11114403,127325,0,1747790592,13916.394913110002,116.63694884999859,53110.5572148 2025-05-21,01:23:14.000,141,11114410,127525,0,1747790593,13916.462276209997,116.58055581000372,53110.54324056001 2025-05-21,01:23:15.000,141,11114421,127365,0,1747790594,13916.556584550002,116.552359289999,53110.53625344 2025-05-21,01:23:16.000,141,11114381,127365,0,1747790595,13916.630683959993,116.51711364000221,53110.53625344 2025-05-21,01:23:17.000,141,11114391,127245,0,1747790596,13916.724992299998,116.4536714700007,53110.54324056001 2025-05-21,01:23:18.000,141,11114406,127085,0,1747790597,13916.812564329994,116.41137669000454,53110.53625344 2025-05-21,01:23:19.000,141,11114440,127565,0,1747790598,13916.933817909994,116.3549836500024,53110.59215040001 2025-05-21,01:23:20.000,141,11114469,127325,0,1747790599,13916.98770839,116.39022929999919,53110.5572148 2025-05-21,01:23:21.000,141,11114378,127365,0,1747790600,13917.06854411,116.42547495000326,53110.59215040001 2025-05-21,01:23:22.000,141,11114486,127605,0,1747790601,13917.115698279995,116.46776972999942,53110.61311176001 2025-05-21,01:23:23.000,141,11114450,127405,0,1747790602,13917.14264351999,116.58055581000372,53110.620098880005 2025-05-21,01:23:24.000,141,11114459,127485,0,1747790603,13917.12243458999,116.56645754999772,53110.67599584 2025-05-21,01:23:25.000,141,11114492,127605,0,1747790604,13917.26389709999,116.67924363000202,53110.66202160001 2025-05-21,01:23:26.000,141,11114492,127365,0,1747790605,13917.317787579996,116.75678406000225,53110.66202160001 2025-05-21,01:23:27.000,141,11114346,127445,0,1747790606,13917.34473281999,116.79202970999904,53110.65503448 2025-05-21,01:23:28.000,141,11114437,127325,0,1747790607,13917.452513780001,116.79202970999904,53110.68298296001 2025-05-21,01:23:29.000,141,11114395,127205,0,1747790608,13917.492931640001,116.82727536000311,53110.61311176001 2025-05-21,01:23:30.000,141,11114408,127645,0,1747790609,13917.634394150002,116.83432449000247,53110.65503448 2025-05-21,01:23:31.000,141,11114461,127405,0,1747790610,13917.681548319997,116.77793145000032,53110.70394432 2025-05-21,01:23:32.000,141,11114403,127685,0,1747790611,13917.748911419993,116.72153840999817,53110.61311176001 2025-05-21,01:23:33.000,141,11114461,127565,0,1747790612,13917.849956069993,116.67924363000202,53110.67599584 2025-05-21,01:23:34.000,141,11114523,127485,0,1747790613,13917.944264409998,116.59465407000243,53110.68298296001 2025-05-21,01:23:35.000,141,11114425,127405,0,1747790614,13917.964473339998,116.58760494000308,53110.65503448 2025-05-21,01:23:36.000,141,11114384,127525,0,1747790615,13917.951000719993,116.58055581000372,53110.80875112001 2025-05-21,01:23:37.000,141,11114487,127485,0,1747790616,13917.944264409998,116.55940841999836,53110.78080264001 2025-05-21,01:23:38.000,141,11114428,127645,0,1747790617,13917.937528099988,116.58760494000308,53110.75285416 2025-05-21,01:23:39.000,141,11114402,127485,0,1747790618,13917.883637619998,116.6017032000018,53110.78080264001 2025-05-21,01:23:40.000,141,11114401,127725,0,1747790619,13917.789329279993,116.65104711000458,53110.75984128001 2025-05-21,01:23:41.000,141,11114459,127565,0,1747790620,13917.742175109997,116.6017032000018,53110.7668284 2025-05-21,01:23:42.000,141,11114408,127285,0,1747790621,13917.742175109997,116.62285058999987,53110.80875112001 2025-05-21,01:23:43.000,141,11114446,127525,0,1747790622,13917.742175109997,116.63694884999859,53110.80176400001 2025-05-21,01:23:44.000,141,11114405,127485,0,1747790623,13917.728702489992,116.62285058999987,53110.80875112001 2025-05-21,01:23:45.000,141,11114489,127485,0,1747790624,13917.695020940002,116.67219450000266,53110.87862232001 2025-05-21,01:23:46.000,141,11114400,127485,0,1747790625,13917.674812010002,116.74973493000289,53110.80875112001 2025-05-21,01:23:47.000,141,11114392,127485,0,1747790626,13917.593976290002,116.83432449000247,53110.857660960006 2025-05-21,01:23:48.000,141,11114462,127725,0,1747790627,13917.540085809997,116.89071753000462,53110.82971248001 2025-05-21,01:23:49.000,141,11114444,127525,0,1747790628,13917.499667949996,116.98940535000293,53110.86464808 2025-05-21,01:23:50.000,141,11114414,127405,0,1747790629,13917.546822119992,117.06694578000315,53110.84368672 2025-05-21,01:23:51.000,141,11114419,127325,0,1747790630,13917.580503669997,117.13038795000466,53110.86464808 2025-05-21,01:23:52.000,141,11114407,127485,0,1747790631,13917.553558430001,117.22907577000296,53110.857660960006 2025-05-21,01:23:53.000,141,11114458,127645,0,1747790632,13917.654603080002,117.20792838000489,53110.82971248001 2025-05-21,01:23:54.000,141,11114313,127605,0,1747790633,13917.674812010002,117.16563360000146,53110.857660960006 2025-05-21,01:23:55.000,141,11114361,127365,0,1747790634,13917.715229870002,117.20792838000489,53110.906570800005 2025-05-21,01:23:56.000,141,11114382,127565,0,1747790635,13917.674812010002,117.2220266400036,53110.81573824 2025-05-21,01:23:57.000,141,11114415,127485,0,1747790636,13917.688284629992,117.20087924999825,53110.84368672 2025-05-21,01:23:58.000,141,11114439,127645,0,1747790637,13917.661339389997,117.22907577000296,53110.86464808 2025-05-21,01:23:59.000,141,11114368,127445,0,1747790638,13917.674812010002,117.19383011999889,53110.84368672 2025-05-21,01:24:00.000,141,11114453,127405,0,1747790639,13917.607448909992,117.11628968999867,53110.79477688 2025-05-21,01:24:01.000,141,11114403,127485,0,1747790640,13917.587239979992,117.02465099999972,53110.80875112001 2025-05-21,01:24:02.000,141,11114490,127525,0,1747790641,13917.546822119992,116.97530709000421,53110.85067384001 2025-05-21,01:24:03.000,141,11114496,127525,0,1747790642,13917.452513780001,116.9118649200027,53110.86464808 2025-05-21,01:24:04.000,141,11114470,127565,0,1747790643,13917.37167806,116.87661926999863,53110.82272536 2025-05-21,01:24:05.000,141,11114392,127645,0,1747790644,13917.25042448,116.82727536000311,53110.82971248001 2025-05-21,01:24:06.000,141,11114534,127405,0,1747790645,13917.196533999995,116.7638331900016,53110.82971248001 2025-05-21,01:24:07.000,141,11114466,127445,0,1747790646,13917.115698279995,116.74973493000289,53110.857660960006 2025-05-21,01:24:08.000,141,11114456,127365,0,1747790647,13917.02812625,116.65104711000458,53110.82272536 2025-05-21,01:24:09.000,141,11114353,127525,0,1747790648,13916.90013635999,116.6651453700033,53110.82971248001 2025-05-21,01:24:10.000,141,11114519,127685,0,1747790649,13916.879927429989,116.62285058999987,53110.84368672 2025-05-21,01:24:11.000,141,11114429,127525,0,1747790650,13916.812564329994,116.58055581000372,53110.79477688 2025-05-21,01:24:12.000,141,11114461,127525,0,1747790651,13916.684574439998,116.58760494000308,53110.836699600004 2025-05-21,01:24:13.000,141,11114497,127485,0,1747790652,13916.583529789998,116.61580146000051,53110.77381552 2025-05-21,01:24:14.000,141,11114478,127485,0,1747790653,13916.549848239993,116.63694884999859,53110.71093144001 2025-05-21,01:24:15.000,141,11114482,127485,0,1747790654,13916.455539900002,116.65809624000394,53110.71791856 2025-05-21,01:24:16.000,141,11114467,127885,0,1747790655,13916.428594659992,116.7003910200001,53110.64804736 2025-05-21,01:24:17.000,141,11114520,127725,0,1747790656,13916.408385729992,116.71448927999882,53110.63407312001 2025-05-21,01:24:18.000,141,11114491,127685,0,1747790657,13916.415122040002,116.73563667000417,53110.58516328 2025-05-21,01:24:19.000,141,11114446,127685,0,1747790658,13916.381440489997,116.7003910200001,53110.58516328 2025-05-21,01:24:20.000,141,11114457,127525,0,1747790659,13916.394913110002,116.71448927999882,53110.522279200006 2025-05-21,01:24:21.000,141,11114391,127565,0,1747790660,13916.435330970002,116.69334189000074,53110.501317840004 2025-05-21,01:24:22.000,141,11114451,127485,0,1747790661,13916.388176799992,116.61580146000051,53110.49433072001 2025-05-21,01:24:23.000,141,11114359,127525,0,1747790662,13916.374704180002,116.55940841999836,53110.41048528 2025-05-21,01:24:24.000,141,11114398,127325,0,1747790663,13916.381440489997,116.56645754999772,53110.4873436 2025-05-21,01:24:25.000,141,11114513,127285,0,1747790664,13916.388176799992,116.49596625000413,53110.452408000005 2025-05-21,01:24:26.000,141,11114474,127405,0,1747790665,13916.455539900002,116.48186798999814,53110.43144664 2025-05-21,01:24:27.000,141,11114425,127485,0,1747790666,13916.462276209997,116.41137669000454,53110.34760120001 2025-05-21,01:24:28.000,141,11114449,127485,0,1747790667,13916.448803589992,116.34793452000304,53110.43144664 2025-05-21,01:24:29.000,141,11114407,127205,0,1747790668,13916.469012519992,116.2421975699981,53110.4174724 2025-05-21,01:24:30.000,141,11114475,127605,0,1747790669,13916.469012519992,116.21400105000066,53110.333626960004 2025-05-21,01:24:31.000,141,11114457,127405,0,1747790670,13916.482485139997,116.22105018000002,53110.36157544 2025-05-21,01:24:32.000,141,11114449,127405,0,1747790671,13916.502694069997,116.23514843999874,53110.38952392 2025-05-21,01:24:33.000,141,11114474,127405,0,1747790672,13916.563320859997,116.22105018000002,53110.36856256 2025-05-21,01:24:34.000,141,11114463,127485,0,1747790673,13916.590266099993,116.21400105000066,53110.354588320006 2025-05-21,01:24:35.000,141,11114459,127525,0,1747790674,13916.489221449992,116.24924670000473,53110.333626960004 2025-05-21,01:24:36.000,141,11114412,127525,0,1747790675,13916.455539900002,116.22105018000002,53110.333626960004 2025-05-21,01:24:37.000,141,11114383,127405,0,1747790676,13916.448803589992,116.19285366000258,53110.27074288 2025-05-21,01:24:38.000,141,11114476,127645,0,1747790677,13916.428594659992,116.16465713999787,53110.34760120001 2025-05-21,01:24:39.000,141,11114393,127365,0,1747790678,13916.361231559997,116.12236236000172,53110.2427944 2025-05-21,01:24:40.000,141,11114505,127365,0,1747790679,13916.239977979996,116.11531323000236,53110.24978152 2025-05-21,01:24:41.000,141,11114489,127245,0,1747790680,13916.186087499991,116.09416584000428,53110.26375576 2025-05-21,01:24:42.000,141,11114458,127325,0,1747790681,13916.12546070999,116.07301844999893,53110.34061408 2025-05-21,01:24:43.000,141,11114477,127525,0,1747790682,13916.01094344,116.08006757999829,53110.30567848001 2025-05-21,01:24:44.000,141,11114504,127445,0,1747790683,13915.876217239995,116.0095762800047,53110.32663984001 2025-05-21,01:24:45.000,141,11114445,127525,0,1747790684,13915.68086424999,115.98137975999998,53110.3126656 2025-05-21,01:24:46.000,141,11114481,127845,0,1747790685,13915.552874359993,115.93203585000447,53110.22183304 2025-05-21,01:24:47.000,141,11114413,127165,0,1747790686,13915.397939230003,115.88974107000104,53110.22183304 2025-05-21,01:24:48.000,141,11114471,127805,0,1747790687,13915.290158269992,115.86859368000296,53110.15894896001 2025-05-21,01:24:49.000,141,11114463,127365,0,1747790688,13915.168904689992,115.84039715999825,53110.22183304 2025-05-21,01:24:50.000,141,11114510,127645,0,1747790689,13915.061123729996,115.81220064000081,53110.15894896001 2025-05-21,01:24:51.000,141,11114506,127925,0,1747790690,13915.000496939996,115.76990586000466,53110.15196184 2025-05-21,01:24:52.000,141,11114464,127485,0,1747790691,13914.84556180999,115.73466021000058,53110.103052 2025-05-21,01:24:53.000,141,11114439,127565,0,1747790692,13914.70409929999,115.67826716999843,53110.09606488 2025-05-21,01:24:54.000,141,11114425,127325,0,1747790693,13914.60305464999,115.60777587000484,53110.06112928001 2025-05-21,01:24:55.000,141,11114502,127845,0,1747790694,13914.52221892999,115.55843196000205,53110.02619368 2025-05-21,01:24:56.000,141,11114478,127645,0,1747790695,13914.394229039994,115.55843196000205,53110.01221944001 2025-05-21,01:24:57.000,141,11114460,127565,0,1747790696,13914.320129629989,115.55843196000205,53109.998245200004 2025-05-21,01:24:58.000,141,11114417,127405,0,1747790697,13914.219084979988,115.53023544000462,53109.93536112 2025-05-21,01:24:59.000,141,11114409,127445,0,1747790698,13914.192139739993,115.53023544000462,53109.949335360005 2025-05-21,01:25:00.000,141,11114428,127765,0,1747790699,13914.118040330002,115.6148250000042,53109.84452856001 2025-05-21,01:25:01.000,141,11114375,127645,0,1747790700,13914.158458190002,115.72761108000122,53109.87247704001 2025-05-21,01:25:02.000,141,11114489,127765,0,1747790701,13914.131512949993,115.83334802999889,53109.83754144 2025-05-21,01:25:03.000,141,11114431,127605,0,1747790702,13914.158458190002,115.88974107000104,53109.79561872001 2025-05-21,01:25:04.000,141,11114440,127685,0,1747790703,13914.104567709997,115.91088845999911,53109.79561872001 2025-05-21,01:25:05.000,141,11114457,127605,0,1747790704,13914.131512949993,115.94613411000319,53109.732734640005 2025-05-21,01:25:06.000,141,11114460,127805,0,1747790705,13914.144985569998,115.98842888999934,53109.67683768001 2025-05-21,01:25:07.000,141,11114406,127645,0,1747790706,13914.104567709997,115.95318324000255,53109.683824800006 2025-05-21,01:25:08.000,141,11114435,127405,0,1747790707,13914.104567709997,115.93203585000447,53109.65587632001 2025-05-21,01:25:09.000,141,11114398,127525,0,1747790708,13914.077622470002,115.91088845999911,53109.683824800006 2025-05-21,01:25:10.000,141,11114407,127725,0,1747790709,13913.976577820002,115.91088845999911,53109.70478616001 2025-05-21,01:25:11.000,141,11114406,127605,0,1747790710,13913.862060549996,115.87564281000232,53109.62792784001 2025-05-21,01:25:12.000,141,11114459,127485,0,1747790711,13913.75427959,115.85449542000424,53109.613953600005 2025-05-21,01:25:13.000,141,11114441,127565,0,1747790712,13913.60608076999,115.75580759999866,53109.53010816 2025-05-21,01:25:14.000,141,11114474,127365,0,1747790713,13913.45114564,115.59367760999885,53109.52312104 2025-05-21,01:25:15.000,141,11114385,127605,0,1747790714,13913.39051885,115.59367760999885,53109.52312104 2025-05-21,01:25:16.000,141,11114509,127485,0,1747790715,13913.276001579994,115.53023544000462,53109.57203088 2025-05-21,01:25:17.000,141,11114439,127605,0,1747790716,13913.188429549999,115.51613717999862,53109.48818544001 2025-05-21,01:25:18.000,141,11114404,127565,0,1747790717,13913.087384899998,115.47384240000247,53109.43927560001 2025-05-21,01:25:19.000,141,11114493,127565,0,1747790718,13913.067175969998,115.41040023000096,53109.42530136 2025-05-21,01:25:20.000,141,11114431,127485,0,1747790719,13912.979603940003,115.48794066000119,53109.45324984 2025-05-21,01:25:21.000,141,11114416,127325,0,1747790720,13912.817932500002,115.48089153000183,53109.40434 2025-05-21,01:25:22.000,141,11114462,127365,0,1747790721,13912.683206299997,115.47384240000247,53109.3344688 2025-05-21,01:25:23.000,141,11114428,127645,0,1747790722,13912.508062239991,115.48794066000119,53109.29953320001 2025-05-21,01:25:24.000,141,11114532,127525,0,1747790723,13912.420490209995,115.4385967499984,53109.348443040006 2025-05-21,01:25:25.000,141,11114469,127525,0,1747790724,13912.30597293999,115.38925284000288,53109.30652032 2025-05-21,01:25:26.000,141,11114431,127245,0,1747790725,13912.18471935999,115.33990893000009,53109.21568776 2025-05-21,01:25:27.000,141,11114475,127445,0,1747790726,13912.137565189994,115.33285980000073,53109.20870064 2025-05-21,01:25:28.000,141,11114377,127525,0,1747790727,13912.090411019999,115.36105631999817,53109.15280368001 2025-05-21,01:25:29.000,141,11114468,127485,0,1747790728,13911.996102679994,115.36105631999817,53109.04799688 2025-05-21,01:25:30.000,141,11114419,127725,0,1747790729,13911.935475889994,115.38925284000288,53109.0899196 2025-05-21,01:25:31.000,141,11114492,127525,0,1747790730,13911.874849099993,115.29761415000394,53108.9501772 2025-05-21,01:25:32.000,141,11114479,127565,0,1747790731,13911.794013379993,115.16368068000156,53108.97812568 2025-05-21,01:25:33.000,141,11114470,127645,0,1747790732,13911.726650279998,115.13548416000413,53108.9501772 2025-05-21,01:25:34.000,141,11114400,127445,0,1747790733,13911.733386589993,114.98040330000367,53108.88729312001 2025-05-21,01:25:35.000,141,11114383,127525,0,1747790734,13911.699705040002,114.88876461000473,53108.824409040004 2025-05-21,01:25:36.000,141,11114377,127685,0,1747790735,13911.719913970002,114.88876461000473,53108.8104348 2025-05-21,01:25:37.000,141,11114450,127525,0,1747790736,13911.632341939992,114.77597853000043,53108.79646056001 2025-05-21,01:25:38.000,141,11114467,127485,0,1747790737,13911.571715149992,114.6984381000002,53108.76152496 2025-05-21,01:25:39.000,141,11114378,127685,0,1747790738,13911.416780020001,114.65614332000405,53108.677679520006 2025-05-21,01:25:40.000,141,11114402,127765,0,1747790739,13911.31573537,114.67729071000213,53108.66370528 2025-05-21,01:25:41.000,141,11114415,127525,0,1747790740,13911.18774547999,114.68433984000148,53108.677679520006 2025-05-21,01:25:42.000,141,11114415,127485,0,1747790741,13911.05301928,114.71958548999828,53108.62876968001 2025-05-21,01:25:43.000,141,11114436,127685,0,1747790742,13910.898084149994,114.70548722999956,53108.5658856 2025-05-21,01:25:44.000,141,11114449,127565,0,1747790743,13910.817248429994,114.71958548999828,53108.57287272 2025-05-21,01:25:45.000,141,11114448,127485,0,1747790744,13910.756621639994,114.71253635999892,53108.58684696 2025-05-21,01:25:46.000,141,11114434,127525,0,1747790745,13910.682522229989,114.68433984000148,53108.4960144 2025-05-21,01:25:47.000,141,11114389,127325,0,1747790746,13910.608422819998,114.6349959299987,53108.440117440005 2025-05-21,01:25:48.000,141,11114479,127485,0,1747790747,13910.527587099998,114.52220985000167,53108.39819472 2025-05-21,01:25:49.000,141,11114493,127445,0,1747790748,13910.561268650003,114.45876768000016,53108.30037504 2025-05-21,01:25:50.000,141,11114412,127325,0,1747790749,13910.588213889998,114.34598160000314,53108.28640080001 2025-05-21,01:25:51.000,141,11114377,127165,0,1747790750,13910.588213889998,114.28253943000163,53108.2514652 2025-05-21,01:25:52.000,141,11114454,127645,0,1747790751,13910.621895439988,114.2543429100042,53108.28640080001 2025-05-21,01:25:53.000,141,11114407,127725,0,1747790752,13910.594950199993,114.18385161000333,53108.18858112 2025-05-21,01:25:54.000,141,11114457,127525,0,1747790753,13910.520850790002,114.12745857000118,53108.13967128 2025-05-21,01:25:55.000,141,11114387,127405,0,1747790754,13910.473696619993,114.08516378999775,53108.181594 2025-05-21,01:25:56.000,141,11114360,127405,0,1747790755,13910.446751379997,114.09926205000374,53108.09774856001 2025-05-21,01:25:57.000,141,11114492,127445,0,1747790756,13910.440015070002,114.15565508999862,53108.09076144 2025-05-21,01:25:58.000,141,11114429,127565,0,1747790757,13910.473696619993,114.22614638999949,53108.01390312 2025-05-21,01:25:59.000,141,11114428,127685,0,1747790758,13910.372651969992,114.31073594999907,53108.006916000006 2025-05-21,01:26:00.000,141,11114503,127565,0,1747790759,13910.332234109992,114.30368681999971,53108.02089024 2025-05-21,01:26:01.000,141,11114465,127325,0,1747790760,13910.345706729997,114.33188334000442,53107.89512208 2025-05-21,01:26:02.000,141,11114411,127325,0,1747790761,13910.332234109992,114.32483420999779,53107.84621224 2025-05-21,01:26:03.000,141,11114421,127685,0,1747790762,13910.298552560002,114.32483420999779,53107.85319936 2025-05-21,01:26:04.000,141,11114429,127405,0,1747790763,13910.264871009997,114.28253943000163,53107.82525088 2025-05-21,01:26:05.000,141,11114428,127325,0,1747790764,13910.231189459992,114.27549030000228,53107.7973024 2025-05-21,01:26:06.000,141,11114435,127565,0,1747790765,13910.163826359996,114.20499900000141,53107.76236680001 2025-05-21,01:26:07.000,141,11114376,127805,0,1747790766,13910.103199569996,114.18385161000333,53107.7274312 2025-05-21,01:26:08.000,141,11114429,127245,0,1747790767,13910.002154919996,114.11336031000246,53107.74839256 2025-05-21,01:26:09.000,141,11114465,127685,0,1747790768,13909.96847336999,114.05696727000031,53107.71345696001 2025-05-21,01:26:10.000,141,11114448,127205,0,1747790769,13909.921319199995,114.01467249000416,53107.66454712001 2025-05-21,01:26:11.000,141,11114432,127405,0,1747790770,13909.840483479995,113.8595916300037,53107.5876888 2025-05-21,01:26:12.000,141,11114336,127525,0,1747790771,13909.80680192999,113.78910033000284,53107.58070168 2025-05-21,01:26:13.000,141,11114360,127765,0,1747790772,13909.72596620999,113.69041251000453,53107.552753200005 2025-05-21,01:26:14.000,141,11114384,127525,0,1747790773,13909.651866799999,113.64106860000174,53107.57371456001 2025-05-21,01:26:15.000,141,11114412,127285,0,1747790774,13909.537349529994,113.59877381999831,53107.60865016 2025-05-21,01:26:16.000,141,11114447,127525,0,1747790775,13909.389150709998,113.57057730000088,53107.57371456001 2025-05-21,01:26:17.000,141,11114410,127565,0,1747790776,13909.254424509993,113.54238078000344,53107.5178176 2025-05-21,01:26:18.000,141,11114493,127525,0,1747790777,13909.173588789992,113.52828252000472,53107.44095928 2025-05-21,01:26:19.000,141,11114464,127565,0,1747790778,13909.045598899997,113.50713512999937,53107.4130108 2025-05-21,01:26:20.000,141,11114468,127445,0,1747790779,13908.931081629991,113.50713512999937,53107.42698504001 2025-05-21,01:26:21.000,141,11114484,127645,0,1747790780,13908.85698222,113.4507420900045,53107.4130108 2025-05-21,01:26:22.000,141,11114368,127525,0,1747790781,13908.870454839991,113.33090688000084,53107.315191120004 2025-05-21,01:26:23.000,141,11114436,127365,0,1747790782,13908.803091739996,113.3379560100002,53107.23134568 2025-05-21,01:26:24.000,141,11114489,127445,0,1747790783,13908.75593757,113.3379560100002,53107.23134568 2025-05-21,01:26:25.000,141,11114476,127485,0,1747790784,13908.70878339999,113.32385775000148,53107.2033972 2025-05-21,01:26:26.000,141,11114528,127365,0,1747790785,13908.65489292,113.31680862000212,53107.16147448001 2025-05-21,01:26:27.000,141,11114450,127405,0,1747790786,13908.601002439995,113.38729992000299,53107.16147448001 2025-05-21,01:26:28.000,141,11114469,127325,0,1747790787,13908.53363934,113.4013981800017,53107.098590400004 2025-05-21,01:26:29.000,141,11114409,127645,0,1747790788,13908.479748859994,113.40844731000107,53107.168461600006 2025-05-21,01:26:30.000,141,11114467,127405,0,1747790789,13908.40564944999,113.4013981800017,53107.0287192 2025-05-21,01:26:31.000,141,11114434,127685,0,1747790790,13908.432594689999,113.39434905000235,53107.02173208001 2025-05-21,01:26:32.000,141,11114457,127165,0,1747790791,13908.378704209994,113.39434905000235,53107.00775784 2025-05-21,01:26:33.000,141,11114460,127485,0,1747790792,13908.40564944999,113.36615253000491,53106.99378360001 2025-05-21,01:26:34.000,141,11114426,127565,0,1747790793,13908.419122069994,113.31680862000212,53107.0287192 2025-05-21,01:26:35.000,141,11114432,127565,0,1747790794,13908.331550039999,113.26746470999933,53106.951860880006 2025-05-21,01:26:36.000,141,11114412,127405,0,1747790795,13908.291132179998,113.2392681900019,53106.93788664 2025-05-21,01:26:37.000,141,11114469,127525,0,1747790796,13908.210296459998,113.21812080000382,53106.94487376001 2025-05-21,01:26:38.000,141,11114402,127445,0,1747790797,13908.136197049993,113.19697340999846,53106.90295104001 2025-05-21,01:26:39.000,141,11114482,127845,0,1747790798,13907.987998229997,113.21107167000446,53106.89596392 2025-05-21,01:26:40.000,141,11114490,127605,0,1747790799,13907.900426200002,113.17582602000039,53106.85404120001 2025-05-21,01:26:41.000,141,11114388,127325,0,1747790800,13907.752227379991,113.23221906000254,53106.82609272001 2025-05-21,01:26:42.000,141,11114423,127365,0,1747790801,13907.644446419996,113.26041557999997,53106.87500256001 2025-05-21,01:26:43.000,141,11114441,127565,0,1747790802,13907.4962476,113.26746470999933,53106.86102832 2025-05-21,01:26:44.000,141,11114383,127645,0,1747790803,13907.38846663999,113.35910339999828,53106.79115712 2025-05-21,01:26:45.000,141,11114414,127405,0,1747790804,13907.34804877999,113.4013981800017,53106.79115712 2025-05-21,01:26:46.000,141,11114448,127685,0,1747790805,13907.159432099994,113.49303687000065,53106.8889768 2025-05-21,01:26:47.000,141,11114414,127485,0,1747790806,13907.038178519993,113.50008600000001,53106.833079840006 2025-05-21,01:26:48.000,141,11114458,127365,0,1747790807,13906.970815419998,113.50713512999937,53106.8191056 2025-05-21,01:26:49.000,141,11114396,127485,0,1747790808,13906.896716009993,113.52828252000472,53106.784170000006 2025-05-21,01:26:50.000,141,11114451,127685,0,1747790809,13906.856298149993,113.49303687000065,53106.763208640004 2025-05-21,01:26:51.000,141,11114478,127845,0,1747790810,13906.782198740002,113.47893861000193,53106.714298800005 2025-05-21,01:26:52.000,141,11114416,127605,0,1747790811,13906.694626709992,113.45779122000386,53106.665388960006 2025-05-21,01:26:53.000,141,11114353,127325,0,1747790812,13906.640736230001,113.44369295999786,53106.70731168001 2025-05-21,01:26:54.000,141,11114409,127405,0,1747790813,13906.613790989992,113.40844731000107,53106.665388960006 2025-05-21,01:26:55.000,141,11114438,127685,0,1747790814,13906.566636819996,113.34500513999956,53106.65141472 2025-05-21,01:26:56.000,141,11114417,127325,0,1747790815,13906.506010029996,113.3027103600034,53106.62346624 2025-05-21,01:26:57.000,141,11114429,127205,0,1747790816,13906.472328479991,113.24631732000125,53106.5745564 2025-05-21,01:26:58.000,141,11114449,127445,0,1747790817,13906.43864693,113.20402253999782,53106.58154352 2025-05-21,01:26:59.000,141,11114526,127405,0,1747790818,13906.418438,113.28156296999805,53106.5745564 2025-05-21,01:27:00.000,141,11114543,127405,0,1747790819,13906.418438,113.35205426999892,53106.53263368 2025-05-21,01:27:01.000,141,11114406,127685,0,1747790820,13906.33086596999,113.38025079000363,53106.5046852 2025-05-21,01:27:02.000,141,11114384,127165,0,1747790821,13906.344338589995,113.42959469999914,53106.476736720004 2025-05-21,01:27:03.000,141,11114399,127645,0,1747790822,13906.223085009995,113.47188948000257,53106.53263368 2025-05-21,01:27:04.000,141,11114423,127525,0,1747790823,13906.18940345999,113.49303687000065,53106.40686552 2025-05-21,01:27:05.000,141,11114449,127485,0,1747790824,13906.122040359995,113.52828252000472,53106.45577536 2025-05-21,01:27:06.000,141,11114374,127765,0,1747790825,13906.041204639994,113.54238078000344,53106.42083976001 2025-05-21,01:27:07.000,141,11114408,127845,0,1747790826,13906.041204639994,113.57762643000024,53106.46276248 2025-05-21,01:27:08.000,141,11114399,127685,0,1747790827,13906.034468329999,113.60582294999767,53106.46974960001 2025-05-21,01:27:09.000,141,11114405,127325,0,1747790828,13905.980577849994,113.53533165000408,53106.35795568 2025-05-21,01:27:10.000,141,11114436,127405,0,1747790829,13905.899742129994,113.50713512999937,53106.41385264 2025-05-21,01:27:11.000,141,11114391,127405,0,1747790830,13905.852587959998,113.45779122000386,53106.309045840004 2025-05-21,01:27:12.000,141,11114496,127805,0,1747790831,13905.818906409993,113.45779122000386,53106.35795568 2025-05-21,01:27:13.000,141,11114408,127445,0,1747790832,13905.751543309998,113.40844731000107,53106.35096856001 2025-05-21,01:27:14.000,141,11114409,127605,0,1747790833,13905.738070689993,113.4366438299985,53106.34398144 2025-05-21,01:27:15.000,141,11114484,127565,0,1747790834,13905.684180210003,113.39434905000235,53106.32302008001 2025-05-21,01:27:16.000,141,11114455,127645,0,1747790835,13905.711125449998,113.42959469999914,53106.32302008001 2025-05-21,01:27:17.000,141,11114425,127485,0,1747790836,13905.657234969993,113.49303687000065,53106.31603296 2025-05-21,01:27:18.000,141,11114468,127525,0,1747790837,13905.616817109993,113.52828252000472,53106.30205872001 2025-05-21,01:27:19.000,141,11114401,127445,0,1747790838,13905.623553420002,113.59172468999896,53106.1902648 2025-05-21,01:27:20.000,141,11114470,127165,0,1747790839,13905.596608179992,113.64106860000174,53106.21821328 2025-05-21,01:27:21.000,141,11114484,127605,0,1747790840,13905.589871869997,113.73270729000069,53106.18327768001 2025-05-21,01:27:22.000,141,11114506,127525,0,1747790841,13905.576399249992,113.6833633799979,53106.12738072 2025-05-21,01:27:23.000,141,11114495,127565,0,1747790842,13905.610080799997,113.67631424999854,53106.20423904001 2025-05-21,01:27:24.000,141,11114438,127685,0,1747790843,13905.583135560002,113.63401947000239,53106.1902648 2025-05-21,01:27:25.000,141,11114396,127125,0,1747790844,13905.596608179992,113.59877381999831,53106.13436784001 2025-05-21,01:27:26.000,141,11114461,127805,0,1747790845,13905.616817109993,113.64106860000174,53106.12738072 2025-05-21,01:27:27.000,141,11114456,127485,0,1747790846,13905.576399249992,113.60582294999767,53106.07148376 2025-05-21,01:27:28.000,141,11114510,127605,0,1747790847,13905.509036149997,113.61992121000367,53106.15532920001 2025-05-21,01:27:29.000,141,11114495,127645,0,1747790848,13905.515772459992,113.65516686000046,53106.13436784001 2025-05-21,01:27:30.000,141,11114364,127485,0,1747790849,13905.414727809992,113.67631424999854,53106.043535280005 2025-05-21,01:27:31.000,141,11114414,127725,0,1747790850,13905.394518879992,113.6833633799979,53106.07148376 2025-05-21,01:27:32.000,141,11114524,127645,0,1747790851,13905.441673050002,113.71860903000197,53106.113406480006 2025-05-21,01:27:33.000,141,11114411,127525,0,1747790852,13905.387782569996,113.72565816000133,53106.10641936001 2025-05-21,01:27:34.000,141,11114487,127445,0,1747790853,13905.407991499997,113.81024772000092,53106.01558680001 2025-05-21,01:27:35.000,141,11114466,127725,0,1747790854,13905.340628400001,113.88073902000178,53106.03654816001 2025-05-21,01:27:36.000,141,11114460,127645,0,1747790855,13905.313683159991,113.90188640999986,53106.05750952 2025-05-21,01:27:37.000,141,11114397,127525,0,1747790856,13905.273265299991,114.00057422999816,53106.06449664001 2025-05-21,01:27:38.000,141,11114465,127805,0,1747790857,13905.23958375,113.9935250999988,53105.98763832001 2025-05-21,01:27:39.000,141,11114447,127485,0,1747790858,13905.205902199996,114.01467249000416,53105.973664080004 2025-05-21,01:27:40.000,141,11114424,127565,0,1747790859,13905.185693269996,113.9935250999988,53106.00859968 2025-05-21,01:27:41.000,141,11114460,127685,0,1747790860,13905.13180278999,114.00057422999816,53105.9806512 2025-05-21,01:27:42.000,141,11114464,127765,0,1747790861,13905.1385391,113.97942684000009,53105.994625440006 2025-05-21,01:27:43.000,141,11114499,127605,0,1747790862,13905.084648619995,113.95827945000201,53105.994625440006 2025-05-21,01:27:44.000,141,11114408,127405,0,1747790863,13905.01728552,113.91598466999858,53105.98763832001 2025-05-21,01:27:45.000,141,11114471,127525,0,1747790864,13905.044230759995,113.95827945000201,53105.93872848001 2025-05-21,01:27:46.000,141,11114431,127605,0,1747790865,13905.01054920999,113.96532858000137,53105.994625440006 2025-05-21,01:27:47.000,141,11114434,127605,0,1747790866,13904.9364498,113.94418119000329,53105.95270272 2025-05-21,01:27:48.000,141,11114460,127445,0,1747790867,13904.902768249995,113.98647596999945,53105.91078 2025-05-21,01:27:49.000,141,11114429,127605,0,1747790868,13904.86908669999,113.9935250999988,53105.95968984 2025-05-21,01:27:50.000,141,11114448,127605,0,1747790869,13904.882559319994,114.01467249000416,53105.96667696001 2025-05-21,01:27:51.000,141,11114427,127645,0,1747790870,13904.902768249995,114.04991814000095,53105.95270272 2025-05-21,01:27:52.000,141,11114470,127645,0,1747790871,13904.87582301,114.07811465999839,53105.93174136 2025-05-21,01:27:53.000,141,11114438,127445,0,1747790872,13904.90950455999,114.20499900000141,53105.93872848001 2025-05-21,01:27:54.000,141,11114479,127645,0,1747790873,13904.943186109995,114.34598160000314,53105.86187016 2025-05-21,01:27:55.000,141,11114419,127485,0,1747790874,13904.91624087,114.43762029000209,53105.85488304 2025-05-21,01:27:56.000,141,11114397,127605,0,1747790875,13904.87582301,114.48696420000488,53105.91776712001 2025-05-21,01:27:57.000,141,11114473,127685,0,1747790876,13904.88929562999,114.58565202000318,53105.91078 2025-05-21,01:27:58.000,141,11114439,127445,0,1747790877,13904.9364498,114.64909419000469,53105.93174136 2025-05-21,01:27:59.000,141,11114457,127485,0,1747790878,13904.9364498,114.68433984000148,53105.89680576001 2025-05-21,01:28:00.000,141,11114506,127405,0,1747790879,13904.90950455999,114.71253635999892,53105.88981864 2025-05-21,01:28:01.000,141,11114423,127565,0,1747790880,13904.89603194,114.82532244000322,53105.93872848001 2025-05-21,01:28:02.000,141,11114450,127605,0,1747790881,13904.82866883999,114.83942070000194,53105.91776712001 2025-05-21,01:28:03.000,141,11114385,127645,0,1747790882,13904.821932529994,114.83942070000194,53105.88981864 2025-05-21,01:28:04.000,141,11114405,127525,0,1747790883,13904.794987289999,114.80417504999787,53105.85488304 2025-05-21,01:28:05.000,141,11114414,127485,0,1747790884,13904.76804204999,114.72663462000492,53105.93872848001 2025-05-21,01:28:06.000,141,11114417,127165,0,1747790885,13904.747833119989,114.747782010003,53105.875844400005 2025-05-21,01:28:07.000,141,11114525,127405,0,1747790886,13904.687206329989,114.79007678999915,53105.91078 2025-05-21,01:28:08.000,141,11114479,127445,0,1747790887,13904.741096809994,114.8112241800045,53105.91776712001 2025-05-21,01:28:09.000,141,11114427,127445,0,1747790888,13904.666997399989,114.8464698300013,53105.91078 2025-05-21,01:28:10.000,141,11114438,127645,0,1747790889,13904.626579539989,114.9451576499996,53105.86885728001 2025-05-21,01:28:11.000,141,11114524,127085,0,1747790890,13904.592897989998,114.95925590999832,53105.83392168 2025-05-21,01:28:12.000,141,11114451,127325,0,1747790891,13904.599634299993,114.9451576499996,53105.88283152 2025-05-21,01:28:13.000,141,11114392,127685,0,1747790892,13904.586161679988,114.95925590999832,53105.88981864 2025-05-21,01:28:14.000,141,11114421,127565,0,1747790893,13904.606370609989,115.00859982000111,53105.85488304 2025-05-21,01:28:15.000,141,11114492,127445,0,1747790894,13904.559216439993,115.00859982000111,53105.88283152 2025-05-21,01:28:16.000,141,11114481,127565,0,1747790895,13904.491853339998,115.03679633999855,53105.826934560006 2025-05-21,01:28:17.000,141,11114430,127325,0,1747790896,13904.471644409998,115.06499286000326,53105.81296032 2025-05-21,01:28:18.000,141,11114477,127525,0,1747790897,13904.431226549998,115.10728763999941,53105.79898608001 2025-05-21,01:28:19.000,141,11114426,127565,0,1747790898,13904.424490240002,115.08614025000134,53105.77103760001 2025-05-21,01:28:20.000,141,11114447,127445,0,1747790899,13904.377336069992,115.10023851000005,53105.805973200004 2025-05-21,01:28:21.000,141,11114549,127325,0,1747790900,13904.323445590002,115.07204199000262,53105.77103760001 2025-05-21,01:28:22.000,141,11114428,127685,0,1747790901,13904.289764039997,114.97335417000431,53105.81994744001 2025-05-21,01:28:23.000,141,11114465,127605,0,1747790902,13904.262818800002,114.95925590999832,53105.778024720006 2025-05-21,01:28:24.000,141,11114367,127525,0,1747790903,13904.269555109997,114.86761721999937,53105.79199896 2025-05-21,01:28:25.000,141,11114469,127525,0,1747790904,13904.155037839992,114.88171547999809,53105.757063360004 2025-05-21,01:28:26.000,141,11114462,127485,0,1747790905,13904.134828909991,114.87466634999873,53105.75007624001 2025-05-21,01:28:27.000,141,11114468,127645,0,1747790906,13904.04052057,114.88876461000473,53105.72911488001 2025-05-21,01:28:28.000,141,11114449,127685,0,1747790907,13903.97315746999,114.90286287000345,53105.72212776 2025-05-21,01:28:29.000,141,11114409,127285,0,1747790908,13903.8586402,114.89581374000409,53105.71514064 2025-05-21,01:28:30.000,141,11114510,127325,0,1747790909,13903.69023244999,114.83237157000258,53105.64526944 2025-05-21,01:28:31.000,141,11114415,127645,0,1747790910,13903.575715179999,114.82532244000322,53105.65225656001 2025-05-21,01:28:32.000,141,11114408,127485,0,1747790911,13903.467934219989,114.7971259199985,53105.68719216 2025-05-21,01:28:33.000,141,11114514,127525,0,1747790912,13903.339944329993,114.79007678999915,53105.610333840006 2025-05-21,01:28:34.000,141,11114436,127325,0,1747790913,13903.279317539993,114.81827331000386,53105.56841112 2025-05-21,01:28:35.000,141,11114427,127325,0,1747790914,13903.171536579997,114.83942070000194,53105.540462640005 2025-05-21,01:28:36.000,141,11114438,127685,0,1747790915,13903.164800270002,114.80417504999787,53105.56841112 2025-05-21,01:28:37.000,141,11114433,127765,0,1747790916,13903.124382410002,114.70548722999956,53105.47757856 2025-05-21,01:28:38.000,141,11114503,127045,0,1747790917,13903.043546690002,114.71253635999892,53105.470591440004 2025-05-21,01:28:39.000,141,11114442,127525,0,1747790918,13903.057019309992,114.72663462000492,53105.491552800006 2025-05-21,01:28:40.000,141,11114542,127645,0,1747790919,13902.996392519992,114.68433984000148,53105.421681600004 2025-05-21,01:28:41.000,141,11114527,127525,0,1747790920,13902.915556799991,114.71253635999892,53105.46360432001 2025-05-21,01:28:42.000,141,11114418,127485,0,1747790921,13902.895347869991,114.78302765999979,53105.39373312001 2025-05-21,01:28:43.000,141,11114429,127365,0,1747790922,13902.807775839996,114.747782010003,53105.3518104 2025-05-21,01:28:44.000,141,11114434,127765,0,1747790923,13902.646104399995,114.85351896000066,53105.31687480001 2025-05-21,01:28:45.000,141,11114365,127445,0,1747790924,13902.51137819999,114.81827331000386,53105.29591344001 2025-05-21,01:28:46.000,141,11114453,127485,0,1747790925,13902.34970675999,114.85351896000066,53105.274952080006 2025-05-21,01:28:47.000,141,11114502,127565,0,1747790926,13902.235189489998,114.83237157000258,53105.205080880005 2025-05-21,01:28:48.000,141,11114512,127525,0,1747790927,13902.046572810003,114.80417504999787,53105.22604224001 2025-05-21,01:28:49.000,141,11114432,127365,0,1747790928,13901.891637679997,114.68433984000148,53105.11424832 2025-05-21,01:28:50.000,141,11114393,127405,0,1747790929,13901.736702549992,114.58565202000318,53105.135209680004 2025-05-21,01:28:51.000,141,11114425,127525,0,1747790930,13901.642394210001,114.51516072000231,53105.09328696 2025-05-21,01:28:52.000,141,11114507,127485,0,1747790931,13901.507668009996,114.38122724999994,53105.02341576 2025-05-21,01:28:53.000,141,11114434,127405,0,1747790932,13901.5009317,114.32483420999779,53105.037390000005 2025-05-21,01:28:54.000,141,11114358,127605,0,1747790933,13901.39988705,114.29663769000035,53104.94655744 2025-05-21,01:28:55.000,141,11114460,127605,0,1747790934,13901.37294180999,114.33893247000378,53104.90463472 2025-05-21,01:28:56.000,141,11114490,127605,0,1747790935,13901.27863347,114.3882763799993,53104.8277764 2025-05-21,01:28:57.000,141,11114374,127165,0,1747790936,13901.21127036999,114.40237463999802,53104.81380216001 2025-05-21,01:28:58.000,141,11114489,127445,0,1747790937,13901.19779775,114.4517185500008,53104.750918080004 2025-05-21,01:28:59.000,141,11114398,127525,0,1747790938,13901.15064357999,114.44466942000145,53104.69502112001 2025-05-21,01:29:00.000,141,11114473,127445,0,1747790939,13901.164116199994,114.50811159000295,53104.59720144001 2025-05-21,01:29:01.000,141,11114442,127845,0,1747790940,13901.116962029999,114.5997502800019,53104.59720144001 2025-05-21,01:29:02.000,141,11114430,127805,0,1747790941,13901.13043464999,114.6984381000002,53104.57624008001 2025-05-21,01:29:03.000,141,11114433,127245,0,1747790942,13901.103489409994,114.70548722999956,53104.56226584 2025-05-21,01:29:04.000,141,11114462,127165,0,1747790943,13901.116962029999,114.75483114000235,53104.45047192 2025-05-21,01:29:05.000,141,11114410,127605,0,1747790944,13901.096753099999,114.75483114000235,53104.436497680006 2025-05-21,01:29:06.000,141,11114422,127405,0,1747790945,13901.083280479994,114.80417504999787,53104.38060072 2025-05-21,01:29:07.000,141,11114497,127565,0,1747790946,13901.083280479994,114.71958548999828,53104.35963936001 2025-05-21,01:29:08.000,141,11114359,127485,0,1747790947,13901.090016789989,114.67729071000213,53104.268806800006 2025-05-21,01:29:09.000,141,11114479,127405,0,1747790948,13901.090016789989,114.55745549999847,53104.2338712 2025-05-21,01:29:10.000,141,11114390,127365,0,1747790949,13901.036126309999,114.46581680999952,53104.26181968001 2025-05-21,01:29:11.000,141,11114416,127445,0,1747790950,13900.968763209989,114.3882763799993,53104.21989696001 2025-05-21,01:29:12.000,141,11114476,127485,0,1747790951,13900.921609039993,114.27549030000228,53104.129064400004 2025-05-21,01:29:13.000,141,11114469,127645,0,1747790952,13900.807091770002,114.18385161000333,53104.13605152 2025-05-21,01:29:14.000,141,11114470,127645,0,1747790953,13900.692574499997,114.07811465999839,53104.06618032 2025-05-21,01:29:15.000,141,11114484,127445,0,1747790954,13900.611738779997,114.07811465999839,53104.09412880001 2025-05-21,01:29:16.000,141,11114435,127485,0,1747790955,13900.490485199996,114.04991814000095,53104.02425760001 2025-05-21,01:29:17.000,141,11114411,127405,0,1747790956,13900.423122100001,113.98647596999945,53104.01028336 2025-05-21,01:29:18.000,141,11114450,127645,0,1747790957,13900.28165959,113.93008293000457,53103.95438640001 2025-05-21,01:29:19.000,141,11114512,127325,0,1747790958,13900.28165959,113.88778815000114,53103.83560536001 2025-05-21,01:29:20.000,141,11114481,127805,0,1747790959,13900.2210328,113.93008293000457,53103.78669552001 2025-05-21,01:29:21.000,141,11114359,127485,0,1747790960,13900.17387862999,113.96532858000137,53103.83560536001 2025-05-21,01:29:22.000,141,11114358,127525,0,1747790961,13900.17387862999,113.95827945000201,53103.82861824 2025-05-21,01:29:23.000,141,11114401,127565,0,1747790962,13900.11998815,113.9935250999988,53103.744772800004 2025-05-21,01:29:24.000,141,11114388,127285,0,1747790963,13900.066097669995,114.01467249000416,53103.56310768 2025-05-21,01:29:25.000,141,11114409,127845,0,1747790964,13900.126724459995,114.09926205000374,53103.65394024 2025-05-21,01:29:26.000,141,11114479,127725,0,1747790965,13900.126724459995,114.17680248000397,53103.61201752 2025-05-21,01:29:27.000,141,11114474,127485,0,1747790966,13900.146933389995,114.2402446499982,53103.598043280006 2025-05-21,01:29:28.000,141,11114482,127445,0,1747790967,13900.16040601,114.27549030000228,53103.528172080005 2025-05-21,01:29:29.000,141,11114390,127605,0,1747790968,13900.18061494,114.34598160000314,53103.44432664 2025-05-21,01:29:30.000,141,11114452,127325,0,1747790969,13900.15366969999,114.40942377000465,53103.3954168 2025-05-21,01:29:31.000,141,11114348,127405,0,1747790970,13900.16040601,114.43057116000273,53103.45131376001 2025-05-21,01:29:32.000,141,11114364,127445,0,1747790971,13900.15366969999,114.45876768000016,53103.360481200005 2025-05-21,01:29:33.000,141,11114384,127525,0,1747790972,13900.16040601,114.4517185500008,53103.31855848 2025-05-21,01:29:34.000,141,11114431,127565,0,1747790973,13900.126724459995,114.34598160000314,53103.26964864 2025-05-21,01:29:35.000,141,11114423,127805,0,1747790974,13900.11325183999,114.30368681999971,53103.262661520006 2025-05-21,01:29:36.000,141,11114484,127325,0,1747790975,13900.146933389995,114.21909726000013,53103.25567440001 2025-05-21,01:29:37.000,141,11114417,127605,0,1747790976,13900.167142319995,114.16270421999798,53103.15785472 2025-05-21,01:29:38.000,141,11114401,127565,0,1747790977,13900.09977922,114.12745857000118,53103.21375168001 2025-05-21,01:29:39.000,141,11114332,127405,0,1747790978,13900.07283397999,114.08516378999775,53103.1508676 2025-05-21,01:29:40.000,141,11114422,127565,0,1747790979,13900.03241611999,114.0076233600048,53103.15785472 2025-05-21,01:29:41.000,141,11114474,127605,0,1747790980,13900.0189435,114.01467249000416,53103.06702216001 2025-05-21,01:29:42.000,141,11114463,127245,0,1747790981,13899.924635159994,113.96532858000137,53103.06003504 2025-05-21,01:29:43.000,141,11114436,127565,0,1747790982,13899.938107779999,113.98647596999945,53103.122919120004 2025-05-21,01:29:44.000,141,11114472,127525,0,1747790983,13899.944844089994,114.11336031000246,53103.10195776 2025-05-21,01:29:45.000,141,11114452,127605,0,1747790984,13899.944844089994,114.20499900000141,53103.025099440005 2025-05-21,01:29:46.000,141,11114460,127685,0,1747790985,13899.857272059999,114.30368681999971,53102.99016384 2025-05-21,01:29:47.000,141,11114455,127605,0,1747790986,13899.857272059999,114.40237463999802,53103.00413808 2025-05-21,01:29:48.000,141,11114495,127405,0,1747790987,13899.890953609989,114.52220985000167,53102.98317672 2025-05-21,01:29:49.000,141,11114366,127685,0,1747790988,13899.864008369994,114.6349959299987,53102.88535704 2025-05-21,01:29:50.000,141,11114386,127405,0,1747790989,13899.897689919999,114.6984381000002,53102.88535704 2025-05-21,01:29:51.000,141,11114402,127445,0,1747790990,13899.890953609989,114.747782010003,53102.82247296 2025-05-21,01:29:52.000,141,11114449,127765,0,1747790991,13899.91116253999,114.83942070000194,53102.73164040001 2025-05-21,01:29:53.000,141,11114419,127685,0,1747790992,13899.95158039999,114.88876461000473,53102.77356312 2025-05-21,01:29:54.000,141,11114428,127605,0,1747790993,13899.91116253999,114.8112241800045,53102.71766616 2025-05-21,01:29:55.000,141,11114393,127245,0,1747790994,13899.897689919999,114.76892940000107,53102.67574344 2025-05-21,01:29:56.000,141,11114412,127645,0,1747790995,13899.864008369994,114.73368375000427,53102.68273056001 2025-05-21,01:29:57.000,141,11114429,127645,0,1747790996,13899.796645269998,114.69138897000084,53102.591898000006 2025-05-21,01:29:58.000,141,11114433,127805,0,1747790997,13899.709073239988,114.64204505999805,53102.57792376 2025-05-21,01:29:59.000,141,11114360,127925,0,1747790998,13899.675391689998,114.62794679999934,53102.58491088001 2025-05-21,01:30:00.000,141,11114433,127565,0,1747790999,13899.601292279993,114.56450462999783,53102.5569624 2025-05-21,01:30:01.000,141,11114401,127325,0,1747791000,13899.540665489993,114.52925898000103,53102.46612984001 2025-05-21,01:30:02.000,141,11114446,127485,0,1747791001,13899.392466669997,114.56450462999783,53102.4521556 2025-05-21,01:30:03.000,141,11114406,127685,0,1747791002,13899.230795229996,114.54335723999975,53102.4521556 2025-05-21,01:30:04.000,141,11114443,127325,0,1747791003,13899.10280534,114.50811159000295,53102.368310159996 2025-05-21,01:30:05.000,141,11114423,127325,0,1747791004,13899.069123789996,114.62794679999934,53102.37529728001 2025-05-21,01:30:06.000,141,11114400,127485,0,1747791005,13899.01523330999,114.66319245000341,53102.34036168 2025-05-21,01:30:07.000,141,11114359,127565,0,1747791006,13898.96134283,114.80417504999787,53102.33337456 2025-05-21,01:30:08.000,141,11114427,127605,0,1747791007,13898.947870209995,114.83942070000194,53102.29145184 2025-05-21,01:30:09.000,141,11114397,127605,0,1747791008,13898.9411339,114.91696113000216,53102.28446472 2025-05-21,01:30:10.000,141,11114399,127445,0,1747791009,13898.92092497,114.95220677999896,53102.22158064 2025-05-21,01:30:11.000,141,11114442,127205,0,1747791010,13898.867034489995,115.02269807999983,53102.15869656001 2025-05-21,01:30:12.000,141,11114404,127525,0,1747791011,13898.84008925,115.06499286000326,53102.11677384 2025-05-21,01:30:13.000,141,11114420,127365,0,1747791012,13898.87377079999,115.0931893800007,53102.04690264 2025-05-21,01:30:14.000,141,11114440,127565,0,1747791013,13898.95460651999,115.10728763999941,53102.088825360006 2025-05-21,01:30:15.000,141,11114496,127805,0,1747791014,13898.907452349995,115.0438454699979,53102.02594128 2025-05-21,01:30:16.000,141,11114402,127645,0,1747791015,13898.83335293999,114.95220677999896,53102.00497992 2025-05-21,01:30:17.000,141,11114469,127565,0,1747791016,13898.725571979994,114.8464698300013,53101.97703144 2025-05-21,01:30:18.000,141,11114459,127685,0,1747791017,13898.678417809999,114.76892940000107,53101.94209584001 2025-05-21,01:30:19.000,141,11114402,127685,0,1747791018,13898.570636849989,114.6984381000002,53101.90716024 2025-05-21,01:30:20.000,141,11114480,127565,0,1747791019,13898.449383269988,114.58565202000318,53101.90716024 2025-05-21,01:30:21.000,141,11114410,127285,0,1747791020,13898.422438029993,114.52925898000103,53101.83728904 2025-05-21,01:30:22.000,141,11114446,127605,0,1747791021,13898.382020169993,114.52220985000167,53101.87921176 2025-05-21,01:30:23.000,141,11114471,127485,0,1747791022,13898.240557659992,114.54335723999975,53101.83728904 2025-05-21,01:30:24.000,141,11114406,127365,0,1747791023,13898.092358839996,114.64909419000469,53101.7883792 2025-05-21,01:30:25.000,141,11114471,127485,0,1747791024,13898.011523119996,114.7971259199985,53101.78139208 2025-05-21,01:30:26.000,141,11114426,127245,0,1747791025,13897.977841569991,114.92401026000152,53101.76741784 2025-05-21,01:30:27.000,141,11114509,127485,0,1747791026,13897.950896329996,115.07909112000198,53101.77440496001 2025-05-21,01:30:28.000,141,11114328,127365,0,1747791027,13897.92395109,115.17777894000028,53101.69055952 2025-05-21,01:30:29.000,141,11114408,127525,0,1747791028,13897.89700584999,115.29056502000458,53101.683572400005 2025-05-21,01:30:30.000,141,11114467,127165,0,1747791029,13897.80269751,115.36105631999817,53101.62068832 2025-05-21,01:30:31.000,141,11114377,127725,0,1747791030,13897.81617012999,115.45974414000375,53101.6486368 2025-05-21,01:30:32.000,141,11114493,127405,0,1747791031,13897.81617012999,115.45974414000375,53101.634662560005 2025-05-21,01:30:33.000,141,11114413,127605,0,1747791032,13897.75554333999,115.53728457000398,53101.62068832 2025-05-21,01:30:34.000,141,11114395,127565,0,1747791033,13897.70165286,115.42449848999968,53101.57177848 2025-05-21,01:30:35.000,141,11114458,127605,0,1747791034,13897.68144393,115.29761415000394,53101.54383 2025-05-21,01:30:36.000,141,11114439,127605,0,1747791035,13897.60060821,115.12138589999813,53101.57876560001 2025-05-21,01:30:37.000,141,11114424,127765,0,1747791036,13897.566926659994,114.98040330000367,53101.59273984 2025-05-21,01:30:38.000,141,11114506,127845,0,1747791037,13897.53324510999,114.8464698300013,53101.50889440001 2025-05-21,01:30:39.000,141,11114444,127525,0,1747791038,13897.47261831999,114.85351896000066,53101.48793304001 2025-05-21,01:30:40.000,141,11114395,127445,0,1747791039,13897.411991529989,114.8464698300013,53101.49492016 2025-05-21,01:30:41.000,141,11114474,127645,0,1747791040,13897.290737949988,114.95925590999832,53101.50190728 2025-05-21,01:30:42.000,141,11114404,127725,0,1747791041,13897.196429609998,115.0931893800007,53101.44601032 2025-05-21,01:30:43.000,141,11114482,127685,0,1747791042,13897.115593889997,115.16368068000156,53101.44601032 2025-05-21,01:30:44.000,141,11114396,127685,0,1747791043,13896.947186140002,115.23417198000243,53101.39011336001 2025-05-21,01:30:45.000,141,11114461,127605,0,1747791044,13896.900031969992,115.41040023000096,53101.42504896 2025-05-21,01:30:46.000,141,11114440,127525,0,1747791045,13896.846141490001,115.50908804999926,53101.4040876 2025-05-21,01:30:47.000,141,11114395,127565,0,1747791046,13896.785514700001,115.63597239000228,53101.39011336001 2025-05-21,01:30:48.000,141,11114449,127565,0,1747791047,13896.778778389991,115.6853162999978,53101.41107472001 2025-05-21,01:30:49.000,141,11114447,127605,0,1747791048,13896.778778389991,115.73466021000058,53101.41107472001 2025-05-21,01:30:50.000,141,11114406,127525,0,1747791049,13896.70467898,115.69941456000379,53101.362164879996 2025-05-21,01:30:51.000,141,11114406,127605,0,1747791050,13896.68447005,115.62892326000292,53101.4040876 2025-05-21,01:30:52.000,141,11114477,127685,0,1747791051,13896.792251009996,115.53728457000398,53101.35517776 2025-05-21,01:30:53.000,141,11114468,127485,0,1747791052,13896.785514700001,115.37515458000416,53101.299280800005 2025-05-21,01:30:54.000,141,11114414,127845,0,1747791053,13896.738360529991,115.29761415000394,53101.35517776 2025-05-21,01:30:55.000,141,11114466,127605,0,1747791054,13896.74509684,115.12138589999813,53101.28530656 2025-05-21,01:30:56.000,141,11114399,127365,0,1747791055,13896.751833149996,115.02974720999919,53101.348190640005 2025-05-21,01:30:57.000,141,11114388,127685,0,1747791056,13896.68447005,114.97335417000431,53101.34120352001 2025-05-21,01:30:58.000,141,11114451,127885,0,1747791057,13896.610370639995,114.92401026000152,53101.36915200001 2025-05-21,01:30:59.000,141,11114371,127525,0,1747791058,13896.590161709995,114.9451576499996,53101.31325504 2025-05-21,01:31:00.000,141,11114446,127485,0,1747791059,13896.549743849995,114.95925590999832,53101.23639672 2025-05-21,01:31:01.000,141,11114495,127565,0,1747791060,13896.428490269995,115.00155069000175,53101.2643452 2025-05-21,01:31:02.000,141,11114442,127565,0,1747791061,13896.307236689994,115.02269807999983,53101.27831944 2025-05-21,01:31:03.000,141,11114383,127565,0,1747791062,13896.246609899994,115.12138589999813,53101.25735808 2025-05-21,01:31:04.000,141,11114391,127525,0,1747791063,13896.212928349989,115.191877199999,53101.27133232001 2025-05-21,01:31:05.000,141,11114450,127485,0,1747791064,13896.212928349989,115.22007372000371,53101.229409600004 2025-05-21,01:31:06.000,141,11114325,127325,0,1747791065,13896.206192039994,115.3046632800033,53101.20146112001 2025-05-21,01:31:07.000,141,11114435,127285,0,1747791066,13896.206192039994,115.29056502000458,53101.2643452 2025-05-21,01:31:08.000,141,11114432,127525,0,1747791067,13896.246609899994,115.29761415000394,53101.25735808 2025-05-21,01:31:09.000,141,11114464,127525,0,1747791068,13896.219664659999,115.22007372000371,53101.250370960006 2025-05-21,01:31:10.000,141,11114421,127605,0,1747791069,13896.199455729999,115.0931893800007,53101.24338384001 2025-05-21,01:31:11.000,141,11114446,127765,0,1747791070,13896.233137279989,115.02269807999983,53101.21543536 2025-05-21,01:31:12.000,141,11114407,127365,0,1747791071,13896.192719419989,114.92401026000152,53101.1595384 2025-05-21,01:31:13.000,141,11114443,127565,0,1747791072,13896.165774179994,114.92401026000152,53101.16652552 2025-05-21,01:31:14.000,141,11114426,127365,0,1747791073,13896.138828939998,114.9099120000028,53101.0896672 2025-05-21,01:31:15.000,141,11114424,127485,0,1747791074,13896.152301559989,114.85351896000066,53101.13857704 2025-05-21,01:31:16.000,141,11114421,127685,0,1747791075,13896.105147389993,114.83237157000258,53101.194473999996 2025-05-21,01:31:17.000,141,11114430,127685,0,1747791076,13896.051256909988,114.77597853000043,53101.12460280001 2025-05-21,01:31:18.000,141,11114458,127685,0,1747791077,13896.051256909988,114.76188027000171,53101.12460280001 2025-05-21,01:31:19.000,141,11114503,127525,0,1747791078,13896.024311669993,114.9099120000028,53101.04075736 2025-05-21,01:31:20.000,141,11114382,127485,0,1747791079,13895.990630120003,115.05089460000454,53101.11761568 2025-05-21,01:31:21.000,141,11114395,127725,0,1747791080,13895.990630120003,115.17072981000092,53101.11062856 2025-05-21,01:31:22.000,141,11114391,127565,0,1747791081,13896.031047979988,115.19892632999836,53101.10364144001 2025-05-21,01:31:23.000,141,11114392,127485,0,1747791082,13896.037784289998,115.16368068000156,53101.11062856 2025-05-21,01:31:24.000,141,11114346,127645,0,1747791083,13896.098411079998,115.11433676999877,53101.061718720004 2025-05-21,01:31:25.000,141,11114415,127645,0,1747791084,13896.111883699989,115.0438454699979,53101.06870584 2025-05-21,01:31:26.000,141,11114424,127685,0,1747791085,13896.091674769988,115.02269807999983,53101.05473160001 2025-05-21,01:31:27.000,141,11114439,127285,0,1747791086,13895.997366429998,115.05089460000454,53101.131589920005 2025-05-21,01:31:28.000,141,11114413,127645,0,1747791087,13895.916530709997,115.0438454699979,53101.10364144001 2025-05-21,01:31:29.000,141,11114494,127485,0,1747791088,13895.909794400002,115.0579437300039,53101.07569296001 2025-05-21,01:31:30.000,141,11114459,127605,0,1747791089,13895.916530709997,114.89581374000409,53101.06870584 2025-05-21,01:31:31.000,141,11114390,127565,0,1747791090,13895.963684879993,114.93105939000088,53101.026783119996 2025-05-21,01:31:32.000,141,11114461,127245,0,1747791091,13896.037784289998,114.91696113000216,53101.026783119996 2025-05-21,01:31:33.000,141,11114401,127845,0,1747791092,13896.057993219998,115.02269807999983,53101.012808880005 2025-05-21,01:31:34.000,141,11114324,127445,0,1747791093,13896.037784289998,115.17072981000092,53100.99184752 2025-05-21,01:31:35.000,141,11114443,127525,0,1747791094,13896.044520599993,115.32581067000137,53101.00582176001 2025-05-21,01:31:36.000,141,11114456,127605,0,1747791095,13896.084938459993,115.41040023000096,53101.00582176001 2025-05-21,01:31:37.000,141,11114360,127365,0,1747791096,13896.125356319993,115.45269501000439,53100.99883464 2025-05-21,01:31:38.000,141,11114479,127685,0,1747791097,13896.165774179994,115.41744936000032,53100.92197632 2025-05-21,01:31:39.000,141,11114484,127205,0,1747791098,13896.29376406999,115.4385967499984,53100.97088616 2025-05-21,01:31:40.000,141,11114416,127605,0,1747791099,13896.29376406999,115.39630197000224,53100.99883464 2025-05-21,01:31:41.000,141,11114497,127045,0,1747791100,13896.31397299999,115.4033511000016,53100.97088616 2025-05-21,01:31:42.000,141,11114385,127645,0,1747791101,13896.280291449999,115.42449848999968,53100.97787328 2025-05-21,01:31:43.000,141,11114416,127685,0,1747791102,13896.212928349989,115.33990893000009,53100.99883464 2025-05-21,01:31:44.000,141,11114412,127525,0,1747791103,13896.105147389993,115.191877199999,53100.99184752 2025-05-21,01:31:45.000,141,11114433,127525,0,1747791104,13896.031047979988,115.12843503000477,53100.94293768 2025-05-21,01:31:46.000,141,11114363,127765,0,1747791105,13895.916530709997,115.05089460000454,53100.97088616 2025-05-21,01:31:47.000,141,11114399,127485,0,1747791106,13895.855903919997,114.98745243000303,53100.95691192001 2025-05-21,01:31:48.000,141,11114413,127485,0,1747791107,13895.748122960002,114.98040330000367,53100.94293768 2025-05-21,01:31:49.000,141,11114492,127605,0,1747791108,13895.694232479997,114.95925590999832,53100.95691192001 2025-05-21,01:31:50.000,141,11114446,127405,0,1747791109,13895.532561039996,115.0579437300039,53100.94293768 2025-05-21,01:31:51.000,141,11114450,127365,0,1747791110,13895.38436222,115.12138589999813,53100.92197632 2025-05-21,01:31:52.000,141,11114388,127485,0,1747791111,13895.249636019995,115.16368068000156,53100.86607936001 2025-05-21,01:31:53.000,141,11114425,127325,0,1747791112,13895.14185506,115.2553193700005,53100.9499248 2025-05-21,01:31:54.000,141,11114407,127525,0,1747791113,13894.946502069994,115.33990893000009,53100.90101496 2025-05-21,01:31:55.000,141,11114423,127725,0,1747791114,13894.825248489993,115.3681054500048,53100.85210512 2025-05-21,01:31:56.000,141,11114398,127085,0,1747791115,13894.744412769993,115.4385967499984,53100.859092239996 2025-05-21,01:31:57.000,141,11114445,127485,0,1747791116,13894.703994909993,115.45974414000375,53100.83813088001 2025-05-21,01:31:58.000,141,11114424,127765,0,1747791117,13894.636631809997,115.45269501000439,53100.8101824 2025-05-21,01:31:59.000,141,11114492,127485,0,1747791118,13894.602950259992,115.42449848999968,53100.78922104001 2025-05-21,01:32:00.000,141,11114445,127485,0,1747791119,13894.582741329992,115.41040023000096,53100.76825968001 2025-05-21,01:32:01.000,141,11114470,127845,0,1747791120,13894.562532399992,115.39630197000224,53100.747298320006 2025-05-21,01:32:02.000,141,11114334,127245,0,1747791121,13894.522114539992,115.32581067000137,53100.73332408 2025-05-21,01:32:03.000,141,11114354,127525,0,1747791122,13894.481696679992,115.191877199999,53100.69838848001 2025-05-21,01:32:04.000,141,11114349,127325,0,1747791123,13894.340234169991,115.07204199000262,53100.64947864001 2025-05-21,01:32:05.000,141,11114482,127525,0,1747791124,13894.340234169991,114.8464698300013,53100.68441424 2025-05-21,01:32:06.000,141,11114411,127365,0,1747791125,13894.360443099991,114.8464698300013,53100.68441424 2025-05-21,01:32:07.000,141,11114402,127525,0,1747791126,13894.394124649996,114.81827331000386,53100.61454304 2025-05-21,01:32:08.000,141,11114460,127725,0,1747791127,13894.400860959991,114.88171547999809,53100.62153016001 2025-05-21,01:32:09.000,141,11114400,127325,0,1747791128,13894.441278819992,114.9099120000028,53100.5656332 2025-05-21,01:32:10.000,141,11114449,127365,0,1747791129,13894.468224060001,114.95220677999896,53100.55165896001 2025-05-21,01:32:11.000,141,11114453,127565,0,1747791130,13894.400860959991,114.99450156000239,53100.58659456 2025-05-21,01:32:12.000,141,11114373,127605,0,1747791131,13894.360443099991,115.0931893800007,53100.509736240005 2025-05-21,01:32:13.000,141,11114464,127405,0,1747791132,13894.32676155,115.17777894000028,53100.523710479996 2025-05-21,01:32:14.000,141,11114420,127605,0,1747791133,13894.30655262,115.31876154000201,53100.51672336 2025-05-21,01:32:15.000,141,11114402,127405,0,1747791134,13894.353706789996,115.42449848999968,53100.523710479996 2025-05-21,01:32:16.000,141,11114381,127405,0,1747791135,13894.400860959991,115.47384240000247,53100.495762 2025-05-21,01:32:17.000,141,11114415,127565,0,1747791136,13894.481696679992,115.54433370000334,53100.50274912001 2025-05-21,01:32:18.000,141,11114393,127205,0,1747791137,13894.508641920002,115.53728457000398,53100.44685216 2025-05-21,01:32:19.000,141,11114419,127485,0,1747791138,13894.535587159997,115.48794066000119,53100.39794232 2025-05-21,01:32:20.000,141,11114419,127605,0,1747791139,13894.542323469992,115.36105631999817,53100.45383928001 2025-05-21,01:32:21.000,141,11114420,127685,0,1747791140,13894.522114539992,115.23417198000243,53100.38396808001 2025-05-21,01:32:22.000,141,11114376,127405,0,1747791141,13894.481696679992,115.14958242000284,53100.40492944001 2025-05-21,01:32:23.000,141,11114480,127405,0,1747791142,13894.448015130001,115.0438454699979,53100.40492944001 2025-05-21,01:32:24.000,141,11114431,127685,0,1747791143,13894.481696679992,115.00859982000111,53100.356019599996 2025-05-21,01:32:25.000,141,11114509,127645,0,1747791144,13894.481696679992,115.00155069000175,53100.32807112 2025-05-21,01:32:26.000,141,11114389,127485,0,1747791145,13894.474960369997,114.97335417000431,53100.25819992 2025-05-21,01:32:27.000,141,11114421,127685,0,1747791146,13894.421069889991,114.93810852000024,53100.26518704001 2025-05-21,01:32:28.000,141,11114456,127325,0,1747791147,13894.340234169991,114.92401026000152,53100.321084 2025-05-21,01:32:29.000,141,11114336,127565,0,1747791148,13894.26613476,114.99450156000239,53100.321084 2025-05-21,01:32:30.000,141,11114465,127485,0,1747791149,13894.131408559995,115.02974720999919,53100.33505824001 2025-05-21,01:32:31.000,141,11114407,127165,0,1747791150,13894.070781769995,115.17777894000028,53100.23025144 2025-05-21,01:32:32.000,141,11114423,127325,0,1747791151,13894.050572839995,115.24827024000115,53100.18832872001 2025-05-21,01:32:33.000,141,11114395,127645,0,1747791152,13894.04383653,115.31171241000266,53100.14640600001 2025-05-21,01:32:34.000,141,11114385,127525,0,1747791153,13894.09772700999,115.31171241000266,53100.174354480005 2025-05-21,01:32:35.000,141,11114445,127525,0,1747791154,13894.16509011,115.2553193700005,53100.13243176 2025-05-21,01:32:36.000,141,11114410,127565,0,1747791155,13894.20550797,115.24122111000179,53100.06954768001 2025-05-21,01:32:37.000,141,11114388,127525,0,1747791156,13894.18529904,115.16368068000156,53100.04858632001 2025-05-21,01:32:38.000,141,11114401,127765,0,1747791157,13894.15835379999,115.13548416000413,53100.04858632001 2025-05-21,01:32:39.000,141,11114431,127285,0,1747791158,13894.06404546,115.12138589999813,53099.98570224 2025-05-21,01:32:40.000,141,11114468,127525,0,1747791159,13894.04383653,115.0579437300039,53100.06256056 2025-05-21,01:32:41.000,141,11114392,127885,0,1747791160,13894.01689128999,115.13548416000413,53100.04858632001 2025-05-21,01:32:42.000,141,11114383,127525,0,1747791161,13894.05730914999,115.08614025000134,53099.98570224 2025-05-21,01:32:43.000,141,11114518,127725,0,1747791162,13893.98320974,115.07909112000198,53099.94377952 2025-05-21,01:32:44.000,141,11114493,127725,0,1747791163,13893.989946049995,114.98745243000303,53099.94377952 2025-05-21,01:32:45.000,141,11114396,127485,0,1747791164,13893.94279188,114.89581374000409,53099.94377952 2025-05-21,01:32:46.000,141,11114416,127525,0,1747791165,13893.848483539994,114.81827331000386,53099.9367924 2025-05-21,01:32:47.000,141,11114441,127405,0,1747791166,13893.85521984999,114.83942070000194,53099.87390832 2025-05-21,01:32:48.000,141,11114438,127525,0,1747791167,13893.808065679994,114.83942070000194,53099.85294696001 2025-05-21,01:32:49.000,141,11114400,127365,0,1747791168,13893.828274609994,114.81827331000386,53099.838972720005 2025-05-21,01:32:50.000,141,11114387,127485,0,1747791169,13893.787856749994,114.90286287000345,53099.81102424001 2025-05-21,01:32:51.000,141,11114441,127325,0,1747791170,13893.794593059989,114.8464698300013,53099.80403712 2025-05-21,01:32:52.000,141,11114495,127485,0,1747791171,13893.740702579998,114.92401026000152,53099.81801136 2025-05-21,01:32:53.000,141,11114461,127685,0,1747791172,13893.700284719998,114.95220677999896,53099.790062880005 2025-05-21,01:32:54.000,141,11114446,127565,0,1747791173,13893.673339479988,114.96630503999768,53099.720191680004 2025-05-21,01:32:55.000,141,11114497,127485,0,1747791174,13893.626185309993,115.00859982000111,53099.76910152 2025-05-21,01:32:56.000,141,11114456,127485,0,1747791175,13893.605976379993,115.0438454699979,53099.720191680004 2025-05-21,01:32:57.000,141,11114511,127445,0,1747791176,13893.592503759988,115.0931893800007,53099.67826896 2025-05-21,01:32:58.000,141,11114427,127805,0,1747791177,13893.632921619988,115.1566315500022,53099.78307576001 2025-05-21,01:32:59.000,141,11114431,127485,0,1747791178,13893.673339479988,115.14253329000348,53099.65032048 2025-05-21,01:33:00.000,141,11114445,127405,0,1747791179,13893.720493649998,115.14958242000284,53099.68525608001 2025-05-21,01:33:01.000,141,11114399,127405,0,1747791180,13893.760911509999,115.16368068000156,53099.5874364 2025-05-21,01:33:02.000,141,11114393,127645,0,1747791181,13893.733966269989,115.17072981000092,53099.552500800004 2025-05-21,01:33:03.000,141,11114433,127245,0,1747791182,13893.774384129989,115.14958242000284,53099.55948792 2025-05-21,01:33:04.000,141,11114442,127525,0,1747791183,13893.693548409989,115.191877199999,53099.503590960005 2025-05-21,01:33:05.000,141,11114391,127485,0,1747791184,13893.653130549988,115.1566315500022,53099.4826296 2025-05-21,01:33:06.000,141,11114399,127565,0,1747791185,13893.605976379993,115.12843503000477,53099.42673264001 2025-05-21,01:33:07.000,141,11114427,127445,0,1747791186,13893.585767449993,115.07204199000262,53099.51057808 2025-05-21,01:33:08.000,141,11114431,127365,0,1747791187,13893.538613279998,115.01564895000047,53099.42673264001 2025-05-21,01:33:09.000,141,11114437,127485,0,1747791188,13893.558822209998,115.05089460000454,53099.4826296 2025-05-21,01:33:10.000,141,11114470,127485,0,1747791189,13893.518404349998,115.11433676999877,53099.4826296 2025-05-21,01:33:11.000,141,11114438,127325,0,1747791190,13893.552085900003,115.17072981000092,53099.43371976 2025-05-21,01:33:12.000,141,11114503,127405,0,1747791191,13893.579031139998,115.28351588999794,53099.454681120005 2025-05-21,01:33:13.000,141,11114511,127365,0,1747791192,13893.464513869993,115.27646675999858,53099.42673264001 2025-05-21,01:33:14.000,141,11114427,127565,0,1747791193,13893.417359699997,115.28351588999794,53099.39878416001 2025-05-21,01:33:15.000,141,11114445,127845,0,1747791194,13893.397150769997,115.1566315500022,53099.39878416001 2025-05-21,01:33:16.000,141,11114397,127485,0,1747791195,13893.356732909997,115.10728763999941,53099.44769400001 2025-05-21,01:33:17.000,141,11114374,127165,0,1747791196,13893.363469219992,115.17777894000028,53099.42673264001 2025-05-21,01:33:18.000,141,11114508,127485,0,1747791197,13893.356732909997,115.18482806999964,53099.405771280006 2025-05-21,01:33:19.000,141,11114353,127245,0,1747791198,13893.403887079992,115.26236849999987,53099.37782280001 2025-05-21,01:33:20.000,141,11114453,127685,0,1747791199,13893.464513869993,115.31876154000201,53099.335900080005 2025-05-21,01:33:21.000,141,11114464,127325,0,1747791200,13893.444304939992,115.29056502000458,53099.41974552 2025-05-21,01:33:22.000,141,11114554,127485,0,1747791201,13893.376941839997,115.17777894000028,53099.37782280001 2025-05-21,01:33:23.000,141,11114477,127885,0,1747791202,13893.376941839997,115.16368068000156,53099.42673264001 2025-05-21,01:33:24.000,141,11114380,127565,0,1747791203,13893.336523979997,115.07909112000198,53099.46865536 2025-05-21,01:33:25.000,141,11114446,127405,0,1747791204,13893.235479329996,114.98040330000367,53099.28000312001 2025-05-21,01:33:26.000,141,11114462,127685,0,1747791205,13893.188325160001,114.9451576499996,53099.37782280001 2025-05-21,01:33:27.000,141,11114451,127405,0,1747791206,13893.255688259997,114.92401026000152,53099.32891296001 2025-05-21,01:33:28.000,141,11114416,127685,0,1747791207,13893.309578740002,114.91696113000216,53099.36384856 2025-05-21,01:33:29.000,141,11114432,127485,0,1747791208,13893.343260289992,114.90286287000345,53099.39179704 2025-05-21,01:33:30.000,141,11114509,127565,0,1747791209,13893.363469219992,114.86761721999937,53099.384809920004 2025-05-21,01:33:31.000,141,11114497,127485,0,1747791210,13893.316315049997,114.77597853000043,53099.405771280006 2025-05-21,01:33:32.000,141,11114458,127525,0,1747791211,13893.282633499992,114.73368375000427,53099.39878416001 2025-05-21,01:33:33.000,141,11114518,127325,0,1747791212,13893.134434679996,114.73368375000427,53099.44070688 2025-05-21,01:33:34.000,141,11114491,127605,0,1747791213,13892.992972169995,114.79007678999915,53099.37782280001 2025-05-21,01:33:35.000,141,11114496,127565,0,1747791214,13892.91887275999,114.8464698300013,53099.42673264001 2025-05-21,01:33:36.000,141,11114422,127445,0,1747791215,13892.871718589995,114.97335417000431,53099.41974552 2025-05-21,01:33:37.000,141,11114445,127485,0,1747791216,13892.87845489999,115.01564895000047,53099.39878416001 2025-05-21,01:33:38.000,141,11114401,127645,0,1747791217,13892.945818,115.00859982000111,53099.39878416001 2025-05-21,01:33:39.000,141,11114382,127765,0,1747791218,13893.04012633999,114.99450156000239,53099.46166824 2025-05-21,01:33:40.000,141,11114454,127525,0,1747791219,13893.120962059991,114.93105939000088,53099.39179704 2025-05-21,01:33:41.000,141,11114396,127325,0,1747791220,13893.114225749996,114.97335417000431,53099.42673264001 2025-05-21,01:33:42.000,141,11114437,127325,0,1747791221,13893.08728051,114.93810852000024,53099.503590960005 2025-05-21,01:33:43.000,141,11114419,127485,0,1747791222,13893.06033526999,115.03679633999855,53099.454681120005 2025-05-21,01:33:44.000,141,11114361,127485,0,1747791223,13893.04012633999,115.13548416000413,53099.4826296 2025-05-21,01:33:45.000,141,11114464,127285,0,1747791224,13893.134434679996,115.191877199999,53099.49660384001 2025-05-21,01:33:46.000,141,11114467,127765,0,1747791225,13893.161379919991,115.191877199999,53099.55948792 2025-05-21,01:33:47.000,141,11114506,127765,0,1747791226,13893.228743020001,115.17777894000028,53099.58044928 2025-05-21,01:33:48.000,141,11114448,127485,0,1747791227,13893.282633499992,115.1566315500022,53099.55948792 2025-05-21,01:33:49.000,141,11114389,127685,0,1747791228,13893.296106119997,115.14253329000348,53099.54551368001 2025-05-21,01:33:50.000,141,11114445,127485,0,1747791229,13893.269160880001,115.19892632999836,53099.58044928 2025-05-21,01:33:51.000,141,11114467,127685,0,1747791230,13893.248951950001,115.23417198000243,53099.622372000005 2025-05-21,01:33:52.000,141,11114482,127445,0,1747791231,13893.181588849991,115.38925284000288,53099.58044928 2025-05-21,01:33:53.000,141,11114455,127525,0,1747791232,13893.100753129991,115.38925284000288,53099.63634624 2025-05-21,01:33:54.000,141,11114464,127485,0,1747791233,13893.08728051,115.4385967499984,53099.69923032 2025-05-21,01:33:55.000,141,11114459,127845,0,1747791234,13893.04012633999,115.41744936000032,53099.64333336001 2025-05-21,01:33:56.000,141,11114442,127645,0,1747791235,13893.04686265,115.38925284000288,53099.66429472001 2025-05-21,01:33:57.000,141,11114459,127405,0,1747791236,13893.053598959996,115.39630197000224,53099.64333336001 2025-05-21,01:33:58.000,141,11114502,127565,0,1747791237,13893.06707158,115.43154761999904,53099.76211440001 2025-05-21,01:33:59.000,141,11114429,127965,0,1747791238,13893.033390029996,115.41040023000096,53099.66429472001 2025-05-21,01:34:00.000,141,11114400,127325,0,1747791239,13893.033390029996,115.45974414000375,53099.71320456001 2025-05-21,01:34:01.000,141,11114457,127365,0,1747791240,13893.033390029996,115.50908804999926,53099.69923032 2025-05-21,01:34:02.000,141,11114511,127405,0,1747791241,13893.08728051,115.51613717999862,53099.77608864 2025-05-21,01:34:03.000,141,11114425,127485,0,1747791242,13893.073807889996,115.58662847999949,53099.77608864 2025-05-21,01:34:04.000,141,11114482,127325,0,1747791243,13893.06707158,115.6148250000042,53099.73416592001 2025-05-21,01:34:05.000,141,11114475,127605,0,1747791244,13893.141170989991,115.62187413000356,53099.75512728 2025-05-21,01:34:06.000,141,11114466,127525,0,1747791245,13893.181588849991,115.64302152000164,53099.80403712 2025-05-21,01:34:07.000,141,11114419,127685,0,1747791246,13893.262424569992,115.72761108000122,53099.84595984 2025-05-21,01:34:08.000,141,11114402,127445,0,1747791247,13893.282633499992,115.74170933999994,53099.85993408001 2025-05-21,01:34:09.000,141,11114435,127485,0,1747791248,13893.336523979997,115.81924977000017,53099.88089544001 2025-05-21,01:34:10.000,141,11114411,127445,0,1747791249,13893.316315049997,115.88269194000168,53099.85294696001 2025-05-21,01:34:11.000,141,11114415,127245,0,1747791250,13893.296106119997,115.9602323700019,53099.88089544001 2025-05-21,01:34:12.000,141,11114430,127525,0,1747791251,13893.316315049997,115.97433063000062,53099.98570224 2025-05-21,01:34:13.000,141,11114438,127445,0,1747791252,13893.269160880001,115.97433063000062,53099.9367924 2025-05-21,01:34:14.000,141,11114414,127525,0,1747791253,13893.222006709992,115.93908498000383,53099.98570224 2025-05-21,01:34:15.000,141,11114435,127525,0,1747791254,13893.114225749996,115.90383932999976,53099.971728 2025-05-21,01:34:16.000,141,11114476,127565,0,1747791255,13893.120962059991,115.88269194000168,53099.971728 2025-05-21,01:34:17.000,141,11114382,127405,0,1747791256,13893.06033526999,115.83334802999889,53099.99967648001 2025-05-21,01:34:18.000,141,11114421,127565,0,1747791257,13892.98623586,115.81924977000017,53099.99967648001 2025-05-21,01:34:19.000,141,11114432,127725,0,1747791258,13892.932345379995,115.81924977000017,53100.02762496001 2025-05-21,01:34:20.000,141,11114346,127685,0,1747791259,13892.91887275999,115.80515151000145,53100.0415992 2025-05-21,01:34:21.000,141,11114432,127525,0,1747791260,13892.770673939995,115.73466021000058,53100.10448328 2025-05-21,01:34:22.000,141,11114449,127325,0,1747791261,13892.622475119999,115.6853162999978,53100.03461208 2025-05-21,01:34:23.000,141,11114362,128005,0,1747791262,13892.507957849994,115.6853162999978,53100.0415992 2025-05-21,01:34:24.000,141,11114361,127485,0,1747791263,13892.427122129993,115.67826716999843,53100.076534800006 2025-05-21,01:34:25.000,141,11114433,127485,0,1747791264,13892.373231649988,115.72056195000187,53100.006663600005 2025-05-21,01:34:26.000,141,11114383,127205,0,1747791265,13892.312604860002,115.78400412000337,53100.006663600005 2025-05-21,01:34:27.000,141,11114458,127685,0,1747791266,13892.312604860002,115.8967902000004,53099.98570224 2025-05-21,01:34:28.000,141,11114408,128005,0,1747791267,13892.305868549993,115.9602323700019,53099.98570224 2025-05-21,01:34:29.000,141,11114418,127485,0,1747791268,13892.265450689993,115.96728150000126,53100.02762496001 2025-05-21,01:34:30.000,141,11114362,127485,0,1747791269,13892.245241759992,115.96728150000126,53100.01365072 2025-05-21,01:34:31.000,141,11114450,127805,0,1747791270,13892.238505449997,115.8967902000004,53099.99967648001 2025-05-21,01:34:32.000,141,11114403,127405,0,1747791271,13892.191351280002,115.91088845999911,53099.97871512001 2025-05-21,01:34:33.000,141,11114422,127405,0,1747791272,13892.211560210002,115.85449542000424,53099.95076664001 2025-05-21,01:34:34.000,141,11114451,127485,0,1747791273,13892.184614969992,115.91088845999911,53099.95076664001 2025-05-21,01:34:35.000,141,11114374,127205,0,1747791274,13892.117251869997,115.8615445500036,53100.02762496001 2025-05-21,01:34:36.000,141,11114454,127285,0,1747791275,13892.022943529992,115.85449542000424,53099.97871512001 2025-05-21,01:34:37.000,141,11114367,127405,0,1747791276,13891.975789359996,115.81220064000081,53099.97871512001 2025-05-21,01:34:38.000,141,11114482,127485,0,1747791277,13891.84779947,115.75580759999866,53099.95076664001 2025-05-21,01:34:39.000,141,11114430,127405,0,1747791278,13891.773700059995,115.72761108000122,53099.97871512001 2025-05-21,01:34:40.000,141,11114411,127565,0,1747791279,13891.70633696,115.73466021000058,53099.98570224 2025-05-21,01:34:41.000,141,11114494,127485,0,1747791280,13891.6659191,115.74170933999994,53099.95076664001 2025-05-21,01:34:42.000,141,11114382,127525,0,1747791281,13891.64571017,115.79810238000209,53099.92980528001 2025-05-21,01:34:43.000,141,11114391,127565,0,1747791282,13891.53792920999,115.76990586000466,53099.971728 2025-05-21,01:34:44.000,141,11114457,127005,0,1747791283,13891.376257769989,115.79105325000273,53099.90185680001 2025-05-21,01:34:45.000,141,11114395,127325,0,1747791284,13891.248267879993,115.79810238000209,53099.91583104 2025-05-21,01:34:46.000,141,11114332,127165,0,1747791285,13891.100069059998,115.77695499000401,53099.91583104 2025-05-21,01:34:47.000,141,11114361,127565,0,1747791286,13891.032705960002,115.81924977000017,53099.87390832 2025-05-21,01:34:48.000,141,11114382,127485,0,1747791287,13890.918188689997,115.75580759999866,53099.85993408001 2025-05-21,01:34:49.000,141,11114379,127805,0,1747791288,13890.904716069992,115.72056195000187,53099.91583104 2025-05-21,01:34:50.000,141,11114371,127285,0,1747791289,13890.931661310002,115.76285672999802,53099.838972720005 2025-05-21,01:34:51.000,141,11114329,127445,0,1747791290,13890.884507139992,115.75580759999866,53099.84595984 2025-05-21,01:34:52.000,141,11114406,127485,0,1747791291,13890.803671419992,115.69236543000443,53099.81801136 2025-05-21,01:34:53.000,141,11114511,127485,0,1747791292,13890.790198800001,115.67121803999908,53099.83198560001 2025-05-21,01:34:54.000,141,11114470,127405,0,1747791293,13890.675681529996,115.60072673999821,53099.81801136 2025-05-21,01:34:55.000,141,11114443,127485,0,1747791294,13890.56116425999,115.62187413000356,53099.77608864 2025-05-21,01:34:56.000,141,11114392,127445,0,1747791295,13890.473592229995,115.6148250000042,53099.79705 2025-05-21,01:34:57.000,141,11114441,127485,0,1747791296,13890.42643806,115.63597239000228,53099.69224320001 2025-05-21,01:34:58.000,141,11114411,127525,0,1747791297,13890.35907495999,115.59367760999885,53099.671281840005 2025-05-21,01:34:59.000,141,11114482,127525,0,1747791298,13890.311920789994,115.62892326000292,53099.720191680004 2025-05-21,01:35:00.000,141,11114396,127365,0,1747791299,13890.231085069994,115.57957935000013,53099.66429472001 2025-05-21,01:35:01.000,141,11114370,127405,0,1747791300,13890.177194589989,115.54433370000334,53099.69923032 2025-05-21,01:35:02.000,141,11114349,127325,0,1747791301,13890.190667209994,115.47384240000247,53099.66429472001 2025-05-21,01:35:03.000,141,11114424,127525,0,1747791302,13890.143513039999,115.49498979000055,53099.66429472001 2025-05-21,01:35:04.000,141,11114415,127565,0,1747791303,13890.042468389998,115.49498979000055,53099.622372000005 2025-05-21,01:35:05.000,141,11114433,127485,0,1747791304,13889.981841599998,115.45974414000375,53099.65032048 2025-05-21,01:35:06.000,141,11114445,127405,0,1747791305,13889.867324329993,115.4385967499984,53099.65032048 2025-05-21,01:35:07.000,141,11114474,127525,0,1747791306,13889.759543369997,115.45974414000375,53099.573462160006 2025-05-21,01:35:08.000,141,11114394,127485,0,1747791307,13889.692180270002,115.43154761999904,53099.60141064 2025-05-21,01:35:09.000,141,11114351,127605,0,1747791308,13889.577662999996,115.46679327000311,53099.61538488001 2025-05-21,01:35:10.000,141,11114432,127245,0,1747791309,13889.483354659991,115.41040023000096,53099.56647504001 2025-05-21,01:35:11.000,141,11114500,127485,0,1747791310,13889.436200489996,115.31876154000201,53099.54551368001 2025-05-21,01:35:12.000,141,11114421,127405,0,1747791311,13889.355364769996,115.28351588999794,53099.53153944 2025-05-21,01:35:13.000,141,11114428,127485,0,1747791312,13889.32841953,115.29761415000394,53099.622372000005 2025-05-21,01:35:14.000,141,11114400,127325,0,1747791313,13889.335155839995,115.34695805999945,53099.63634624 2025-05-21,01:35:15.000,141,11114471,127125,0,1747791314,13889.294737979995,115.43154761999904,53099.61538488001 2025-05-21,01:35:16.000,141,11114399,127285,0,1747791315,13889.274529049995,115.56548109000141,53099.552500800004 2025-05-21,01:35:17.000,141,11114410,127445,0,1747791316,13889.22063856999,115.67826716999843,53099.552500800004 2025-05-21,01:35:18.000,141,11114408,127485,0,1747791317,13889.16001177999,115.72056195000187,53099.51057808 2025-05-21,01:35:19.000,141,11114468,127405,0,1747791318,13889.04549451,115.7135128200025,53099.46166824 2025-05-21,01:35:20.000,141,11114360,127645,0,1747791319,13888.964658789999,115.74170933999994,53099.44769400001 2025-05-21,01:35:21.000,141,11114367,127445,0,1747791320,13888.836668899989,115.79810238000209,53099.454681120005 2025-05-21,01:35:22.000,141,11114407,127645,0,1747791321,13888.762569489998,115.80515151000145,53099.36384856 2025-05-21,01:35:23.000,141,11114395,127485,0,1747791322,13888.728887939993,115.81220064000081,53099.3428872 2025-05-21,01:35:24.000,141,11114414,127605,0,1747791323,13888.789514729993,115.79810238000209,53099.32192584 2025-05-21,01:35:25.000,141,11114472,127565,0,1747791324,13888.910768309994,115.8615445500036,53099.39179704 2025-05-21,01:35:26.000,141,11114422,127325,0,1747791325,13888.984867719999,115.78400412000337,53099.36384856 2025-05-21,01:35:27.000,141,11114459,127445,0,1747791326,13889.005076649999,115.69941456000379,53099.26602888 2025-05-21,01:35:28.000,141,11114427,127325,0,1747791327,13888.910768309994,115.6148250000042,53099.30795160001 2025-05-21,01:35:29.000,141,11114414,127325,0,1747791328,13888.776042109988,115.48794066000119,53099.30795160001 2025-05-21,01:35:30.000,141,11114456,127365,0,1747791329,13888.627843289993,115.45269501000439,53099.31493872 2025-05-21,01:35:31.000,141,11114362,127565,0,1747791330,13888.493117090002,115.42449848999968,53099.30096448 2025-05-21,01:35:32.000,141,11114424,127485,0,1747791331,13888.520062329997,115.41040023000096,53099.31493872 2025-05-21,01:35:33.000,141,11114434,127285,0,1747791332,13888.553743880002,115.38925284000288,53099.31493872 2025-05-21,01:35:34.000,141,11114478,127405,0,1747791333,13888.722151629998,115.41744936000032,53099.25904176001 2025-05-21,01:35:35.000,141,11114410,127685,0,1747791334,13888.883823069998,115.45269501000439,53099.286990240005 2025-05-21,01:35:36.000,141,11114434,127485,0,1747791335,13889.025285579999,115.44564587999776,53099.26602888 2025-05-21,01:35:37.000,141,11114425,127125,0,1747791336,13889.025285579999,115.42449848999968,53099.26602888 2025-05-21,01:35:38.000,141,11114369,127245,0,1747791337,13888.957922479989,115.42449848999968,53099.29397736 2025-05-21,01:35:39.000,141,11114419,127325,0,1747791338,13888.863614139998,115.34695805999945,53099.25904176001 2025-05-21,01:35:40.000,141,11114368,127685,0,1747791339,13888.782778419998,115.37515458000416,53099.30795160001 2025-05-21,01:35:41.000,141,11114374,127325,0,1747791340,13888.796251039988,115.38925284000288,53099.25205464 2025-05-21,01:35:42.000,141,11114368,127045,0,1747791341,13888.870350449994,115.39630197000224,53099.24506752 2025-05-21,01:35:43.000,141,11114411,127085,0,1747791342,13889.04549451,115.49498979000055,53099.335900080005 2025-05-21,01:35:44.000,141,11114409,127445,0,1747791343,13889.193693329995,115.39630197000224,53099.32192584 2025-05-21,01:35:45.000,141,11114399,127245,0,1747791344,13889.32841953,115.39630197000224,53099.29397736 2025-05-21,01:35:46.000,141,11114363,127325,0,1747791345,13889.375573699996,115.38925284000288,53099.286990240005 2025-05-21,01:35:47.000,141,11114447,127605,0,1747791346,13889.355364769996,115.31876154000201,53099.30795160001 2025-05-21,01:35:48.000,141,11114408,127125,0,1747791347,13889.294737979995,115.26236849999987,53099.35686144001 2025-05-21,01:35:49.000,141,11114461,127445,0,1747791348,13889.13980284999,115.24122111000179,53099.35686144001 2025-05-21,01:35:50.000,141,11114474,127405,0,1747791349,13889.07917605999,115.35400718999881,53099.37782280001 2025-05-21,01:35:51.000,141,11114437,127485,0,1747791350,13888.917504619989,115.49498979000055,53099.35686144001 2025-05-21,01:35:52.000,141,11114486,127125,0,1747791351,13888.870350449994,115.58662847999949,53099.39179704 2025-05-21,01:35:53.000,141,11114481,127485,0,1747791352,13888.877086759989,115.60072673999821,53099.405771280006 2025-05-21,01:35:54.000,141,11114382,127245,0,1747791353,13888.937713549989,115.62892326000292,53099.35686144001 2025-05-21,01:35:55.000,141,11114399,127205,0,1747791354,13888.991604029994,115.57253022000077,53099.39878416001 2025-05-21,01:35:56.000,141,11114443,127525,0,1747791355,13888.991604029994,115.50908804999926,53099.37083568 2025-05-21,01:35:57.000,141,11114458,127205,0,1747791356,13888.917504619989,115.50908804999926,53099.39179704 2025-05-21,01:35:58.000,141,11114439,127165,0,1747791357,13888.856877829989,115.49498979000055,53099.44769400001 2025-05-21,01:35:59.000,141,11114362,127565,0,1747791358,13888.728887939993,115.5513828300027,53099.44070688 2025-05-21,01:36:00.000,141,11114396,127325,0,1747791359,13888.526798639992,115.55843196000205,53099.46166824 2025-05-21,01:36:01.000,141,11114452,127325,0,1747791360,13888.425753989992,115.5513828300027,53099.44769400001 2025-05-21,01:36:02.000,141,11114359,127125,0,1747791361,13888.385336129992,115.5020389199999,53099.44070688 2025-05-21,01:36:03.000,141,11114418,127165,0,1747791362,13888.378599819996,115.4385967499984,53099.39179704 2025-05-21,01:36:04.000,141,11114507,127285,0,1747791363,13888.358390889996,115.33990893000009,53099.44769400001 2025-05-21,01:36:05.000,141,11114431,127125,0,1747791364,13888.365127199992,115.3046632800033,53099.49660384001 2025-05-21,01:36:06.000,141,11114432,127085,0,1747791365,13888.277555169996,115.26236849999987,53099.41974552 2025-05-21,01:36:07.000,141,11114531,127205,0,1747791366,13888.230401,115.23417198000243,53099.41974552 2025-05-21,01:36:08.000,141,11114488,127445,0,1747791367,13888.10914742,115.2553193700005,53099.4826296 2025-05-21,01:36:09.000,141,11114448,127165,0,1747791368,13887.994630149995,115.2553193700005,53099.44769400001 2025-05-21,01:36:10.000,141,11114434,127325,0,1747791369,13887.90705812,115.28351588999794,53099.44769400001 2025-05-21,01:36:11.000,141,11114394,127205,0,1747791370,13887.86664026,115.32581067000137,53099.454681120005 2025-05-21,01:36:12.000,141,11114465,127365,0,1747791371,13887.832958709994,115.33990893000009,53099.46865536 2025-05-21,01:36:13.000,141,11114434,127445,0,1747791372,13887.913794429995,115.3681054500048,53099.4826296 2025-05-21,01:36:14.000,141,11114419,127325,0,1747791373,13887.954212289995,115.41040023000096,53099.44769400001 2025-05-21,01:36:15.000,141,11114429,127085,0,1747791374,13888.06199324999,115.49498979000055,53099.51057808 2025-05-21,01:36:16.000,141,11114383,127045,0,1747791375,13888.136092659995,115.5513828300027,53099.503590960005 2025-05-21,01:36:17.000,141,11114419,127285,0,1747791376,13888.20345575999,115.57957935000013,53099.49660384001 2025-05-21,01:36:18.000,141,11114431,127165,0,1747791377,13888.257346239996,115.58662847999949,53099.4127584 2025-05-21,01:36:19.000,141,11114460,127165,0,1747791378,13888.297764099996,115.57957935000013,53099.51057808 2025-05-21,01:36:20.000,141,11114446,127165,0,1747791379,13888.291027790001,115.57253022000077,53099.46865536 2025-05-21,01:36:21.000,141,11114416,127205,0,1747791380,13888.264082549991,115.46679327000311,53099.49660384001 2025-05-21,01:36:22.000,141,11114464,126965,0,1747791381,13888.277555169996,115.39630197000224,53099.46166824 2025-05-21,01:36:23.000,141,11114423,127085,0,1747791382,13888.237137309996,115.37515458000416,53099.53852656 2025-05-21,01:36:24.000,141,11114426,127285,0,1747791383,13888.136092659995,115.38925284000288,53099.53852656 2025-05-21,01:36:25.000,141,11114425,126765,0,1747791384,13888.10241110999,115.41744936000032,53099.52455232001 2025-05-21,01:36:26.000,141,11114433,126965,0,1747791385,13888.04178431999,115.44564587999776,53099.52455232001 2025-05-21,01:36:27.000,141,11114448,127085,0,1747791386,13888.00810277,115.54433370000334,53099.573462160006 2025-05-21,01:36:28.000,141,11114384,127045,0,1747791387,13887.94073966999,115.57957935000013,53099.573462160006 2025-05-21,01:36:29.000,141,11114455,126965,0,1747791388,13887.90705812,115.66416890999972,53099.60141064 2025-05-21,01:36:30.000,141,11114451,127125,0,1747791389,13887.873376569994,115.67121803999908,53099.573462160006 2025-05-21,01:36:31.000,141,11114387,127125,0,1747791390,13887.77906822999,115.6853162999978,53099.54551368001 2025-05-21,01:36:32.000,141,11114460,127045,0,1747791391,13887.812749779994,115.64302152000164,53099.60141064 2025-05-21,01:36:33.000,141,11114447,127205,0,1747791392,13887.792540849994,115.650070650001,53099.5874364 2025-05-21,01:36:34.000,141,11114439,127005,0,1747791393,13887.77906822999,115.59367760999885,53099.61538488001 2025-05-21,01:36:35.000,141,11114426,127165,0,1747791394,13887.77906822999,115.60777587000484,53099.65032048 2025-05-21,01:36:36.000,141,11114440,126925,0,1747791395,13887.812749779994,115.66416890999972,53099.62935912 2025-05-21,01:36:37.000,141,11114510,127045,0,1747791396,13887.806013469999,115.74170933999994,53099.552500800004 2025-05-21,01:36:38.000,141,11114428,126965,0,1747791397,13887.812749779994,115.84744629000488,53099.5874364 2025-05-21,01:36:39.000,141,11114389,127205,0,1747791398,13887.77906822999,115.88974107000104,53099.63634624 2025-05-21,01:36:40.000,141,11114453,127285,0,1747791399,13887.785804539999,115.93908498000383,53099.62935912 2025-05-21,01:36:41.000,141,11114445,127005,0,1747791400,13887.704968819999,115.91793758999847,53099.56647504001 2025-05-21,01:36:42.000,141,11114395,126885,0,1747791401,13887.725177749999,115.90383932999976,53099.63634624 2025-05-21,01:36:43.000,141,11114394,127005,0,1747791402,13887.704968819999,115.91088845999911,53099.64333336001 2025-05-21,01:36:44.000,141,11114393,126765,0,1747791403,13887.698232509989,115.8967902000004,53099.63634624 2025-05-21,01:36:45.000,141,11114433,127045,0,1747791404,13887.603924169998,115.95318324000255,53099.69224320001 2025-05-21,01:36:46.000,141,11114415,127165,0,1747791405,13887.516352139988,116.03777280000213,53099.69923032 2025-05-21,01:36:47.000,141,11114434,126885,0,1747791406,13887.428780109993,116.03072367000277,53099.69224320001 2025-05-21,01:36:48.000,141,11114418,126885,0,1747791407,13887.273844980002,116.08711670999764,53099.69224320001 2025-05-21,01:36:49.000,141,11114436,126725,0,1747791408,13887.179536639997,116.04482193000149,53099.74814016 2025-05-21,01:36:50.000,141,11114401,126805,0,1747791409,13887.145855089992,115.9602323700019,53099.71320456001 2025-05-21,01:36:51.000,141,11114443,127085,0,1747791410,13887.139118779996,115.84744629000488,53099.720191680004 2025-05-21,01:36:52.000,141,11114459,126605,0,1747791411,13887.112173540001,115.7487584699993,53099.71320456001 2025-05-21,01:36:53.000,141,11114402,126925,0,1747791412,13887.152591400001,115.7135128200025,53099.7271788 2025-05-21,01:36:54.000,141,11114523,126605,0,1747791413,13887.091964610001,115.67121803999908,53099.76211440001 2025-05-21,01:36:55.000,141,11114456,126845,0,1747791414,13886.997656269996,115.65711978000036,53099.74814016 2025-05-21,01:36:56.000,141,11114461,126925,0,1747791415,13886.92355685999,115.75580759999866,53099.720191680004 2025-05-21,01:36:57.000,141,11114445,126805,0,1747791416,13886.78209434999,115.81924977000017,53099.78307576001 2025-05-21,01:36:58.000,141,11114464,126685,0,1747791417,13886.74167648999,115.90383932999976,53099.741153040006 2025-05-21,01:36:59.000,141,11114415,126685,0,1747791418,13886.694522319995,116.07301844999893,53099.71320456001 2025-05-21,01:37:00.000,141,11114413,126685,0,1747791419,13886.674313389994,116.13646062000043,53099.73416592001 2025-05-21,01:37:01.000,141,11114488,126805,0,1747791420,13886.856193759995,116.1717062700045,53099.73416592001 2025-05-21,01:37:02.000,141,11114452,126605,0,1747791421,13886.98418364999,116.17875540000387,53099.66429472001 2025-05-21,01:37:03.000,141,11114534,126565,0,1747791422,13887.05154675,116.23514843999874,53099.69923032 2025-05-21,01:37:04.000,141,11114390,126525,0,1747791423,13887.125646159991,116.31973799999832,53099.69224320001 2025-05-21,01:37:05.000,141,11114485,126805,0,1747791424,13887.071755680001,116.29154148000089,53099.68525608001 2025-05-21,01:37:06.000,141,11114405,126885,0,1747791425,13886.98418364999,116.39022929999919,53099.69923032 2025-05-21,01:37:07.000,141,11114421,126925,0,1747791426,13886.896611619995,116.3549836500024,53099.720191680004 2025-05-21,01:37:08.000,141,11114422,126365,0,1747791427,13886.78209434999,116.29859061000025,53099.6573076 2025-05-21,01:37:09.000,141,11114376,126645,0,1747791428,13886.694522319995,116.2421975699981,53099.76211440001 2025-05-21,01:37:10.000,141,11114405,126845,0,1747791429,13886.66757708,116.08006757999829,53099.67826896 2025-05-21,01:37:11.000,141,11114464,126885,0,1747791430,13886.72146755999,115.93203585000447,53099.68525608001 2025-05-21,01:37:12.000,141,11114438,126285,0,1747791431,13886.734940179995,115.7487584699993,53099.66429472001 2025-05-21,01:37:13.000,141,11114491,126565,0,1747791432,13886.68778601,115.650070650001,53099.69224320001 2025-05-21,01:37:14.000,141,11114460,126445,0,1747791433,13886.694522319995,115.6148250000042,53099.71320456001 2025-05-21,01:37:15.000,141,11114446,126365,0,1747791434,13886.62042290999,115.62892326000292,53099.6573076 2025-05-21,01:37:16.000,141,11114459,126485,0,1747791435,13886.526114569999,115.73466021000058,53099.64333336001 2025-05-21,01:37:17.000,141,11114463,126365,0,1747791436,13886.512641949994,115.80515151000145,53099.671281840005 2025-05-21,01:37:18.000,141,11114460,126565,0,1747791437,13886.384652059998,115.88974107000104,53099.73416592001 2025-05-21,01:37:19.000,141,11114472,126365,0,1747791438,13886.404860989998,116.05187106000085,53099.73416592001 2025-05-21,01:37:20.000,141,11114448,126525,0,1747791439,13886.377915749988,116.15055887999915,53099.7271788 2025-05-21,01:37:21.000,141,11114443,126485,0,1747791440,13886.478960399989,116.19285366000258,53099.720191680004 2025-05-21,01:37:22.000,141,11114489,126445,0,1747791441,13886.546323499999,116.27039409000281,53099.7271788 2025-05-21,01:37:23.000,141,11114452,126205,0,1747791442,13886.62715922,116.25629583000409,53099.76910152 2025-05-21,01:37:24.000,141,11114513,126645,0,1747791443,13886.795566969995,116.31268886999896,53099.76211440001 2025-05-21,01:37:25.000,141,11114491,126565,0,1747791444,13886.815775899995,116.34088539000368,53099.7271788 2025-05-21,01:37:26.000,141,11114374,126325,0,1747791445,13886.896611619995,116.32678712999768,53099.68525608001 2025-05-21,01:37:27.000,141,11114396,126565,0,1747791446,13886.957238409996,116.2421975699981,53099.7271788 2025-05-21,01:37:28.000,141,11114400,126285,0,1747791447,13886.957238409996,116.1435097499998,53099.71320456001 2025-05-21,01:37:29.000,141,11114459,126285,0,1747791448,13887.004392579991,116.10121497000364,53099.7271788 2025-05-21,01:37:30.000,141,11114327,126205,0,1747791449,13887.038074129996,116.07301844999893,53099.80403712 2025-05-21,01:37:31.000,141,11114447,126325,0,1747791450,13886.99091996,116.05892019000021,53099.790062880005 2025-05-21,01:37:32.000,141,11114449,126365,0,1747791451,13886.96397471999,116.02367454000341,53099.76910152 2025-05-21,01:37:33.000,141,11114485,126325,0,1747791452,13887.03133782,116.1435097499998,53099.838972720005 2025-05-21,01:37:34.000,141,11114424,125885,0,1747791453,13887.024601509991,116.12941149000108,53099.741153040006 2025-05-21,01:37:35.000,141,11114352,126325,0,1747791454,13887.05154675,116.22105018000002,53099.838972720005 2025-05-21,01:37:36.000,141,11114347,126365,0,1747791455,13887.038074129996,116.34088539000368,53099.78307576001 2025-05-21,01:37:37.000,141,11114453,126045,0,1747791456,13886.937029479996,116.39022929999919,53099.89486968 2025-05-21,01:37:38.000,141,11114465,126405,0,1747791457,13886.896611619995,116.36908191000111,53099.82499848 2025-05-21,01:37:39.000,141,11114462,126405,0,1747791458,13886.84945745,116.4536714700007,53099.838972720005 2025-05-21,01:37:40.000,141,11114462,126325,0,1747791459,13886.76862173,116.36908191000111,53099.81801136 2025-05-21,01:37:41.000,141,11114486,126285,0,1747791460,13886.72146755999,116.31268886999896,53099.85993408001 2025-05-21,01:37:42.000,141,11114455,125965,0,1747791461,13886.62715922,116.29154148000089,53099.94377952 2025-05-21,01:37:43.000,141,11114414,125965,0,1747791462,13886.62715922,116.23514843999874,53099.908843920006 2025-05-21,01:37:44.000,141,11114472,125885,0,1747791463,13886.674313389994,116.22105018000002,53099.90185680001 2025-05-21,01:37:45.000,141,11114460,126165,0,1747791464,13886.70799494,116.1717062700045,53099.838972720005 2025-05-21,01:37:46.000,141,11114424,126085,0,1747791465,13886.78209434999,116.24924670000473,53099.91583104 2025-05-21,01:37:47.000,141,11114405,126245,0,1747791466,13886.84945745,116.21400105000066,53099.94377952 2025-05-21,01:37:48.000,141,11114352,126245,0,1747791467,13886.86293006999,116.1717062700045,53099.908843920006 2025-05-21,01:37:49.000,141,11114420,126245,0,1747791468,13886.86966638,116.24924670000473,53099.87390832 2025-05-21,01:37:50.000,141,11114419,126325,0,1747791469,13886.80903959,116.22809930999938,53099.85294696001 2025-05-21,01:37:51.000,141,11114443,126165,0,1747791470,13886.82251220999,116.22809930999938,53099.94377952 2025-05-21,01:37:52.000,141,11114434,126045,0,1747791471,13886.815775899995,116.2421975699981,53099.88089544001 2025-05-21,01:37:53.000,141,11114429,125885,0,1747791472,13886.795566969995,116.29154148000089,53099.85993408001 2025-05-21,01:37:54.000,141,11114450,125965,0,1747791473,13886.80230327999,116.31268886999896,53099.92281816 2025-05-21,01:37:55.000,141,11114453,126325,0,1747791474,13886.815775899995,116.38318016999983,53099.83198560001 2025-05-21,01:37:56.000,141,11114464,125965,0,1747791475,13886.7484128,116.4184258200039,53099.88089544001 2025-05-21,01:37:57.000,141,11114449,125725,0,1747791476,13886.70125862999,116.43957321000198,53099.88089544001 2025-05-21,01:37:58.000,141,11114468,126045,0,1747791477,13886.62042290999,116.41137669000454,53099.9367924 2025-05-21,01:37:59.000,141,11114392,126165,0,1747791478,13886.566532429999,116.36203278000175,53099.88089544001 2025-05-21,01:38:00.000,141,11114422,126325,0,1747791479,13886.478960399989,116.39022929999919,53099.85294696001 2025-05-21,01:38:01.000,141,11114433,126285,0,1747791480,13886.425069919998,116.41137669000454,53099.85993408001 2025-05-21,01:38:02.000,141,11114457,126125,0,1747791481,13886.337497889988,116.43957321000198,53099.908843920006 2025-05-21,01:38:03.000,141,11114451,125965,0,1747791482,13886.216244310002,116.53121190000093,53099.79705 2025-05-21,01:38:04.000,141,11114377,126605,0,1747791483,13886.047836559992,116.552359289999,53099.88089544001 2025-05-21,01:38:05.000,141,11114411,126365,0,1747791484,13885.825538329991,116.55940841999836,53099.80403712 2025-05-21,01:38:06.000,141,11114458,125885,0,1747791485,13885.697548439995,116.53826103000029,53099.838972720005 2025-05-21,01:38:07.000,141,11114430,126245,0,1747791486,13885.677339509995,116.49596625000413,53099.83198560001 2025-05-21,01:38:08.000,141,11114416,126405,0,1747791487,13885.66386688999,116.39727842999855,53099.80403712 2025-05-21,01:38:09.000,141,11114507,126125,0,1747791488,13885.74470260999,116.36203278000175,53099.77608864 2025-05-21,01:38:10.000,141,11114375,126245,0,1747791489,13885.818802019996,116.43252408000262,53099.75512728 2025-05-21,01:38:11.000,141,11114408,126125,0,1747791490,13885.872692500001,116.44662234000134,53099.77608864 2025-05-21,01:38:12.000,141,11114499,126245,0,1747791491,13885.845747259991,116.43252408000262,53099.720191680004 2025-05-21,01:38:13.000,141,11114356,126205,0,1747791492,13885.737966299996,116.44662234000134,53099.69923032 2025-05-21,01:38:14.000,141,11114386,126245,0,1747791493,13885.58303116999,116.42547495000326,53099.68525608001 2025-05-21,01:38:15.000,141,11114509,126205,0,1747791494,13885.40115079999,116.41137669000454,53099.671281840005 2025-05-21,01:38:16.000,141,11114351,126405,0,1747791495,13885.313578769994,116.33383626000432,53099.622372000005 2025-05-21,01:38:17.000,141,11114382,126005,0,1747791496,13885.151907329993,116.31268886999896,53099.64333336001 2025-05-21,01:38:18.000,141,11114451,126405,0,1747791497,13885.037390060003,116.34088539000368,53099.6573076 2025-05-21,01:38:19.000,141,11114405,125885,0,1747791498,13885.010444819993,116.3549836500024,53099.58044928 2025-05-21,01:38:20.000,141,11114407,126285,0,1747791499,13884.956554340002,116.3549836500024,53099.573462160006 2025-05-21,01:38:21.000,141,11114411,126205,0,1747791500,13884.882454929997,116.33383626000432,53099.58044928 2025-05-21,01:38:22.000,141,11114530,126285,0,1747791501,13884.889191239992,116.28449235000153,53099.49660384001 2025-05-21,01:38:23.000,141,11114476,126085,0,1747791502,13884.889191239992,116.27744322000217,53099.51057808 2025-05-21,01:38:24.000,141,11114374,126405,0,1747791503,13884.868982309992,116.15760800999851,53099.48961672 2025-05-21,01:38:25.000,141,11114413,126325,0,1747791504,13884.855509690002,116.12941149000108,53099.51756520001 2025-05-21,01:38:26.000,141,11114343,125925,0,1747791505,13884.761201349997,116.07301844999893,53099.503590960005 2025-05-21,01:38:27.000,141,11114454,126405,0,1747791506,13884.606266219991,116.08006757999829,53099.41974552 2025-05-21,01:38:28.000,141,11114413,126165,0,1747791507,13884.50522156999,116.03777280000213,53099.41974552 2025-05-21,01:38:29.000,141,11114405,126085,0,1747791508,13884.397440609995,116.05187106000085,53099.3428872 2025-05-21,01:38:30.000,141,11114488,125925,0,1747791509,13884.255978099995,116.00252714999806,53099.37782280001 2025-05-21,01:38:31.000,141,11114505,126405,0,1747791510,13884.20208761999,116.05187106000085,53099.29397736 2025-05-21,01:38:32.000,141,11114460,126085,0,1747791511,13884.134724519994,116.08006757999829,53099.238080400006 2025-05-21,01:38:33.000,141,11114439,126085,0,1747791512,13884.040416179989,116.1435097499998,53099.238080400006 2025-05-21,01:38:34.000,141,11114426,126245,0,1747791513,13883.952844149993,116.2069519200013,53099.25205464 2025-05-21,01:38:35.000,141,11114449,126285,0,1747791514,13883.912426289993,116.21400105000066,53099.238080400006 2025-05-21,01:38:36.000,141,11114462,126085,0,1747791515,13883.811381639993,116.26334496000345,53099.23109328001 2025-05-21,01:38:37.000,141,11114514,126125,0,1747791516,13883.744018539997,116.23514843999874,53099.18218344001 2025-05-21,01:38:38.000,141,11114451,126125,0,1747791517,13883.629501269992,116.1717062700045,53099.217119040004 2025-05-21,01:38:39.000,141,11114454,126125,0,1747791518,13883.562138169997,116.1717062700045,53099.15423496 2025-05-21,01:38:40.000,141,11114407,126165,0,1747791519,13883.434148280001,116.1717062700045,53099.10532512 2025-05-21,01:38:41.000,141,11114435,126365,0,1747791520,13883.434148280001,116.19990279000194,53099.14724784 2025-05-21,01:38:42.000,141,11114347,126325,0,1747791521,13883.380257799996,116.26334496000345,53099.08436376 2025-05-21,01:38:43.000,141,11114422,126245,0,1747791522,13883.29268577,116.4184258200039,53099.070389520006 2025-05-21,01:38:44.000,141,11114460,126085,0,1747791523,13883.238795289995,116.49596625000413,53099.03545392 2025-05-21,01:38:45.000,141,11114574,126565,0,1747791524,13883.17143219,116.54531015999964,53099.049428160004 2025-05-21,01:38:46.000,141,11114388,126245,0,1747791525,13883.17143219,116.60875233000115,53099.0284668 2025-05-21,01:38:47.000,141,11114491,126205,0,1747791526,13883.19164112,116.53826103000029,53099.00750544 2025-05-21,01:38:48.000,141,11114429,126405,0,1747791527,13883.19164112,116.52416277000157,53098.94462136001 2025-05-21,01:38:49.000,141,11114445,125925,0,1747791528,13883.23205898,116.51711364000221,53098.94462136001 2025-05-21,01:38:50.000,141,11114394,126005,0,1747791529,13883.238795289995,116.48891712000477,53098.832827440005 2025-05-21,01:38:51.000,141,11114490,126085,0,1747791530,13883.21185005,116.51006451000285,53098.83981456 2025-05-21,01:38:52.000,141,11114458,126245,0,1747791531,13883.13101433,116.46776972999942,53098.79090472 2025-05-21,01:38:53.000,141,11114455,126525,0,1747791532,13883.056914919995,116.36908191000111,53098.881737280004 2025-05-21,01:38:54.000,141,11114477,126285,0,1747791533,13882.96260657999,116.29154148000089,53098.85378880001 2025-05-21,01:38:55.000,141,11114526,126045,0,1747791534,13882.854825619994,116.12236236000172,53098.8188532 2025-05-21,01:38:56.000,141,11114471,126165,0,1747791535,13882.854825619994,116.04482193000149,53098.80487896001 2025-05-21,01:38:57.000,141,11114455,126045,0,1747791536,13882.720099419988,115.98842888999934,53098.86776304 2025-05-21,01:38:58.000,141,11114426,126125,0,1747791537,13882.652736319993,116.09416584000428,53098.8887244 2025-05-21,01:38:59.000,141,11114400,125885,0,1747791538,13882.578636910002,116.19285366000258,53098.79090472 2025-05-21,01:39:00.000,141,11114480,126325,0,1747791539,13882.464119639997,116.25629583000409,53098.832827440005 2025-05-21,01:39:01.000,141,11114493,126565,0,1747791540,13882.336129750001,116.40432755999791,53098.783917600005 2025-05-21,01:39:02.000,141,11114448,126325,0,1747791541,13882.329393439992,116.34793452000304,53098.74199488 2025-05-21,01:39:03.000,141,11114420,126045,0,1747791542,13882.268766649991,116.34088539000368,53098.748982 2025-05-21,01:39:04.000,141,11114547,126045,0,1747791543,13882.322657129997,116.3549836500024,53098.77693048001 2025-05-21,01:39:05.000,141,11114374,126045,0,1747791544,13882.376547610002,116.4184258200039,53098.748982 2025-05-21,01:39:06.000,141,11114478,126285,0,1747791545,13882.383283919997,116.33383626000432,53098.67212368 2025-05-21,01:39:07.000,141,11114496,126325,0,1747791546,13882.497801190002,116.3056397399996,53098.68609792001 2025-05-21,01:39:08.000,141,11114447,126045,0,1747791547,13882.646000009998,116.3056397399996,53098.68609792001 2025-05-21,01:39:09.000,141,11114421,126205,0,1747791548,13882.659472629988,116.29859061000025,53098.665136560005 2025-05-21,01:39:10.000,141,11114401,126085,0,1747791549,13882.807671449998,116.26334496000345,53098.62321384 2025-05-21,01:39:11.000,141,11114361,126005,0,1747791550,13882.90197978999,116.23514843999874,53098.567316880006 2025-05-21,01:39:12.000,141,11114470,126405,0,1747791551,13883.00302443999,116.17875540000387,53098.58827824001 2025-05-21,01:39:13.000,141,11114359,126245,0,1747791552,13883.06365122999,116.15760800999851,53098.567316880006 2025-05-21,01:39:14.000,141,11114436,126245,0,1747791553,13883.17143219,116.16465713999787,53098.63020096 2025-05-21,01:39:15.000,141,11114452,126485,0,1747791554,13883.17143219,116.15055887999915,53098.60923960001 2025-05-21,01:39:16.000,141,11114416,126045,0,1747791555,13883.178168499995,116.13646062000043,53098.546355520004 2025-05-21,01:39:17.000,141,11114440,126165,0,1747791556,13883.117541709995,116.03777280000213,53098.63718808001 2025-05-21,01:39:18.000,141,11114441,126445,0,1747791557,13883.056914919995,116.03777280000213,53098.665136560005 2025-05-21,01:39:19.000,141,11114467,126245,0,1747791558,13882.98281550999,115.93203585000447,53098.58129112 2025-05-21,01:39:20.000,141,11114598,126125,0,1747791559,13883.00302443999,115.91793758999847,53098.65814944001 2025-05-21,01:39:21.000,141,11114514,126205,0,1747791560,13882.98955182,115.9954780199987,53098.60225248 2025-05-21,01:39:22.000,141,11114418,126125,0,1747791561,13882.928925029999,116.03072367000277,53098.6441752 2025-05-21,01:39:23.000,141,11114435,125885,0,1747791562,13882.841352999989,116.12236236000172,53098.62321384 2025-05-21,01:39:24.000,141,11114405,125965,0,1747791563,13882.760517279989,116.18580453000322,53098.62321384 2025-05-21,01:39:25.000,141,11114399,126125,0,1747791564,13882.720099419988,116.22105018000002,53098.67212368 2025-05-21,01:39:26.000,141,11114497,126365,0,1747791565,13882.619054770003,116.27039409000281,53098.65116232 2025-05-21,01:39:27.000,141,11114469,126045,0,1747791566,13882.544955359997,116.27744322000217,53098.67911080001 2025-05-21,01:39:28.000,141,11114450,126245,0,1747791567,13882.511273809992,116.2069519200013,53098.68609792001 2025-05-21,01:39:29.000,141,11114372,126085,0,1747791568,13882.477592260002,116.25629583000409,53098.63718808001 2025-05-21,01:39:30.000,141,11114313,126365,0,1747791569,13882.484328569997,116.24924670000473,53098.67212368 2025-05-21,01:39:31.000,141,11114459,126245,0,1747791570,13882.524746429997,116.27039409000281,53098.65116232 2025-05-21,01:39:32.000,141,11114510,126045,0,1747791571,13882.551691669993,116.29859061000025,53098.56032976001 2025-05-21,01:39:33.000,141,11114427,126165,0,1747791572,13882.592109529993,116.3056397399996,53098.59526536 2025-05-21,01:39:34.000,141,11114395,126285,0,1747791573,13882.693154179993,116.25629583000409,53098.60225248 2025-05-21,01:39:35.000,141,11114452,126405,0,1747791574,13882.747044659998,116.19285366000258,53098.58827824001 2025-05-21,01:39:36.000,141,11114530,126245,0,1747791575,13882.861561929989,116.12236236000172,53098.63020096 2025-05-21,01:39:37.000,141,11114474,126205,0,1747791576,13882.915452409994,116.00252714999806,53098.68609792001 2025-05-21,01:39:38.000,141,11114408,126085,0,1747791577,13882.976079199994,115.9954780199987,53098.60923960001 2025-05-21,01:39:39.000,141,11114429,125925,0,1747791578,13883.07038754,115.97433063000062,53098.62321384 2025-05-21,01:39:40.000,141,11114436,126325,0,1747791579,13883.097332779995,115.95318324000255,53098.665136560005 2025-05-21,01:39:41.000,141,11114451,126085,0,1747791580,13883.117541709995,116.0095762800047,53098.65116232 2025-05-21,01:39:42.000,141,11114466,126245,0,1747791581,13883.16469587999,116.03777280000213,53098.616226720005 2025-05-21,01:39:43.000,141,11114421,126045,0,1747791582,13883.117541709995,116.18580453000322,53098.60923960001 2025-05-21,01:39:44.000,141,11114303,126205,0,1747791583,13883.036705989995,116.13646062000043,53098.67212368 2025-05-21,01:39:45.000,141,11114504,126245,0,1747791584,13883.05017861,116.29859061000025,53098.65814944001 2025-05-21,01:39:46.000,141,11114522,126325,0,1747791585,13882.98955182,116.38318016999983,53098.67212368 2025-05-21,01:39:47.000,141,11114549,126205,0,1747791586,13882.955870269994,116.4536714700007,53098.69308504 2025-05-21,01:39:48.000,141,11114416,126045,0,1747791587,13882.868298239999,116.58760494000308,53098.62321384 2025-05-21,01:39:49.000,141,11114401,126485,0,1747791588,13882.800935139989,116.552359289999,53098.65814944001 2025-05-21,01:39:50.000,141,11114542,126325,0,1747791589,13882.760517279989,116.59465407000243,53098.67911080001 2025-05-21,01:39:51.000,141,11114419,126325,0,1747791590,13882.780726209989,116.58055581000372,53098.665136560005 2025-05-21,01:39:52.000,141,11114530,126245,0,1747791591,13882.787462519998,116.6017032000018,53098.567316880006 2025-05-21,01:39:53.000,141,11114415,126365,0,1747791592,13882.760517279989,116.52416277000157,53098.60923960001 2025-05-21,01:39:54.000,141,11114480,126405,0,1747791593,13882.753780969993,116.51711364000221,53098.65116232 2025-05-21,01:39:55.000,141,11114440,126365,0,1747791594,13882.773989899993,116.53121190000093,53098.6441752 2025-05-21,01:39:56.000,141,11114521,126405,0,1747791595,13882.726835729998,116.51711364000221,53098.574304 2025-05-21,01:39:57.000,141,11114509,126405,0,1747791596,13882.713363109993,116.56645754999772,53098.67911080001 2025-05-21,01:39:58.000,141,11114401,126405,0,1747791597,13882.639263699988,116.61580146000051,53098.63020096 2025-05-21,01:39:59.000,141,11114396,126365,0,1747791598,13882.652736319993,116.65104711000458,53098.60923960001 2025-05-21,01:40:00.000,141,11114488,126205,0,1747791599,13882.666208939998,116.67924363000202,53098.63020096 2025-05-21,01:40:01.000,141,11114369,126405,0,1747791600,13882.639263699988,116.79202970999904,53098.56032976001 2025-05-21,01:40:02.000,141,11114447,126565,0,1747791601,13882.625791079998,116.83432449000247,53098.56032976001 2025-05-21,01:40:03.000,141,11114463,125925,0,1747791602,13882.659472629988,116.90481579000334,53098.574304 2025-05-21,01:40:04.000,141,11114463,126205,0,1747791603,13882.646000009998,116.85547188000055,53098.62321384 2025-05-21,01:40:05.000,141,11114524,126485,0,1747791604,13882.619054770003,116.80612796999776,53098.616226720005 2025-05-21,01:40:06.000,141,11114425,126285,0,1747791605,13882.625791079998,116.73563667000417,53098.59526536 2025-05-21,01:40:07.000,141,11114402,126325,0,1747791606,13882.639263699988,116.71448927999882,53098.60225248 2025-05-21,01:40:08.000,141,11114402,126565,0,1747791607,13882.632527389993,116.60875233000115,53098.62321384 2025-05-21,01:40:09.000,141,11114339,126285,0,1747791608,13882.625791079998,116.58760494000308,53098.63020096 2025-05-21,01:40:10.000,141,11114432,126205,0,1747791609,13882.524746429997,116.55940841999836,53098.616226720005 2025-05-21,01:40:11.000,141,11114417,126445,0,1747791610,13882.524746429997,116.58055581000372,53098.6441752 2025-05-21,01:40:12.000,141,11114419,126325,0,1747791611,13882.538219050002,116.59465407000243,53098.665136560005 2025-05-21,01:40:13.000,141,11114530,126365,0,1747791612,13882.544955359997,116.6017032000018,53098.62321384 2025-05-21,01:40:14.000,141,11114530,126165,0,1747791613,13882.491064879992,116.70744014999946,53098.60923960001 2025-05-21,01:40:15.000,141,11114524,126285,0,1747791614,13882.443910709997,116.7638331900016,53098.665136560005 2025-05-21,01:40:16.000,141,11114378,126365,0,1747791615,13882.403492849997,116.77088232000096,53098.65116232 2025-05-21,01:40:17.000,141,11114339,126045,0,1747791616,13882.376547610002,116.82022623000375,53098.65116232 2025-05-21,01:40:18.000,141,11114422,126405,0,1747791617,13882.302448199996,116.80612796999776,53098.60225248 2025-05-21,01:40:19.000,141,11114381,126405,0,1747791618,13882.221612479996,116.8131771000044,53098.6441752 2025-05-21,01:40:20.000,141,11114354,126485,0,1747791619,13882.181194619996,116.80612796999776,53098.60225248 2025-05-21,01:40:21.000,141,11114517,126245,0,1747791620,13882.07341366,116.74973493000289,53098.65814944001 2025-05-21,01:40:22.000,141,11114454,126285,0,1747791621,13882.01278687,116.71448927999882,53098.53238128 2025-05-21,01:40:23.000,141,11114469,126245,0,1747791622,13881.93195115,116.70744014999946,53098.58827824001 2025-05-21,01:40:24.000,141,11114493,126325,0,1747791623,13881.857851739995,116.69334189000074,53098.59526536 2025-05-21,01:40:25.000,141,11114479,126725,0,1747791624,13881.85111543,116.69334189000074,53098.616226720005 2025-05-21,01:40:26.000,141,11114485,126245,0,1747791625,13881.857851739995,116.59465407000243,53098.60923960001 2025-05-21,01:40:27.000,141,11114569,126045,0,1747791626,13881.87132436,116.59465407000243,53098.574304 2025-05-21,01:40:28.000,141,11114340,126245,0,1747791627,13881.92521483999,116.55940841999836,53098.58129112 2025-05-21,01:40:29.000,141,11114509,126245,0,1747791628,13881.96563269999,116.53121190000093,53098.58129112 2025-05-21,01:40:30.000,141,11114380,126565,0,1747791629,13882.07341366,116.53826103000029,53098.574304 2025-05-21,01:40:31.000,141,11114428,126365,0,1747791630,13882.10709520999,116.60875233000115,53098.58129112 2025-05-21,01:40:32.000,141,11114487,126245,0,1747791631,13882.187930929991,116.62285058999987,53098.53936840001 2025-05-21,01:40:33.000,141,11114418,126205,0,1747791632,13882.187930929991,116.67219450000266,53098.546355520004 2025-05-21,01:40:34.000,141,11114424,126205,0,1747791633,13882.221612479996,116.74268580000353,53098.63718808001 2025-05-21,01:40:35.000,141,11114495,126205,0,1747791634,13882.17445831,116.77088232000096,53098.58129112 2025-05-21,01:40:36.000,141,11114464,126165,0,1747791635,13882.228348789991,116.8131771000044,53098.58827824001 2025-05-21,01:40:37.000,141,11114459,126125,0,1747791636,13882.187930929991,116.80612796999776,53098.65116232 2025-05-21,01:40:38.000,141,11114369,126365,0,1747791637,13882.201403549996,116.7990788399984,53098.58827824001 2025-05-21,01:40:39.000,141,11114469,125925,0,1747791638,13882.201403549996,116.82727536000311,53098.55334264 2025-05-21,01:40:40.000,141,11114444,126205,0,1747791639,13882.10709520999,116.85547188000055,53098.51141992001 2025-05-21,01:40:41.000,141,11114386,126325,0,1747791640,13882.059941039995,116.92596318000142,53098.51141992001 2025-05-21,01:40:42.000,141,11114385,126445,0,1747791641,13882.00605055999,116.94006144000014,53098.567316880006 2025-05-21,01:40:43.000,141,11114398,126365,0,1747791642,13882.04646841999,116.92596318000142,53098.55334264 2025-05-21,01:40:44.000,141,11114497,126165,0,1747791643,13881.98584162999,116.89776666000398,53098.56032976001 2025-05-21,01:40:45.000,141,11114409,125845,0,1747791644,13881.97236901,116.95415969999885,53098.59526536 2025-05-21,01:40:46.000,141,11114380,126245,0,1747791645,13881.938687459995,116.95415969999885,53098.448535840005 2025-05-21,01:40:47.000,141,11114374,126405,0,1747791646,13881.86458804999,116.93301231000078,53098.52539416 2025-05-21,01:40:48.000,141,11114487,126045,0,1747791647,13881.817433879994,116.94006144000014,53098.51141992001 2025-05-21,01:40:49.000,141,11114436,126485,0,1747791648,13881.777016019994,116.95415969999885,53098.448535840005 2025-05-21,01:40:50.000,141,11114442,126085,0,1747791649,13881.777016019994,116.98940535000293,53098.49045856001 2025-05-21,01:40:51.000,141,11114515,126405,0,1747791650,13881.77027971,116.96825796000485,53098.42757448 2025-05-21,01:40:52.000,141,11114427,125885,0,1747791651,13881.78375232999,116.99645448000228,53098.3646904 2025-05-21,01:40:53.000,141,11114405,126245,0,1747791652,13881.797224949994,117.00350361000164,53098.41360024 2025-05-21,01:40:54.000,141,11114379,126245,0,1747791653,13881.82417018999,117.03874925999844,53098.39263888001 2025-05-21,01:40:55.000,141,11114423,126485,0,1747791654,13881.8309065,117.06694578000315,53098.42757448 2025-05-21,01:40:56.000,141,11114467,126285,0,1747791655,13881.837642809995,117.07399491000251,53098.42757448 2025-05-21,01:40:57.000,141,11114422,126245,0,1747791656,13881.878060669995,117.09514230000059,53098.399626000006 2025-05-21,01:40:58.000,141,11114478,126245,0,1747791657,13881.85111543,117.20087924999825,53098.37167752001 2025-05-21,01:40:59.000,141,11114449,126165,0,1747791658,13881.817433879994,117.24317403000168,53098.39263888001 2025-05-21,01:41:00.000,141,11114479,126245,0,1747791659,13881.85111543,117.18678098999953,53098.46251008 2025-05-21,01:41:01.000,141,11114475,126485,0,1747791660,13881.77027971,117.22907577000296,53098.38565176 2025-05-21,01:41:02.000,141,11114449,126485,0,1747791661,13881.797224949994,117.18678098999953,53098.35071616001 2025-05-21,01:41:03.000,141,11114374,126405,0,1747791662,13881.729861849999,117.21497751000425,53098.329754800005 2025-05-21,01:41:04.000,141,11114463,126405,0,1747791663,13881.669235059999,117.20087924999825,53098.44154872001 2025-05-21,01:41:05.000,141,11114481,126205,0,1747791664,13881.642289819989,117.19383011999889,53098.40661312 2025-05-21,01:41:06.000,141,11114389,126365,0,1747791665,13881.601871959989,117.17268273000082,53098.38565176 2025-05-21,01:41:07.000,141,11114376,126445,0,1747791666,13881.601871959989,117.16563360000146,53098.399626000006 2025-05-21,01:41:08.000,141,11114369,126325,0,1747791667,13881.601871959989,117.17268273000082,53098.39263888001 2025-05-21,01:41:09.000,141,11114451,126405,0,1747791668,13881.628817199999,117.2220266400036,53098.37167752001 2025-05-21,01:41:10.000,141,11114386,126205,0,1747791669,13881.628817199999,117.24317403000168,53098.39263888001 2025-05-21,01:41:11.000,141,11114416,126365,0,1747791670,13881.568190409998,117.29251794000447,53098.35770328 2025-05-21,01:41:12.000,141,11114306,126445,0,1747791671,13881.574926719994,117.29251794000447,53098.378664640004 2025-05-21,01:41:13.000,141,11114447,126325,0,1747791672,13881.581663029989,117.28546880999784,53098.30879344 2025-05-21,01:41:14.000,141,11114397,126485,0,1747791673,13881.561454099989,117.34891097999935,53098.34372904001 2025-05-21,01:41:15.000,141,11114491,126285,0,1747791674,13881.608608269999,117.3700583700047,53098.378664640004 2025-05-21,01:41:16.000,141,11114275,126325,0,1747791675,13881.595135649994,117.44759879999765,53098.3646904 2025-05-21,01:41:17.000,141,11114431,126165,0,1747791676,13881.608608269999,117.44054966999829,53098.35770328 2025-05-21,01:41:18.000,141,11114377,126245,0,1747791677,13881.595135649994,117.51809009999852,53098.280844960005 2025-05-21,01:41:19.000,141,11114401,126405,0,1747791678,13881.568190409998,117.57448314000067,53098.39263888001 2025-05-21,01:41:20.000,141,11114412,126565,0,1747791679,13881.581663029989,117.55333575000259,53098.399626000006 2025-05-21,01:41:21.000,141,11114506,126085,0,1747791680,13881.527772549998,117.60972879000474,53098.35770328 2025-05-21,01:41:22.000,141,11114448,126325,0,1747791681,13881.527772549998,117.58858139999938,53098.30879344 2025-05-21,01:41:23.000,141,11114321,126285,0,1747791682,13881.568190409998,117.68022008999833,53098.30180632001 2025-05-21,01:41:24.000,141,11114513,126325,0,1747791683,13881.628817199999,117.67317095999897,53098.35071616001 2025-05-21,01:41:25.000,141,11114558,126245,0,1747791684,13881.642289819989,117.73661313000048,53098.35770328 2025-05-21,01:41:26.000,141,11114343,126245,0,1747791685,13881.675971369994,117.74366225999984,53098.24590936 2025-05-21,01:41:27.000,141,11114543,126245,0,1747791686,13881.662498749989,117.80710443000135,53098.37167752001 2025-05-21,01:41:28.000,141,11114415,126445,0,1747791687,13881.716389229994,117.68726921999769,53098.30879344 2025-05-21,01:41:29.000,141,11114445,126125,0,1747791688,13881.716389229994,117.77890791000391,53098.2948192 2025-05-21,01:41:30.000,141,11114322,126365,0,1747791689,13881.76354339999,117.74366225999984,53098.32276768001 2025-05-21,01:41:31.000,141,11114385,126565,0,1747791690,13881.76354339999,117.68022008999833,53098.38565176 2025-05-21,01:41:32.000,141,11114413,126485,0,1747791691,13881.77027971,117.66612182999961,53098.35770328 2025-05-21,01:41:33.000,141,11114454,126245,0,1747791692,13881.709652919999,117.68022008999833,53098.378664640004 2025-05-21,01:41:34.000,141,11114316,126245,0,1747791693,13881.655762439994,117.72251487000176,53098.399626000006 2025-05-21,01:41:35.000,141,11114401,126325,0,1747791694,13881.716389229994,117.68726921999769,53098.42058736001 2025-05-21,01:41:36.000,141,11114364,126405,0,1747791695,13881.72312553999,117.69431835000432,53098.47648432 2025-05-21,01:41:37.000,141,11114403,126565,0,1747791696,13881.642289819989,117.85644834000414,53098.448535840005 2025-05-21,01:41:38.000,141,11114354,126445,0,1747791697,13881.655762439994,117.87759573000221,53098.42058736001 2025-05-21,01:41:39.000,141,11114399,126205,0,1747791698,13881.649026129999,117.93398877000436,53098.35770328 2025-05-21,01:41:40.000,141,11114458,126365,0,1747791699,13881.662498749989,118.00448006999795,53098.399626000006 2025-05-21,01:41:41.000,141,11114409,126485,0,1747791700,13881.608608269999,118.03972572000202,53098.40661312 2025-05-21,01:41:42.000,141,11114408,126405,0,1747791701,13881.635553509994,118.08906963000481,53098.378664640004 2025-05-21,01:41:43.000,141,11114362,126445,0,1747791702,13881.74333446999,118.06792223999946,53098.40661312 2025-05-21,01:41:44.000,141,11114451,126405,0,1747791703,13881.79048864,118.0256274600033,53098.35071616001 2025-05-21,01:41:45.000,141,11114380,126245,0,1747791704,13881.93195115,117.99038180999923,53098.3646904 2025-05-21,01:41:46.000,141,11114395,126405,0,1747791705,13882.100358899996,117.96923442000116,53098.38565176 2025-05-21,01:41:47.000,141,11114422,126245,0,1747791706,13882.19466724,117.89169399000093,53098.33674192 2025-05-21,01:41:48.000,141,11114400,126205,0,1747791707,13882.315920820001,117.82120269000006,53098.399626000006 2025-05-21,01:41:49.000,141,11114416,126365,0,1747791708,13882.390020229992,117.8141535600007,53098.34372904001 2025-05-21,01:41:50.000,141,11114530,126285,0,1747791709,13882.524746429997,117.72251487000176,53098.448535840005 2025-05-21,01:41:51.000,141,11114518,126445,0,1747791710,13882.646000009998,117.77890791000391,53098.38565176 2025-05-21,01:41:52.000,141,11114402,126565,0,1747791711,13882.760517279989,117.74366225999984,53098.378664640004 2025-05-21,01:41:53.000,141,11114403,126205,0,1747791712,13882.767253589998,117.77890791000391,53098.47648432 2025-05-21,01:41:54.000,141,11114478,126365,0,1747791713,13882.928925029999,117.82120269000006,53098.38565176 2025-05-21,01:41:55.000,141,11114372,126565,0,1747791714,13882.92218871999,117.89874312000029,53098.46949720001 2025-05-21,01:41:56.000,141,11114336,126405,0,1747791715,13883.02996968,117.9621852900018,53098.48347144 2025-05-21,01:41:57.000,141,11114374,126405,0,1747791716,13882.98955182,117.94808703000308,53098.53936840001 2025-05-21,01:41:58.000,141,11114481,126445,0,1747791717,13882.96260657999,117.9621852900018,53098.574304 2025-05-21,01:41:59.000,141,11114439,126525,0,1747791718,13883.02323336999,117.99038180999923,53098.55334264 2025-05-21,01:42:00.000,141,11114414,126845,0,1747791719,13882.96260657999,117.95513616000244,53098.546355520004 2025-05-21,01:42:01.000,141,11114368,126565,0,1747791720,13882.955870269994,117.97628355000052,53098.51840704001 2025-05-21,01:42:02.000,141,11114413,126845,0,1747791721,13882.94239764999,117.92693963999773,53098.567316880006 2025-05-21,01:42:03.000,141,11114467,126565,0,1747791722,13882.976079199994,117.90579224999965,53098.59526536 2025-05-21,01:42:04.000,141,11114315,126205,0,1747791723,13882.935661339994,117.94808703000308,53098.58129112 2025-05-21,01:42:05.000,141,11114473,126605,0,1747791724,13882.955870269994,117.9974309399986,53098.67212368 2025-05-21,01:42:06.000,141,11114347,126765,0,1747791725,13882.928925029999,118.03972572000202,53098.63718808001 2025-05-21,01:42:07.000,141,11114392,126405,0,1747791726,13882.996288129994,117.9974309399986,53098.60225248 2025-05-21,01:42:08.000,141,11114317,126245,0,1747791727,13883.016497059994,118.0256274600033,53098.67212368 2025-05-21,01:42:09.000,141,11114502,126325,0,1747791728,13883.14448694999,118.09611876000417,53098.65814944001 2025-05-21,01:42:10.000,141,11114395,126045,0,1747791729,13883.198377429995,118.07497136999882,53098.67911080001 2025-05-21,01:42:11.000,141,11114416,126325,0,1747791730,13883.279213149995,118.07497136999882,53098.68609792001 2025-05-21,01:42:12.000,141,11114505,126525,0,1747791731,13883.366785179991,118.11726615000225,53098.74199488 2025-05-21,01:42:13.000,141,11114358,126285,0,1747791732,13883.386994109991,118.14546266999969,53098.714046400004 2025-05-21,01:42:14.000,141,11114437,126565,0,1747791733,13883.467829829991,118.15251179999905,53098.72103352 2025-05-21,01:42:15.000,141,11114484,126565,0,1747791734,13883.514984000001,118.11726615000225,53098.783917600005 2025-05-21,01:42:16.000,141,11114395,126445,0,1747791735,13883.541929239997,118.08906963000481,53098.76994336 2025-05-21,01:42:17.000,141,11114465,126125,0,1747791736,13883.602556029997,117.92693963999773,53098.75596912001 2025-05-21,01:42:18.000,141,11114386,126645,0,1747791737,13883.669919129992,118.05382398000074,53098.748982 2025-05-21,01:42:19.000,141,11114343,126325,0,1747791738,13883.669919129992,118.03267659000267,53098.82584032001 2025-05-21,01:42:20.000,141,11114477,125965,0,1747791739,13883.589083409992,118.06792223999946,53098.77693048001 2025-05-21,01:42:21.000,141,11114385,126405,0,1747791740,13883.642973889997,118.03972572000202,53098.832827440005 2025-05-21,01:42:22.000,141,11114333,126445,0,1747791741,13883.562138169997,118.06792223999946,53098.79789184 2025-05-21,01:42:23.000,141,11114306,126165,0,1747791742,13883.508247689992,118.08202049999818,53098.81186608 2025-05-21,01:42:24.000,141,11114466,125925,0,1747791743,13883.461093519996,118.11021702000289,53098.832827440005 2025-05-21,01:42:25.000,141,11114426,126525,0,1747791744,13883.481302449996,118.14546266999969,53098.77693048001 2025-05-21,01:42:26.000,141,11114424,126485,0,1747791745,13883.514984000001,118.1736591900044,53098.881737280004 2025-05-21,01:42:27.000,141,11114502,126525,0,1747791746,13883.528456619992,118.14546266999969,53098.85378880001 2025-05-21,01:42:28.000,141,11114451,126405,0,1747791747,13883.555401860001,118.1736591900044,53098.86776304 2025-05-21,01:42:29.000,141,11114338,126165,0,1747791748,13883.582347099997,118.23710135999863,53098.8887244 2025-05-21,01:42:30.000,141,11114396,126165,0,1747791749,13883.602556029997,118.24415048999799,53098.902698640006 2025-05-21,01:42:31.000,141,11114399,126645,0,1747791750,13883.656446510002,118.2723470100027,53098.951608480005 2025-05-21,01:42:32.000,141,11114447,126565,0,1747791751,13883.683391749997,118.32874005000485,53098.94462136001 2025-05-21,01:42:33.000,141,11114443,126245,0,1747791752,13883.690128059992,118.33578918000421,53098.92366000001 2025-05-21,01:42:34.000,141,11114348,126365,0,1747791753,13883.683391749997,118.35693657000229,53098.97256984001 2025-05-21,01:42:35.000,141,11114438,126565,0,1747791754,13883.649710199992,118.48382090999803,53098.96558272 2025-05-21,01:42:36.000,141,11114413,126565,0,1747791755,13883.616028650002,118.53316482000082,53098.96558272 2025-05-21,01:42:37.000,141,11114360,126325,0,1747791756,13883.562138169997,118.58250873000361,53098.92366000001 2025-05-21,01:42:38.000,141,11114303,126205,0,1747791757,13883.494775070001,118.63185263999912,53098.951608480005 2025-05-21,01:42:39.000,141,11114408,126645,0,1747791758,13883.407203039991,118.71644219999871,53098.97955696 2025-05-21,01:42:40.000,141,11114408,126685,0,1747791759,13883.339839939996,118.73758959000406,53099.06340240001 2025-05-21,01:42:41.000,141,11114458,126605,0,1747791760,13883.32636731999,118.70939306999935,53098.91667288 2025-05-21,01:42:42.000,141,11114394,126965,0,1747791761,13883.27247684,118.71644219999871,53099.0284668 2025-05-21,01:42:43.000,141,11114399,126445,0,1747791762,13883.23205898,118.71644219999871,53098.951608480005 2025-05-21,01:42:44.000,141,11114483,126485,0,1747791763,13883.18490480999,118.67414742000256,53099.0284668 2025-05-21,01:42:45.000,141,11114324,126205,0,1747791764,13883.19164112,118.61070525000105,53099.01449256001 2025-05-21,01:42:46.000,141,11114497,126645,0,1747791765,13883.117541709995,118.60365612000169,53099.02147968001 2025-05-21,01:42:47.000,141,11114459,126325,0,1747791766,13883.10406908999,118.56136133999826,53098.99353120001 2025-05-21,01:42:48.000,141,11114417,126525,0,1747791767,13883.036705989995,118.52611569000146,53099.01449256001 2025-05-21,01:42:49.000,141,11114443,126365,0,1747791768,13883.00302443999,118.5543122099989,53098.97955696 2025-05-21,01:42:50.000,141,11114407,126605,0,1747791769,13883.05017861,118.56136133999826,53099.000518320005 2025-05-21,01:42:51.000,141,11114465,126645,0,1747791770,13883.06365122999,118.61070525000105,53098.93064712 2025-05-21,01:42:52.000,141,11114425,126605,0,1747791771,13883.06365122999,118.59660699000233,53099.04244104001 2025-05-21,01:42:53.000,141,11114348,126725,0,1747791772,13883.1108054,118.56841047000489,53098.97955696 2025-05-21,01:42:54.000,141,11114338,126445,0,1747791773,13883.077123849995,118.6177543800004,53099.04244104001 2025-05-21,01:42:55.000,141,11114351,126285,0,1747791774,13883.06365122999,118.67414742000256,53098.951608480005 2025-05-21,01:42:56.000,141,11114544,126445,0,1747791775,13883.05017861,118.69529481000063,53098.902698640006 2025-05-21,01:42:57.000,141,11114392,126365,0,1747791776,13883.04344229999,118.71644219999871,53099.000518320005 2025-05-21,01:42:58.000,141,11114398,126445,0,1747791777,13883.036705989995,118.7657861100015,53098.90968576 2025-05-21,01:42:59.000,141,11114440,126525,0,1747791778,13883.05017861,118.74463872000342,53098.98654408 2025-05-21,01:43:00.000,141,11114427,126685,0,1747791779,13883.036705989995,118.74463872000342,53099.04244104001 2025-05-21,01:43:01.000,141,11114445,126525,0,1747791780,13882.98281550999,118.80808088999765,53098.96558272 2025-05-21,01:43:02.000,141,11114437,126445,0,1747791781,13883.016497059994,118.74463872000342,53098.90968576 2025-05-21,01:43:03.000,141,11114408,126885,0,1747791782,13883.00302443999,118.81513002000429,53098.94462136001 2025-05-21,01:43:04.000,141,11114479,126525,0,1747791783,13882.96260657999,118.81513002000429,53098.93064712 2025-05-21,01:43:05.000,141,11114428,126605,0,1747791784,13882.908716099999,118.82217915000365,53098.951608480005 2025-05-21,01:43:06.000,141,11114421,126605,0,1747791785,13882.861561929989,118.77988437000022,53098.93064712 2025-05-21,01:43:07.000,141,11114330,126525,0,1747791786,13882.794198829994,118.70939306999935,53099.0284668 2025-05-21,01:43:08.000,141,11114400,126885,0,1747791787,13882.767253589998,118.72349132999807,53098.902698640006 2025-05-21,01:43:09.000,141,11114459,126605,0,1747791788,13882.767253589998,118.68824568000127,53098.8887244 2025-05-21,01:43:10.000,141,11114407,126205,0,1747791789,13882.767253589998,118.66004916000384,53098.91667288 2025-05-21,01:43:11.000,141,11114426,126725,0,1747791790,13882.720099419988,118.63890176999848,53098.91667288 2025-05-21,01:43:12.000,141,11114429,126525,0,1747791791,13882.672945249993,118.63185263999912,53098.90968576 2025-05-21,01:43:13.000,141,11114373,126645,0,1747791792,13882.693154179993,118.64595089999784,53098.97256984001 2025-05-21,01:43:14.000,141,11114414,126605,0,1747791793,13882.699890489988,118.74463872000342,53098.91667288 2025-05-21,01:43:15.000,141,11114391,126685,0,1747791794,13882.686417869998,118.78693349999958,53098.90968576 2025-05-21,01:43:16.000,141,11114357,126565,0,1747791795,13882.666208939998,118.77988437000022,53098.91667288 2025-05-21,01:43:17.000,141,11114460,126525,0,1747791796,13882.646000009998,118.85742480000044,53098.951608480005 2025-05-21,01:43:18.000,141,11114463,126525,0,1747791797,13882.571900599993,118.82922828000301,53098.92366000001 2025-05-21,01:43:19.000,141,11114453,126605,0,1747791798,13882.578636910002,118.81513002000429,53098.90968576 2025-05-21,01:43:20.000,141,11114413,126445,0,1747791799,13882.592109529993,118.82922828000301,53098.8887244 2025-05-21,01:43:21.000,141,11114369,126765,0,1747791800,13882.625791079998,118.82922828000301,53098.8887244 2025-05-21,01:43:22.000,141,11114435,126765,0,1747791801,13882.646000009998,118.82922828000301,53098.86077592 2025-05-21,01:43:23.000,141,11114429,126845,0,1747791802,13882.659472629988,118.81513002000429,53098.87475016001 2025-05-21,01:43:24.000,141,11114407,126525,0,1747791803,13882.706626799998,118.8644739299998,53098.902698640006 2025-05-21,01:43:25.000,141,11114392,126645,0,1747791804,13882.726835729998,118.82922828000301,53098.90968576 2025-05-21,01:43:26.000,141,11114469,126605,0,1747791805,13882.666208939998,118.8644739299998,53098.8188532 2025-05-21,01:43:27.000,141,11114302,126605,0,1747791806,13882.699890489988,118.85037567000109,53098.8887244 2025-05-21,01:43:28.000,141,11114410,126645,0,1747791807,13882.652736319993,118.77988437000022,53098.85378880001 2025-05-21,01:43:29.000,141,11114421,126645,0,1747791808,13882.605582149998,118.78693349999958,53098.93763424 2025-05-21,01:43:30.000,141,11114398,126725,0,1747791809,13882.578636910002,118.74463872000342,53098.902698640006 2025-05-21,01:43:31.000,141,11114370,126725,0,1747791810,13882.632527389993,118.75873698000214,53098.86077592 2025-05-21,01:43:32.000,141,11114425,126565,0,1747791811,13882.652736319993,118.75168785000278,53098.86776304 2025-05-21,01:43:33.000,141,11114403,126765,0,1747791812,13882.679681559988,118.77283524000086,53098.86776304 2025-05-21,01:43:34.000,141,11114405,126885,0,1747791813,13882.740308349988,118.7657861100015,53098.92366000001 2025-05-21,01:43:35.000,141,11114433,126605,0,1747791814,13882.780726209989,118.78693349999958,53098.881737280004 2025-05-21,01:43:36.000,141,11114370,126525,0,1747791815,13882.908716099999,118.83627741000237,53098.84680168001 2025-05-21,01:43:37.000,141,11114441,126685,0,1747791816,13882.976079199994,118.87857218999852,53098.87475016001 2025-05-21,01:43:38.000,141,11114349,126965,0,1747791817,13883.00302443999,118.8644739299998,53098.8887244 2025-05-21,01:43:39.000,141,11114429,126485,0,1747791818,13882.996288129994,118.9138178400026,53098.89571152001 2025-05-21,01:43:40.000,141,11114350,126685,0,1747791819,13883.09059647,118.99135827000282,53098.91667288 2025-05-21,01:43:41.000,141,11114381,126645,0,1747791820,13883.07038754,119.03365304999897,53098.8887244 2025-05-21,01:43:42.000,141,11114394,126885,0,1747791821,13883.097332779995,119.05480044000433,53098.92366000001 2025-05-21,01:43:43.000,141,11114457,126565,0,1747791822,13883.117541709995,119.1111934799992,53098.91667288 2025-05-21,01:43:44.000,141,11114351,126645,0,1747791823,13883.10406908999,119.11824260999856,53098.881737280004 2025-05-21,01:43:45.000,141,11114436,126805,0,1747791824,13883.117541709995,119.11824260999856,53098.8887244 2025-05-21,01:43:46.000,141,11114320,126725,0,1747791825,13883.08386015999,119.27332346999901,53098.89571152001 2025-05-21,01:43:47.000,141,11114399,126805,0,1747791826,13883.12427801999,119.30856912000309,53098.91667288 2025-05-21,01:43:48.000,141,11114430,127005,0,1747791827,13883.1108054,119.30151999000373,53098.90968576 2025-05-21,01:43:49.000,141,11114384,126725,0,1747791828,13883.117541709995,119.33676564000052,53098.96558272 2025-05-21,01:43:50.000,141,11114418,126805,0,1747791829,13883.13101433,119.31561825000244,53098.90968576 2025-05-21,01:43:51.000,141,11114380,126685,0,1747791830,13883.18490480999,119.30151999000373,53098.8887244 2025-05-21,01:43:52.000,141,11114406,126765,0,1747791831,13883.18490480999,119.28742172999773,53098.93064712 2025-05-21,01:43:53.000,141,11114381,126885,0,1747791832,13883.22532266999,119.28037259999837,53098.93763424 2025-05-21,01:43:54.000,141,11114433,126765,0,1747791833,13883.279213149995,119.27332346999901,53098.93763424 2025-05-21,01:43:55.000,141,11114386,127125,0,1747791834,13883.32636731999,119.2239795600035,53098.90968576 2025-05-21,01:43:56.000,141,11114470,126605,0,1747791835,13883.420675659996,119.24512695000158,53098.92366000001 2025-05-21,01:43:57.000,141,11114380,127045,0,1747791836,13883.508247689992,119.28037259999837,53098.92366000001 2025-05-21,01:43:58.000,141,11114464,126645,0,1747791837,13883.589083409992,119.25217608000094,53098.90968576 2025-05-21,01:43:59.000,141,11114445,126765,0,1747791838,13883.676655440002,119.26627433999965,53098.96558272 2025-05-21,01:44:00.000,141,11114415,126845,0,1747791839,13883.750754849993,119.24512695000158,53098.93763424 2025-05-21,01:44:01.000,141,11114433,126765,0,1747791840,13883.804645329998,119.28037259999837,53098.93064712 2025-05-21,01:44:02.000,141,11114408,126885,0,1747791841,13883.878744739988,119.28742172999773,53098.96558272 2025-05-21,01:44:03.000,141,11114414,126885,0,1747791842,13883.912426289993,119.30856912000309,53098.98654408 2025-05-21,01:44:04.000,141,11114422,126765,0,1747791843,13883.946107839998,119.31561825000244,53098.94462136001 2025-05-21,01:44:05.000,141,11114422,126845,0,1747791844,13883.959580459989,119.35086389999924,53099.049428160004 2025-05-21,01:44:06.000,141,11114479,126685,0,1747791845,13884.026943559998,119.3226673800018,53099.05641528 2025-05-21,01:44:07.000,141,11114427,126765,0,1747791846,13884.074097729994,119.36496215999796,53098.99353120001 2025-05-21,01:44:08.000,141,11114373,126885,0,1747791847,13884.067361419999,119.32971651000116,53099.049428160004 2025-05-21,01:44:09.000,141,11114515,126925,0,1747791848,13884.087570349999,119.32971651000116,53099.098338 2025-05-21,01:44:10.000,141,11114459,126965,0,1747791849,13884.154933449994,119.31561825000244,53099.09135088001 2025-05-21,01:44:11.000,141,11114451,126885,0,1747791850,13884.107779279999,119.30151999000373,53099.049428160004 2025-05-21,01:44:12.000,141,11114442,126925,0,1747791851,13884.080834039989,119.31561825000244,53099.09135088001 2025-05-21,01:44:13.000,141,11114403,126885,0,1747791852,13884.074097729994,119.3226673800018,53099.16122208001 2025-05-21,01:44:14.000,141,11114357,126805,0,1747791853,13884.067361419999,119.29447086000437,53099.08436376 2025-05-21,01:44:15.000,141,11114379,127205,0,1747791854,13884.074097729994,119.29447086000437,53099.14026072001 2025-05-21,01:44:16.000,141,11114474,126965,0,1747791855,13884.14146082999,119.3579130299986,53099.14724784 2025-05-21,01:44:17.000,141,11114406,127045,0,1747791856,13884.20208761999,119.40020781000203,53099.18917056001 2025-05-21,01:44:18.000,141,11114457,126685,0,1747791857,13884.20882393,119.40020781000203,53099.19615768 2025-05-21,01:44:19.000,141,11114390,126925,0,1747791858,13884.28965965,119.40020781000203,53099.21013192001 2025-05-21,01:44:20.000,141,11114480,126845,0,1747791859,13884.37049537,119.35086389999924,53099.2031448 2025-05-21,01:44:21.000,141,11114373,126925,0,1747791860,13884.42438584999,119.41430607000075,53099.2031448 2025-05-21,01:44:22.000,141,11114406,127005,0,1747791861,13884.458067399995,119.42135520000011,53099.29397736 2025-05-21,01:44:23.000,141,11114342,127205,0,1747791862,13884.518694189996,119.40725694000139,53099.238080400006 2025-05-21,01:44:24.000,141,11114397,127045,0,1747791863,13884.55237574,119.43545345999883,53099.25904176001 2025-05-21,01:44:25.000,141,11114336,127205,0,1747791864,13884.586057289991,119.47774824000226,53099.286990240005 2025-05-21,01:44:26.000,141,11114451,126965,0,1747791865,13884.565848359991,119.42840432999947,53099.273016 2025-05-21,01:44:27.000,141,11114429,127205,0,1747791866,13884.518694189996,119.48479737000162,53099.30795160001 2025-05-21,01:44:28.000,141,11114427,127125,0,1747791867,13884.606266219991,119.5693869300012,53099.39878416001 2025-05-21,01:44:29.000,141,11114453,126925,0,1747791868,13884.626475149991,119.58348518999992,53099.28000312001 2025-05-21,01:44:30.000,141,11114407,127085,0,1747791869,13884.707310869991,119.59053431999928,53099.30795160001 2025-05-21,01:44:31.000,141,11114439,126765,0,1747791870,13884.761201349997,119.56233780000184,53099.29397736 2025-05-21,01:44:32.000,141,11114398,127125,0,1747791871,13884.862245999997,119.54823954000312,53099.30795160001 2025-05-21,01:44:33.000,141,11114397,126965,0,1747791872,13884.983499579997,119.604632579998,53099.335900080005 2025-05-21,01:44:34.000,141,11114481,127045,0,1747791873,13885.017181130002,119.54823954000312,53099.4127584 2025-05-21,01:44:35.000,141,11114439,126885,0,1747791874,13885.104753159998,119.56233780000184,53099.32891296001 2025-05-21,01:44:36.000,141,11114452,127245,0,1747791875,13885.098016849988,119.5059447599997,53099.43371976 2025-05-21,01:44:37.000,141,11114390,127045,0,1747791876,13885.185588879998,119.46364998000354,53099.42673264001 2025-05-21,01:44:38.000,141,11114468,127085,0,1747791877,13885.232743049994,119.42135520000011,53099.41974552 2025-05-21,01:44:39.000,141,11114444,127125,0,1747791878,13885.266424599999,119.44955172000482,53099.39878416001 2025-05-21,01:44:40.000,141,11114401,127245,0,1747791879,13885.306842459999,119.42840432999947,53099.48961672 2025-05-21,01:44:41.000,141,11114422,127205,0,1747791880,13885.313578769994,119.39315868000267,53099.51756520001 2025-05-21,01:44:42.000,141,11114384,127245,0,1747791881,13885.394414489994,119.42135520000011,53099.53852656 2025-05-21,01:44:43.000,141,11114410,127285,0,1747791882,13885.387678179999,119.44955172000482,53099.53153944 2025-05-21,01:44:44.000,141,11114454,127205,0,1747791883,13885.44156865999,119.44250258999818,53099.552500800004 2025-05-21,01:44:45.000,141,11114404,127005,0,1747791884,13885.434832349994,119.49184650000097,53099.59442352001 2025-05-21,01:44:46.000,141,11114436,127285,0,1747791885,13885.54934962,119.4706991100029,53099.61538488001 2025-05-21,01:44:47.000,141,11114440,127005,0,1747791886,13885.636921649995,119.41430607000075,53099.59442352001 2025-05-21,01:44:48.000,141,11114485,127005,0,1747791887,13885.66386688999,119.43545345999883,53099.63634624 2025-05-21,01:44:49.000,141,11114450,127165,0,1747791888,13885.76491153999,119.44250258999818,53099.6573076 2025-05-21,01:44:50.000,141,11114397,127165,0,1747791889,13885.798593089996,119.40725694000139,53099.70621744 2025-05-21,01:44:51.000,141,11114390,127125,0,1747791890,13885.879428809996,119.45660085000418,53099.70621744 2025-05-21,01:44:52.000,141,11114413,127205,0,1747791891,13885.946791909992,119.43545345999883,53099.75512728 2025-05-21,01:44:53.000,141,11114440,127205,0,1747791892,13886.007418699992,119.42135520000011,53099.78307576001 2025-05-21,01:44:54.000,141,11114465,127365,0,1747791893,13886.135408590002,119.4706991100029,53099.76211440001 2025-05-21,01:44:55.000,141,11114456,127165,0,1747791894,13886.236453240002,119.39315868000267,53099.83198560001 2025-05-21,01:44:56.000,141,11114389,127125,0,1747791895,13886.344234199998,119.35086389999924,53099.84595984 2025-05-21,01:44:57.000,141,11114429,127085,0,1747791896,13886.391388369993,119.33676564000052,53099.87390832 2025-05-21,01:44:58.000,141,11114429,127165,0,1747791897,13886.505905639999,119.29447086000437,53099.957753760005 2025-05-21,01:44:59.000,141,11114385,127165,0,1747791898,13886.613686599994,119.32971651000116,53099.971728 2025-05-21,01:45:00.000,141,11114400,127205,0,1747791899,13886.62715922,119.33676564000052,53100.01365072 2025-05-21,01:45:01.000,141,11114474,127125,0,1747791900,13886.654104459994,119.33676564000052,53099.97871512001 2025-05-21,01:45:02.000,141,11114438,127205,0,1747791901,13886.70799494,119.33676564000052,53100.06954768001 2025-05-21,01:45:03.000,141,11114363,127165,0,1747791902,13886.795566969995,119.35086389999924,53100.06256056 2025-05-21,01:45:04.000,141,11114463,127165,0,1747791903,13886.815775899995,119.31561825000244,53100.06954768001 2025-05-21,01:45:05.000,141,11114455,127205,0,1747791904,13886.896611619995,119.33676564000052,53100.125444640005 2025-05-21,01:45:06.000,141,11114505,127085,0,1747791905,13886.957238409996,119.34381476999988,53100.15339312 2025-05-21,01:45:07.000,141,11114375,127005,0,1747791906,13886.957238409996,119.37906042000395,53100.223264320004 2025-05-21,01:45:08.000,141,11114401,127245,0,1747791907,13887.091964610001,119.36496215999796,53100.23723856001 2025-05-21,01:45:09.000,141,11114459,127165,0,1747791908,13887.139118779996,119.37906042000395,53100.20929008 2025-05-21,01:45:10.000,141,11114478,127205,0,1747791909,13887.219954499997,119.33676564000052,53100.2512128 2025-05-21,01:45:11.000,141,11114412,127365,0,1747791910,13887.334471770002,119.34381476999988,53100.293135520005 2025-05-21,01:45:12.000,141,11114400,127205,0,1747791911,13887.401834869997,119.34381476999988,53100.34903248 2025-05-21,01:45:13.000,141,11114349,127005,0,1747791912,13887.462461659998,119.32971651000116,53100.41890368 2025-05-21,01:45:14.000,141,11114358,127285,0,1747791913,13887.536561069988,119.23102869000286,53100.40492944001 2025-05-21,01:45:15.000,141,11114414,127245,0,1747791914,13887.610660479993,119.21693043000414,53100.495762 2025-05-21,01:45:16.000,141,11114465,127245,0,1747791915,13887.745386679999,119.18168478000007,53100.45383928001 2025-05-21,01:45:17.000,141,11114503,127165,0,1747791916,13887.812749779994,119.16053739000199,53100.55165896001 2025-05-21,01:45:18.000,141,11114443,127325,0,1747791917,13887.86664026,119.14643913000327,53100.54467184 2025-05-21,01:45:19.000,141,11114459,127165,0,1747791918,13888.014839079995,119.18873390999943,53100.61454304 2025-05-21,01:45:20.000,141,11114447,127085,0,1747791919,13888.115883729995,119.15348826000263,53100.67044000001 2025-05-21,01:45:21.000,141,11114427,126965,0,1747791920,13888.25060993,119.20283216999815,53100.64249152 2025-05-21,01:45:22.000,141,11114374,127205,0,1747791921,13888.365127199992,119.16758652000135,53100.74031120001 2025-05-21,01:45:23.000,141,11114477,127565,0,1747791922,13888.452699230002,119.23102869000286,53100.73332408 2025-05-21,01:45:24.000,141,11114431,127205,0,1747791923,13888.587425429992,119.26627433999965,53100.796208160005 2025-05-21,01:45:25.000,141,11114396,127165,0,1747791924,13888.782778419998,119.27332346999901,53100.82415664 2025-05-21,01:45:26.000,141,11114396,127365,0,1747791925,13888.904031999999,119.30151999000373,53100.83114376 2025-05-21,01:45:27.000,141,11114453,127205,0,1747791926,13889.032021889994,119.36496215999796,53100.963899040005 2025-05-21,01:45:28.000,141,11114407,127365,0,1747791927,13889.16674809,119.40725694000139,53100.99184752 2025-05-21,01:45:29.000,141,11114435,127405,0,1747791928,13889.213902259995,119.39315868000267,53101.03377024001 2025-05-21,01:45:30.000,141,11114352,127445,0,1747791929,13889.355364769996,119.38610955000331,53101.0896672 2025-05-21,01:45:31.000,141,11114458,127365,0,1747791930,13889.442936799991,119.37906042000395,53101.131589920005 2025-05-21,01:45:32.000,141,11114445,127285,0,1747791931,13889.503563589991,119.35086389999924,53101.18748688 2025-05-21,01:45:33.000,141,11114435,127165,0,1747791932,13889.618080859997,119.3579130299986,53101.27133232001 2025-05-21,01:45:34.000,141,11114344,127245,0,1747791933,13889.645026099992,119.40725694000139,53101.250370960006 2025-05-21,01:45:35.000,141,11114434,127285,0,1747791934,13889.692180270002,119.38610955000331,53101.32024216001 2025-05-21,01:45:36.000,141,11114406,127165,0,1747791935,13889.719125509997,119.37906042000395,53101.362164879996 2025-05-21,01:45:37.000,141,11114452,127165,0,1747791936,13889.820170159997,119.3720112900046,53101.43203608 2025-05-21,01:45:38.000,141,11114417,127205,0,1747791937,13889.853851710002,119.36496215999796,53101.4739588 2025-05-21,01:45:39.000,141,11114461,127285,0,1747791938,13889.880796949998,119.34381476999988,53101.50889440001 2025-05-21,01:45:40.000,141,11114466,127325,0,1747791939,13889.907742189993,119.36496215999796,53101.57876560001 2025-05-21,01:45:41.000,141,11114446,127525,0,1747791940,13889.995314219988,119.33676564000052,53101.6486368 2025-05-21,01:45:42.000,141,11114471,127165,0,1747791941,13890.130040419994,119.3720112900046,53101.66261104 2025-05-21,01:45:43.000,141,11114396,127245,0,1747791942,13890.177194589989,119.3720112900046,53101.697546639996 2025-05-21,01:45:44.000,141,11114442,127085,0,1747791943,13890.251293999994,119.3720112900046,53101.67658528001 2025-05-21,01:45:45.000,141,11114475,127245,0,1747791944,13890.392756509995,119.46364998000354,53101.76043072 2025-05-21,01:45:46.000,141,11114392,127445,0,1747791945,13890.50727378,119.40725694000139,53101.76741784 2025-05-21,01:45:47.000,141,11114373,127165,0,1747791946,13890.641999979991,119.4706991100029,53101.7883792 2025-05-21,01:45:48.000,141,11114420,127165,0,1747791947,13890.749780940001,119.49889563000033,53101.93510872 2025-05-21,01:45:49.000,141,11114424,127365,0,1747791948,13890.911452380002,119.5341412800044,53101.921134480006 2025-05-21,01:45:50.000,141,11114436,127405,0,1747791949,13891.005760719992,119.49889563000033,53102.032928399996 2025-05-21,01:45:51.000,141,11114437,127405,0,1747791950,13891.086596439993,119.5341412800044,53102.05388976 2025-05-21,01:45:52.000,141,11114453,126965,0,1747791951,13891.174168469988,119.59053431999928,53102.137735200005 2025-05-21,01:45:53.000,141,11114448,127325,0,1747791952,13891.214586329988,119.59758344999864,53102.14472232 2025-05-21,01:45:54.000,141,11114451,127205,0,1747791953,13891.329103599994,119.61873084000399,53102.22856776001 2025-05-21,01:45:55.000,141,11114489,127205,0,1747791954,13891.443620869999,119.58348518999992,53102.19363216 2025-05-21,01:45:56.000,141,11114364,127605,0,1747791955,13891.510983969994,119.56233780000184,53102.26350336 2025-05-21,01:45:57.000,141,11114455,127165,0,1747791956,13891.55813813999,119.52709214999777,53102.27049048 2025-05-21,01:45:58.000,141,11114484,127485,0,1747791957,13891.672655409995,119.51299388999905,53102.34036168 2025-05-21,01:45:59.000,141,11114485,127445,0,1747791958,13891.76696375,119.59053431999928,53102.45914272 2025-05-21,01:46:00.000,141,11114395,127325,0,1747791959,13891.894953639996,119.51299388999905,53102.49407832001 2025-05-21,01:46:01.000,141,11114411,127245,0,1747791960,13891.90842626,119.55528867000248,53102.5569624 2025-05-21,01:46:02.000,141,11114459,127325,0,1747791961,13892.056625079997,119.56233780000184,53102.60587224 2025-05-21,01:46:03.000,141,11114436,127205,0,1747791962,13892.211560210002,119.49889563000033,53102.61984648 2025-05-21,01:46:04.000,141,11114432,127525,0,1747791963,13892.346286409993,119.49889563000033,53102.71067904001 2025-05-21,01:46:05.000,141,11114432,127205,0,1747791964,13892.460803679998,119.5341412800044,53102.766576 2025-05-21,01:46:06.000,141,11114485,127485,0,1747791965,13892.555112019989,119.51299388999905,53102.85042144001 2025-05-21,01:46:07.000,141,11114474,126805,0,1747791966,13892.68310191,119.52709214999777,53102.82946008001 2025-05-21,01:46:08.000,141,11114458,127245,0,1747791967,13892.89866382999,119.5341412800044,53102.92029264001 2025-05-21,01:46:09.000,141,11114468,127605,0,1747791968,13892.97949954999,119.57643606000056,53102.927279760006 2025-05-21,01:46:10.000,141,11114470,127245,0,1747791969,13893.04686265,119.55528867000248,53102.96221536 2025-05-21,01:46:11.000,141,11114466,127325,0,1747791970,13893.174852539996,119.62577997000335,53103.04606080001 2025-05-21,01:46:12.000,141,11114447,127325,0,1747791971,13893.275897189997,119.64692736000143,53103.17182896 2025-05-21,01:46:13.000,141,11114379,127485,0,1747791972,13893.457777559997,119.69627127000422,53103.18580320001 2025-05-21,01:46:14.000,141,11114422,127325,0,1747791973,13893.545349589993,119.71036953000294,53103.241700160004 2025-05-21,01:46:15.000,141,11114480,127325,0,1747791974,13893.592503759988,119.78790996000316,53103.26964864 2025-05-21,01:46:16.000,141,11114464,127325,0,1747791975,13893.787856749994,119.76676256999781,53103.360481200005 2025-05-21,01:46:17.000,141,11114387,127085,0,1747791976,13893.909110329994,119.70332040000358,53103.360481200005 2025-05-21,01:46:18.000,141,11114457,127445,0,1747791977,13893.95626449999,119.69627127000422,53103.430352400006 2025-05-21,01:46:19.000,141,11114466,127445,0,1747791978,13894.13814486999,119.71036953000294,53103.51419784 2025-05-21,01:46:20.000,141,11114497,127325,0,1747791979,13894.192035349995,119.68217300999822,53103.51419784 2025-05-21,01:46:21.000,141,11114447,127045,0,1747791980,13894.353706789996,119.63987823000207,53103.59105616001 2025-05-21,01:46:22.000,141,11114437,127565,0,1747791981,13894.380652029991,119.62577997000335,53103.61900464001 2025-05-21,01:46:23.000,141,11114499,127365,0,1747791982,13894.468224060001,119.59758344999864,53103.73079856 2025-05-21,01:46:24.000,141,11114420,127285,0,1747791983,13894.569268710002,119.604632579998,53103.793682640004 2025-05-21,01:46:25.000,141,11114424,127325,0,1747791984,13894.643368119992,119.59053431999928,53103.8495796 2025-05-21,01:46:26.000,141,11114416,127325,0,1747791985,13894.744412769993,119.59053431999928,53103.82163112 2025-05-21,01:46:27.000,141,11114447,127325,0,1747791986,13894.838721109998,119.59758344999864,53103.92643792001 2025-05-21,01:46:28.000,141,11114450,127405,0,1747791987,13894.899347899998,119.58348518999992,53103.99630912 2025-05-21,01:46:29.000,141,11114436,127005,0,1747791988,13895.013865169989,119.58348518999992,53104.03823184 2025-05-21,01:46:30.000,141,11114444,127125,0,1747791989,13895.047546719994,119.5341412800044,53104.031244720005 2025-05-21,01:46:31.000,141,11114464,127165,0,1747791990,13895.087964579994,119.604632579998,53104.18496136 2025-05-21,01:46:32.000,141,11114507,127165,0,1747791991,13895.148591369994,119.604632579998,53104.21290984 2025-05-21,01:46:33.000,141,11114524,127125,0,1747791992,13895.229427089995,119.61873084000399,53104.24085832001 2025-05-21,01:46:34.000,141,11114436,127205,0,1747791993,13895.3035265,119.68922214000486,53104.3037424 2025-05-21,01:46:35.000,141,11114478,127085,0,1747791994,13895.40457115,119.7174186600023,53104.33169088 2025-05-21,01:46:36.000,141,11114414,127365,0,1747791995,13895.45846162999,119.71036953000294,53104.38060072 2025-05-21,01:46:37.000,141,11114393,127365,0,1747791996,13895.559506279991,119.73856605000037,53104.40854920001 2025-05-21,01:46:38.000,141,11114369,127565,0,1747791997,13895.660550929992,119.7174186600023,53104.49938176 2025-05-21,01:46:39.000,141,11114450,127325,0,1747791998,13895.754859269997,119.76676256999781,53104.50636888001 2025-05-21,01:46:40.000,141,11114532,127565,0,1747791999,13895.795277129997,119.77381170000444,53104.55527872001 2025-05-21,01:46:41.000,141,11114530,127405,0,1747792000,13895.876112849997,119.8161064800006,53104.6181628 2025-05-21,01:46:42.000,141,11114445,127205,0,1747792001,13895.916530709997,119.90774516999954,53104.66008552 2025-05-21,01:46:43.000,141,11114401,127525,0,1747792002,13895.990630120003,119.95708908000233,53104.702008240005 2025-05-21,01:46:44.000,141,11114428,127245,0,1747792003,13895.997366429998,119.93594169000426,53104.68104688 2025-05-21,01:46:45.000,141,11114466,127365,0,1747792004,13896.031047979988,119.99233472999913,53104.7579052 2025-05-21,01:46:46.000,141,11114346,127205,0,1747792005,13896.125356319993,119.99233472999913,53104.84175064001 2025-05-21,01:46:47.000,141,11114458,127525,0,1747792006,13896.185983109994,119.97823647000041,53104.87668624 2025-05-21,01:46:48.000,141,11114465,127325,0,1747792007,13896.239873589999,119.99938385999849,53104.91162184001 2025-05-21,01:46:49.000,141,11114456,127245,0,1747792008,13896.27355513999,119.96413821000169,53104.967518800004 2025-05-21,01:46:50.000,141,11114473,127285,0,1747792009,13896.320709309999,119.9147942999989,53105.05136424 2025-05-21,01:46:51.000,141,11114401,127205,0,1747792010,13896.3813361,119.85135213000467,53105.107261200006 2025-05-21,01:46:52.000,141,11114382,127325,0,1747792011,13896.388072409994,119.83020473999932,53105.14918392001 2025-05-21,01:46:53.000,141,11114463,127365,0,1747792012,13896.300500379999,119.78790996000316,53105.09328696 2025-05-21,01:46:54.000,141,11114341,127165,0,1747792013,13896.33418192999,119.79495909000252,53105.135209680004 2025-05-21,01:46:55.000,141,11114417,127285,0,1747792014,13896.40154503,119.77381170000444,53105.1421968 2025-05-21,01:46:56.000,141,11114442,127445,0,1747792015,13896.388072409994,119.75266430999909,53105.156171040006 2025-05-21,01:46:57.000,141,11114536,127485,0,1747792016,13896.39480871999,119.79495909000252,53105.19110664 2025-05-21,01:46:58.000,141,11114434,127405,0,1747792017,13896.428490269995,119.87249952000275,53105.19809376001 2025-05-21,01:46:59.000,141,11114456,127445,0,1747792018,13896.46217182,119.92184342999826,53105.17014528 2025-05-21,01:47:00.000,141,11114492,127245,0,1747792019,13896.48238075,120.04167864000192,53105.26097784 2025-05-21,01:47:01.000,141,11114437,127165,0,1747792020,13896.47564443999,120.10512081000343,53105.29591344001 2025-05-21,01:47:02.000,141,11114498,127325,0,1747792021,13896.45543550999,120.21085776000109,53105.31687480001 2025-05-21,01:47:03.000,141,11114549,127405,0,1747792022,13896.428490269995,120.20380863000173,53105.26796496001 2025-05-21,01:47:04.000,141,11114382,127445,0,1747792023,13896.42175396,120.2742999300026,53105.323861920006 2025-05-21,01:47:05.000,141,11114418,127525,0,1747792024,13896.41501764999,120.25315254000452,53105.33084904 2025-05-21,01:47:06.000,141,11114428,127485,0,1747792025,13896.40154503,120.22495601999981,53105.36578464001 2025-05-21,01:47:07.000,141,11114378,127365,0,1747792026,13896.44196289,120.1615138499983,53105.3518104 2025-05-21,01:47:08.000,141,11114421,127525,0,1747792027,13896.42175396,120.05577690000064,53105.36578464001 2025-05-21,01:47:09.000,141,11114487,127445,0,1747792028,13896.35439085999,119.89364691000083,53105.40770736 2025-05-21,01:47:10.000,141,11114494,127005,0,1747792029,13896.320709309999,119.82315560999996,53105.42866872 2025-05-21,01:47:11.000,141,11114478,127085,0,1747792030,13896.280291449999,119.70332040000358,53105.46360432001 2025-05-21,01:47:12.000,141,11114393,127365,0,1747792031,13896.300500379999,119.64692736000143,53105.41469448001 2025-05-21,01:47:13.000,141,11114455,127085,0,1747792032,13896.320709309999,119.54823954000312,53105.47757856 2025-05-21,01:47:14.000,141,11114369,127205,0,1747792033,13896.347654549994,119.52004301999841,53105.40072024 2025-05-21,01:47:15.000,141,11114535,127325,0,1747792034,13896.37459978999,119.49889563000033,53105.4566172 2025-05-21,01:47:16.000,141,11114449,127325,0,1747792035,13896.40154503,119.45660085000418,53105.43565584001 2025-05-21,01:47:17.000,141,11114425,127085,0,1747792036,13896.49585336999,119.47774824000226,53105.442642960006 2025-05-21,01:47:18.000,141,11114458,127205,0,1747792037,13896.54300754,119.51299388999905,53105.46360432001 2025-05-21,01:47:19.000,141,11114497,127125,0,1747792038,13896.590161709995,119.55528867000248,53105.51251416001 2025-05-21,01:47:20.000,141,11114476,127205,0,1747792039,13896.66426112,119.59758344999864,53105.46360432001 2025-05-21,01:47:21.000,141,11114438,127005,0,1747792040,13896.798987319991,119.71036953000294,53105.46360432001 2025-05-21,01:47:22.000,141,11114502,127205,0,1747792041,13896.852877799996,119.79495909000252,53105.540462640005 2025-05-21,01:47:23.000,141,11114480,127005,0,1747792042,13896.859614109992,119.87249952000275,53105.58238536001 2025-05-21,01:47:24.000,141,11114383,127285,0,1747792043,13896.974131379997,119.90069604000018,53105.540462640005 2025-05-21,01:47:25.000,141,11114450,127165,0,1747792044,13897.028021860002,119.88659778000147,53105.53347552001 2025-05-21,01:47:26.000,141,11114355,126925,0,1747792045,13897.135802819997,119.84430299999804,53105.56142400001 2025-05-21,01:47:27.000,141,11114432,127085,0,1747792046,13897.162748059993,119.8161064800006,53105.51251416001 2025-05-21,01:47:28.000,141,11114393,127205,0,1747792047,13897.230111159988,119.7174186600023,53105.610333840006 2025-05-21,01:47:29.000,141,11114492,127005,0,1747792048,13897.263792709993,119.65397649000079,53105.57539824 2025-05-21,01:47:30.000,141,11114460,126965,0,1747792049,13897.243583779993,119.52709214999777,53105.53347552001 2025-05-21,01:47:31.000,141,11114422,127085,0,1747792050,13897.297474259998,119.42840432999947,53105.55443688 2025-05-21,01:47:32.000,141,11114421,126725,0,1747792051,13897.290737949988,119.3579130299986,53105.61732096 2025-05-21,01:47:33.000,141,11114466,127205,0,1747792052,13897.331155809989,119.23102869000286,53105.55443688 2025-05-21,01:47:34.000,141,11114439,126885,0,1747792053,13897.324419499993,119.20283216999815,53105.57539824 2025-05-21,01:47:35.000,141,11114497,126765,0,1747792054,13897.317683189998,119.15348826000263,53105.56142400001 2025-05-21,01:47:36.000,141,11114414,126965,0,1747792055,13897.317683189998,119.12529173999792,53105.610333840006 2025-05-21,01:47:37.000,141,11114383,127045,0,1747792056,13897.337892119998,119.16758652000135,53105.610333840006 2025-05-21,01:47:38.000,141,11114497,126885,0,1747792057,13897.371573669989,119.15348826000263,53105.610333840006 2025-05-21,01:47:39.000,141,11114469,127045,0,1747792058,13897.452409389989,119.16053739000199,53105.610333840006 2025-05-21,01:47:40.000,141,11114444,126805,0,1747792059,13897.459145699999,119.17463565000071,53105.65225656001 2025-05-21,01:47:41.000,141,11114380,126765,0,1747792060,13897.587135589994,119.18168478000007,53105.5963596 2025-05-21,01:47:42.000,141,11114482,127045,0,1747792061,13897.65449868999,119.18168478000007,53105.67321792 2025-05-21,01:47:43.000,141,11114421,126965,0,1747792062,13897.73533440999,119.11824260999856,53105.6662308 2025-05-21,01:47:44.000,141,11114416,127005,0,1747792063,13897.81617012999,119.16758652000135,53105.69417928 2025-05-21,01:47:45.000,141,11114489,126965,0,1747792064,13897.94416002,119.14643913000327,53105.70116640001 2025-05-21,01:47:46.000,141,11114464,126965,0,1747792065,13898.085622530001,119.10414434999984,53105.75007624001 2025-05-21,01:47:47.000,141,11114370,126605,0,1747792066,13898.254030279997,119.13234087000455,53105.736102 2025-05-21,01:47:48.000,141,11114410,126805,0,1747792067,13898.307920760002,119.09004609000112,53105.74308912 2025-05-21,01:47:49.000,141,11114460,126725,0,1747792068,13898.469592199988,119.05480044000433,53105.74308912 2025-05-21,01:47:50.000,141,11114392,126965,0,1747792069,13898.530218989988,119.01955479000026,53105.78501184 2025-05-21,01:47:51.000,141,11114339,127045,0,1747792070,13898.658208879999,118.97021088000474,53105.757063360004 2025-05-21,01:47:52.000,141,11114428,126885,0,1747792071,13898.705363049994,118.89971958000388,53105.77103760001 2025-05-21,01:47:53.000,141,11114476,126725,0,1747792072,13898.765989839994,118.89971958000388,53105.826934560006 2025-05-21,01:47:54.000,141,11114365,126725,0,1747792073,13898.846825559995,118.82922828000301,53105.875844400005 2025-05-21,01:47:55.000,141,11114462,126885,0,1747792074,13898.95460651999,118.8010317599983,53105.875844400005 2025-05-21,01:47:56.000,141,11114497,126765,0,1747792075,13899.04217855,118.7305404600047,53105.84789592001 2025-05-21,01:47:57.000,141,11114344,126845,0,1747792076,13899.09606902999,118.75873698000214,53105.93174136 2025-05-21,01:47:58.000,141,11114389,126765,0,1747792077,13899.20384999,118.74463872000342,53105.93872848001 2025-05-21,01:47:59.000,141,11114487,126685,0,1747792078,13899.264476780001,118.71644219999871,53105.93174136 2025-05-21,01:48:00.000,141,11114460,126725,0,1747792079,13899.325103570001,118.75168785000278,53105.93174136 2025-05-21,01:48:01.000,141,11114385,126645,0,1747792080,13899.412675599997,118.75873698000214,53105.973664080004 2025-05-21,01:48:02.000,141,11114418,126885,0,1747792081,13899.500247629992,118.75873698000214,53106.02956104 2025-05-21,01:48:03.000,141,11114401,126605,0,1747792082,13899.594555969998,118.6670982900032,53106.06449664001 2025-05-21,01:48:04.000,141,11114475,126445,0,1747792083,13899.722545859993,118.68824568000127,53106.0505224 2025-05-21,01:48:05.000,141,11114475,126525,0,1747792084,13899.890953609989,118.7305404600047,53106.1203936 2025-05-21,01:48:06.000,141,11114495,126725,0,1747792085,13900.09304290999,118.7657861100015,53106.15532920001 2025-05-21,01:48:07.000,141,11114490,126525,0,1747792086,13900.268186969995,118.75873698000214,53106.141354960004 2025-05-21,01:48:08.000,141,11114419,126445,0,1747792087,13900.483748890001,118.7657861100015,53106.18327768001 2025-05-21,01:48:09.000,141,11114394,126485,0,1747792088,13900.625211400002,118.74463872000342,53106.19725192 2025-05-21,01:48:10.000,141,11114424,126245,0,1747792089,13900.800355459993,118.70234393999999,53106.28808448 2025-05-21,01:48:11.000,141,11114400,126685,0,1747792090,13900.955290589998,118.67414742000256,53106.30205872001 2025-05-21,01:48:12.000,141,11114351,126485,0,1747792091,13901.11022571999,118.64595089999784,53106.34398144 2025-05-21,01:48:13.000,141,11114405,126485,0,1747792092,13901.19106143999,118.58250873000361,53106.34398144 2025-05-21,01:48:14.000,141,11114499,126485,0,1747792093,13901.31905133,118.57545960000425,53106.39987840001 2025-05-21,01:48:15.000,141,11114384,126525,0,1747792094,13901.39988705,118.54021395000018,53106.309045840004 2025-05-21,01:48:16.000,141,11114423,126565,0,1747792095,13901.548085869996,118.56136133999826,53106.46974960001 2025-05-21,01:48:17.000,141,11114385,126485,0,1747792096,13901.682812070001,118.58250873000361,53106.44180112001 2025-05-21,01:48:18.000,141,11114431,126485,0,1747792097,13901.750175169997,118.58955786000297,53106.53263368 2025-05-21,01:48:19.000,141,11114364,126565,0,1747792098,13901.911846609997,118.49087004000467,53106.53263368 2025-05-21,01:48:20.000,141,11114416,126205,0,1747792099,13902.060045429993,118.49791917000402,53106.644427600004 2025-05-21,01:48:21.000,141,11114322,126485,0,1747792100,13902.194771629998,118.49087004000467,53106.595517760004 2025-05-21,01:48:22.000,141,11114405,126405,0,1747792101,13902.32949782999,118.42742787000316,53106.70731168001 2025-05-21,01:48:23.000,141,11114355,126405,0,1747792102,13902.53832344,118.50496830000338,53106.74224728 2025-05-21,01:48:24.000,141,11114411,126525,0,1747792103,13902.69325856999,118.42742787000316,53106.70032456 2025-05-21,01:48:25.000,141,11114515,126525,0,1747792104,13902.962710970001,118.44857526000123,53106.784170000006 2025-05-21,01:48:26.000,141,11114482,126365,0,1747792105,13903.144591340002,118.46267351999995,53106.87500256001 2025-05-21,01:48:27.000,141,11114449,126445,0,1747792106,13903.326471709988,118.44857526000123,53106.85404120001 2025-05-21,01:48:28.000,141,11114384,126245,0,1747792107,13903.562242559994,118.37808396000037,53106.90295104001 2025-05-21,01:48:29.000,141,11114466,126565,0,1747792108,13903.77106816999,118.41332961000444,53106.91692528 2025-05-21,01:48:30.000,141,11114466,126365,0,1747792109,13903.93947592,118.41332961000444,53106.979809360004 2025-05-21,01:48:31.000,141,11114474,126325,0,1747792110,13904.114619979991,118.39218221999909,53107.07064192001 2025-05-21,01:48:32.000,141,11114401,126285,0,1747792111,13904.195455699992,118.4556243900006,53107.14051312001 2025-05-21,01:48:33.000,141,11114296,126485,0,1747792112,13904.323445590002,118.41332961000444,53107.217371440005 2025-05-21,01:48:34.000,141,11114384,126725,0,1747792113,13904.384072380002,118.44857526000123,53107.217371440005 2025-05-21,01:48:35.000,141,11114512,125925,0,1747792114,13904.431226549998,118.53316482000082,53107.30820400001 2025-05-21,01:48:36.000,141,11114474,126605,0,1747792115,13904.539007509993,118.58955786000297,53107.32916536001 2025-05-21,01:48:37.000,141,11114397,126365,0,1747792116,13904.653524779998,118.65300003000448,53107.30121688 2025-05-21,01:48:38.000,141,11114463,126125,0,1747792117,13904.801723599994,118.75168785000278,53107.4130108 2025-05-21,01:48:39.000,141,11114382,126205,0,1747792118,13904.83540515,118.8010317599983,53107.40602368001 2025-05-21,01:48:40.000,141,11114365,126365,0,1747792119,13904.99034027999,118.8644739299998,53107.44794640001 2025-05-21,01:48:41.000,141,11114458,126205,0,1747792120,13905.13180278999,118.92086697000195,53107.46890776 2025-05-21,01:48:42.000,141,11114467,126205,0,1747792121,13905.25979268,118.94201436000003,53107.56672744 2025-05-21,01:48:43.000,141,11114476,126165,0,1747792122,13905.428200429997,118.93496523000067,53107.63659864 2025-05-21,01:48:44.000,141,11114488,126245,0,1747792123,13905.589871869997,118.96316174999811,53107.68550848 2025-05-21,01:48:45.000,141,11114436,126405,0,1747792124,13905.751543309998,118.94201436000003,53107.69948272 2025-05-21,01:48:46.000,141,11114412,126205,0,1747792125,13905.933423679999,118.89971958000388,53107.7973024 2025-05-21,01:48:47.000,141,11114460,126205,0,1747792126,13906.162458219995,118.9138178400026,53107.85319936 2025-05-21,01:48:48.000,141,11114311,126285,0,1747792127,13906.25003024999,118.82217915000365,53107.86018648001 2025-05-21,01:48:49.000,141,11114406,126605,0,1747792128,13906.404965379996,118.8010317599983,53107.91608344 2025-05-21,01:48:50.000,141,11114474,126405,0,1747792129,13906.553164199991,118.72349132999807,53107.9719804 2025-05-21,01:48:51.000,141,11114470,126405,0,1747792130,13906.687890399997,118.68119655000191,53108.006916000006 2025-05-21,01:48:52.000,141,11114551,126365,0,1747792131,13906.788935049997,118.57545960000425,53108.06980008 2025-05-21,01:48:53.000,141,11114448,126285,0,1747792132,13906.856298149993,118.60365612000169,53108.181594 2025-05-21,01:48:54.000,141,11114459,126645,0,1747792133,13906.910188629998,118.60365612000169,53108.18858112 2025-05-21,01:48:55.000,141,11114451,126285,0,1747792134,13906.889979699998,118.56136133999826,53108.223516720005 2025-05-21,01:48:56.000,141,11114417,126365,0,1747792135,13906.977551729993,118.58250873000361,53108.25845232 2025-05-21,01:48:57.000,141,11114454,126445,0,1747792136,13907.105541619989,118.61070525000105,53108.38422048001 2025-05-21,01:48:58.000,141,11114418,126325,0,1747792137,13907.159432099994,118.66004916000384,53108.37723336 2025-05-21,01:48:59.000,141,11114374,126325,0,1747792138,13907.26721305999,118.78693349999958,53108.44710456 2025-05-21,01:49:00.000,141,11114412,126365,0,1747792139,13907.33457616,118.8644739299998,53108.46107880001 2025-05-21,01:49:01.000,141,11114431,126605,0,1747792140,13907.482774979995,118.90676871000323,53108.44710456 2025-05-21,01:49:02.000,141,11114392,126565,0,1747792141,13907.51645653,118.92791610000131,53108.53793712 2025-05-21,01:49:03.000,141,11114378,126365,0,1747792142,13907.67812797,119.00545653000154,53108.58684696 2025-05-21,01:49:04.000,141,11114396,126285,0,1747792143,13907.799381550001,119.1111934799992,53108.62876968001 2025-05-21,01:49:05.000,141,11114455,126525,0,1747792144,13907.940844060002,119.1111934799992,53108.69165376 2025-05-21,01:49:06.000,141,11114447,126525,0,1747792145,13908.082306570002,119.13234087000455,53108.73357648 2025-05-21,01:49:07.000,141,11114456,126285,0,1747792146,13908.270923249998,119.11824260999856,53108.71261512 2025-05-21,01:49:08.000,141,11114482,126285,0,1747792147,13908.385440519989,119.1111934799992,53108.726589360005 2025-05-21,01:49:09.000,141,11114422,126445,0,1747792148,13908.58752981999,119.0125056600009,53108.85934464 2025-05-21,01:49:10.000,141,11114337,126365,0,1747792149,13908.70878339999,118.97021088000474,53108.845370400006 2025-05-21,01:49:11.000,141,11114419,126205,0,1747792150,13908.823300669996,118.87152305999916,53108.86633176001 2025-05-21,01:49:12.000,141,11114393,126565,0,1747792151,13908.937817940001,118.82217915000365,53108.90126736 2025-05-21,01:49:13.000,141,11114437,126205,0,1747792152,13909.112961999992,118.7305404600047,53109.013061280006 2025-05-21,01:49:14.000,141,11114489,126445,0,1747792153,13909.200534030002,118.64595089999784,53109.05498400001 2025-05-21,01:49:15.000,141,11114459,126325,0,1747792154,13909.355469159993,118.56136133999826,53109.14581656 2025-05-21,01:49:16.000,141,11114476,126245,0,1747792155,13909.483459049989,118.58250873000361,53109.20171352001 2025-05-21,01:49:17.000,141,11114479,126365,0,1747792156,13909.64513048999,118.62480350999977,53109.23664912 2025-05-21,01:49:18.000,141,11114455,126645,0,1747792157,13909.68554834999,118.62480350999977,53109.27158472001 2025-05-21,01:49:19.000,141,11114409,126165,0,1747792158,13909.8539561,118.66004916000384,53109.34145592001 2025-05-21,01:49:20.000,141,11114478,126565,0,1747792159,13910.022363849996,118.75873698000214,53109.41831424001 2025-05-21,01:49:21.000,141,11114492,126485,0,1747792160,13910.143617429996,118.81513002000429,53109.45324984 2025-05-21,01:49:22.000,141,11114473,126525,0,1747792161,13910.278343630001,118.85742480000044,53109.48818544001 2025-05-21,01:49:23.000,141,11114429,126565,0,1747792162,13910.312025179992,118.93496523000067,53109.52312104 2025-05-21,01:49:24.000,141,11114483,126605,0,1747792163,13910.493905549993,119.0477513099977,53109.55805664001 2025-05-21,01:49:25.000,141,11114383,126565,0,1747792164,13910.601686509988,119.0125056600009,53109.52312104 2025-05-21,01:49:26.000,141,11114410,126605,0,1747792165,13910.749885329999,118.99135827000282,53109.58600512001 2025-05-21,01:49:27.000,141,11114451,126365,0,1747792166,13910.790303189999,119.0125056600009,53109.613953600005 2025-05-21,01:49:28.000,141,11114496,126405,0,1747792167,13910.91155677,118.9138178400026,53109.67683768001 2025-05-21,01:49:29.000,141,11114390,126685,0,1747792168,13911.059755589995,118.82217915000365,53109.72574752001 2025-05-21,01:49:30.000,141,11114442,126725,0,1747792169,13911.221427029996,118.78693349999958,53109.80959296 2025-05-21,01:49:31.000,141,11114439,126725,0,1747792170,13911.349416919991,118.64595089999784,53109.830554320004 2025-05-21,01:49:32.000,141,11114442,126365,0,1747792171,13911.470670499992,118.6177543800004,53109.89343840001 2025-05-21,01:49:33.000,141,11114481,126645,0,1747792172,13911.578451460002,118.56136133999826,53109.88645128 2025-05-21,01:49:34.000,141,11114485,126525,0,1747792173,13911.746859209998,118.50496830000338,53109.97728384 2025-05-21,01:49:35.000,141,11114404,126685,0,1747792174,13911.841167549988,118.42742787000316,53109.998245200004 2025-05-21,01:49:36.000,141,11114502,126445,0,1747792175,13911.928739579998,118.44152613000188,53109.99125808001 2025-05-21,01:49:37.000,141,11114435,126845,0,1747792176,13912.049993159999,118.46972264999931,53110.13100048001 2025-05-21,01:49:38.000,141,11114440,126565,0,1747792177,13912.13082888,118.49087004000467,53110.15196184 2025-05-21,01:49:39.000,141,11114496,126445,0,1747792178,13912.279027699995,118.53316482000082,53110.17991032001 2025-05-21,01:49:40.000,141,11114408,126565,0,1747792179,13912.39354497,118.60365612000169,53110.22183304 2025-05-21,01:49:41.000,141,11114382,126645,0,1747792180,13912.521534859996,118.66004916000384,53110.2427944 2025-05-21,01:49:42.000,141,11114342,126605,0,1747792181,13912.662997369996,118.67414742000256,53110.34061408 2025-05-21,01:49:43.000,141,11114488,126525,0,1747792182,13912.750569399992,118.71644219999871,53110.34061408 2025-05-21,01:49:44.000,141,11114448,126725,0,1747792183,13912.824668809997,118.71644219999871,53110.3825368 2025-05-21,01:49:45.000,141,11114360,126725,0,1747792184,13913.013285489993,118.7657861100015,53110.452408000005 2025-05-21,01:49:46.000,141,11114535,126725,0,1747792185,13913.107593829998,118.74463872000342,53110.49433072001 2025-05-21,01:49:47.000,141,11114454,126765,0,1747792186,13913.249056339999,118.73758959000406,53110.56420192001 2025-05-21,01:49:48.000,141,11114417,126805,0,1747792187,13913.36357360999,118.65300003000448,53110.59215040001 2025-05-21,01:49:49.000,141,11114443,126885,0,1747792188,13913.46461825999,118.68119655000191,53110.57817616 2025-05-21,01:49:50.000,141,11114411,126645,0,1747792189,13913.58587183999,118.59660699000233,53110.64804736 2025-05-21,01:49:51.000,141,11114421,126965,0,1747792190,13913.747543279991,118.61070525000105,53110.71791856 2025-05-21,01:49:52.000,141,11114467,126925,0,1747792191,13913.862060549996,118.61070525000105,53110.738879920005 2025-05-21,01:49:53.000,141,11114403,126605,0,1747792192,13914.030468299992,118.56136133999826,53110.71791856 2025-05-21,01:49:54.000,141,11114469,126725,0,1747792193,13914.158458190002,118.56136133999826,53110.79477688 2025-05-21,01:49:55.000,141,11114374,127005,0,1747792194,13914.232557599993,118.52611569000146,53110.857660960006 2025-05-21,01:49:56.000,141,11114370,126805,0,1747792195,13914.340338559989,118.56841047000489,53110.89259656 2025-05-21,01:49:57.000,141,11114439,126765,0,1747792196,13914.421174279989,118.56136133999826,53110.89259656 2025-05-21,01:49:58.000,141,11114505,126845,0,1747792197,13914.48180106999,118.56841047000489,53110.99740336001 2025-05-21,01:49:59.000,141,11114449,127045,0,1747792198,13914.52221892999,118.58955786000297,53110.955480640005 2025-05-21,01:50:00.000,141,11114361,126845,0,1747792199,13914.58284571999,118.5543122099989,53111.0113776 2025-05-21,01:50:01.000,141,11114497,126845,0,1747792200,13914.737780849995,118.59660699000233,53111.05330032 2025-05-21,01:50:02.000,141,11114440,127045,0,1747792201,13914.81188026,118.5190665600021,53111.10919728 2025-05-21,01:50:03.000,141,11114421,127205,0,1747792202,13914.89271598,118.54021395000018,53111.10919728 2025-05-21,01:50:04.000,141,11114505,126765,0,1747792203,13915.013969560001,118.54726307999954,53111.17906848 2025-05-21,01:50:05.000,141,11114404,126725,0,1747792204,13915.040914799996,118.58250873000361,53111.20701696 2025-05-21,01:50:06.000,141,11114387,126685,0,1747792205,13915.195849930002,118.61070525000105,53111.18605560001 2025-05-21,01:50:07.000,141,11114464,127125,0,1747792206,13915.276685650002,118.60365612000169,53111.26990104 2025-05-21,01:50:08.000,141,11114460,126965,0,1747792207,13915.404675539998,118.66004916000384,53111.26990104 2025-05-21,01:50:09.000,141,11114454,126925,0,1747792208,13915.566346979998,118.66004916000384,53111.360733600006 2025-05-21,01:50:10.000,141,11114362,127005,0,1747792209,13915.660655319989,118.64595089999784,53111.339772240004 2025-05-21,01:50:11.000,141,11114441,127125,0,1747792210,13915.835799379995,118.65300003000448,53111.43060480001 2025-05-21,01:50:12.000,141,11114385,127005,0,1747792211,13915.92337140999,118.6177543800004,53111.42361768 2025-05-21,01:50:13.000,141,11114419,126965,0,1747792212,13916.00420712999,118.58955786000297,53111.507463120004 2025-05-21,01:50:14.000,141,11114498,127405,0,1747792213,13916.08504284999,118.54021395000018,53111.50047600001 2025-05-21,01:50:15.000,141,11114406,127125,0,1747792214,13916.239977979996,118.46267351999995,53111.54938584001 2025-05-21,01:50:16.000,141,11114408,126925,0,1747792215,13916.239977979996,118.39923134999844,53111.5354116 2025-05-21,01:50:17.000,141,11114434,127005,0,1747792216,13916.367967869992,118.4203787400038,53111.58432144 2025-05-21,01:50:18.000,141,11114394,127285,0,1747792217,13916.442067279997,118.32874005000485,53111.66816688001 2025-05-21,01:50:19.000,141,11114396,127125,0,1747792218,13916.516166690002,118.2723470100027,53111.72406384 2025-05-21,01:50:20.000,141,11114441,127205,0,1747792219,13916.583529789998,118.22300309999991,53111.72406384 2025-05-21,01:50:21.000,141,11114391,127205,0,1747792220,13916.677838129988,118.18775745000312,53111.793935040005 2025-05-21,01:50:22.000,141,11114497,127005,0,1747792221,13916.724992299998,118.21595397000056,53111.85681912001 2025-05-21,01:50:23.000,141,11114483,127525,0,1747792222,13916.805828019998,118.23005222999927,53111.94765168 2025-05-21,01:50:24.000,141,11114405,127165,0,1747792223,13916.866454809999,118.2723470100027,53111.92669032 2025-05-21,01:50:25.000,141,11114406,127205,0,1747792224,13916.886663739999,118.32169091999822,53111.98258728001 2025-05-21,01:50:26.000,141,11114504,127445,0,1747792225,13916.967499459999,118.36398570000165,53111.99656152 2025-05-21,01:50:27.000,141,11114493,127525,0,1747792226,13916.974235769994,118.39218221999909,53112.031497120006 2025-05-21,01:50:28.000,141,11114452,127285,0,1747792227,13916.98770839,118.46972264999931,53112.0594456 2025-05-21,01:50:29.000,141,11114368,126765,0,1747792228,13917.095489349995,118.46267351999995,53112.05245848001 2025-05-21,01:50:30.000,141,11114395,127525,0,1747792229,13917.06854411,118.46972264999931,53112.08739408 2025-05-21,01:50:31.000,141,11114418,127325,0,1747792230,13917.10896197,118.5190665600021,53112.11534256 2025-05-21,01:50:32.000,141,11114422,127485,0,1747792231,13917.095489349995,118.44152613000188,53112.11534256 2025-05-21,01:50:33.000,141,11114420,127365,0,1747792232,13917.1291709,118.37808396000037,53112.15027816001 2025-05-21,01:50:34.000,141,11114513,127205,0,1747792233,13917.236951859995,118.34988744000293,53112.178226640004 2025-05-21,01:50:35.000,141,11114384,127205,0,1747792234,13917.22347923999,118.30054353000014,53112.248097840005 2025-05-21,01:50:36.000,141,11114399,127365,0,1747792235,13917.28410602999,118.23710135999863,53112.31796904001 2025-05-21,01:50:37.000,141,11114360,127565,0,1747792236,13917.297578649996,118.18775745000312,53112.297007680005 2025-05-21,01:50:38.000,141,11114495,127525,0,1747792237,13917.418832229996,118.14546266999969,53112.32495616 2025-05-21,01:50:39.000,141,11114488,127405,0,1747792238,13917.459250089996,118.13136441000097,53112.35290464 2025-05-21,01:50:40.000,141,11114405,127325,0,1747792239,13917.486195329991,118.11021702000289,53112.43675008001 2025-05-21,01:50:41.000,141,11114397,127325,0,1747792240,13917.533349500001,118.09611876000417,53112.47168568 2025-05-21,01:50:42.000,141,11114494,127005,0,1747792241,13917.695020940002,118.14546266999969,53112.4437372 2025-05-21,01:50:43.000,141,11114420,127045,0,1747792242,13917.769120349993,118.10316789000353,53112.464698560005 2025-05-21,01:50:44.000,141,11114411,127245,0,1747792243,13917.762384039997,118.1595609299984,53112.49264704 2025-05-21,01:50:45.000,141,11114419,127565,0,1747792244,13917.829747139993,118.19480658000248,53112.52059552 2025-05-21,01:50:46.000,141,11114409,127605,0,1747792245,13917.910582859993,118.1595609299984,53112.534569760006 2025-05-21,01:50:47.000,141,11114489,127565,0,1747792246,13917.964473339998,118.22300309999991,53112.61142808 2025-05-21,01:50:48.000,141,11114482,127445,0,1747792247,13918.004891199998,118.24415048999799,53112.632389440005 2025-05-21,01:50:49.000,141,11114433,127525,0,1747792248,13918.072254299994,118.2723470100027,53112.62540232001 2025-05-21,01:50:50.000,141,11114434,127805,0,1747792249,13918.18003525999,118.24415048999799,53112.702260640006 2025-05-21,01:50:51.000,141,11114483,127525,0,1747792250,13918.24066204999,118.20185571000184,53112.71623488 2025-05-21,01:50:52.000,141,11114396,127565,0,1747792251,13918.294552529995,118.1595609299984,53112.71623488 2025-05-21,01:50:53.000,141,11114431,127325,0,1747792252,13918.355179319995,118.08202049999818,53112.73719624 2025-05-21,01:50:54.000,141,11114342,127525,0,1747792253,13918.38212455999,118.03267659000267,53112.73719624 2025-05-21,01:50:55.000,141,11114372,127525,0,1747792254,13918.40233348999,117.94808703000308,53112.751170480005 2025-05-21,01:50:56.000,141,11114483,127285,0,1747792255,13918.52358706999,117.92693963999773,53112.848990160004 2025-05-21,01:50:57.000,141,11114439,127245,0,1747792256,13918.54379599999,117.89874312000029,53112.8979 2025-05-21,01:50:58.000,141,11114482,127685,0,1747792257,13918.577477549996,117.91989050999837,53112.89091288001 2025-05-21,01:50:59.000,141,11114494,127285,0,1747792258,13918.651576960001,117.90579224999965,53112.98873256001 2025-05-21,01:51:00.000,141,11114399,127805,0,1747792259,13918.739148989996,117.89874312000029,53113.037642400006 2025-05-21,01:51:01.000,141,11114458,127445,0,1747792260,13918.826721019992,117.93398877000436,53113.016681040004 2025-05-21,01:51:02.000,141,11114412,127525,0,1747792261,13918.873875190002,117.89874312000029,53112.981745439996 2025-05-21,01:51:03.000,141,11114450,127165,0,1747792262,13918.941238289997,117.90579224999965,53112.99571968 2025-05-21,01:51:04.000,141,11114429,127365,0,1747792263,13918.981656149997,117.8634974700035,53113.04462952 2025-05-21,01:51:05.000,141,11114380,127245,0,1747792264,13919.069228179993,117.87759573000221,53113.09353936 2025-05-21,01:51:06.000,141,11114359,127365,0,1747792265,13919.217426999989,117.87759573000221,53113.037642400006 2025-05-21,01:51:07.000,141,11114466,127525,0,1747792266,13919.291526409994,117.84235007999814,53113.10052648 2025-05-21,01:51:08.000,141,11114395,127365,0,1747792267,13919.372362129994,117.79300617000263,53113.086552240005 2025-05-21,01:51:09.000,141,11114433,127565,0,1747792268,13919.52729726,117.7507113899992,53113.11450072 2025-05-21,01:51:10.000,141,11114402,127525,0,1747792269,13919.62160559999,117.69431835000432,53113.19834616001 2025-05-21,01:51:11.000,141,11114426,127405,0,1747792270,13919.68223238999,117.65907270000025,53113.19135904 2025-05-21,01:51:12.000,141,11114405,127365,0,1747792271,13919.823694899991,117.6167779200041,53113.28917872 2025-05-21,01:51:13.000,141,11114482,127685,0,1747792272,13919.924739549992,117.58858139999938,53113.254243120005 2025-05-21,01:51:14.000,141,11114420,127365,0,1747792273,13920.005575269992,117.5674340100013,53113.2821916 2025-05-21,01:51:15.000,141,11114407,127205,0,1747792274,13920.106619919992,117.51104096999916,53113.22629464001 2025-05-21,01:51:16.000,141,11114442,127245,0,1747792275,13920.248082429993,117.44759879999765,53113.317127199996 2025-05-21,01:51:17.000,141,11114446,127245,0,1747792276,13920.342390769998,117.39120576000278,53113.33808856 2025-05-21,01:51:18.000,141,11114493,127205,0,1747792277,13920.450171729994,117.34186184999999,53113.352062800004 2025-05-21,01:51:19.000,141,11114357,127285,0,1747792278,13920.564688999999,117.32776359000127,53113.41494688001 2025-05-21,01:51:20.000,141,11114421,127325,0,1747792279,13920.72636044,117.25022316000104,53113.38001128 2025-05-21,01:51:21.000,141,11114452,127365,0,1747792280,13920.84761402,117.20792838000489,53113.44988248 2025-05-21,01:51:22.000,141,11114398,127485,0,1747792281,13921.002549149991,117.20792838000489,53113.47783096 2025-05-21,01:51:23.000,141,11114345,127405,0,1747792282,13921.130539040001,117.16563360000146,53113.519753680004 2025-05-21,01:51:24.000,141,11114417,127445,0,1747792283,13921.197902139997,117.16563360000146,53113.57565064 2025-05-21,01:51:25.000,141,11114424,127365,0,1747792284,13921.325892029992,117.1585844700021,53113.61058624001 2025-05-21,01:51:26.000,141,11114497,127485,0,1747792285,13921.453881920002,117.15153534000274,53113.61058624001 2025-05-21,01:51:27.000,141,11114433,127445,0,1747792286,13921.581871809998,117.12333881999803,53113.652508959996 2025-05-21,01:51:28.000,141,11114456,127565,0,1747792287,13921.723334319999,117.11628968999867,53113.638534720005 2025-05-21,01:51:29.000,141,11114377,127245,0,1747792288,13921.86479683,117.09514230000059,53113.77129 2025-05-21,01:51:30.000,141,11114470,127605,0,1747792289,13922.012995649995,117.08104404000187,53113.757315760005 2025-05-21,01:51:31.000,141,11114375,127205,0,1747792290,13922.134249229995,117.08809317000123,53113.876096800006 2025-05-21,01:51:32.000,141,11114378,127325,0,1747792291,13922.282448049991,117.02465099999972,53113.9110324 2025-05-21,01:51:33.000,141,11114382,127365,0,1747792292,13922.444119489992,117.010552740001,53113.91801952001 2025-05-21,01:51:34.000,141,11114460,127405,0,1747792293,13922.572109380002,116.96825796000485,53113.93898088 2025-05-21,01:51:35.000,141,11114422,127165,0,1747792294,13922.740517129998,116.92596318000142,53114.01583920001 2025-05-21,01:51:36.000,141,11114459,127205,0,1747792295,13922.902188569999,116.88366839999799,53114.13462024001 2025-05-21,01:51:37.000,141,11114410,127165,0,1747792296,13923.023442149999,116.82727536000311,53114.071736160004 2025-05-21,01:51:38.000,141,11114440,127205,0,1747792297,13923.191849899995,116.7638331900016,53114.16955584 2025-05-21,01:51:39.000,141,11114444,127365,0,1747792298,13923.34678503,116.74973493000289,53114.13462024001 2025-05-21,01:51:40.000,141,11114426,127325,0,1747792299,13923.481511229991,116.75678406000225,53114.25340128001 2025-05-21,01:51:41.000,141,11114403,127325,0,1747792300,13923.596028499996,116.72153840999817,53114.2254528 2025-05-21,01:51:42.000,141,11114456,127245,0,1747792301,13923.737491009997,116.73563667000417,53114.295324 2025-05-21,01:51:43.000,141,11114426,127285,0,1747792302,13923.831799350002,116.7003910200001,53114.37218232001 2025-05-21,01:51:44.000,141,11114403,127285,0,1747792303,13923.973261859988,116.68629276000138,53114.38615656 2025-05-21,01:51:45.000,141,11114416,127405,0,1747792304,13924.054097579989,116.74268580000353,53114.51891184001 2025-05-21,01:51:46.000,141,11114441,127365,0,1747792305,13924.121460679999,116.72858754000481,53114.49795048001 2025-05-21,01:51:47.000,141,11114462,127845,0,1747792306,13924.21576901999,116.71448927999882,53114.595770160005 2025-05-21,01:51:48.000,141,11114423,127205,0,1747792307,13924.28313212,116.70744014999946,53114.65166712 2025-05-21,01:51:49.000,141,11114458,127325,0,1747792308,13924.29660473999,116.71448927999882,53114.644680000005 2025-05-21,01:51:50.000,141,11114468,127285,0,1747792309,13924.36396784,116.73563667000417,53114.714551200006 2025-05-21,01:51:51.000,141,11114380,127525,0,1747792310,13924.451539869995,116.78498057999968,53114.72153832 2025-05-21,01:51:52.000,141,11114394,127485,0,1747792311,13924.532375589995,116.73563667000417,53114.77044816 2025-05-21,01:51:53.000,141,11114445,127285,0,1747792312,13924.613211309996,116.71448927999882,53114.819358 2025-05-21,01:51:54.000,141,11114328,127445,0,1747792313,13924.660365479991,116.71448927999882,53114.882242080006 2025-05-21,01:51:55.000,141,11114469,127365,0,1747792314,13924.720992269991,116.70744014999946,53114.86826784 2025-05-21,01:51:56.000,141,11114426,127445,0,1747792315,13924.788355370001,116.78498057999968,53114.910190560004 2025-05-21,01:51:57.000,141,11114416,127165,0,1747792316,13924.875927399997,116.77088232000096,53114.92416480001 2025-05-21,01:51:58.000,141,11114360,127205,0,1747792317,13924.923081569992,116.74973493000289,53115.01499736 2025-05-21,01:51:59.000,141,11114343,127205,0,1747792318,13924.950026810002,116.72858754000481,53115.03595872 2025-05-21,01:52:00.000,141,11114490,127365,0,1747792319,13924.963499429992,116.74268580000353,53115.077881440004 2025-05-21,01:52:01.000,141,11114419,127285,0,1747792320,13925.010653600002,116.72153840999817,53115.02198448001 2025-05-21,01:52:02.000,141,11114387,127165,0,1747792321,13925.044335149993,116.72858754000481,53115.05692008 2025-05-21,01:52:03.000,141,11114369,127405,0,1747792322,13925.084753009993,116.78498057999968,53115.09185568001 2025-05-21,01:52:04.000,141,11114471,127285,0,1747792323,13925.131907180003,116.7638331900016,53115.09185568001 2025-05-21,01:52:05.000,141,11114417,127365,0,1747792324,13925.172325039988,116.77793145000032,53115.07089432001 2025-05-21,01:52:06.000,141,11114395,127365,0,1747792325,13925.226215519993,116.79202970999904,53115.18967536001 2025-05-21,01:52:07.000,141,11114479,127445,0,1747792326,13925.253160759989,116.82727536000311,53115.15473976 2025-05-21,01:52:08.000,141,11114349,127325,0,1747792327,13925.313787549989,116.80612796999776,53115.2036496 2025-05-21,01:52:09.000,141,11114436,127325,0,1747792328,13925.421568509999,116.7990788399984,53115.245572320004 2025-05-21,01:52:10.000,141,11114396,127125,0,1747792329,13925.428304819994,116.86252100999991,53115.23159808 2025-05-21,01:52:11.000,141,11114426,126885,0,1747792330,13925.4821953,116.83432449000247,53115.25954656001 2025-05-21,01:52:12.000,141,11114434,127525,0,1747792331,13925.54282209,116.84842275000119,53115.35037912 2025-05-21,01:52:13.000,141,11114449,127085,0,1747792332,13925.62365781,116.88366839999799,53115.37134048 2025-05-21,01:52:14.000,141,11114393,127605,0,1747792333,13925.69775721999,116.84137362000183,53115.39230184 2025-05-21,01:52:15.000,141,11114370,127245,0,1747792334,13925.83921972999,116.86957013999927,53115.39230184 2025-05-21,01:52:16.000,141,11114407,127165,0,1747792335,13925.90658283,116.89071753000462,53115.46217304 2025-05-21,01:52:17.000,141,11114419,127525,0,1747792336,13926.061517959992,116.88366839999799,53115.483134400005 2025-05-21,01:52:18.000,141,11114418,127245,0,1747792337,13926.176035229997,116.85547188000055,53115.49710864 2025-05-21,01:52:19.000,141,11114372,127525,0,1747792338,13926.277079879997,116.84842275000119,53115.52505712001 2025-05-21,01:52:20.000,141,11114402,127325,0,1747792339,13926.344442979993,116.84842275000119,53115.553005600006 2025-05-21,01:52:21.000,141,11114505,127405,0,1747792340,13926.438751319998,116.86957013999927,53115.56697984 2025-05-21,01:52:22.000,141,11114407,127045,0,1747792341,13926.560004899999,116.84842275000119,53115.62986392 2025-05-21,01:52:23.000,141,11114466,127205,0,1747792342,13926.647576929994,116.84137362000183,53115.64383816001 2025-05-21,01:52:24.000,141,11114423,127525,0,1747792343,13926.687994789994,116.84137362000183,53115.66479952 2025-05-21,01:52:25.000,141,11114373,127205,0,1747792344,13926.708203719994,116.86957013999927,53115.62986392 2025-05-21,01:52:26.000,141,11114377,127245,0,1747792345,13926.75535788999,116.89071753000462,53115.68576088 2025-05-21,01:52:27.000,141,11114453,127405,0,1747792346,13926.78230313,116.90481579000334,53115.7975548 2025-05-21,01:52:28.000,141,11114418,127205,0,1747792347,13926.728412649994,116.9471105699995,53115.82550328 2025-05-21,01:52:29.000,141,11114455,127405,0,1747792348,13926.7620942,117.010552740001,53115.88140024001 2025-05-21,01:52:30.000,141,11114349,127445,0,1747792349,13926.80251206,116.98940535000293,53115.82550328 2025-05-21,01:52:31.000,141,11114418,127365,0,1747792350,13926.82272099,117.03170012999908,53115.94428432 2025-05-21,01:52:32.000,141,11114444,127405,0,1747792351,13926.829457299995,117.08104404000187,53115.937297200006 2025-05-21,01:52:33.000,141,11114377,127325,0,1747792352,13926.80251206,117.12333881999803,53115.95127144 2025-05-21,01:52:34.000,141,11114396,126965,0,1747792353,13926.809248369995,117.1585844700021,53115.90934872001 2025-05-21,01:52:35.000,141,11114414,127245,0,1747792354,13926.86313885,117.16563360000146,53115.916335840004 2025-05-21,01:52:36.000,141,11114379,127445,0,1747792355,13926.930501949995,117.20792838000489,53116.00018128 2025-05-21,01:52:37.000,141,11114413,127205,0,1747792356,13926.950710879995,117.2220266400036,53115.9722328 2025-05-21,01:52:38.000,141,11114484,127285,0,1747792357,13927.011337669996,117.20087924999825,53115.9722328 2025-05-21,01:52:39.000,141,11114343,127325,0,1747792358,13927.098909699991,117.20792838000489,53116.042104 2025-05-21,01:52:40.000,141,11114398,127525,0,1747792359,13927.152800179996,117.20087924999825,53116.06306536 2025-05-21,01:52:41.000,141,11114486,127405,0,1747792360,13927.220163279992,117.14448621000338,53116.042104 2025-05-21,01:52:42.000,141,11114470,127605,0,1747792361,13927.307735310002,117.17268273000082,53116.11896232 2025-05-21,01:52:43.000,141,11114444,127405,0,1747792362,13927.307735310002,117.15153534000274,53116.09800096001 2025-05-21,01:52:44.000,141,11114468,127445,0,1747792363,13927.354889479997,117.14448621000338,53116.104988080006 2025-05-21,01:52:45.000,141,11114374,127405,0,1747792364,13927.442461509992,117.12333881999803,53116.16088504 2025-05-21,01:52:46.000,141,11114432,127445,0,1747792365,13927.509824610002,117.08104404000187,53116.16088504 2025-05-21,01:52:47.000,141,11114490,127485,0,1747792366,13927.577187709998,117.08104404000187,53116.17485928001 2025-05-21,01:52:48.000,141,11114399,127165,0,1747792367,13927.658023429998,117.0598966500038,53116.16787216 2025-05-21,01:52:49.000,141,11114415,127405,0,1747792368,13927.732122839989,117.0598966500038,53116.18883352 2025-05-21,01:52:50.000,141,11114385,127485,0,1747792369,13927.792749629989,117.13038795000466,53116.251717600004 2025-05-21,01:52:51.000,141,11114404,127485,0,1747792370,13927.866849039994,117.03874925999844,53116.272678960006 2025-05-21,01:52:52.000,141,11114459,127405,0,1747792371,13927.92073952,117.05284752000443,53116.25870472 2025-05-21,01:52:53.000,141,11114460,127165,0,1747792372,13927.988102619995,117.03874925999844,53116.27966608 2025-05-21,01:52:54.000,141,11114414,127285,0,1747792373,13928.05546571999,117.010552740001,53116.321588800005 2025-05-21,01:52:55.000,141,11114511,127205,0,1747792374,13928.129565129995,116.98940535000293,53116.30761456 2025-05-21,01:52:56.000,141,11114456,127365,0,1747792375,13928.22387347,116.93301231000078,53116.31460168001 2025-05-21,01:52:57.000,141,11114441,127325,0,1747792376,13928.291236569996,116.94006144000014,53116.251717600004 2025-05-21,01:52:58.000,141,11114507,127285,0,1747792377,13928.385544910001,116.86957013999927,53116.2866532 2025-05-21,01:52:59.000,141,11114386,127365,0,1747792378,13928.466380630001,116.78498057999968,53116.46133120001 2025-05-21,01:53:00.000,141,11114515,127565,0,1747792379,13928.574161589997,116.73563667000417,53116.45434408 2025-05-21,01:53:01.000,141,11114457,127485,0,1747792380,13928.628052070002,116.6651453700033,53116.440369840006 2025-05-21,01:53:02.000,141,11114408,127165,0,1747792381,13928.749305650002,116.69334189000074,53116.46831832 2025-05-21,01:53:03.000,141,11114389,127245,0,1747792382,13928.877295539998,116.64399797999795,53116.46133120001 2025-05-21,01:53:04.000,141,11114462,127085,0,1747792383,13928.964867569994,116.6017032000018,53116.43338272001 2025-05-21,01:53:05.000,141,11114448,127685,0,1747792384,13929.07264852999,116.55940841999836,53116.41242136001 2025-05-21,01:53:06.000,141,11114461,127405,0,1747792385,13929.146747939994,116.57350668000436,53116.46133120001 2025-05-21,01:53:07.000,141,11114449,127405,0,1747792386,13929.31515568999,116.58760494000308,53116.54517664 2025-05-21,01:53:08.000,141,11114398,127525,0,1747792387,13929.409464029995,116.552359289999,53116.538189520004 2025-05-21,01:53:09.000,141,11114370,127565,0,1747792388,13929.47682712999,116.64399797999795,53116.54517664 2025-05-21,01:53:10.000,141,11114361,127445,0,1747792389,13929.557662849991,116.62285058999987,53116.52421528 2025-05-21,01:53:11.000,141,11114420,127525,0,1747792390,13929.625025950001,116.61580146000051,53116.559150880006 2025-05-21,01:53:12.000,141,11114420,127205,0,1747792391,13929.705861670001,116.6017032000018,53116.60107360001 2025-05-21,01:53:13.000,141,11114389,127285,0,1747792392,13929.779961079992,116.63694884999859,53116.656970560005 2025-05-21,01:53:14.000,141,11114454,127165,0,1747792393,13929.894478349997,116.62285058999987,53116.62203496 2025-05-21,01:53:15.000,141,11114415,127085,0,1747792394,13930.002259309993,116.60875233000115,53116.68491904 2025-05-21,01:53:16.000,141,11114381,127325,0,1747792395,13930.035940859998,116.54531015999964,53116.69889328001 2025-05-21,01:53:17.000,141,11114516,127205,0,1747792396,13930.096567649998,116.53826103000029,53116.67793192001 2025-05-21,01:53:18.000,141,11114455,127805,0,1747792397,13930.170667059989,116.48186798999814,53116.740816 2025-05-21,01:53:19.000,141,11114465,126965,0,1747792398,13930.278448019999,116.47481885999878,53116.705880400004 2025-05-21,01:53:20.000,141,11114499,127165,0,1747792399,13930.35928374,116.43252408000262,53116.740816 2025-05-21,01:53:21.000,141,11114440,127405,0,1747792400,13930.35928374,116.4536714700007,53116.76876448001 2025-05-21,01:53:22.000,141,11114414,127485,0,1747792401,13930.426646839995,116.44662234000134,53116.8106872 2025-05-21,01:53:23.000,141,11114465,127165,0,1747792402,13930.50074625,116.47481885999878,53116.8106872 2025-05-21,01:53:24.000,141,11114351,127285,0,1747792403,13930.53442779999,116.47481885999878,53116.85959704 2025-05-21,01:53:25.000,141,11114406,127325,0,1747792404,13930.507482559995,116.48891712000477,53116.86658416001 2025-05-21,01:53:26.000,141,11114395,127205,0,1747792405,13930.54116411,116.53121190000093,53116.93645536001 2025-05-21,01:53:27.000,141,11114450,127205,0,1747792406,13930.588318279995,116.55940841999836,53116.90151976 2025-05-21,01:53:28.000,141,11114439,127445,0,1747792407,13930.67589030999,116.62989971999923,53116.992352320005 2025-05-21,01:53:29.000,141,11114477,127285,0,1747792408,13930.716308169991,116.59465407000243,53116.9504296 2025-05-21,01:53:30.000,141,11114403,127565,0,1747792409,13930.837561749991,116.63694884999859,53116.922481120004 2025-05-21,01:53:31.000,141,11114470,127445,0,1747792410,13930.884715920001,116.62285058999987,53116.95741672 2025-05-21,01:53:32.000,141,11114454,127205,0,1747792411,13930.979024259992,116.57350668000436,53117.041262160004 2025-05-21,01:53:33.000,141,11114399,127405,0,1747792412,13931.080068909992,116.64399797999795,53116.992352320005 2025-05-21,01:53:34.000,141,11114441,127285,0,1747792413,13931.127223080002,116.59465407000243,53117.04824928 2025-05-21,01:53:35.000,141,11114391,127525,0,1747792414,13931.315839759998,116.62989971999923,53117.08318488001 2025-05-21,01:53:36.000,141,11114383,127525,0,1747792415,13931.430357029989,116.65104711000458,53117.1251076 2025-05-21,01:53:37.000,141,11114366,127045,0,1747792416,13931.57181953999,116.69334189000074,53117.1251076 2025-05-21,01:53:38.000,141,11114344,127845,0,1747792417,13931.6796005,116.73563667000417,53117.08318488001 2025-05-21,01:53:39.000,141,11114350,127285,0,1747792418,13931.69307311999,116.7638331900016,53117.07619776 2025-05-21,01:53:40.000,141,11114377,127365,0,1747792419,13931.74022729,116.85547188000055,53117.160043200005 2025-05-21,01:53:41.000,141,11114356,127525,0,1747792420,13931.78064515,116.87661926999863,53117.14606896 2025-05-21,01:53:42.000,141,11114420,127365,0,1747792421,13931.85474455999,117.010552740001,53117.16703032 2025-05-21,01:53:43.000,141,11114405,127685,0,1747792422,13931.848008249995,116.98235622000357,53117.21594016 2025-05-21,01:53:44.000,141,11114365,127485,0,1747792423,13931.92210766,117.01760187000036,53117.23690152 2025-05-21,01:53:45.000,141,11114395,127285,0,1747792424,13931.969261829996,117.03170012999908,53117.28581136 2025-05-21,01:53:46.000,141,11114419,127485,0,1747792425,13931.996207069991,117.05284752000443,53117.27183712001 2025-05-21,01:53:47.000,141,11114360,127685,0,1747792426,13932.029888619996,117.01760187000036,53117.28581136 2025-05-21,01:53:48.000,141,11114348,127405,0,1747792427,13932.117460649992,117.05284752000443,53117.34869544001 2025-05-21,01:53:49.000,141,11114357,127245,0,1747792428,13932.211768989997,116.97530709000421,53117.36266968 2025-05-21,01:53:50.000,141,11114350,127445,0,1747792429,13932.319549949993,116.95415969999885,53117.41157952 2025-05-21,01:53:51.000,141,11114424,127285,0,1747792430,13932.319549949993,116.94006144000014,53117.425553760004 2025-05-21,01:53:52.000,141,11114395,127365,0,1747792431,13932.447539839988,116.9471105699995,53117.495424960005 2025-05-21,01:53:53.000,141,11114411,127845,0,1747792432,13932.535111869998,116.97530709000421,53117.48843784001 2025-05-21,01:53:54.000,141,11114398,127365,0,1747792433,13932.589002349989,117.03170012999908,53117.51638632001 2025-05-21,01:53:55.000,141,11114380,127445,0,1747792434,13932.629420209989,117.13038795000466,53117.495424960005 2025-05-21,01:53:56.000,141,11114468,127525,0,1747792435,13932.716992239999,117.23612490000232,53117.495424960005 2025-05-21,01:53:57.000,141,11114512,127685,0,1747792436,13932.764146409994,117.33481272000063,53117.63516736001 2025-05-21,01:53:58.000,141,11114356,127325,0,1747792437,13932.824773199995,117.41235315000085,53117.593244640004 2025-05-21,01:53:59.000,141,11114396,127325,0,1747792438,13932.865191059995,117.5039918399998,53117.67709008 2025-05-21,01:54:00.000,141,11114444,127325,0,1747792439,13932.89213629999,117.63792531000217,53117.67709008 2025-05-21,01:54:01.000,141,11114366,127445,0,1747792440,13932.966235709995,117.70841661000304,53117.73997416 2025-05-21,01:54:02.000,141,11114484,127445,0,1747792441,13933.047071429995,117.7154657400024,53117.70503856001 2025-05-21,01:54:03.000,141,11114435,127325,0,1747792442,13933.07401666999,117.74366225999984,53117.80285824001 2025-05-21,01:54:04.000,141,11114398,127325,0,1747792443,13933.10096191,117.72956400000112,53117.80984536 2025-05-21,01:54:05.000,141,11114444,127605,0,1747792444,13933.175061319991,117.64497444000153,53117.788884 2025-05-21,01:54:06.000,141,11114390,127365,0,1747792445,13933.242424420001,117.68022008999833,53117.88670368 2025-05-21,01:54:07.000,141,11114439,127405,0,1747792446,13933.329996449997,117.5674340100013,53117.8587552 2025-05-21,01:54:08.000,141,11114438,127165,0,1747792447,13933.417568479992,117.53923749000387,53117.879716560004 2025-05-21,01:54:09.000,141,11114329,127205,0,1747792448,13933.471458959997,117.53218836000451,53117.95657488 2025-05-21,01:54:10.000,141,11114443,127165,0,1747792449,13933.633130399998,117.51809009999852,53117.90766504 2025-05-21,01:54:11.000,141,11114398,127365,0,1747792450,13933.747647669989,117.55333575000259,53117.97753624 2025-05-21,01:54:12.000,141,11114483,127245,0,1747792451,13933.848692319989,117.56038488000195,53117.99151048001 2025-05-21,01:54:13.000,141,11114472,127205,0,1747792452,13933.94973696999,117.69431835000432,53118.0334332 2025-05-21,01:54:14.000,141,11114450,127205,0,1747792453,13934.11140840999,117.70841661000304,53118.08234304 2025-05-21,01:54:15.000,141,11114432,127245,0,1747792454,13934.145089959995,117.78595704000327,53118.1033044 2025-05-21,01:54:16.000,141,11114405,127165,0,1747792455,13934.286552469996,117.78595704000327,53118.117278640006 2025-05-21,01:54:17.000,141,11114478,127085,0,1747792456,13934.367388189996,117.82120269000006,53118.14522712 2025-05-21,01:54:18.000,141,11114428,127245,0,1747792457,13934.448223909996,117.84939921000478,53118.18016272 2025-05-21,01:54:19.000,141,11114412,126925,0,1747792458,13934.556004869992,117.79300617000263,53118.27099528 2025-05-21,01:54:20.000,141,11114433,127245,0,1747792459,13934.643576900002,117.84235007999814,53118.236059680006 2025-05-21,01:54:21.000,141,11114375,127045,0,1747792460,13934.724412620002,117.78595704000327,53118.27099528 2025-05-21,01:54:22.000,141,11114473,127325,0,1747792461,13934.811984649998,117.76480964999791,53118.35484072001 2025-05-21,01:54:23.000,141,11114357,127245,0,1747792462,13934.859138819993,117.74366225999984,53118.382789200004 2025-05-21,01:54:24.000,141,11114371,127245,0,1747792463,13934.906292989988,117.76480964999791,53118.41073768 2025-05-21,01:54:25.000,141,11114390,127125,0,1747792464,13934.960183469993,117.83530094999878,53118.45964752 2025-05-21,01:54:26.000,141,11114379,127165,0,1747792465,13935.014073949998,117.85644834000414,53118.48060888 2025-05-21,01:54:27.000,141,11114378,127125,0,1747792466,13935.054491809999,117.91989050999837,53118.42471192001 2025-05-21,01:54:28.000,141,11114481,127445,0,1747792467,13935.115118599999,117.96923442000116,53118.50855736 2025-05-21,01:54:29.000,141,11114395,127285,0,1747792468,13935.182481699994,118.0608731100001,53118.53650584 2025-05-21,01:54:30.000,141,11114421,127365,0,1747792469,13935.202690629994,118.06792223999946,53118.51554448 2025-05-21,01:54:31.000,141,11114408,127285,0,1747792470,13935.22963586999,118.11021702000289,53118.550480080004 2025-05-21,01:54:32.000,141,11114415,127325,0,1747792471,13935.22963586999,118.05382398000074,53118.599389920004 2025-05-21,01:54:33.000,141,11114398,127165,0,1747792472,13935.21616325,117.96923442000116,53118.63432552 2025-05-21,01:54:34.000,141,11114411,127125,0,1747792473,13935.20942693999,117.89874312000029,53118.66227400001 2025-05-21,01:54:35.000,141,11114404,127285,0,1747792474,13935.155536459999,117.84939921000478,53118.63432552 2025-05-21,01:54:36.000,141,11114399,127245,0,1747792475,13935.12859121999,117.73661313000048,53118.718170960004 2025-05-21,01:54:37.000,141,11114472,126925,0,1747792476,13935.115118599999,117.70841661000304,53118.70419672 2025-05-21,01:54:38.000,141,11114446,127085,0,1747792477,13935.000601329994,117.60972879000474,53118.76009368001 2025-05-21,01:54:39.000,141,11114412,127165,0,1747792478,13934.973656089998,117.48284445000172,53118.75310656 2025-05-21,01:54:40.000,141,11114422,127325,0,1747792479,13934.933238229998,117.44759879999765,53118.75310656 2025-05-21,01:54:41.000,141,11114372,127245,0,1747792480,13934.919765609993,117.44054966999829,53118.718170960004 2025-05-21,01:54:42.000,141,11114386,127085,0,1747792481,13934.872611439998,117.44759879999765,53118.70419672 2025-05-21,01:54:43.000,141,11114428,127365,0,1747792482,13934.872611439998,117.47579532000236,53118.72515808 2025-05-21,01:54:44.000,141,11114408,127325,0,1747792483,13934.838929889993,117.51104096999916,53118.76009368001 2025-05-21,01:54:45.000,141,11114410,127085,0,1747792484,13934.825457270003,117.63087618000282,53118.72515808 2025-05-21,01:54:46.000,141,11114356,127245,0,1747792485,13934.785039410002,117.66612182999961,53118.71118384001 2025-05-21,01:54:47.000,141,11114394,127245,0,1747792486,13934.838929889993,117.72251487000176,53118.8020164 2025-05-21,01:54:48.000,141,11114397,127485,0,1747792487,13934.791775719998,117.75776051999856,53118.81599064 2025-05-21,01:54:49.000,141,11114421,127205,0,1747792488,13934.771566789997,117.69431835000432,53118.76009368001 2025-05-21,01:54:50.000,141,11114430,127445,0,1747792489,13934.764830480002,117.68022008999833,53118.79502928 2025-05-21,01:54:51.000,141,11114427,127365,0,1747792490,13934.771566789997,117.57448314000067,53118.79502928 2025-05-21,01:54:52.000,141,11114347,127525,0,1747792491,13934.751357859997,117.45464793000428,53118.788042160006 2025-05-21,01:54:53.000,141,11114360,127205,0,1747792492,13934.825457270003,117.32071446000191,53118.788042160006 2025-05-21,01:54:54.000,141,11114384,127165,0,1747792493,13934.818720959993,117.22907577000296,53118.80900352001 2025-05-21,01:54:55.000,141,11114396,127085,0,1747792494,13934.865875129988,117.12333881999803,53118.82996488001 2025-05-21,01:54:56.000,141,11114408,127165,0,1747792495,13934.913029299998,117.06694578000315,53118.85092624 2025-05-21,01:54:57.000,141,11114373,127165,0,1747792496,13935.000601329994,116.99645448000228,53118.84393912 2025-05-21,01:54:58.000,141,11114386,127125,0,1747792497,13934.993865019998,116.9471105699995,53118.80900352001 2025-05-21,01:54:59.000,141,11114389,127205,0,1747792498,13935.061228119994,116.89776666000398,53118.885861840005 2025-05-21,01:55:00.000,141,11114435,127405,0,1747792499,13935.020810259994,116.91891405000206,53118.84393912 2025-05-21,01:55:01.000,141,11114389,127045,0,1747792500,13935.020810259994,116.89776666000398,53118.80900352001 2025-05-21,01:55:02.000,141,11114422,127205,0,1747792501,13935.067964429989,116.91891405000206,53118.8718876 2025-05-21,01:55:03.000,141,11114404,127285,0,1747792502,13935.088173359989,116.89776666000398,53118.85092624 2025-05-21,01:55:04.000,141,11114421,127325,0,1747792503,13935.081437049994,116.89071753000462,53118.8718876 2025-05-21,01:55:05.000,141,11114393,127085,0,1747792504,13935.142063839994,116.86957013999927,53118.92778456001 2025-05-21,01:55:06.000,141,11114404,127285,0,1747792505,13935.19595432,116.80612796999776,53118.92079744 2025-05-21,01:55:07.000,141,11114406,126845,0,1747792506,13935.283526349995,116.74268580000353,53118.99765576001 2025-05-21,01:55:08.000,141,11114387,127045,0,1747792507,13935.384570999995,116.73563667000417,53118.9417588 2025-05-21,01:55:09.000,141,11114396,127205,0,1747792508,13935.485615649995,116.63694884999859,53118.99765576001 2025-05-21,01:55:10.000,141,11114444,127005,0,1747792509,13935.505824579996,116.67219450000266,53118.94874592001 2025-05-21,01:55:11.000,141,11114369,127005,0,1747792510,13935.57992399,116.60875233000115,53118.96272016 2025-05-21,01:55:12.000,141,11114368,127245,0,1747792511,13935.566451369996,116.59465407000243,53118.92079744 2025-05-21,01:55:13.000,141,11114421,126845,0,1747792512,13935.647287089996,116.64399797999795,53119.01163 2025-05-21,01:55:14.000,141,11114373,127205,0,1747792513,13935.62034185,116.65104711000458,53119.02560424001 2025-05-21,01:55:15.000,141,11114366,127245,0,1747792514,13935.721386500001,116.74973493000289,53119.053552720005 2025-05-21,01:55:16.000,141,11114420,127005,0,1747792515,13935.728122809996,116.7638331900016,53119.06752696001 2025-05-21,01:55:17.000,141,11114412,127325,0,1747792516,13935.788749599997,116.74268580000353,53119.09547544001 2025-05-21,01:55:18.000,141,11114396,127085,0,1747792517,13935.829167459997,116.77088232000096,53119.123423920006 2025-05-21,01:55:19.000,141,11114403,126845,0,1747792518,13935.910003179997,116.75678406000225,53119.13739816 2025-05-21,01:55:20.000,141,11114406,126925,0,1747792519,13935.977366279993,116.79202970999904,53119.172333760005 2025-05-21,01:55:21.000,141,11114331,127005,0,1747792520,13936.017784139993,116.77088232000096,53119.11643680001 2025-05-21,01:55:22.000,141,11114367,127005,0,1747792521,13936.112092479998,116.77088232000096,53119.186308 2025-05-21,01:55:23.000,141,11114417,126925,0,1747792522,13936.179455579993,116.74973493000289,53119.123423920006 2025-05-21,01:55:24.000,141,11114372,126685,0,1747792523,13936.273763919999,116.71448927999882,53119.15835952 2025-05-21,01:55:25.000,141,11114389,127205,0,1747792524,13936.421962739994,116.70744014999946,53119.20726936 2025-05-21,01:55:26.000,141,11114352,127045,0,1747792525,13936.462380599995,116.67924363000202,53119.24919208 2025-05-21,01:55:27.000,141,11114336,127245,0,1747792526,13936.57689787,116.67924363000202,53119.24919208 2025-05-21,01:55:28.000,141,11114421,127125,0,1747792527,13936.684678829995,116.67219450000266,53119.21425648001 2025-05-21,01:55:29.000,141,11114350,126885,0,1747792528,13936.77225085999,116.6651453700033,53119.27714056 2025-05-21,01:55:30.000,141,11114382,127085,0,1747792529,13936.832877649991,116.74268580000353,53119.30508904 2025-05-21,01:55:31.000,141,11114413,126925,0,1747792530,13936.880031820001,116.7990788399984,53119.36098600001 2025-05-21,01:55:32.000,141,11114362,126925,0,1747792531,13936.960867540001,116.84842275000119,53119.388934480005 2025-05-21,01:55:33.000,141,11114344,127165,0,1747792532,13937.008021709997,116.94006144000014,53119.33303752001 2025-05-21,01:55:34.000,141,11114388,126885,0,1747792533,13937.109066359997,116.92596318000142,53119.37496024 2025-05-21,01:55:35.000,141,11114451,127125,0,1747792534,13937.223583630002,116.98235622000357,53119.3959216 2025-05-21,01:55:36.000,141,11114375,126885,0,1747792535,13937.284210419988,116.96825796000485,53119.36797312 2025-05-21,01:55:37.000,141,11114389,127005,0,1747792536,13937.391991379998,116.91891405000206,53119.33303752001 2025-05-21,01:55:38.000,141,11114396,126845,0,1747792537,13937.506508649989,116.92596318000142,53119.38194736001 2025-05-21,01:55:39.000,141,11114410,127165,0,1747792538,13937.621025919994,116.90481579000334,53119.409895840006 2025-05-21,01:55:40.000,141,11114419,126885,0,1747792539,13937.74901580999,116.89071753000462,53119.42387008 2025-05-21,01:55:41.000,141,11114369,127045,0,1747792540,13937.883742009995,116.85547188000055,53119.437844320004 2025-05-21,01:55:42.000,141,11114401,127005,0,1747792541,13938.01846821,116.86252100999991,53119.458805680006 2025-05-21,01:55:43.000,141,11114383,126965,0,1747792542,13938.166667029996,116.7990788399984,53119.50072840001 2025-05-21,01:55:44.000,141,11114457,126925,0,1747792543,13938.294656919992,116.79202970999904,53119.45181856001 2025-05-21,01:55:45.000,141,11114365,126845,0,1747792544,13938.362020020002,116.84137362000183,53119.4657928 2025-05-21,01:55:46.000,141,11114347,127085,0,1747792545,13938.496746219993,116.85547188000055,53119.507715520005 2025-05-21,01:55:47.000,141,11114336,126925,0,1747792546,13938.651681349998,116.88366839999799,53119.507715520005 2025-05-21,01:55:48.000,141,11114377,126925,0,1747792547,13938.759462309994,116.97530709000421,53119.535664 2025-05-21,01:55:49.000,141,11114448,127325,0,1747792548,13938.94807898999,117.01760187000036,53119.535664 2025-05-21,01:55:50.000,141,11114332,126885,0,1747792549,13939.00870577999,117.05284752000443,53119.59156096 2025-05-21,01:55:51.000,141,11114370,126885,0,1747792550,13939.163640909996,117.08104404000187,53119.65444504 2025-05-21,01:55:52.000,141,11114411,127005,0,1747792551,13939.284894489996,117.09514230000059,53119.626496560006 2025-05-21,01:55:53.000,141,11114357,126925,0,1747792552,13939.372466519992,117.13038795000466,53119.675406400005 2025-05-21,01:55:54.000,141,11114369,126845,0,1747792553,13939.513929029992,117.13038795000466,53119.68938064 2025-05-21,01:55:55.000,141,11114440,126885,0,1747792554,13939.581292130002,117.15153534000274,53119.724316240005 2025-05-21,01:55:56.000,141,11114352,126725,0,1747792555,13939.736227259993,117.18678098999953,53119.78720032001 2025-05-21,01:55:57.000,141,11114357,127045,0,1747792556,13939.796854049993,117.10219142999995,53119.76623896001 2025-05-21,01:55:58.000,141,11114470,126685,0,1747792557,13939.938316559994,117.06694578000315,53119.80117456 2025-05-21,01:55:59.000,141,11114423,126845,0,1747792558,13939.998943349994,116.99645448000228,53119.8500844 2025-05-21,01:56:00.000,141,11114326,126685,0,1747792559,13940.099987999994,116.91891405000206,53119.8500844 2025-05-21,01:56:01.000,141,11114408,126805,0,1747792560,13940.17408741,116.87661926999863,53119.82213592 2025-05-21,01:56:02.000,141,11114397,126685,0,1747792561,13940.34923146999,116.82727536000311,53119.892007120005 2025-05-21,01:56:03.000,141,11114337,127045,0,1747792562,13940.470485049991,116.7990788399984,53119.88502000001 2025-05-21,01:56:04.000,141,11114395,126325,0,1747792563,13940.578266010001,116.7990788399984,53119.92694272 2025-05-21,01:56:05.000,141,11114389,126605,0,1747792564,13940.739937450002,116.83432449000247,53119.93392984001 2025-05-21,01:56:06.000,141,11114429,126885,0,1747792565,13940.854454719993,116.77793145000032,53120.059698000005 2025-05-21,01:56:07.000,141,11114328,126805,0,1747792566,13940.975708299993,116.86957013999927,53120.05271088001 2025-05-21,01:56:08.000,141,11114343,126725,0,1747792567,13941.103698189989,116.96120882999821,53120.10162072001 2025-05-21,01:56:09.000,141,11114370,126965,0,1747792568,13941.27210594,117.08104404000187,53120.15751768 2025-05-21,01:56:10.000,141,11114417,126645,0,1747792569,13941.36641427999,117.1585844700021,53120.15751768 2025-05-21,01:56:11.000,141,11114419,126885,0,1747792570,13941.49440417,117.19383011999889,53120.227388880005 2025-05-21,01:56:12.000,141,11114372,126525,0,1747792571,13941.56850357999,117.34186184999999,53120.22040176001 2025-05-21,01:56:13.000,141,11114349,126685,0,1747792572,13941.716702400001,117.32776359000127,53120.19944040001 2025-05-21,01:56:14.000,141,11114415,126205,0,1747792573,13941.763856569996,117.31366533000255,53120.28328584 2025-05-21,01:56:15.000,141,11114416,126565,0,1747792574,13941.824483359997,117.29251794000447,53120.276298720004 2025-05-21,01:56:16.000,141,11114417,126805,0,1747792575,13941.979418490002,117.27841967999848,53120.31123432 2025-05-21,01:56:17.000,141,11114360,126685,0,1747792576,13941.999627420002,117.2572722900004,53120.346169920005 2025-05-21,01:56:18.000,141,11114361,126765,0,1747792577,13942.107408379998,117.1585844700021,53120.40905400001 2025-05-21,01:56:19.000,141,11114492,126765,0,1747792578,13942.174771479993,117.07399491000251,53120.45796384001 2025-05-21,01:56:20.000,141,11114381,126925,0,1747792579,13942.248870889998,117.08104404000187,53120.52084792 2025-05-21,01:56:21.000,141,11114440,126845,0,1747792580,13942.322970299989,116.98235622000357,53120.49289944 2025-05-21,01:56:22.000,141,11114346,126725,0,1747792581,13942.383597089989,116.93301231000078,53120.50687368001 2025-05-21,01:56:23.000,141,11114449,126685,0,1747792582,13942.44422387999,116.93301231000078,53120.562770640005 2025-05-21,01:56:24.000,141,11114355,126685,0,1747792583,13942.51158698,116.91891405000206,53120.56975776 2025-05-21,01:56:25.000,141,11114327,126805,0,1747792584,13942.538532219995,116.93301231000078,53120.632641840006 2025-05-21,01:56:26.000,141,11114362,126805,0,1747792585,13942.58568638999,116.96825796000485,53120.611680480004 2025-05-21,01:56:27.000,141,11114401,126725,0,1747792586,13942.60589531999,117.02465099999972,53120.66757744 2025-05-21,01:56:28.000,141,11114289,127045,0,1747792587,13942.66652210999,117.02465099999972,53120.681551680005 2025-05-21,01:56:29.000,141,11114451,126645,0,1747792588,13942.75409414,117.0598966500038,53120.70251304001 2025-05-21,01:56:30.000,141,11114388,126885,0,1747792589,13942.801248309996,117.11628968999867,53120.74443576001 2025-05-21,01:56:31.000,141,11114382,126645,0,1747792590,13942.85513879,117.08809317000123,53120.779371360004 2025-05-21,01:56:32.000,141,11114266,126125,0,1747792591,13942.87534772,117.02465099999972,53120.77238424001 2025-05-21,01:56:33.000,141,11114388,126405,0,1747792592,13943.010073919992,117.00350361000164,53120.79334560001 2025-05-21,01:56:34.000,141,11114303,126405,0,1747792593,13943.023546539996,116.92596318000142,53120.779371360004 2025-05-21,01:56:35.000,141,11114428,126565,0,1747792594,13943.043755469997,116.89776666000398,53120.85622968 2025-05-21,01:56:36.000,141,11114458,126565,0,1747792595,13943.063964399997,116.89071753000462,53120.88417816 2025-05-21,01:56:37.000,141,11114408,126365,0,1747792596,13943.050491779992,116.77793145000032,53120.849242560005 2025-05-21,01:56:38.000,141,11114311,126605,0,1747792597,13942.983128679996,116.7638331900016,53120.87719104 2025-05-21,01:56:39.000,141,11114388,126485,0,1747792598,13942.962919749996,116.75678406000225,53120.90513952 2025-05-21,01:56:40.000,141,11114419,126485,0,1747792599,13942.91576558,116.73563667000417,53120.89116528001 2025-05-21,01:56:41.000,141,11114297,126205,0,1747792600,13942.84840247999,116.78498057999968,53120.84225544001 2025-05-21,01:56:42.000,141,11114368,126565,0,1747792601,13942.78777568999,116.75678406000225,53120.87020392001 2025-05-21,01:56:43.000,141,11114414,126205,0,1747792602,13942.74735782999,116.77088232000096,53120.87719104 2025-05-21,01:56:44.000,141,11114407,126365,0,1747792603,13942.69346735,116.74973493000289,53120.87719104 2025-05-21,01:56:45.000,141,11114429,126405,0,1747792604,13942.68673103999,116.71448927999882,53120.947062240004 2025-05-21,01:56:46.000,141,11114387,126485,0,1747792605,13942.700203659995,116.77088232000096,53120.87020392001 2025-05-21,01:56:47.000,141,11114396,126525,0,1747792606,13942.70693996999,116.69334189000074,53120.91212664001 2025-05-21,01:56:48.000,141,11114451,126365,0,1747792607,13942.69346735,116.72153840999817,53120.898152400005 2025-05-21,01:56:49.000,141,11114333,126365,0,1747792608,13942.71367628,116.65104711000458,53120.87020392001 2025-05-21,01:56:50.000,141,11114361,126205,0,1747792609,13942.69346735,116.65809624000394,53120.933088 2025-05-21,01:56:51.000,141,11114428,126165,0,1747792610,13942.71367628,116.7638331900016,53120.92610088 2025-05-21,01:56:52.000,141,11114368,126405,0,1747792611,13942.70693996999,116.73563667000417,53120.91212664001 2025-05-21,01:56:53.000,141,11114428,126325,0,1747792612,13942.70693996999,116.68629276000138,53120.849242560005 2025-05-21,01:56:54.000,141,11114413,126325,0,1747792613,13942.781039379995,116.7003910200001,53120.89116528001 2025-05-21,01:56:55.000,141,11114421,126485,0,1747792614,13942.73388521,116.72153840999817,53120.8632168 2025-05-21,01:56:56.000,141,11114441,126405,0,1747792615,13942.68673103999,116.74268580000353,53120.8632168 2025-05-21,01:56:57.000,141,11114438,126405,0,1747792616,13942.66652210999,116.78498057999968,53120.88417816 2025-05-21,01:56:58.000,141,11114422,126325,0,1747792617,13942.700203659995,116.80612796999776,53120.8632168 2025-05-21,01:56:59.000,141,11114407,125885,0,1747792618,13942.69346735,116.78498057999968,53120.88417816 2025-05-21,01:57:00.000,141,11114369,126085,0,1747792619,13942.60589531999,116.87661926999863,53120.87719104 2025-05-21,01:57:01.000,141,11114381,126125,0,1747792620,13942.599159009995,116.92596318000142,53120.89116528001 2025-05-21,01:57:02.000,141,11114419,126205,0,1747792621,13942.50485066999,116.90481579000334,53120.849242560005 2025-05-21,01:57:03.000,141,11114281,126045,0,1747792622,13942.53179591,116.92596318000142,53120.85622968 2025-05-21,01:57:04.000,141,11114446,126045,0,1747792623,13942.48464173999,116.96120882999821,53120.849242560005 2025-05-21,01:57:05.000,141,11114442,126085,0,1747792624,13942.48464173999,117.00350361000164,53120.8632168 2025-05-21,01:57:06.000,141,11114369,126525,0,1747792625,13942.477905429994,117.03874925999844,53120.77238424001 2025-05-21,01:57:07.000,141,11114402,126325,0,1747792626,13942.50485066999,116.96120882999821,53120.82129408001 2025-05-21,01:57:08.000,141,11114402,125805,0,1747792627,13942.49137805,116.96825796000485,53120.81430696 2025-05-21,01:57:09.000,141,11114403,125965,0,1747792628,13942.52505959999,116.92596318000142,53120.76539712 2025-05-21,01:57:10.000,141,11114422,126485,0,1747792629,13942.50485066999,116.97530709000421,53120.75841 2025-05-21,01:57:11.000,141,11114409,126125,0,1747792630,13942.498114359994,116.97530709000421,53120.83526832 2025-05-21,01:57:12.000,141,11114311,126645,0,1747792631,13942.48464173999,116.96825796000485,53120.74443576001 2025-05-21,01:57:13.000,141,11114393,126045,0,1747792632,13942.48464173999,116.96825796000485,53120.779371360004 2025-05-21,01:57:14.000,141,11114480,126245,0,1747792633,13942.52505959999,116.94006144000014,53120.70950016 2025-05-21,01:57:15.000,141,11114341,126165,0,1747792634,13942.498114359994,116.98940535000293,53120.78635848 2025-05-21,01:57:16.000,141,11114330,126165,0,1747792635,13942.55200484,117.03170012999908,53120.730461520005 2025-05-21,01:57:17.000,141,11114312,126245,0,1747792636,13942.518323289994,117.03170012999908,53120.730461520005 2025-05-21,01:57:18.000,141,11114334,126405,0,1747792637,13942.56547745999,117.07399491000251,53120.72347440001 2025-05-21,01:57:19.000,141,11114449,126085,0,1747792638,13942.60589531999,117.0457983899978,53120.73744864 2025-05-21,01:57:20.000,141,11114426,125925,0,1747792639,13942.62610424999,117.0457983899978,53120.65360320001 2025-05-21,01:57:21.000,141,11114420,126365,0,1747792640,13942.639576869995,117.06694578000315,53120.730461520005 2025-05-21,01:57:22.000,141,11114417,126485,0,1747792641,13942.679994729995,117.08809317000123,53120.67456456001 2025-05-21,01:57:23.000,141,11114312,126485,0,1747792642,13942.700203659995,117.10219142999995,53120.66059032 2025-05-21,01:57:24.000,141,11114294,126245,0,1747792643,13942.74735782999,117.06694578000315,53120.63962896 2025-05-21,01:57:25.000,141,11114360,126125,0,1747792644,13942.700203659995,117.12333881999803,53120.65360320001 2025-05-21,01:57:26.000,141,11114449,126245,0,1747792645,13942.68673103999,117.09514230000059,53120.65360320001 2025-05-21,01:57:27.000,141,11114331,126325,0,1747792646,13942.72714889999,117.08104404000187,53120.66059032 2025-05-21,01:57:28.000,141,11114388,126125,0,1747792647,13942.72714889999,117.0598966500038,53120.64661608 2025-05-21,01:57:29.000,141,11114405,126125,0,1747792648,13942.71367628,117.07399491000251,53120.66059032 2025-05-21,01:57:30.000,141,11114324,126285,0,1747792649,13942.720412589995,117.06694578000315,53120.66757744 2025-05-21,01:57:31.000,141,11114371,126165,0,1747792650,13942.71367628,117.0457983899978,53120.73744864 2025-05-21,01:57:32.000,141,11114370,126125,0,1747792651,13942.781039379995,117.06694578000315,53120.6885388 2025-05-21,01:57:33.000,141,11114355,126285,0,1747792652,13942.80798461999,117.05284752000443,53120.67456456001 2025-05-21,01:57:34.000,141,11114393,126205,0,1747792653,13942.794512,116.98940535000293,53120.70251304001 2025-05-21,01:57:35.000,141,11114388,126485,0,1747792654,13942.82819354999,117.010552740001,53120.681551680005 2025-05-21,01:57:36.000,141,11114426,126405,0,1747792655,13942.91576558,117.00350361000164,53120.6885388 2025-05-21,01:57:37.000,141,11114436,126285,0,1747792656,13942.89555665,117.00350361000164,53120.6186676 2025-05-21,01:57:38.000,141,11114431,126085,0,1747792657,13942.989864989991,117.03874925999844,53120.63962896 2025-05-21,01:57:39.000,141,11114369,125645,0,1747792658,13942.962919749996,117.03874925999844,53120.632641840006 2025-05-21,01:57:40.000,141,11114433,126405,0,1747792659,13943.010073919992,117.02465099999972,53120.59770624 2025-05-21,01:57:41.000,141,11114534,126245,0,1747792660,13943.104382259997,117.03170012999908,53120.62565472001 2025-05-21,01:57:42.000,141,11114312,126325,0,1747792661,13943.063964399997,117.01760187000036,53120.67456456001 2025-05-21,01:57:43.000,141,11114349,126245,0,1747792662,13943.138063810002,116.97530709000421,53120.681551680005 2025-05-21,01:57:44.000,141,11114428,125965,0,1747792663,13943.151536429992,117.01760187000036,53120.64661608 2025-05-21,01:57:45.000,141,11114444,126205,0,1747792664,13943.191954289992,117.05284752000443,53120.681551680005 2025-05-21,01:57:46.000,141,11114377,126245,0,1747792665,13943.292998939993,117.010552740001,53120.70251304001 2025-05-21,01:57:47.000,141,11114355,126125,0,1747792666,13943.306471559998,117.03170012999908,53120.73744864 2025-05-21,01:57:48.000,141,11114343,126125,0,1747792667,13943.286262629998,117.0598966500038,53120.70950016 2025-05-21,01:57:49.000,141,11114334,125965,0,1747792668,13943.346889419998,117.07399491000251,53120.57674488001 2025-05-21,01:57:50.000,141,11114312,126045,0,1747792669,13943.333416799993,117.13743708000402,53120.66059032 2025-05-21,01:57:51.000,141,11114321,126245,0,1747792670,13943.394043589993,117.18678098999953,53120.681551680005 2025-05-21,01:57:52.000,141,11114413,126205,0,1747792671,13943.299735250002,117.21497751000425,53120.69552592 2025-05-21,01:57:53.000,141,11114318,125925,0,1747792672,13943.326680489998,117.23612490000232,53120.58373200001 2025-05-21,01:57:54.000,141,11114450,126325,0,1747792673,13943.340153110003,117.20087924999825,53120.64661608 2025-05-21,01:57:55.000,141,11114373,126165,0,1747792674,13943.279526320002,117.17268273000082,53120.66757744 2025-05-21,01:57:56.000,141,11114290,126045,0,1747792675,13943.346889419998,117.20792838000489,53120.73744864 2025-05-21,01:57:57.000,141,11114431,126165,0,1747792676,13943.353625729993,117.20792838000489,53120.73744864 2025-05-21,01:57:58.000,141,11114370,126365,0,1747792677,13943.387307279998,117.16563360000146,53120.6885388 2025-05-21,01:57:59.000,141,11114347,126525,0,1747792678,13943.407516209998,117.13743708000402,53120.69552592 2025-05-21,01:58:00.000,141,11114383,126165,0,1747792679,13943.441197759988,117.08809317000123,53120.632641840006 2025-05-21,01:58:01.000,141,11114401,125885,0,1747792680,13943.441197759988,117.0598966500038,53120.69552592 2025-05-21,01:58:02.000,141,11114368,126285,0,1747792681,13943.447934069998,117.00350361000164,53120.800332720006 2025-05-21,01:58:03.000,141,11114440,126325,0,1747792682,13943.434461449993,116.96120882999821,53120.63962896 2025-05-21,01:58:04.000,141,11114342,126005,0,1747792683,13943.434461449993,116.93301231000078,53120.681551680005 2025-05-21,01:58:05.000,141,11114332,126365,0,1747792684,13943.387307279998,116.93301231000078,53120.70950016 2025-05-21,01:58:06.000,141,11114265,126445,0,1747792685,13943.346889419998,117.03170012999908,53120.75142288001 2025-05-21,01:58:07.000,141,11114375,126205,0,1747792686,13943.319944180002,116.96825796000485,53120.66059032 2025-05-21,01:58:08.000,141,11114346,126125,0,1747792687,13943.313207869993,117.03170012999908,53120.69552592 2025-05-21,01:58:09.000,141,11114359,126325,0,1747792688,13943.239108460002,117.010552740001,53120.56975776 2025-05-21,01:58:10.000,141,11114388,126165,0,1747792689,13943.245844769997,117.06694578000315,53120.70950016 2025-05-21,01:58:11.000,141,11114330,126245,0,1747792690,13943.205426909997,117.05284752000443,53120.730461520005 2025-05-21,01:58:12.000,141,11114321,125885,0,1747792691,13943.165009049997,117.0457983899978,53120.6885388 2025-05-21,01:58:13.000,141,11114387,126245,0,1747792692,13943.131327499992,117.10924055999931,53120.75142288001 2025-05-21,01:58:14.000,141,11114311,126165,0,1747792693,13943.124591189997,117.14448621000338,53120.67456456001 2025-05-21,01:58:15.000,141,11114298,126045,0,1747792694,13943.050491779992,117.10924055999931,53120.67456456001 2025-05-21,01:58:16.000,141,11114321,126085,0,1747792695,13942.996601300001,117.10219142999995,53120.60469336001 2025-05-21,01:58:17.000,141,11114439,126485,0,1747792696,13942.935974510001,117.03874925999844,53120.65360320001 2025-05-21,01:58:18.000,141,11114455,126245,0,1747792697,13942.935974510001,117.07399491000251,53120.64661608 2025-05-21,01:58:19.000,141,11114378,126085,0,1747792698,13942.861875099996,117.03170012999908,53120.513860800005 2025-05-21,01:58:20.000,141,11114460,126285,0,1747792699,13942.80798461999,117.01760187000036,53120.60469336001 2025-05-21,01:58:21.000,141,11114376,126125,0,1747792700,13942.77430307,116.94006144000014,53120.57674488001 2025-05-21,01:58:22.000,141,11114437,126245,0,1747792701,13942.70693996999,116.89071753000462,53120.55578352001 2025-05-21,01:58:23.000,141,11114291,126125,0,1747792702,13942.62610424999,116.85547188000055,53120.59071912 2025-05-21,01:58:24.000,141,11114494,126245,0,1747792703,13942.68673103999,116.86957013999927,53120.59071912 2025-05-21,01:58:25.000,141,11114348,126165,0,1747792704,13942.63284056,116.84137362000183,53120.5487964 2025-05-21,01:58:26.000,141,11114380,126045,0,1747792705,13942.62610424999,116.84137362000183,53120.53482216001 2025-05-21,01:58:27.000,141,11114371,126205,0,1747792706,13942.62610424999,116.79202970999904,53120.43700248001 2025-05-21,01:58:28.000,141,11114302,126205,0,1747792707,13942.55200484,116.77088232000096,53120.42302824 2025-05-21,01:58:29.000,141,11114332,126045,0,1747792708,13942.50485066999,116.84842275000119,53120.48591232001 2025-05-21,01:58:30.000,141,11114432,126125,0,1747792709,13942.477905429994,116.86957013999927,53120.42302824 2025-05-21,01:58:31.000,141,11114399,126205,0,1747792710,13942.42401494999,116.93301231000078,53120.38110552 2025-05-21,01:58:32.000,141,11114329,125965,0,1747792711,13942.437487569994,116.94006144000014,53120.346169920005 2025-05-21,01:58:33.000,141,11114312,126125,0,1747792712,13942.336442919994,116.98940535000293,53120.32520856 2025-05-21,01:58:34.000,141,11114434,126045,0,1747792713,13942.329706609999,117.01760187000036,53120.26931160001 2025-05-21,01:58:35.000,141,11114312,126045,0,1747792714,13942.215189339993,117.01760187000036,53120.29027296001 2025-05-21,01:58:36.000,141,11114352,125885,0,1747792715,13942.228661959998,117.03874925999844,53120.26232448 2025-05-21,01:58:37.000,141,11114488,126245,0,1747792716,13942.168035169998,116.98940535000293,53120.20642752 2025-05-21,01:58:38.000,141,11114514,125965,0,1747792717,13942.120881000003,116.92596318000142,53120.24136312001 2025-05-21,01:58:39.000,141,11114446,126285,0,1747792718,13942.174771479993,116.86957013999927,53120.15751768 2025-05-21,01:58:40.000,141,11114336,126245,0,1747792719,13942.147826239998,116.85547188000055,53120.129569200006 2025-05-21,01:58:41.000,141,11114482,126125,0,1747792720,13942.174771479993,116.82022623000375,53120.15053056001 2025-05-21,01:58:42.000,141,11114450,126125,0,1747792721,13942.181507789988,116.74268580000353,53120.108607840004 2025-05-21,01:58:43.000,141,11114279,126205,0,1747792722,13942.248870889998,116.72153840999817,53120.10162072001 2025-05-21,01:58:44.000,141,11114351,126245,0,1747792723,13942.255607199993,116.7638331900016,53120.05271088001 2025-05-21,01:58:45.000,141,11114337,126165,0,1747792724,13942.248870889998,116.85547188000055,53120.010788160005 2025-05-21,01:58:46.000,141,11114438,126005,0,1747792725,13942.262343509989,116.91891405000206,53120.03873664 2025-05-21,01:58:47.000,141,11114456,126165,0,1747792726,13942.255607199993,116.9471105699995,53120.01777528 2025-05-21,01:58:48.000,141,11114368,126165,0,1747792727,13942.289288749998,117.03874925999844,53119.94790408 2025-05-21,01:58:49.000,141,11114458,126245,0,1747792728,13942.296025059994,117.10219142999995,53119.9898268 2025-05-21,01:58:50.000,141,11114310,126245,0,1747792729,13942.302761369989,117.17973186000017,53119.9898268 2025-05-21,01:58:51.000,141,11114344,126245,0,1747792730,13942.322970299989,117.30661620000319,53119.99681392 2025-05-21,01:58:52.000,141,11114338,126245,0,1747792731,13942.363388159989,117.34891097999935,53119.99681392 2025-05-21,01:58:53.000,141,11114301,125965,0,1747792732,13942.363388159989,117.38415663000342,53119.91296848001 2025-05-21,01:58:54.000,141,11114399,126045,0,1747792733,13942.356651849994,117.39120576000278,53119.86405864001 2025-05-21,01:58:55.000,141,11114312,125925,0,1747792734,13942.390333399999,117.3700583700047,53119.892007120005 2025-05-21,01:58:56.000,141,11114411,126125,0,1747792735,13942.477905429994,117.4053040200015,53119.82213592 2025-05-21,01:58:57.000,141,11114460,126245,0,1747792736,13942.498114359994,117.39825489000214,53119.93392984001 2025-05-21,01:58:58.000,141,11114396,126405,0,1747792737,13942.53179591,117.34186184999999,53119.88502000001 2025-05-21,01:58:59.000,141,11114443,126165,0,1747792738,13942.50485066999,117.36300923999806,53119.843097280005 2025-05-21,01:59:00.000,141,11114410,126045,0,1747792739,13942.498114359994,117.30661620000319,53119.82213592 2025-05-21,01:59:01.000,141,11114330,126245,0,1747792740,13942.56547745999,117.32776359000127,53119.843097280005 2025-05-21,01:59:02.000,141,11114369,126165,0,1747792741,13942.57221377,117.41940228000021,53119.87803288 2025-05-21,01:59:03.000,141,11114438,126165,0,1747792742,13942.56547745999,117.44054966999829,53119.892007120005 2025-05-21,01:59:04.000,141,11114462,126245,0,1747792743,13942.61263163,117.54628662000323,53119.86405864001 2025-05-21,01:59:05.000,141,11114344,126325,0,1747792744,13942.64631317999,117.66612182999961,53119.85707152 2025-05-21,01:59:06.000,141,11114382,126365,0,1747792745,13942.578950079995,117.70841661000304,53119.80117456 2025-05-21,01:59:07.000,141,11114465,126405,0,1747792746,13942.60589531999,117.79300617000263,53119.81514880001 2025-05-21,01:59:08.000,141,11114327,126205,0,1747792747,13942.62610424999,117.87054660000285,53119.78720032001 2025-05-21,01:59:09.000,141,11114375,126325,0,1747792748,13942.659785799995,117.94808703000308,53119.73829048001 2025-05-21,01:59:10.000,141,11114285,126485,0,1747792749,13942.62610424999,118.01152920000459,53119.75925184 2025-05-21,01:59:11.000,141,11114385,125885,0,1747792750,13942.73388521,118.03267659000267,53119.794187440006 2025-05-21,01:59:12.000,141,11114447,126565,0,1747792751,13942.62610424999,118.01152920000459,53119.75925184 2025-05-21,01:59:13.000,141,11114442,126085,0,1747792752,13942.659785799995,118.06792223999946,53119.68938064 2025-05-21,01:59:14.000,141,11114444,126245,0,1747792753,13942.69346735,118.03267659000267,53119.73829048001 2025-05-21,01:59:15.000,141,11114376,126445,0,1747792754,13942.659785799995,117.9974309399986,53119.710342 2025-05-21,01:59:16.000,141,11114505,126245,0,1747792755,13942.65304949,118.04677485000138,53119.66143216 2025-05-21,01:59:17.000,141,11114398,126205,0,1747792756,13942.67325842,118.03972572000202,53119.69636776001 2025-05-21,01:59:18.000,141,11114397,126205,0,1747792757,13942.70693996999,118.04677485000138,53119.65444504 2025-05-21,01:59:19.000,141,11114300,126325,0,1747792758,13942.781039379995,118.0256274600033,53119.64745792001 2025-05-21,01:59:20.000,141,11114301,126405,0,1747792759,13942.73388521,118.08906963000481,53119.66841928001 2025-05-21,01:59:21.000,141,11114326,126405,0,1747792760,13942.740621519995,118.18070832000376,53119.626496560006 2025-05-21,01:59:22.000,141,11114402,126045,0,1747792761,13942.70693996999,118.18070832000376,53119.6404708 2025-05-21,01:59:23.000,141,11114386,126085,0,1747792762,13942.67325842,118.33578918000421,53119.68938064 2025-05-21,01:59:24.000,141,11114405,126045,0,1747792763,13942.62610424999,118.37103483000101,53119.54265112 2025-05-21,01:59:25.000,141,11114370,126405,0,1747792764,13942.659785799995,118.49791917000402,53119.54963824001 2025-05-21,01:59:26.000,141,11114401,126165,0,1747792765,13942.639576869995,118.54021395000018,53119.54265112 2025-05-21,01:59:27.000,141,11114419,126085,0,1747792766,13942.599159009995,118.58250873000361,53119.61252232 2025-05-21,01:59:28.000,141,11114378,126165,0,1747792767,13942.57221377,118.67414742000256,53119.64745792001 2025-05-21,01:59:29.000,141,11114438,126085,0,1747792768,13942.50485066999,118.68824568000127,53119.56361248 2025-05-21,01:59:30.000,141,11114516,126045,0,1747792769,13942.49137805,118.6670982900032,53119.54265112 2025-05-21,01:59:31.000,141,11114433,126245,0,1747792770,13942.44422387999,118.63890176999848,53119.49374128 2025-05-21,01:59:32.000,141,11114421,126405,0,1747792771,13942.44422387999,118.63890176999848,53119.57059960001 2025-05-21,01:59:33.000,141,11114423,126005,0,1747792772,13942.40380601999,118.61070525000105,53119.507715520005 2025-05-21,01:59:34.000,141,11114381,126445,0,1747792773,13942.363388159989,118.53316482000082,53119.50072840001 2025-05-21,01:59:35.000,141,11114285,126045,0,1747792774,13942.383597089989,118.51201743000274,53119.49374128 2025-05-21,01:59:36.000,141,11114318,126045,0,1747792775,13942.343179229989,118.44857526000123,53119.47976704001 2025-05-21,01:59:37.000,141,11114350,126125,0,1747792776,13942.282552439989,118.46972264999931,53119.52168976 2025-05-21,01:59:38.000,141,11114416,126285,0,1747792777,13942.309497679998,118.37103483000101,53119.51470264 2025-05-21,01:59:39.000,141,11114409,126125,0,1747792778,13942.296025059994,118.46267351999995,53119.42387008 2025-05-21,01:59:40.000,141,11114407,126245,0,1747792779,13942.316233989994,118.41332961000444,53119.47976704001 2025-05-21,01:59:41.000,141,11114287,126125,0,1747792780,13942.302761369989,118.47677177999867,53119.437844320004 2025-05-21,01:59:42.000,141,11114332,126205,0,1747792781,13942.296025059994,118.4556243900006,53119.458805680006 2025-05-21,01:59:43.000,141,11114426,125965,0,1747792782,13942.329706609999,118.53316482000082,53119.42387008 2025-05-21,01:59:44.000,141,11114459,126125,0,1747792783,13942.349915539999,118.5543122099989,53119.43085720001 2025-05-21,01:59:45.000,141,11114488,126045,0,1747792784,13942.356651849994,118.58955786000297,53119.3959216 2025-05-21,01:59:46.000,141,11114333,126045,0,1747792785,13942.363388159989,118.58955786000297,53119.38194736001 2025-05-21,01:59:47.000,141,11114347,126005,0,1747792786,13942.363388159989,118.60365612000169,53119.37496024 2025-05-21,01:59:48.000,141,11114358,126085,0,1747792787,13942.430751259999,118.64595089999784,53119.33303752001 2025-05-21,01:59:49.000,141,11114369,126125,0,1747792788,13942.42401494999,118.62480350999977,53119.437844320004 2025-05-21,01:59:50.000,141,11114394,126045,0,1747792789,13942.457696499994,118.63185263999912,53119.3959216 2025-05-21,01:59:51.000,141,11114533,126285,0,1747792790,13942.437487569994,118.65300003000448,53119.37496024 2025-05-21,01:59:52.000,141,11114373,126365,0,1747792791,13942.47116912,118.64595089999784,53119.36098600001 2025-05-21,01:59:53.000,141,11114375,126205,0,1747792792,13942.457696499994,118.63890176999848,53119.27714056 2025-05-21,01:59:54.000,141,11114477,126125,0,1747792793,13942.477905429994,118.58955786000297,53119.291114800006 2025-05-21,01:59:55.000,141,11114337,126165,0,1747792794,13942.47116912,118.60365612000169,53119.42387008 2025-05-21,01:59:56.000,141,11114430,126645,0,1747792795,13942.498114359994,118.65300003000448,53119.31207616001 2025-05-21,01:59:57.000,141,11114454,126285,0,1747792796,13942.50485066999,118.64595089999784,53119.36098600001 2025-05-21,01:59:58.000,141,11114450,126085,0,1747792797,13942.538532219995,118.67414742000256,53119.34701176 2025-05-21,01:59:59.000,141,11114410,126325,0,1747792798,13942.498114359994,118.72349132999807,53119.340024640005 2025-05-21,02:00:00.000,141,11114373,126245,0,1747792799,13942.538532219995,118.7305404600047,53119.31207616001 2025-05-21,02:00:01.000,141,11114288,126205,0,1747792800,13942.57221377,118.68824568000127,53119.3260504 2025-05-21,02:00:02.000,141,11114382,126165,0,1747792801,13942.58568638999,118.75168785000278,53119.35399888 2025-05-21,02:00:03.000,141,11114399,126165,0,1747792802,13942.558741149995,118.78693349999958,53119.409895840006 2025-05-21,02:00:04.000,141,11114417,125885,0,1747792803,13942.58568638999,118.80808088999765,53119.31207616001 2025-05-21,02:00:05.000,141,11114405,125885,0,1747792804,13942.578950079995,118.75873698000214,53119.291114800006 2025-05-21,02:00:06.000,141,11114418,126205,0,1747792805,13942.60589531999,118.80808088999765,53119.270153440004 2025-05-21,02:00:07.000,141,11114394,126325,0,1747792806,13942.55200484,118.83627741000237,53119.27714056 2025-05-21,02:00:08.000,141,11114311,126405,0,1747792807,13942.57221377,118.89971958000388,53119.31207616001 2025-05-21,02:00:09.000,141,11114491,126045,0,1747792808,13942.51158698,118.89267045000452,53119.26316632001 2025-05-21,02:00:10.000,141,11114528,126165,0,1747792809,13942.54526852999,118.85742480000044,53119.30508904 2025-05-21,02:00:11.000,141,11114429,126285,0,1747792810,13942.54526852999,118.88562131999788,53119.28412768001 2025-05-21,02:00:12.000,141,11114365,126565,0,1747792811,13942.538532219995,118.99840740000218,53119.186308 2025-05-21,02:00:13.000,141,11114393,126125,0,1747792812,13942.538532219995,118.93496523000067,53119.24919208 2025-05-21,02:00:14.000,141,11114329,126245,0,1747792813,13942.55200484,119.04070217999833,53119.21425648001 2025-05-21,02:00:15.000,141,11114497,126045,0,1747792814,13942.56547745999,119.16758652000135,53119.2561792 2025-05-21,02:00:16.000,141,11114426,126285,0,1747792815,13942.578950079995,119.17463565000071,53119.23521784001 2025-05-21,02:00:17.000,141,11114383,126125,0,1747792816,13942.5924227,119.20988130000478,53119.28412768001 2025-05-21,02:00:18.000,141,11114393,125925,0,1747792817,13942.679994729995,119.2592252100003,53119.2561792 2025-05-21,02:00:19.000,141,11114314,126205,0,1747792818,13942.68673103999,119.27332346999901,53119.28412768001 2025-05-21,02:00:20.000,141,11114461,126245,0,1747792819,13942.679994729995,119.28742172999773,53119.26316632001 2025-05-21,02:00:21.000,141,11114462,126045,0,1747792820,13942.76756675999,119.3226673800018,53119.27714056 2025-05-21,02:00:22.000,141,11114362,126245,0,1747792821,13942.760830449995,119.33676564000052,53119.29810192 2025-05-21,02:00:23.000,141,11114319,126245,0,1747792822,13942.740621519995,119.29447086000437,53119.28412768001 2025-05-21,02:00:24.000,141,11114362,126405,0,1747792823,13942.74735782999,119.28742172999773,53119.24919208 2025-05-21,02:00:25.000,141,11114414,126125,0,1747792824,13942.740621519995,119.26627433999965,53119.23521784001 2025-05-21,02:00:26.000,141,11114476,126165,0,1747792825,13942.720412589995,119.25217608000094,53119.22823072 2025-05-21,02:00:27.000,141,11114334,125965,0,1747792826,13942.720412589995,119.2592252100003,53119.186308 2025-05-21,02:00:28.000,141,11114352,126125,0,1747792827,13942.69346735,119.21693043000414,53119.172333760005 2025-05-21,02:00:29.000,141,11114383,126085,0,1747792828,13942.639576869995,119.17463565000071,53119.20726936 2025-05-21,02:00:30.000,141,11114452,126245,0,1747792829,13942.65304949,119.16758652000135,53119.221243600005 2025-05-21,02:00:31.000,141,11114420,126125,0,1747792830,13942.62610424999,119.15348826000263,53119.102462560004 2025-05-21,02:00:32.000,141,11114379,126005,0,1747792831,13942.58568638999,119.20283216999815,53119.123423920006 2025-05-21,02:00:33.000,141,11114448,126245,0,1747792832,13942.599159009995,119.21693043000414,53119.102462560004 2025-05-21,02:00:34.000,141,11114393,126085,0,1747792833,13942.62610424999,119.28742172999773,53119.0815012 2025-05-21,02:00:35.000,141,11114526,125925,0,1747792834,13942.64631317999,119.34381476999988,53119.0815012 2025-05-21,02:00:36.000,141,11114508,126085,0,1747792835,13942.67325842,119.42840432999947,53119.08848832 2025-05-21,02:00:37.000,141,11114458,125925,0,1747792836,13942.71367628,119.4706991100029,53119.14438528001 2025-05-21,02:00:38.000,141,11114362,126205,0,1747792837,13942.71367628,119.41430607000075,53119.04656560001 2025-05-21,02:00:39.000,141,11114439,126205,0,1747792838,13942.794512,119.47774824000226,53119.10944968 2025-05-21,02:00:40.000,141,11114338,126205,0,1747792839,13942.81472093,119.42840432999947,53119.06053984 2025-05-21,02:00:41.000,141,11114485,125885,0,1747792840,13942.87534772,119.42135520000011,53119.03259136 2025-05-21,02:00:42.000,141,11114472,126165,0,1747792841,13942.969656059991,119.38610955000331,53119.102462560004 2025-05-21,02:00:43.000,141,11114374,125925,0,1747792842,13943.037019160001,119.34381476999988,53119.06053984 2025-05-21,02:00:44.000,141,11114427,126205,0,1747792843,13943.043755469997,119.2239795600035,53119.053552720005 2025-05-21,02:00:45.000,141,11114430,126325,0,1747792844,13943.111118569992,119.2239795600035,53119.123423920006 2025-05-21,02:00:46.000,141,11114420,125965,0,1747792845,13943.124591189997,119.17463565000071,53119.074514080006 2025-05-21,02:00:47.000,141,11114325,126085,0,1747792846,13943.138063810002,119.14643913000327,53119.10944968 2025-05-21,02:00:48.000,141,11114393,126205,0,1747792847,13943.138063810002,119.14643913000327,53119.102462560004 2025-05-21,02:00:49.000,141,11114479,126165,0,1747792848,13943.198690600002,119.15348826000263,53119.14438528001 2025-05-21,02:00:50.000,141,11114399,126165,0,1747792849,13943.158272740002,119.16053739000199,53119.1513724 2025-05-21,02:00:51.000,141,11114335,126005,0,1747792850,13943.272790009993,119.13939000000391,53119.0815012 2025-05-21,02:00:52.000,141,11114410,126125,0,1747792851,13943.232372149992,119.20283216999815,53119.13041104 2025-05-21,02:00:53.000,141,11114429,126165,0,1747792852,13943.245844769997,119.28037259999837,53119.186308 2025-05-21,02:00:54.000,141,11114414,126205,0,1747792853,13943.239108460002,119.28742172999773,53119.15835952 2025-05-21,02:00:55.000,141,11114378,126485,0,1747792854,13943.245844769997,119.40020781000203,53119.1513724 2025-05-21,02:00:56.000,141,11114420,126205,0,1747792855,13943.232372149992,119.49184650000097,53119.0815012 2025-05-21,02:00:57.000,141,11114457,126285,0,1747792856,13943.232372149992,119.5059447599997,53119.08848832 2025-05-21,02:00:58.000,141,11114522,126085,0,1747792857,13943.279526320002,119.52004301999841,53119.10944968 2025-05-21,02:00:59.000,141,11114412,126405,0,1747792858,13943.292998939993,119.56233780000184,53119.16534664001 2025-05-21,02:01:00.000,141,11114470,126045,0,1747792859,13943.306471559998,119.52709214999777,53119.20028224 2025-05-21,02:01:01.000,141,11114476,126045,0,1747792860,13943.333416799993,119.57643606000056,53119.13739816 2025-05-21,02:01:02.000,141,11114308,126205,0,1747792861,13943.353625729993,119.61873084000399,53119.123423920006 2025-05-21,02:01:03.000,141,11114349,126285,0,1747792862,13943.346889419998,119.62577997000335,53119.172333760005 2025-05-21,02:01:04.000,141,11114465,126165,0,1747792863,13943.353625729993,119.63987823000207,53119.123423920006 2025-05-21,02:01:05.000,141,11114459,126245,0,1747792864,13943.333416799993,119.65397649000079,53119.053552720005 2025-05-21,02:01:06.000,141,11114501,126205,0,1747792865,13943.407516209998,119.71036953000294,53119.13041104 2025-05-21,02:01:07.000,141,11114375,126245,0,1747792866,13943.407516209998,119.77381170000444,53119.13041104 2025-05-21,02:01:08.000,141,11114490,126005,0,1747792867,13943.414252519993,119.79495909000252,53119.1513724 2025-05-21,02:01:09.000,141,11114339,126325,0,1747792868,13943.488351929998,119.83020473999932,53119.16534664001 2025-05-21,02:01:10.000,141,11114317,126405,0,1747792869,13943.441197759988,119.90774516999954,53119.17932088 2025-05-21,02:01:11.000,141,11114433,126205,0,1747792870,13943.508560859998,119.99938385999849,53119.17932088 2025-05-21,02:01:12.000,141,11114421,126125,0,1747792871,13943.569187649999,120.04167864000192,53119.15835952 2025-05-21,02:01:13.000,141,11114402,126085,0,1747792872,13943.64328705999,120.04167864000192,53119.16534664001 2025-05-21,02:01:14.000,141,11114329,126405,0,1747792873,13943.676968609994,120.06282603,53119.24919208 2025-05-21,02:01:15.000,141,11114400,126045,0,1747792874,13943.74433170999,120.07692428999871,53119.1513724 2025-05-21,02:01:16.000,141,11114526,126245,0,1747792875,13943.80495849999,120.11921907000215,53119.20726936 2025-05-21,02:01:17.000,141,11114362,126245,0,1747792876,13943.88579421999,120.06282603,53119.186308 2025-05-21,02:01:18.000,141,11114341,126205,0,1747792877,13943.99357518,120.10512081000343,53119.16534664001 2025-05-21,02:01:19.000,141,11114340,126005,0,1747792878,13944.02725672999,120.09807168000407,53119.20028224 2025-05-21,02:01:20.000,141,11114479,126325,0,1747792879,13944.01378411,120.18266124000365,53119.221243600005 2025-05-21,02:01:21.000,141,11114425,126325,0,1747792880,13944.128301379991,120.14741558999958,53119.26316632001 2025-05-21,02:01:22.000,141,11114358,126165,0,1747792881,13944.168719239991,120.1615138499983,53119.35399888 2025-05-21,02:01:23.000,141,11114426,126125,0,1747792882,13944.161982929996,120.15446471999894,53119.340024640005 2025-05-21,02:01:24.000,141,11114433,126405,0,1747792883,13944.182191859996,120.16856297999766,53119.31207616001 2025-05-21,02:01:25.000,141,11114335,126245,0,1747792884,13944.182191859996,120.11216994000279,53119.31207616001 2025-05-21,02:01:26.000,141,11114298,126245,0,1747792885,13944.128301379991,120.11921907000215,53119.29810192 2025-05-21,02:01:27.000,141,11114460,126365,0,1747792886,13944.168719239991,120.24610340999789,53119.33303752001 2025-05-21,02:01:28.000,141,11114498,126405,0,1747792887,13944.195664480001,120.15446471999894,53119.30508904 2025-05-21,02:01:29.000,141,11114385,126325,0,1747792888,13944.195664480001,120.1756121100043,53119.35399888 2025-05-21,02:01:30.000,141,11114331,126125,0,1747792889,13944.283236509997,120.15446471999894,53119.28412768001 2025-05-21,02:01:31.000,141,11114433,126405,0,1747792890,13944.276500200001,120.18266124000365,53119.33303752001 2025-05-21,02:01:32.000,141,11114390,126165,0,1747792891,13944.330390679992,120.25315254000452,53119.36797312 2025-05-21,02:01:33.000,141,11114369,126205,0,1747792892,13944.337126990002,120.24610340999789,53119.26316632001 2025-05-21,02:01:34.000,141,11114366,126525,0,1747792893,13944.391017469992,120.23905427999853,53119.42387008 2025-05-21,02:01:35.000,141,11114415,126365,0,1747792894,13944.417962710002,120.30249645000004,53119.33303752001 2025-05-21,02:01:36.000,141,11114529,126525,0,1747792895,13944.384281159997,120.28134906000196,53119.36797312 2025-05-21,02:01:37.000,141,11114434,126245,0,1747792896,13944.370808539992,120.28839819000132,53119.29810192 2025-05-21,02:01:38.000,141,11114406,126165,0,1747792897,13944.384281159997,120.28839819000132,53119.340024640005 2025-05-21,02:01:39.000,141,11114370,126365,0,1747792898,13944.391017469992,120.32364383999811,53119.31906328 2025-05-21,02:01:40.000,141,11114377,126365,0,1747792899,13944.337126990002,120.40118426999834,53119.33303752001 2025-05-21,02:01:41.000,141,11114480,126125,0,1747792900,13944.377544850002,120.45052818000113,53119.31906328 2025-05-21,02:01:42.000,141,11114471,126405,0,1747792901,13944.471853189993,120.42233166000369,53119.30508904 2025-05-21,02:01:43.000,141,11114315,126285,0,1747792902,13944.451644259992,120.3729877500009,53119.35399888 2025-05-21,02:01:44.000,141,11114453,126245,0,1747792903,13944.444907949997,120.46462643999985,53119.22823072 2025-05-21,02:01:45.000,141,11114476,126165,0,1747792904,13944.417962710002,120.41528253000433,53119.291114800006 2025-05-21,02:01:46.000,141,11114349,126205,0,1747792905,13944.404490089997,120.3729877500009,53119.21425648001 2025-05-21,02:01:47.000,141,11114397,126205,0,1747792906,13944.431435329992,120.33069297000475,53119.24919208 2025-05-21,02:01:48.000,141,11114473,126325,0,1747792907,13944.343863299997,120.23905427999853,53119.340024640005 2025-05-21,02:01:49.000,141,11114410,126165,0,1747792908,13944.289972819992,120.29544732000068,53119.31906328 2025-05-21,02:01:50.000,141,11114471,126325,0,1747792909,13944.229346029992,120.1756121100043,53119.31207616001 2025-05-21,02:01:51.000,141,11114272,126165,0,1747792910,13944.283236509997,120.1615138499983,53119.31207616001 2025-05-21,02:01:52.000,141,11114327,126245,0,1747792911,13944.182191859996,120.20380863000173,53119.270153440004 2025-05-21,02:01:53.000,141,11114469,126085,0,1747792912,13944.141773999996,120.21085776000109,53119.242204960006 2025-05-21,02:01:54.000,141,11114364,126005,0,1747792913,13944.13503769,120.28839819000132,53119.28412768001 2025-05-21,02:01:55.000,141,11114430,126365,0,1747792914,13944.101356139996,120.25315254000452,53119.29810192 2025-05-21,02:01:56.000,141,11114477,126045,0,1747792915,13944.040729349996,120.35184036000283,53119.22823072 2025-05-21,02:01:57.000,141,11114502,126205,0,1747792916,13943.8723216,120.40118426999834,53119.21425648001 2025-05-21,02:01:58.000,141,11114465,126325,0,1747792917,13943.78474956999,120.39413513999898,53119.16534664001 2025-05-21,02:01:59.000,141,11114512,126125,0,1747792918,13943.778013259995,120.43642992000241,53119.1513724 2025-05-21,02:02:00.000,141,11114435,126205,0,1747792919,13943.73085909,120.38708600999962,53119.13739816 2025-05-21,02:02:01.000,141,11114473,126205,0,1747792920,13943.62307812999,120.49987209000392,53119.123423920006 2025-05-21,02:02:02.000,141,11114436,126165,0,1747792921,13943.495088239993,120.49282296000456,53119.06053984 2025-05-21,02:02:03.000,141,11114416,126245,0,1747792922,13943.434461449993,120.44347905000177,53119.03259136 2025-05-21,02:02:04.000,141,11114365,126045,0,1747792923,13943.394043589993,120.40118426999834,53119.03259136 2025-05-21,02:02:05.000,141,11114415,126205,0,1747792924,13943.279526320002,120.4082333999977,53119.01163 2025-05-21,02:02:06.000,141,11114341,126085,0,1747792925,13943.212163219992,120.42233166000369,53118.96272016 2025-05-21,02:02:07.000,141,11114383,125965,0,1747792926,13943.158272740002,120.4082333999977,53118.97669440001 2025-05-21,02:02:08.000,141,11114382,126125,0,1747792927,13943.171745359992,120.3377421000041,53118.9417588 2025-05-21,02:02:09.000,141,11114395,126205,0,1747792928,13943.158272740002,120.40118426999834,53118.89983608001 2025-05-21,02:02:10.000,141,11114453,125805,0,1747792929,13943.050491779992,120.35888949000218,53118.85791336001 2025-05-21,02:02:11.000,141,11114454,126085,0,1747792930,13943.010073919992,120.38003688000026,53118.82996488001 2025-05-21,02:02:12.000,141,11114323,126205,0,1747792931,13943.023546539996,120.44347905000177,53118.8020164 2025-05-21,02:02:13.000,141,11114418,126365,0,1747792932,13942.983128679996,120.54921599999943,53118.739132320006 2025-05-21,02:02:14.000,141,11114473,126205,0,1747792933,13942.888820339991,120.53511774000071,53118.739132320006 2025-05-21,02:02:15.000,141,11114428,126405,0,1747792934,13942.781039379995,120.67610034000245,53118.71118384001 2025-05-21,02:02:16.000,141,11114490,125765,0,1747792935,13942.720412589995,120.74659164000332,53118.66227400001 2025-05-21,02:02:17.000,141,11114371,126045,0,1747792936,13942.60589531999,120.80298467999819,53118.571441440006 2025-05-21,02:02:18.000,141,11114466,126205,0,1747792937,13942.47116912,120.82413207000354,53118.56445432001 2025-05-21,02:02:19.000,141,11114453,126165,0,1747792938,13942.343179229989,120.77478816000075,53118.571441440006 2025-05-21,02:02:20.000,141,11114431,126405,0,1747792939,13942.201716719988,120.88757423999778,53118.501570240005 2025-05-21,02:02:21.000,141,11114434,126125,0,1747792940,13942.141089929988,120.84527946000162,53118.50855736 2025-05-21,02:02:22.000,141,11114409,126125,0,1747792941,13942.060254210002,120.8311812000029,53118.47362176001 2025-05-21,02:02:23.000,141,11114393,126565,0,1747792942,13941.945736939997,120.7324933800046,53118.42471192001 2025-05-21,02:02:24.000,141,11114372,126325,0,1747792943,13941.878373840002,120.65495295000437,53118.403750560006 2025-05-21,02:02:25.000,141,11114429,126325,0,1747792944,13941.918791700002,120.6197073000003,53118.333879360005 2025-05-21,02:02:26.000,141,11114489,126045,0,1747792945,13941.831219669992,120.46462643999985,53118.264008160004 2025-05-21,02:02:27.000,141,11114467,126285,0,1747792946,13941.763856569996,120.4082333999977,53118.32689224001 2025-05-21,02:02:28.000,141,11114438,126245,0,1747792947,13941.736911330001,120.36593862000154,53118.25003392 2025-05-21,02:02:29.000,141,11114323,126405,0,1747792948,13941.65607561,120.28134906000196,53118.18016272 2025-05-21,02:02:30.000,141,11114475,126165,0,1747792949,13941.63586668,120.30249645000004,53118.1731756 2025-05-21,02:02:31.000,141,11114448,126245,0,1747792950,13941.521349409995,120.28134906000196,53118.117278640006 2025-05-21,02:02:32.000,141,11114277,126285,0,1747792951,13941.48766785999,120.3095455799994,53118.08234304 2025-05-21,02:02:33.000,141,11114424,126325,0,1747792952,13941.420304759995,120.39413513999898,53118.18714984001 2025-05-21,02:02:34.000,141,11114415,126485,0,1747792953,13941.299051179994,120.43642992000241,53118.04042032001 2025-05-21,02:02:35.000,141,11114398,126285,0,1747792954,13941.211479149999,120.54921599999943,53118.0334332 2025-05-21,02:02:36.000,141,11114374,126245,0,1747792955,13941.130643429999,120.6197073000003,53118.06138168001 2025-05-21,02:02:37.000,141,11114294,126565,0,1747792956,13941.096961879994,120.67610034000245,53117.963562 2025-05-21,02:02:38.000,141,11114368,126205,0,1747792957,13940.975708299993,120.67610034000245,53117.91465216 2025-05-21,02:02:39.000,141,11114399,126445,0,1747792958,13940.928554129998,120.73954251000396,53117.900677920006 2025-05-21,02:02:40.000,141,11114376,126485,0,1747792959,13940.908345199998,120.80298467999819,53117.87272944001 2025-05-21,02:02:41.000,141,11114422,126325,0,1747792960,13940.854454719993,120.77478816000075,53117.77490976001 2025-05-21,02:02:42.000,141,11114351,125885,0,1747792961,13940.854454719993,120.8311812000029,53117.84478096 2025-05-21,02:02:43.000,141,11114359,126405,0,1747792962,13940.780355310002,120.69019860000117,53117.760935520004 2025-05-21,02:02:44.000,141,11114361,126485,0,1747792963,13940.692783279992,120.69019860000117,53117.76792264 2025-05-21,02:02:45.000,141,11114480,126445,0,1747792964,13940.739937450002,120.7183951199986,53117.74696128 2025-05-21,02:02:46.000,141,11114402,126325,0,1747792965,13940.686046969997,120.69724773000053,53117.7190128 2025-05-21,02:02:47.000,141,11114347,126125,0,1747792966,13940.564793389996,120.64085468999838,53117.62818024 2025-05-21,02:02:48.000,141,11114346,126565,0,1747792967,13940.537848150001,120.60560904000158,53117.53036056 2025-05-21,02:02:49.000,141,11114466,126245,0,1747792968,13940.504166599996,120.64085468999838,53117.614206000006 2025-05-21,02:02:50.000,141,11114451,126205,0,1747792969,13940.483957669996,120.64790381999774,53117.52337344 2025-05-21,02:02:51.000,141,11114393,126285,0,1747792970,13940.47722136,120.62675642999966,53117.4744636 2025-05-21,02:02:52.000,141,11114298,126205,0,1747792971,13940.38964932999,120.71134598999924,53117.45350224 2025-05-21,02:02:53.000,141,11114391,126525,0,1747792972,13940.32902253999,120.73954251000396,53117.425553760004 2025-05-21,02:02:54.000,141,11114471,125965,0,1747792973,13940.362704089996,120.75364077000268,53117.36965680001 2025-05-21,02:02:55.000,141,11114408,126365,0,1747792974,13940.27513206,120.74659164000332,53117.327734080005 2025-05-21,02:02:56.000,141,11114382,126405,0,1747792975,13940.322286229995,120.80298467999819,53117.397605280006 2025-05-21,02:02:57.000,141,11114324,125965,0,1747792976,13940.26839574999,120.85232859000098,53117.278824240006 2025-05-21,02:02:58.000,141,11114449,126045,0,1747792977,13940.27513206,120.88052510999842,53117.22292728001 2025-05-21,02:02:59.000,141,11114464,126405,0,1747792978,13940.25492313,120.88052510999842,53117.18799168 2025-05-21,02:03:00.000,141,11114400,126645,0,1747792979,13940.24818681999,120.81708294000418,53117.22292728001 2025-05-21,02:03:01.000,141,11114292,126405,0,1747792980,13940.17408741,120.81708294000418,53117.208953040004 2025-05-21,02:03:02.000,141,11114371,126485,0,1747792981,13940.17408741,120.83823033000226,53117.11812048 2025-05-21,02:03:03.000,141,11114340,126365,0,1747792982,13940.20776895999,120.90167250000377,53117.16703032 2025-05-21,02:03:04.000,141,11114371,126245,0,1747792983,13940.21450527,120.79593554999883,53117.17401744 2025-05-21,02:03:05.000,141,11114391,126205,0,1747792984,13940.14714216999,120.78888641999947,53117.111133360006 2025-05-21,02:03:06.000,141,11114444,126245,0,1747792985,13940.13366955,120.82413207000354,53116.99933944 2025-05-21,02:03:07.000,141,11114333,126565,0,1747792986,13940.079779069994,120.8311812000029,53117.03427504001 2025-05-21,02:03:08.000,141,11114363,126485,0,1747792987,13940.07304276,120.80298467999819,53116.992352320005 2025-05-21,02:03:09.000,141,11114438,126045,0,1747792988,13940.04609751999,120.85937772000034,53117.01331368001 2025-05-21,02:03:10.000,141,11114388,126325,0,1747792989,13939.958525489994,120.8311812000029,53117.0203008 2025-05-21,02:03:11.000,141,11114499,126205,0,1747792990,13939.938316559994,120.88757423999778,53116.894532640006 2025-05-21,02:03:12.000,141,11114387,126365,0,1747792991,13939.844008219989,120.85937772000034,53116.88754552001 2025-05-21,02:03:13.000,141,11114336,126405,0,1747792992,13939.776645119993,120.85232859000098,53116.943442480006 2025-05-21,02:03:14.000,141,11114429,126165,0,1747792993,13939.668864159998,120.8664268499997,53116.83863568 2025-05-21,02:03:15.000,141,11114415,126205,0,1747792994,13939.668864159998,120.88052510999842,53116.91549400001 2025-05-21,02:03:16.000,141,11114332,126245,0,1747792995,13939.668864159998,120.87347597999906,53116.91549400001 2025-05-21,02:03:17.000,141,11114352,126285,0,1747792996,13939.695809399993,120.83823033000226,53116.8106872 2025-05-21,02:03:18.000,141,11114399,126325,0,1747792997,13939.709282019998,120.84527946000162,53116.8805584 2025-05-21,02:03:19.000,141,11114268,125925,0,1747792998,13939.702545710003,120.89462337000441,53116.78273872 2025-05-21,02:03:20.000,141,11114391,126285,0,1747792999,13939.689073089998,120.8664268499997,53116.740816 2025-05-21,02:03:21.000,141,11114336,126205,0,1747793000,13939.668864159998,120.85937772000034,53116.775751600006 2025-05-21,02:03:22.000,141,11114325,126125,0,1747793001,13939.594764749992,120.90872163000313,53116.76177736 2025-05-21,02:03:23.000,141,11114359,126325,0,1747793002,13939.682336780003,120.90167250000377,53116.67793192001 2025-05-21,02:03:24.000,141,11114477,126245,0,1747793003,13939.648655229998,120.84527946000162,53116.66395768 2025-05-21,02:03:25.000,141,11114308,126205,0,1747793004,13939.648655229998,120.90167250000377,53116.6709448 2025-05-21,02:03:26.000,141,11114273,126365,0,1747793005,13939.614973679993,120.85232859000098,53116.61504784 2025-05-21,02:03:27.000,141,11114464,126085,0,1747793006,13939.574555819992,120.92281989000185,53116.6360092 2025-05-21,02:03:28.000,141,11114403,126205,0,1747793007,13939.513929029992,121.00036032000207,53116.64299632 2025-05-21,02:03:29.000,141,11114394,126125,0,1747793008,13939.513929029992,120.979212930004,53116.566138 2025-05-21,02:03:30.000,141,11114282,126245,0,1747793009,13939.480247480002,120.98626206000336,53116.4962668 2025-05-21,02:03:31.000,141,11114497,126365,0,1747793010,13939.406148069997,121.04265509999823,53116.62902208001 2025-05-21,02:03:32.000,141,11114410,126005,0,1747793011,13939.338784970001,120.99331119000271,53116.55216376001 2025-05-21,02:03:33.000,141,11114416,126365,0,1747793012,13939.358993900001,120.9298690200012,53116.52421528 2025-05-21,02:03:34.000,141,11114406,126245,0,1747793013,13939.358993900001,120.95806553999864,53116.440369840006 2025-05-21,02:03:35.000,141,11114337,126285,0,1747793014,13939.365730209996,120.87347597999906,53116.44735696 2025-05-21,02:03:36.000,141,11114429,126325,0,1747793015,13939.318576040001,120.82413207000354,53116.419408480004 2025-05-21,02:03:37.000,141,11114386,126165,0,1747793016,13939.284894489996,120.75364077000268,53116.370498640004 2025-05-21,02:03:38.000,141,11114484,126205,0,1747793017,13939.271421869991,120.7324933800046,53116.46831832 2025-05-21,02:03:39.000,141,11114402,126085,0,1747793018,13939.204058769996,120.73954251000396,53116.33556304 2025-05-21,02:03:40.000,141,11114404,126405,0,1747793019,13939.19732246,120.69724773000053,53116.370498640004 2025-05-21,02:03:41.000,141,11114347,126045,0,1747793020,13939.1569046,120.71134598999924,53116.30761456 2025-05-21,02:03:42.000,141,11114390,126005,0,1747793021,13939.15016828999,120.7183951199986,53116.272678960006 2025-05-21,02:03:43.000,141,11114401,126165,0,1747793022,13939.082805189995,120.71134598999924,53116.30761456 2025-05-21,02:03:44.000,141,11114467,126245,0,1747793023,13938.96828791999,120.82413207000354,53116.21678200001 2025-05-21,02:03:45.000,141,11114443,126125,0,1747793024,13938.82682540999,120.85232859000098,53116.26569184001 2025-05-21,02:03:46.000,141,11114326,126045,0,1747793025,13938.83356172,120.87347597999906,53116.202807760004 2025-05-21,02:03:47.000,141,11114413,126365,0,1747793026,13938.719044449994,121.01445858000079,53116.223769120006 2025-05-21,02:03:48.000,141,11114307,126245,0,1747793027,13938.577581939993,120.97216380000464,53116.202807760004 2025-05-21,02:03:49.000,141,11114429,126165,0,1747793028,13938.543900389988,121.1131463999991,53116.24473048001 2025-05-21,02:03:50.000,141,11114385,126285,0,1747793029,13938.463064670002,121.10609726999974,53116.202807760004 2025-05-21,02:03:51.000,141,11114356,126285,0,1747793030,13938.388965259997,121.07085162000294,53116.04909112001 2025-05-21,02:03:52.000,141,11114488,126405,0,1747793031,13938.321602160002,121.01445858000079,53116.104988080006 2025-05-21,02:03:53.000,141,11114501,126125,0,1747793032,13938.395701569993,121.00036032000207,53116.09101384 2025-05-21,02:03:54.000,141,11114329,126125,0,1747793033,13938.335074779992,120.95806553999864,53116.04909112001 2025-05-21,02:03:55.000,141,11114320,126285,0,1747793034,13938.382228950002,120.81003381000482,53116.09101384 2025-05-21,02:03:56.000,141,11114307,126125,0,1747793035,13938.415910499993,120.78183729000011,53115.99319416 2025-05-21,02:03:57.000,141,11114405,126285,0,1747793036,13938.355283709992,120.64790381999774,53115.916335840004 2025-05-21,02:03:58.000,141,11114510,126165,0,1747793037,13938.382228950002,120.66200208000373,53115.93031008001 2025-05-21,02:03:59.000,141,11114336,126165,0,1747793038,13938.301393230002,120.7677390300014,53115.92332296 2025-05-21,02:04:00.000,141,11114401,126405,0,1747793039,13938.294656919992,120.82413207000354,53115.94428432 2025-05-21,02:04:01.000,141,11114421,126245,0,1747793040,13938.294656919992,120.85937772000034,53115.90934872001 2025-05-21,02:04:02.000,141,11114450,126045,0,1747793041,13938.267711679997,120.97216380000464,53115.8324904 2025-05-21,02:04:03.000,141,11114458,126285,0,1747793042,13938.213821199992,121.06380249000358,53115.87441312 2025-05-21,02:04:04.000,141,11114383,126205,0,1747793043,13938.153194409992,121.1765885700006,53115.867426000004 2025-05-21,02:04:05.000,141,11114442,126165,0,1747793044,13938.065622379996,121.21888335000403,53115.86043888001 2025-05-21,02:04:06.000,141,11114486,126285,0,1747793045,13938.01846821,121.23298161000275,53115.84646464 2025-05-21,02:04:07.000,141,11114371,125925,0,1747793046,13937.89721463,121.24003074000211,53115.8324904 2025-05-21,02:04:08.000,141,11114319,125885,0,1747793047,13937.93763249,121.23298161000275,53115.748644960004 2025-05-21,02:04:09.000,141,11114368,126005,0,1747793048,13937.823115219995,121.13429379000445,53115.75563208 2025-05-21,02:04:10.000,141,11114329,126045,0,1747793049,13937.762488429995,121.00740945000143,53115.74165784001 2025-05-21,02:04:11.000,141,11114385,126205,0,1747793050,13937.75575212,120.84527946000162,53115.7276836 2025-05-21,02:04:12.000,141,11114433,126165,0,1747793051,13937.722070569995,120.66905121000309,53115.68576088 2025-05-21,02:04:13.000,141,11114397,126165,0,1747793052,13937.802906289995,120.5844616500035,53115.69274800001 2025-05-21,02:04:14.000,141,11114420,126125,0,1747793053,13937.82985152999,120.38708600999962,53115.650825280005 2025-05-21,02:04:15.000,141,11114357,126245,0,1747793054,13937.8770057,120.32364383999811,53115.62986392 2025-05-21,02:04:16.000,141,11114450,126165,0,1747793055,13937.91068724999,120.3095455799994,53115.5879412 2025-05-21,02:04:17.000,141,11114400,126205,0,1747793056,13937.87026938999,120.24610340999789,53115.63685104 2025-05-21,02:04:18.000,141,11114405,126045,0,1747793057,13937.8770057,120.36593862000154,53115.553005600006 2025-05-21,02:04:19.000,141,11114343,126325,0,1747793058,13937.83658784,120.46462643999985,53115.63685104 2025-05-21,02:04:20.000,141,11114394,126245,0,1747793059,13937.823115219995,120.5844616500035,53115.532044240004 2025-05-21,02:04:21.000,141,11114388,126125,0,1747793060,13937.762488429995,120.78183729000011,53115.45518592001 2025-05-21,02:04:22.000,141,11114381,125925,0,1747793061,13937.69512533,120.90167250000377,53115.49012152 2025-05-21,02:04:23.000,141,11114453,126165,0,1747793062,13937.580608059994,121.03560596999887,53115.49012152 2025-05-21,02:04:24.000,141,11114377,126125,0,1747793063,13937.445881859989,121.16249031000189,53115.385314720006 2025-05-21,02:04:25.000,141,11114400,126085,0,1747793064,13937.317891969993,121.18363769999996,53115.44121168 2025-05-21,02:04:26.000,141,11114509,125965,0,1747793065,13937.203374700002,121.12019552999845,53115.40627608001 2025-05-21,02:04:27.000,141,11114451,126245,0,1747793066,13937.129275289997,121.12019552999845,53115.37134048 2025-05-21,02:04:28.000,141,11114443,126245,0,1747793067,13937.041703260002,120.95806553999864,53115.37134048 2025-05-21,02:04:29.000,141,11114353,126525,0,1747793068,13937.082121120002,120.75364077000268,53115.30845640001 2025-05-21,02:04:30.000,141,11114385,126165,0,1747793069,13937.028230639997,120.60560904000158,53115.245572320004 2025-05-21,02:04:31.000,141,11114496,126165,0,1747793070,13937.034966949992,120.40118426999834,53115.245572320004 2025-05-21,02:04:32.000,141,11114519,126245,0,1747793071,13937.068648499997,120.21790689000045,53115.25954656001 2025-05-21,02:04:33.000,141,11114365,126125,0,1747793072,13937.061912190002,120.11216994000279,53115.23858520001 2025-05-21,02:04:34.000,141,11114389,126405,0,1747793073,13937.034966949992,120.11216994000279,53115.21063672001 2025-05-21,02:04:35.000,141,11114414,126205,0,1747793074,13937.095593739992,120.1262682000015,53115.18268824 2025-05-21,02:04:36.000,141,11114416,126205,0,1747793075,13937.048439569997,120.14036646000022,53115.25255944 2025-05-21,02:04:37.000,141,11114360,126205,0,1747793076,13936.987812779997,120.22495601999981,53115.14076552001 2025-05-21,02:04:38.000,141,11114376,125965,0,1747793077,13936.927185989996,120.3095455799994,53115.147752640005 2025-05-21,02:04:39.000,141,11114334,126045,0,1747793078,13936.900240750001,120.4716755699992,53115.08486856 2025-05-21,02:04:40.000,141,11114402,126205,0,1747793079,13936.880031820001,120.59855991000222,53115.077881440004 2025-05-21,02:04:41.000,141,11114351,126165,0,1747793080,13936.853086579991,120.70429685999989,53115.077881440004 2025-05-21,02:04:42.000,141,11114353,126405,0,1747793081,13936.812668719991,120.81708294000418,53115.03595872 2025-05-21,02:04:43.000,141,11114346,126125,0,1747793082,13936.77225085999,120.7183951199986,53115.0639072 2025-05-21,02:04:44.000,141,11114490,125965,0,1747793083,13936.61731573,120.73954251000396,53115.02198448001 2025-05-21,02:04:45.000,141,11114393,125965,0,1747793084,13936.63752466,120.69724773000053,53114.980061760005 2025-05-21,02:04:46.000,141,11114289,126205,0,1747793085,13936.563425249995,120.51397035000264,53114.931151920006 2025-05-21,02:04:47.000,141,11114442,126565,0,1747793086,13936.53648001,120.44347905000177,53115.00801024 2025-05-21,02:04:48.000,141,11114365,125925,0,1747793087,13936.50953476999,120.30249645000004,53114.96608752 2025-05-21,02:04:49.000,141,11114398,126245,0,1747793088,13936.53648001,120.22495601999981,53114.84730648 2025-05-21,02:04:50.000,141,11114390,126205,0,1747793089,13936.50953476999,120.09807168000407,53114.83333224001 2025-05-21,02:04:51.000,141,11114352,126245,0,1747793090,13936.462380599995,120.11921907000215,53114.85429360001 2025-05-21,02:04:52.000,141,11114384,126245,0,1747793091,13936.40849011999,120.07692428999871,53114.80538376001 2025-05-21,02:04:53.000,141,11114372,126245,0,1747793092,13936.36807225999,120.14741558999958,53114.80538376001 2025-05-21,02:04:54.000,141,11114400,126605,0,1747793093,13936.32765439999,120.23200514999917,53114.78442240001 2025-05-21,02:04:55.000,141,11114404,126165,0,1747793094,13936.213137129998,120.32364383999811,53114.77743528 2025-05-21,02:04:56.000,141,11114382,126125,0,1747793095,13936.213137129998,120.51397035000264,53114.714551200006 2025-05-21,02:04:57.000,141,11114302,126045,0,1747793096,13936.165982959988,120.66905121000309,53114.72852544 2025-05-21,02:04:58.000,141,11114374,126125,0,1747793097,13936.125565099988,120.77478816000075,53114.742499680004 2025-05-21,02:04:59.000,141,11114384,125725,0,1747793098,13936.112092479998,120.8311812000029,53114.68660272001 2025-05-21,02:05:00.000,141,11114498,126005,0,1747793099,13936.118828789993,120.80298467999819,53114.63769288001 2025-05-21,02:05:01.000,141,11114448,126245,0,1747793100,13936.051465689998,120.8311812000029,53114.66564136001 2025-05-21,02:05:02.000,141,11114454,126165,0,1747793101,13936.105356169988,120.80298467999819,53114.595770160005 2025-05-21,02:05:03.000,141,11114364,126165,0,1747793102,13936.031256759998,120.73954251000396,53114.53987320001 2025-05-21,02:05:04.000,141,11114355,126045,0,1747793103,13936.091883549998,120.65495295000437,53114.56782168001 2025-05-21,02:05:05.000,141,11114458,126245,0,1747793104,13936.037993069993,120.54921599999943,53114.58179592 2025-05-21,02:05:06.000,141,11114378,126245,0,1747793105,13936.044729380003,120.52806861000136,53114.525898960004 2025-05-21,02:05:07.000,141,11114433,126245,0,1747793106,13936.051465689998,120.521019480002,53114.58878304001 2025-05-21,02:05:08.000,141,11114386,125965,0,1747793107,13936.044729380003,120.52806861000136,53114.595770160005 2025-05-21,02:05:09.000,141,11114404,126205,0,1747793108,13936.017784139993,120.57741252000415,53114.58179592 2025-05-21,02:05:10.000,141,11114448,126045,0,1747793109,13935.990838899997,120.67610034000245,53114.546860320006 2025-05-21,02:05:11.000,141,11114416,126005,0,1747793110,13935.923475800002,120.80298467999819,53114.51192472 2025-05-21,02:05:12.000,141,11114480,126205,0,1747793111,13935.822431150002,120.85937772000034,53114.49795048001 2025-05-21,02:05:13.000,141,11114310,126445,0,1747793112,13935.782013290001,121.02855683999951,53114.47000200001 2025-05-21,02:05:14.000,141,11114508,125965,0,1747793113,13935.734859119992,121.09199901000102,53114.45602776 2025-05-21,02:05:15.000,141,11114392,126005,0,1747793114,13935.613605539991,121.1131463999991,53114.358208080004 2025-05-21,02:05:16.000,141,11114393,126125,0,1747793115,13935.60013292,121.12724465999781,53114.38615656 2025-05-21,02:05:17.000,141,11114511,126165,0,1747793116,13935.57992399,121.04265509999823,53114.34423384 2025-05-21,02:05:18.000,141,11114429,126205,0,1747793117,13935.53276981999,120.97216380000464,53114.38615656 2025-05-21,02:05:19.000,141,11114493,125965,0,1747793118,13935.53276981999,120.90167250000377,53114.33724672 2025-05-21,02:05:20.000,141,11114415,126045,0,1747793119,13935.51256088999,120.7183951199986,53114.27436264 2025-05-21,02:05:21.000,141,11114399,126045,0,1747793120,13935.465406719995,120.57036339000479,53114.295324 2025-05-21,02:05:22.000,141,11114358,126165,0,1747793121,13935.43846148,120.55626512999879,53114.24641416 2025-05-21,02:05:23.000,141,11114385,126285,0,1747793122,13935.47887934,120.50692122000328,53114.2254528 2025-05-21,02:05:24.000,141,11114341,126165,0,1747793123,13935.43846148,120.41528253000433,53114.211478560006 2025-05-21,02:05:25.000,141,11114393,126045,0,1747793124,13935.45193409999,120.52806861000136,53114.24641416 2025-05-21,02:05:26.000,141,11114317,126125,0,1747793125,13935.465406719995,120.59855991000222,53114.20449144001 2025-05-21,02:05:27.000,141,11114449,126045,0,1747793126,13935.41151623999,120.74659164000332,53114.17654296 2025-05-21,02:05:28.000,141,11114368,126165,0,1747793127,13935.45193409999,120.76068990000203,53114.1555816 2025-05-21,02:05:29.000,141,11114372,126245,0,1747793128,13935.41825255,120.90167250000377,53114.17654296 2025-05-21,02:05:30.000,141,11114507,126285,0,1747793129,13935.49235195999,121.04265509999823,53114.14859448 2025-05-21,02:05:31.000,141,11114436,126285,0,1747793130,13935.45193409999,121.04970423000486,53114.16256872001 2025-05-21,02:05:32.000,141,11114319,125725,0,1747793131,13935.43172516999,121.08494988000166,53114.05776192 2025-05-21,02:05:33.000,141,11114374,126085,0,1747793132,13935.41825255,121.05675336000422,53114.092697520005 2025-05-21,02:05:34.000,141,11114380,126285,0,1747793133,13935.41151623999,121.02855683999951,53114.09968464 2025-05-21,02:05:35.000,141,11114474,126125,0,1747793134,13935.364362069995,120.99331119000271,53114.16955584 2025-05-21,02:05:36.000,141,11114467,126045,0,1747793135,13935.37109837999,120.9298690200012,53114.141607360005 2025-05-21,02:05:37.000,141,11114355,126405,0,1747793136,13935.33741683,120.79593554999883,53114.09968464 2025-05-21,02:05:38.000,141,11114364,126045,0,1747793137,13935.33068051999,120.62675642999966,53114.022826320004 2025-05-21,02:05:39.000,141,11114422,126165,0,1747793138,13935.303735279995,120.5844616500035,53114.0507748 2025-05-21,02:05:40.000,141,11114411,126205,0,1747793139,13935.29026265999,120.48577382999792,53114.07872328 2025-05-21,02:05:41.000,141,11114403,126045,0,1747793140,13935.21616325,120.46462643999985,53114.071736160004 2025-05-21,02:05:42.000,141,11114397,126005,0,1747793141,13935.142063839994,120.53511774000071,53113.93898088 2025-05-21,02:05:43.000,141,11114433,126045,0,1747793142,13935.094909669999,120.55626512999879,53114.03680056001 2025-05-21,02:05:44.000,141,11114257,126125,0,1747793143,13935.067964429989,120.69724773000053,53114.03680056001 2025-05-21,02:05:45.000,141,11114326,126125,0,1747793144,13935.014073949998,120.79593554999883,53113.95295512 2025-05-21,02:05:46.000,141,11114283,126165,0,1747793145,13934.973656089998,120.92281989000185,53114.00885208 2025-05-21,02:05:47.000,141,11114321,126085,0,1747793146,13934.845666200003,121.03560596999887,53113.987890719996 2025-05-21,02:05:48.000,141,11114419,126165,0,1747793147,13934.717676309992,121.12724465999781,53113.9110324 2025-05-21,02:05:49.000,141,11114451,126125,0,1747793148,13934.650313209997,121.28232551999827,53113.86910968001 2025-05-21,02:05:50.000,141,11114319,125925,0,1747793149,13934.616631659992,121.2893746500049,53113.93898088 2025-05-21,02:05:51.000,141,11114409,126045,0,1747793150,13934.542532250001,121.24003074000211,53113.9110324 2025-05-21,02:05:52.000,141,11114435,126085,0,1747793151,13934.428014979996,121.26117813000019,53113.93199376 2025-05-21,02:05:53.000,141,11114428,126085,0,1747793152,13934.367388189996,121.16249031000189,53113.9110324 2025-05-21,02:05:54.000,141,11114363,126205,0,1747793153,13934.306761399996,121.03560596999887,53113.89007104 2025-05-21,02:05:55.000,141,11114416,126205,0,1747793154,13934.27307984999,121.00036032000207,53113.86910968001 2025-05-21,02:05:56.000,141,11114379,126045,0,1747793155,13934.266343539995,120.90872163000313,53113.855135440004 2025-05-21,02:05:57.000,141,11114393,126245,0,1747793156,13934.31349770999,120.83823033000226,53113.79225136 2025-05-21,02:05:58.000,141,11114435,125885,0,1747793157,13934.286552469996,120.82413207000354,53113.757315760005 2025-05-21,02:05:59.000,141,11114372,126085,0,1747793158,13934.27307984999,120.85232859000098,53113.71539304 2025-05-21,02:06:00.000,141,11114438,126045,0,1747793159,13934.34044295,120.979212930004,53113.78526424 2025-05-21,02:06:01.000,141,11114484,126045,0,1747793160,13934.326970329996,121.07085162000294,53113.68045744001 2025-05-21,02:06:02.000,141,11114424,126245,0,1747793161,13934.36065188,121.14839205000317,53113.70141880001 2025-05-21,02:06:03.000,141,11114431,126245,0,1747793162,13934.326970329996,121.30347291000362,53113.64552184 2025-05-21,02:06:04.000,141,11114416,126085,0,1747793163,13934.29328877999,121.38101334000385,53113.70141880001 2025-05-21,02:06:05.000,141,11114225,125925,0,1747793164,13934.15856258,121.55019246000302,53113.7363544 2025-05-21,02:06:06.000,141,11114388,126125,0,1747793165,13934.13835365,121.64183115000196,53113.65949608001 2025-05-21,02:06:07.000,141,11114388,126085,0,1747793166,13934.03057268999,121.69117506000475,53113.64552184 2025-05-21,02:06:08.000,141,11114308,126205,0,1747793167,13934.003627449994,121.77576462000434,53113.652508959996 2025-05-21,02:06:09.000,141,11114402,126165,0,1747793168,13933.875637559999,121.70527332000347,53113.638534720005 2025-05-21,02:06:10.000,141,11114320,125965,0,1747793169,13933.781329219993,121.68412592999812,53113.53372792001 2025-05-21,02:06:11.000,141,11114476,126125,0,1747793170,13933.707229809988,121.65592941000068,53113.54770216 2025-05-21,02:06:12.000,141,11114334,126205,0,1747793171,13933.646603019988,121.54314333000366,53113.54770216 2025-05-21,02:06:13.000,141,11114372,126125,0,1747793172,13933.565767300002,121.47265203000279,53113.49180520001 2025-05-21,02:06:14.000,141,11114379,126045,0,1747793173,13933.478195269992,121.42330812,53113.46385672001 2025-05-21,02:06:15.000,141,11114393,126325,0,1747793174,13933.437777409992,121.33166943000106,53113.519753680004 2025-05-21,02:06:16.000,141,11114425,125845,0,1747793175,13933.336732759992,121.3246203000017,53113.40795976 2025-05-21,02:06:17.000,141,11114402,126085,0,1747793176,13933.269369659996,121.3880624700032,53113.373024160006 2025-05-21,02:06:18.000,141,11114335,126165,0,1747793177,13933.255897039991,121.35281681999913,53113.3869984 2025-05-21,02:06:19.000,141,11114405,126325,0,1747793178,13933.18179763,121.42330812,53113.26821736 2025-05-21,02:06:20.000,141,11114383,126205,0,1747793179,13933.175061319991,121.52904506999766,53113.27520448001 2025-05-21,02:06:21.000,141,11114294,126285,0,1747793180,13933.11443452999,121.56429072000174,53113.303152960005 2025-05-21,02:06:22.000,141,11114317,126445,0,1747793181,13933.10096191,121.62773289000324,53113.31014008 2025-05-21,02:06:23.000,141,11114359,126125,0,1747793182,13933.047071429995,121.73346984000091,53113.26123024 2025-05-21,02:06:24.000,141,11114481,126165,0,1747793183,13933.04033512,121.83215765999921,53113.254243120005 2025-05-21,02:06:25.000,141,11114350,126045,0,1747793184,13932.95276308999,121.8180594000005,53113.22629464001 2025-05-21,02:06:26.000,141,11114484,126005,0,1747793185,13932.87192736999,121.88855070000136,53113.149436319996 2025-05-21,02:06:27.000,141,11114323,126085,0,1747793186,13932.77088271999,121.84625591999793,53113.149436319996 2025-05-21,02:06:28.000,141,11114362,126205,0,1747793187,13932.683310689994,121.9167472199988,53113.1424492 2025-05-21,02:06:29.000,141,11114303,126205,0,1747793188,13932.629420209989,121.881501570002,53113.03065528001 2025-05-21,02:06:30.000,141,11114417,126165,0,1747793189,13932.521639249993,121.88855070000136,53113.016681040004 2025-05-21,02:06:31.000,141,11114356,126205,0,1747793190,13932.434067219998,121.79691201000242,53112.93982272001 2025-05-21,02:06:32.000,141,11114365,126325,0,1747793191,13932.393649359998,121.7828137500037,53112.94680984 2025-05-21,02:06:33.000,141,11114380,126405,0,1747793192,13932.346495190002,121.8180594000005,53112.9328356 2025-05-21,02:06:34.000,141,11114406,126285,0,1747793193,13932.231977919997,121.80396114000177,53112.90488712 2025-05-21,02:06:35.000,141,11114343,126245,0,1747793194,13932.164614820002,121.74756809999963,53112.88392576 2025-05-21,02:06:36.000,141,11114363,125845,0,1747793195,13932.083779100001,121.79691201000242,53112.8280288 2025-05-21,02:06:37.000,141,11114478,126205,0,1747793196,13932.036624929991,121.81101027000113,53112.8280288 2025-05-21,02:06:38.000,141,11114344,125965,0,1747793197,13931.96252552,121.84625591999793,53112.76514472 2025-05-21,02:06:39.000,141,11114453,126285,0,1747793198,13931.90189873,121.87445244000264,53112.70924776 2025-05-21,02:06:40.000,141,11114251,126085,0,1747793199,13931.84127194,121.93789461000415,53112.62540232001 2025-05-21,02:06:41.000,141,11114448,126005,0,1747793200,13931.827799319995,121.95904200000223,53112.6184152 2025-05-21,02:06:42.000,141,11114440,126205,0,1747793201,13931.787381459995,121.99428764999902,53112.59745384 2025-05-21,02:06:43.000,141,11114462,126565,0,1747793202,13931.746963599995,122.01543504000438,53112.646363679996 2025-05-21,02:06:44.000,141,11114419,126245,0,1747793203,13931.72001836,122.0295333000031,53112.63937656 2025-05-21,02:06:45.000,141,11114439,126245,0,1747793204,13931.73349097999,121.99428764999902,53112.548544 2025-05-21,02:06:46.000,141,11114379,125885,0,1747793205,13931.69980943,122.00838590999774,53112.583479600005 2025-05-21,02:06:47.000,141,11114274,126165,0,1747793206,13931.69980943,122.05772982000053,53112.43675008001 2025-05-21,02:06:48.000,141,11114320,125725,0,1747793207,13931.726754669995,121.9801893900003,53112.57649248001 2025-05-21,02:06:49.000,141,11114420,126205,0,1747793208,13931.6796005,121.95904200000223,53112.45771144001 2025-05-21,02:06:50.000,141,11114447,126205,0,1747793209,13931.72001836,121.99428764999902,53112.513608400004 2025-05-21,02:06:51.000,141,11114319,126205,0,1747793210,13931.726754669995,122.03658243000245,53112.42976296 2025-05-21,02:06:52.000,141,11114288,126045,0,1747793211,13931.686336809995,122.05068069000117,53112.478672799996 2025-05-21,02:06:53.000,141,11114348,126205,0,1747793212,13931.686336809995,122.10002460000396,53112.40181448 2025-05-21,02:06:54.000,141,11114420,126125,0,1747793213,13931.69980943,121.99428764999902,53112.39482736 2025-05-21,02:06:55.000,141,11114311,126085,0,1747793214,13931.69307311999,122.07887720999861,53112.32495616 2025-05-21,02:06:56.000,141,11114382,126125,0,1747793215,13931.69980943,122.10707373000332,53112.38784024001 2025-05-21,02:06:57.000,141,11114432,126085,0,1747793216,13931.686336809995,122.10707373000332,53112.310981919996 2025-05-21,02:06:58.000,141,11114469,126165,0,1747793217,13931.585292159994,122.1282211200014,53112.22014936001 2025-05-21,02:06:59.000,141,11114409,126125,0,1747793218,13931.59202846999,122.10707373000332,53112.31796904001 2025-05-21,02:07:00.000,141,11114410,126325,0,1747793219,13931.477511199999,122.14231938000012,53112.29002056001 2025-05-21,02:07:01.000,141,11114299,126165,0,1747793220,13931.437093339999,122.19871242000227,53112.24111072001 2025-05-21,02:07:02.000,141,11114436,126205,0,1747793221,13931.315839759998,122.13527025000076,53112.28303344 2025-05-21,02:07:03.000,141,11114450,126485,0,1747793222,13931.295630829998,122.19166329000291,53112.18521376 2025-05-21,02:07:04.000,141,11114414,126245,0,1747793223,13931.221531419993,122.25510546000442,53112.178226640004 2025-05-21,02:07:05.000,141,11114383,126165,0,1747793224,13931.147432010002,122.29740024000057,53112.129316800005 2025-05-21,02:07:06.000,141,11114339,126485,0,1747793225,13931.066596290002,122.26920372000313,53112.13630392 2025-05-21,02:07:07.000,141,11114429,126005,0,1747793226,13931.046387360002,122.39608805999887,53112.0594456 2025-05-21,02:07:08.000,141,11114389,126045,0,1747793227,13931.039651049992,122.39608805999887,53112.07341984001 2025-05-21,02:07:09.000,141,11114464,126285,0,1747793228,13931.039651049992,122.50887414000317,53112.01752288 2025-05-21,02:07:10.000,141,11114346,126205,0,1747793229,13930.979024259992,122.57936544000404,53112.080406960005 2025-05-21,02:07:11.000,141,11114372,126165,0,1747793230,13930.958815329992,122.67100413000298,53111.96861304 2025-05-21,02:07:12.000,141,11114320,126445,0,1747793231,13930.918397469992,122.74149543000385,53111.9197032 2025-05-21,02:07:13.000,141,11114394,126165,0,1747793232,13930.837561749991,122.72739716999786,53111.89874184 2025-05-21,02:07:14.000,141,11114296,126125,0,1747793233,13930.797143889991,122.67100413000298,53111.82887064 2025-05-21,02:07:15.000,141,11114339,126045,0,1747793234,13930.70283555,122.74149543000385,53111.81489640001 2025-05-21,02:07:16.000,141,11114373,126085,0,1747793235,13930.648945069996,122.76264282000193,53111.83585776001 2025-05-21,02:07:17.000,141,11114403,126125,0,1747793236,13930.568109349995,122.72739716999786,53111.81489640001 2025-05-21,02:07:18.000,141,11114393,126125,0,1747793237,13930.487273629995,122.75559369000257,53111.78694792001 2025-05-21,02:07:19.000,141,11114433,126085,0,1747793238,13930.446855769995,122.67100413000298,53111.68912824001 2025-05-21,02:07:20.000,141,11114395,125845,0,1747793239,13930.325602189994,122.63575847999891,53111.7799608 2025-05-21,02:07:21.000,141,11114442,126245,0,1747793240,13930.285184329994,122.62870934999955,53111.68214112 2025-05-21,02:07:22.000,141,11114368,126205,0,1747793241,13930.278448019999,122.6851023900017,53111.68912824001 2025-05-21,02:07:23.000,141,11114396,125885,0,1747793242,13930.29192063999,122.69215152000106,53111.64720552001 2025-05-21,02:07:24.000,141,11114360,126045,0,1747793243,13930.31212956999,122.72739716999786,53111.58432144 2025-05-21,02:07:25.000,141,11114393,126125,0,1747793244,13930.33907481,122.86837976999959,53111.577334320005 2025-05-21,02:07:26.000,141,11114302,126205,0,1747793245,13930.29192063999,122.84018325000216,53111.6052828 2025-05-21,02:07:27.000,141,11114368,126085,0,1747793246,13930.33907481,122.9318219400011,53111.45156616001 2025-05-21,02:07:28.000,141,11114279,126165,0,1747793247,13930.318865879999,123.03755888999876,53111.5354116 2025-05-21,02:07:29.000,141,11114304,126325,0,1747793248,13930.264975399994,123.0798536700022,53111.43759192 2025-05-21,02:07:30.000,141,11114348,126245,0,1747793249,13930.190875989989,123.15739410000242,53111.458553280005 2025-05-21,02:07:31.000,141,11114505,126205,0,1747793250,13930.076358719998,123.24903279000137,53111.38868208 2025-05-21,02:07:32.000,141,11114255,126285,0,1747793251,13929.941632519993,123.31247496000287,53111.36772072 2025-05-21,02:07:33.000,141,11114275,126085,0,1747793252,13929.894478349997,123.30542583000351,53111.3956692 2025-05-21,02:07:34.000,141,11114335,126045,0,1747793253,13929.786697390002,123.33362235000095,53111.29784952 2025-05-21,02:07:35.000,141,11114452,126205,0,1747793254,13929.726070600002,123.31952409000223,53111.31881088 2025-05-21,02:07:36.000,141,11114392,126245,0,1747793255,13929.665443810001,123.27018017999944,53111.31881088 2025-05-21,02:07:37.000,141,11114394,126205,0,1747793256,13929.591344399996,123.24903279000137,53111.22797832 2025-05-21,02:07:38.000,141,11114408,125925,0,1747793257,13929.517244989991,123.19968887999858,53111.20002984 2025-05-21,02:07:39.000,141,11114357,126125,0,1747793258,13929.510508679996,123.0798536700022,53111.22797832 2025-05-21,02:07:40.000,141,11114271,126125,0,1747793259,13929.517244989991,123.11509931999899,53111.16509424001 2025-05-21,02:07:41.000,141,11114407,126245,0,1747793260,13929.550926539996,123.11509931999899,53111.06727456001 2025-05-21,02:07:42.000,141,11114470,126205,0,1747793261,13929.510508679996,123.05870628000412,53111.074261680005 2025-05-21,02:07:43.000,141,11114474,126245,0,1747793262,13929.604817020001,123.07280454000283,53111.074261680005 2025-05-21,02:07:44.000,141,11114380,126285,0,1747793263,13929.651971189996,123.1432958400037,53111.09522304001 2025-05-21,02:07:45.000,141,11114378,126245,0,1747793264,13929.665443810001,123.21378714000457,53110.99740336001 2025-05-21,02:07:46.000,141,11114356,125925,0,1747793265,13929.719334289992,123.26313105000008,53111.06028744 2025-05-21,02:07:47.000,141,11114330,126405,0,1747793266,13929.678916429992,123.45345756000461,53110.99740336001 2025-05-21,02:07:48.000,141,11114367,126325,0,1747793267,13929.631762259996,123.50985059999948,53110.87862232001 2025-05-21,02:07:49.000,141,11114334,126245,0,1747793268,13929.571135469996,123.65788233000058,53110.88560944 2025-05-21,02:07:50.000,141,11114410,126125,0,1747793269,13929.510508679996,123.78476667000359,53110.89259656 2025-05-21,02:07:51.000,141,11114406,125725,0,1747793270,13929.409464029995,123.81296319000103,53110.836699600004 2025-05-21,02:07:52.000,141,11114380,126325,0,1747793271,13929.37578247999,123.8834544900019,53110.80875112001 2025-05-21,02:07:53.000,141,11114376,126245,0,1747793272,13929.23431996999,124.02443709000363,53110.82971248001 2025-05-21,02:07:54.000,141,11114353,126165,0,1747793273,13929.1198027,124.00328969999828,53110.75285416 2025-05-21,02:07:55.000,141,11114408,126165,0,1747793274,13929.05243959999,124.0949283900045,53110.63407312001 2025-05-21,02:07:56.000,141,11114337,126405,0,1747793275,13929.005285429994,123.96099492000212,53110.738879920005 2025-05-21,02:07:57.000,141,11114350,126085,0,1747793276,13928.937922329998,123.86935623000318,53110.7668284 2025-05-21,02:07:58.000,141,11114405,126405,0,1747793277,13928.830141369988,123.72132450000208,53110.66202160001 2025-05-21,02:07:59.000,141,11114246,126405,0,1747793278,13928.809932439988,123.62968581000314,53110.71791856 2025-05-21,02:08:00.000,141,11114340,126085,0,1747793279,13928.796459819998,123.56624364000163,53110.689970080006 2025-05-21,02:08:01.000,141,11114454,126405,0,1747793280,13928.749305650002,123.44640842999797,53110.59215040001 2025-05-21,02:08:02.000,141,11114307,125965,0,1747793281,13928.702151479993,123.4252610399999,53110.48035648 2025-05-21,02:08:03.000,141,11114382,125965,0,1747793282,13928.681942549993,123.44640842999797,53110.52926632 2025-05-21,02:08:04.000,141,11114369,126445,0,1747793283,13928.668469930002,123.48165408000204,53110.52926632 2025-05-21,02:08:05.000,141,11114369,125965,0,1747793284,13928.621315759992,123.53099799000483,53110.51529208001 2025-05-21,02:08:06.000,141,11114453,126045,0,1747793285,13928.520271109992,123.700177110004,53110.452408000005 2025-05-21,02:08:07.000,141,11114436,126445,0,1747793286,13928.473116939997,123.89050362000125,53110.46638224001 2025-05-21,02:08:08.000,141,11114361,126245,0,1747793287,13928.32491812,124.07378099999914,53110.38952392 2025-05-21,02:08:09.000,141,11114524,126365,0,1747793288,13928.250818709996,124.20771447000152,53110.34760120001 2025-05-21,02:08:10.000,141,11114372,126205,0,1747793289,13928.149774059995,124.34869707000325,53110.36157544 2025-05-21,02:08:11.000,141,11114357,126085,0,1747793290,13928.00157524,124.46148315000028,53110.31965272 2025-05-21,02:08:12.000,141,11114477,126285,0,1747793291,13927.91400320999,124.60951488000137,53110.29869136001 2025-05-21,02:08:13.000,141,11114455,126165,0,1747793292,13927.752331769989,124.58131836000393,53110.27074288 2025-05-21,02:08:14.000,141,11114442,126245,0,1747793293,13927.658023429998,124.50377793000371,53110.15894896001 2025-05-21,02:08:15.000,141,11114452,126365,0,1747793294,13927.583924019993,124.475581409999,53110.21484592 2025-05-21,02:08:16.000,141,11114408,126125,0,1747793295,13927.503088299993,124.3275496799979,53110.15196184 2025-05-21,02:08:17.000,141,11114343,126205,0,1747793296,13927.408779960002,124.15837055999873,53110.09606488 2025-05-21,02:08:18.000,141,11114297,125885,0,1747793297,13927.348153170002,124.01738796000427,53110.08907776001 2025-05-21,02:08:19.000,141,11114326,126205,0,1747793298,13927.381834719992,123.93279840000469,53109.97029672001 2025-05-21,02:08:20.000,141,11114304,126125,0,1747793299,13927.253844829997,123.79886493000231,53110.04715504 2025-05-21,02:08:21.000,141,11114344,126165,0,1747793300,13927.240372209992,123.78476667000359,53109.97728384 2025-05-21,02:08:22.000,141,11114400,126325,0,1747793301,13927.139327559991,123.74952101999952,53109.928374 2025-05-21,02:08:23.000,141,11114369,126285,0,1747793302,13927.078700769991,123.78476667000359,53109.949335360005 2025-05-21,02:08:24.000,141,11114409,126045,0,1747793303,13927.071964459996,123.91870013999869,53109.851515680006 2025-05-21,02:08:25.000,141,11114415,126125,0,1747793304,13926.9641835,123.93984753000404,53109.8585028 2025-05-21,02:08:26.000,141,11114411,126045,0,1747793305,13926.91702932999,124.02443709000363,53109.76068312 2025-05-21,02:08:27.000,141,11114422,125805,0,1747793306,13926.79577574999,124.08787925999786,53109.79561872001 2025-05-21,02:08:28.000,141,11114333,126125,0,1747793307,13926.74188527,124.20066534000216,53109.77465736001 2025-05-21,02:08:29.000,141,11114397,126365,0,1747793308,13926.627367999994,124.20771447000152,53109.70478616001 2025-05-21,02:08:30.000,141,11114346,126205,0,1747793309,13926.553268589989,124.20771447000152,53109.72574752001 2025-05-21,02:08:31.000,141,11114258,126205,0,1747793310,13926.438751319998,124.21476360000088,53109.6488892 2025-05-21,02:08:32.000,141,11114215,126405,0,1747793311,13926.418542389998,124.18656708000344,53109.613953600005 2025-05-21,02:08:33.000,141,11114367,126245,0,1747793312,13926.310761430002,124.06673186999978,53109.59997936 2025-05-21,02:08:34.000,141,11114436,126085,0,1747793313,13926.324234049993,123.96804405000148,53109.50215968 2025-05-21,02:08:35.000,141,11114352,126045,0,1747793314,13926.270343570002,123.95394579000276,53109.53010816 2025-05-21,02:08:36.000,141,11114237,125805,0,1747793315,13926.310761430002,123.85525797000446,53109.53709528001 2025-05-21,02:08:37.000,141,11114285,126205,0,1747793316,13926.243398329992,123.76361927999824,53109.41831424001 2025-05-21,02:08:38.000,141,11114350,126085,0,1747793317,13926.223189399992,123.62968581000314,53109.41831424001 2025-05-21,02:08:39.000,141,11114425,125845,0,1747793318,13926.250134640002,123.62263668000378,53109.348443040006 2025-05-21,02:08:40.000,141,11114403,126405,0,1747793319,13926.223189399992,123.65788233000058,53109.327481680004 2025-05-21,02:08:41.000,141,11114347,126285,0,1747793320,13926.283816189993,123.6719805899993,53109.3344688 2025-05-21,02:08:42.000,141,11114389,126125,0,1747793321,13926.223189399992,123.65083320000122,53109.29254608001 2025-05-21,02:08:43.000,141,11114492,126005,0,1747793322,13926.243398329992,123.71427537000272,53109.32049456001 2025-05-21,02:08:44.000,141,11114314,126405,0,1747793323,13926.176035229997,123.700177110004,53109.27158472001 2025-05-21,02:08:45.000,141,11114334,126245,0,1747793324,13926.176035229997,123.68607884999801,53109.27158472001 2025-05-21,02:08:46.000,141,11114400,125965,0,1747793325,13926.202980469992,123.79181580000295,53109.20870064 2025-05-21,02:08:47.000,141,11114397,125845,0,1747793326,13926.176035229997,123.80591406000167,53109.21568776 2025-05-21,02:08:48.000,141,11114448,126165,0,1747793327,13926.155826299997,123.7354227600008,53109.20870064 2025-05-21,02:08:49.000,141,11114383,126245,0,1747793328,13926.162562609992,123.7354227600008,53109.229662000005 2025-05-21,02:08:50.000,141,11114430,126165,0,1747793329,13926.108672130002,123.64378407000186,53109.15280368001 2025-05-21,02:08:51.000,141,11114364,126085,0,1747793330,13926.122144749992,123.59444015999907,53109.12485520001 2025-05-21,02:08:52.000,141,11114344,126445,0,1747793331,13926.027836410001,123.48165408000204,53109.13882944 2025-05-21,02:08:53.000,141,11114362,126045,0,1747793332,13925.920055449991,123.50985059999948,53109.07594536 2025-05-21,02:08:54.000,141,11114395,126005,0,1747793333,13925.81901079999,123.4887032100014,53109.09690672 2025-05-21,02:08:55.000,141,11114348,126045,0,1747793334,13925.74491139,123.49575234000076,53109.12485520001 2025-05-21,02:08:56.000,141,11114373,126205,0,1747793335,13925.670811979995,123.47460495000269,53109.110880960005 2025-05-21,02:08:57.000,141,11114361,126045,0,1747793336,13925.650603049995,123.46755582000333,53109.04799688 2025-05-21,02:08:58.000,141,11114454,126085,0,1747793337,13925.549558399995,123.5380471200042,53109.013061280006 2025-05-21,02:08:59.000,141,11114329,126245,0,1747793338,13925.56303102,123.55214538000291,53108.9501772 2025-05-21,02:09:00.000,141,11114365,126125,0,1747793339,13925.49566791999,123.55214538000291,53108.9501772 2025-05-21,02:09:01.000,141,11114341,126405,0,1747793340,13925.49566791999,123.56624364000163,53108.97812568 2025-05-21,02:09:02.000,141,11114407,126005,0,1747793341,13925.45525005999,123.58739102999971,53108.92222872 2025-05-21,02:09:03.000,141,11114365,125765,0,1747793342,13925.43504112999,123.59444015999907,53108.86633176001 2025-05-21,02:09:04.000,141,11114390,125845,0,1747793343,13925.428304819994,123.5380471200042,53108.85934464 2025-05-21,02:09:05.000,141,11114452,126245,0,1747793344,13925.381150649999,123.5239488599982,53108.83139616 2025-05-21,02:09:06.000,141,11114316,126205,0,1747793345,13925.354205409989,123.5380471200042,53108.8104348 2025-05-21,02:09:07.000,141,11114332,125965,0,1747793346,13925.340732789999,123.4252610399999,53108.80344768 2025-05-21,02:09:08.000,141,11114282,126205,0,1747793347,13925.259897069998,123.46050669000397,53108.78248632 2025-05-21,02:09:09.000,141,11114386,125965,0,1747793348,13925.192533969988,123.45345756000461,53108.73357648 2025-05-21,02:09:10.000,141,11114457,126165,0,1747793349,13925.172325039988,123.46755582000333,53108.71261512 2025-05-21,02:09:11.000,141,11114467,126045,0,1747793350,13925.125170869993,123.55214538000291,53108.726589360005 2025-05-21,02:09:12.000,141,11114414,125965,0,1747793351,13925.091489320002,123.5239488599982,53108.74755072001 2025-05-21,02:09:13.000,141,11114443,126045,0,1747793352,13924.956763119997,123.65083320000122,53108.64973104001 2025-05-21,02:09:14.000,141,11114434,126565,0,1747793353,13924.916345259997,123.67902971999865,53108.57985984001 2025-05-21,02:09:15.000,141,11114392,125965,0,1747793354,13924.815300609996,123.77771754000423,53108.64274392 2025-05-21,02:09:16.000,141,11114360,125925,0,1747793355,13924.660365479991,123.75657014999888,53108.62178256001 2025-05-21,02:09:17.000,141,11114463,125965,0,1747793356,13924.613211309996,123.77066841000487,53108.4960144 2025-05-21,02:09:18.000,141,11114371,126085,0,1747793357,13924.56605714,123.77066841000487,53108.50300152001 2025-05-21,02:09:19.000,141,11114275,126005,0,1747793358,13924.512166659995,123.84115970999846,53108.4261432 2025-05-21,02:09:20.000,141,11114401,126045,0,1747793359,13924.4043857,123.79181580000295,53108.43313032001 2025-05-21,02:09:21.000,141,11114413,126005,0,1747793360,13924.330286289995,123.72837363000144,53108.45409168001 2025-05-21,02:09:22.000,141,11114388,126045,0,1747793361,13924.269659499994,123.74247189000016,53108.36325912001 2025-05-21,02:09:23.000,141,11114382,126085,0,1747793362,13924.175351159989,123.65788233000058,53108.34928488 2025-05-21,02:09:24.000,141,11114271,126005,0,1747793363,13924.21576901999,123.6719805899993,53108.30736216 2025-05-21,02:09:25.000,141,11114426,126085,0,1747793364,13924.161878539999,123.65083320000122,53108.37723336 2025-05-21,02:09:26.000,141,11114293,126005,0,1747793365,13924.202296399999,123.64378407000186,53108.32832352 2025-05-21,02:09:27.000,141,11114352,126125,0,1747793366,13924.141669609999,123.62968581000314,53108.31434928001 2025-05-21,02:09:28.000,141,11114439,126005,0,1747793367,13924.128196989994,123.700177110004,53108.27941368 2025-05-21,02:09:29.000,141,11114341,125885,0,1747793368,13924.128196989994,123.77066841000487,53108.23749096 2025-05-21,02:09:30.000,141,11114369,126085,0,1747793369,13924.101251749998,123.75657014999888,53108.2514652 2025-05-21,02:09:31.000,141,11114401,126325,0,1747793370,13924.081042819998,123.77066841000487,53108.18858112 2025-05-21,02:09:32.000,141,11114316,126005,0,1747793371,13924.081042819998,123.85525797000446,53108.14665840001 2025-05-21,02:09:33.000,141,11114329,126045,0,1747793372,13924.087779129994,123.82001232000039,53108.16761976001 2025-05-21,02:09:34.000,141,11114445,126045,0,1747793373,13924.087779129994,123.85525797000446,53108.14665840001 2025-05-21,02:09:35.000,141,11114316,126245,0,1747793374,13924.040624959998,123.8834544900019,53108.1117228 2025-05-21,02:09:36.000,141,11114391,125925,0,1747793375,13923.946316619993,123.8341105799991,53108.14665840001 2025-05-21,02:09:37.000,141,11114478,126005,0,1747793376,13923.852008280002,123.85525797000446,53108.02787736001 2025-05-21,02:09:38.000,141,11114452,126045,0,1747793377,13923.703809459992,123.74952101999952,53107.985954640004 2025-05-21,02:09:39.000,141,11114286,126165,0,1747793378,13923.609501120001,123.7354227600008,53107.937044800005 2025-05-21,02:09:40.000,141,11114298,126085,0,1747793379,13923.542138019991,123.700177110004,53107.92307056 2025-05-21,02:09:41.000,141,11114411,126125,0,1747793380,13923.393939199996,123.62968581000314,53107.91608344 2025-05-21,02:09:42.000,141,11114351,125845,0,1747793381,13923.414148129996,123.55214538000291,53107.89512208 2025-05-21,02:09:43.000,141,11114469,126085,0,1747793382,13923.31983978999,123.55214538000291,53107.818263760004 2025-05-21,02:09:44.000,141,11114391,126005,0,1747793383,13923.272685619995,123.53099799000483,53107.8671736 2025-05-21,02:09:45.000,141,11114355,126245,0,1747793384,13923.20532252,123.60148928999843,53107.74839256 2025-05-21,02:09:46.000,141,11114380,126125,0,1747793385,13923.18511359,123.6367349400025,53107.769353920005 2025-05-21,02:09:47.000,141,11114371,125765,0,1747793386,13923.16490466,123.75657014999888,53107.74140544001 2025-05-21,02:09:48.000,141,11114429,126165,0,1747793387,13923.16490466,123.86935623000318,53107.650572880004 2025-05-21,02:09:49.000,141,11114340,125845,0,1747793388,13923.131223109995,124.01738796000427,53107.64358576001 2025-05-21,02:09:50.000,141,11114389,125885,0,1747793389,13923.10427787,124.10197752000386,53107.61563728001 2025-05-21,02:09:51.000,141,11114350,126045,0,1747793390,13923.111014179995,124.25000924999767,53107.60865016 2025-05-21,02:09:52.000,141,11114322,126045,0,1747793391,13923.06386001,124.36279533000197,53107.5876888 2025-05-21,02:09:53.000,141,11114306,125805,0,1747793392,13923.07733262999,124.39804097999877,53107.58070168 2025-05-21,02:09:54.000,141,11114386,125925,0,1747793393,13923.05712369999,124.36279533000197,53107.552753200005 2025-05-21,02:09:55.000,141,11114268,125885,0,1747793394,13923.003233219999,124.44738489000156,53107.52480472001 2025-05-21,02:09:56.000,141,11114428,125845,0,1747793395,13923.030178459994,124.39099184999941,53107.46890776 2025-05-21,02:09:57.000,141,11114461,125925,0,1747793396,13922.942606429999,124.36984446000133,53107.454933520006 2025-05-21,02:09:58.000,141,11114350,125965,0,1747793397,13922.922397499999,124.22181273000024,53107.53179184 2025-05-21,02:09:59.000,141,11114264,126085,0,1747793398,13922.908924879994,124.16541968999809,53107.433972160004 2025-05-21,02:10:00.000,141,11114500,125645,0,1747793399,13922.929133809994,124.18656708000344,53107.49685624001 2025-05-21,02:10:01.000,141,11114362,125725,0,1747793400,13922.855034399989,124.14427230000001,53107.42698504001 2025-05-21,02:10:02.000,141,11114373,125805,0,1747793401,13922.801143919998,124.0808301299985,53107.37807520001 2025-05-21,02:10:03.000,141,11114264,125965,0,1747793402,13922.767462369993,124.10197752000386,53107.385062320005 2025-05-21,02:10:04.000,141,11114374,125925,0,1747793403,13922.760726059998,124.25000924999767,53107.37108808 2025-05-21,02:10:05.000,141,11114379,125645,0,1747793404,13922.774198679988,124.29935316000046,53107.35012672 2025-05-21,02:10:06.000,141,11114348,125845,0,1747793405,13922.727044509993,124.3416479400039,53107.336152480006 2025-05-21,02:10:07.000,141,11114421,125965,0,1747793406,13922.733780819988,124.51082706000307,53107.32217824 2025-05-21,02:10:08.000,141,11114403,125965,0,1747793407,13922.659681409998,124.69410444000096,53107.32217824 2025-05-21,02:10:09.000,141,11114352,125845,0,1747793408,13922.605790929993,124.82803791000333,53107.266281280004 2025-05-21,02:10:10.000,141,11114444,126085,0,1747793409,13922.612527240002,124.84918530000141,53107.217371440005 2025-05-21,02:10:11.000,141,11114419,126005,0,1747793410,13922.572109380002,124.94787311999971,53107.23833280001 2025-05-21,02:10:12.000,141,11114397,125565,0,1747793411,13922.585581999992,124.99016790000314,53107.21038432001 2025-05-21,02:10:13.000,141,11114399,125925,0,1747793412,13922.619263549997,124.98311877000378,53107.17544872 2025-05-21,02:10:14.000,141,11114392,126405,0,1747793413,13922.659681409998,124.90557834000356,53107.14051312001 2025-05-21,02:10:15.000,141,11114404,125925,0,1747793414,13922.625999859993,124.85623443000077,53107.12653888 2025-05-21,02:10:16.000,141,11114394,125765,0,1747793415,13922.592318310002,124.76459574000182,53107.10557752 2025-05-21,02:10:17.000,141,11114410,125565,0,1747793416,13922.605790929993,124.5883674900033,53107.0287192 2025-05-21,02:10:18.000,141,11114395,125805,0,1747793417,13922.572109380002,124.56017096999858,53106.979809360004 2025-05-21,02:10:19.000,141,11114519,125725,0,1747793418,13922.605790929993,124.55312183999922,53107.00775784 2025-05-21,02:10:20.000,141,11114416,125965,0,1747793419,13922.531691520002,124.46148315000028,53106.979809360004 2025-05-21,02:10:21.000,141,11114494,125725,0,1747793420,13922.538427829997,124.45443402000092,53107.000770720006 2025-05-21,02:10:22.000,141,11114401,125565,0,1747793421,13922.504746279992,124.50377793000371,53106.93788664 2025-05-21,02:10:23.000,141,11114442,125685,0,1747793422,13922.471064730002,124.59541662000265,53106.8889768 2025-05-21,02:10:24.000,141,11114378,125805,0,1747793423,13922.464328419992,124.63066226999945,53106.89596392 2025-05-21,02:10:25.000,141,11114337,125885,0,1747793424,13922.423910559992,124.73639922000439,53106.84705408 2025-05-21,02:10:26.000,141,11114408,125605,0,1747793425,13922.349811150001,124.82803791000333,53106.91692528 2025-05-21,02:10:27.000,141,11114425,125565,0,1747793426,13922.316129599996,124.89148008000484,53106.85404120001 2025-05-21,02:10:28.000,141,11114343,125725,0,1747793427,13922.2487665,125.03951180999866,53106.812118480004 2025-05-21,02:10:29.000,141,11114419,125885,0,1747793428,13922.20834864,125.08180659000209,53106.784170000006 2025-05-21,02:10:30.000,141,11114375,125405,0,1747793429,13922.16119446999,125.13115050000488,53106.784170000006 2025-05-21,02:10:31.000,141,11114394,125765,0,1747793430,13922.16793078,125.0959048500008,53106.7492344 2025-05-21,02:10:32.000,141,11114321,125605,0,1747793431,13922.16119446999,125.02541354999994,53106.72827304 2025-05-21,02:10:33.000,141,11114385,125525,0,1747793432,13922.14772185,124.9972170300025,53106.70731168001 2025-05-21,02:10:34.000,141,11114295,125325,0,1747793433,13922.194876019996,124.89148008000484,53106.65141472 2025-05-21,02:10:35.000,141,11114459,125605,0,1747793434,13922.215084949996,124.79279225999926,53106.665388960006 2025-05-21,02:10:36.000,141,11114324,125325,0,1747793435,13922.275711739996,124.71525182999903,53106.65840184001 2025-05-21,02:10:37.000,141,11114365,125525,0,1747793436,13922.322865909991,124.56722009999794,53106.6793632 2025-05-21,02:10:38.000,141,11114391,125645,0,1747793437,13922.396965319997,124.48263053999835,53106.616479120006 2025-05-21,02:10:39.000,141,11114368,125205,0,1747793438,13922.477801039997,124.42623750000348,53106.65141472 2025-05-21,02:10:40.000,141,11114416,125205,0,1747793439,13922.531691520002,124.39099184999941,53106.616479120006 2025-05-21,02:10:41.000,141,11114363,125365,0,1747793440,13922.504746279992,124.33459881000454,53106.58154352 2025-05-21,02:10:42.000,141,11114342,125525,0,1747793441,13922.565373069992,124.23591098999896,53106.5745564 2025-05-21,02:10:43.000,141,11114348,125285,0,1747793442,13922.538427829997,124.26410751000367,53106.56756928001 2025-05-21,02:10:44.000,141,11114318,125365,0,1747793443,13922.511482590002,124.28525490000175,53106.52564656 2025-05-21,02:10:45.000,141,11114421,125245,0,1747793444,13922.471064730002,124.31345141999918,53106.56058216 2025-05-21,02:10:46.000,141,11114376,124965,0,1747793445,13922.457592109997,124.3416479400039,53106.546607920005 2025-05-21,02:10:47.000,141,11114448,125085,0,1747793446,13922.430646870002,124.39804097999877,53106.5046852 2025-05-21,02:10:48.000,141,11114406,125405,0,1747793447,13922.410437940001,124.41213924000476,53106.51865944001 2025-05-21,02:10:49.000,141,11114313,125125,0,1747793448,13922.336338529996,124.45443402000092,53106.46974960001 2025-05-21,02:10:50.000,141,11114380,125285,0,1747793449,13922.255502809996,124.4403357600022,53106.427826880004 2025-05-21,02:10:51.000,141,11114385,124845,0,1747793450,13922.255502809996,124.45443402000092,53106.45577536 2025-05-21,02:10:52.000,141,11114454,125325,0,1747793451,13922.20161232999,124.46853227999964,53106.448788240006 2025-05-21,02:10:53.000,141,11114298,124925,0,1747793452,13922.154458159996,124.42623750000348,53106.476736720004 2025-05-21,02:10:54.000,141,11114383,125085,0,1747793453,13922.08035874999,124.41213924000476,53106.434814 2025-05-21,02:10:55.000,141,11114320,125045,0,1747793454,13922.174667089996,124.41213924000476,53106.44180112001 2025-05-21,02:10:56.000,141,11114361,125205,0,1747793455,13922.221821259991,124.3416479400039,53106.378917040005 2025-05-21,02:10:57.000,141,11114368,124965,0,1747793456,13922.242030189991,124.3416479400039,53106.427826880004 2025-05-21,02:10:58.000,141,11114412,125125,0,1747793457,13922.255502809996,124.25705838000431,53106.41385264 2025-05-21,02:10:59.000,141,11114360,125285,0,1747793458,13922.316129599996,124.17246882000472,53106.38590416 2025-05-21,02:11:00.000,141,11114322,125005,0,1747793459,13922.289184360001,124.0949283900045,53106.35795568 2025-05-21,02:11:01.000,141,11114349,125205,0,1747793460,13922.295920669996,124.08787925999786,53106.34398144 2025-05-21,02:11:02.000,141,11114391,125205,0,1747793461,13922.289184360001,124.02443709000363,53106.33699432 2025-05-21,02:11:03.000,141,11114389,125045,0,1747793462,13922.2487665,123.96099492000212,53106.3649428 2025-05-21,02:11:04.000,141,11114340,125285,0,1747793463,13922.221821259991,123.99624056999892,53106.27411024001 2025-05-21,02:11:05.000,141,11114320,124925,0,1747793464,13922.14098553999,123.98919143999956,53106.28808448 2025-05-21,02:11:06.000,141,11114328,125005,0,1747793465,13922.114040299995,124.00328969999828,53106.30205872001 2025-05-21,02:11:07.000,141,11114338,125005,0,1747793466,13922.012995649995,124.03853535000235,53106.2252004 2025-05-21,02:11:08.000,141,11114312,124925,0,1747793467,13922.00625934,124.02443709000363,53106.28808448 2025-05-21,02:11:09.000,141,11114324,124845,0,1747793468,13921.952368859995,124.04558448000171,53106.211226160005 2025-05-21,02:11:10.000,141,11114338,124805,0,1747793469,13921.911950999995,124.08787925999786,53106.23917464 2025-05-21,02:11:11.000,141,11114354,124805,0,1747793470,13921.81764265999,124.07378099999914,53106.2252004 2025-05-21,02:11:12.000,141,11114388,124645,0,1747793471,13921.810906349994,124.0949283900045,53106.23917464 2025-05-21,02:11:13.000,141,11114402,125005,0,1747793472,13921.770488489994,124.08787925999786,53106.19725192 2025-05-21,02:11:14.000,141,11114402,124645,0,1747793473,13921.669443839994,124.06673186999978,53106.15532920001 2025-05-21,02:11:15.000,141,11114348,124605,0,1747793474,13921.716598009989,124.05968274000043,53106.17629056 2025-05-21,02:11:16.000,141,11114346,124805,0,1747793475,13921.696389079989,123.98919143999956,53106.15532920001 2025-05-21,02:11:17.000,141,11114346,124325,0,1747793476,13921.629025979993,123.97509318000084,53106.1203936 2025-05-21,02:11:18.000,141,11114368,124725,0,1747793477,13921.662707529998,123.86935623000318,53106.08545800001 2025-05-21,02:11:19.000,141,11114360,124445,0,1747793478,13921.622289669998,123.84820883999782,53106.10641936001 2025-05-21,02:11:20.000,141,11114380,124565,0,1747793479,13921.581871809998,123.82001232000039,53106.10641936001 2025-05-21,02:11:21.000,141,11114366,124605,0,1747793480,13921.588608119993,123.8341105799991,53106.10641936001 2025-05-21,02:11:22.000,141,11114322,124125,0,1747793481,13921.554926569988,123.81296319000103,53106.05750952 2025-05-21,02:11:23.000,141,11114333,124525,0,1747793482,13921.534717639988,123.86935623000318,53106.08545800001 2025-05-21,02:11:24.000,141,11114384,124165,0,1747793483,13921.480827159998,123.82001232000039,53105.9806512 2025-05-21,02:11:25.000,141,11114302,124325,0,1747793484,13921.494299779988,123.85525797000446,53105.95270272 2025-05-21,02:11:26.000,141,11114325,124565,0,1747793485,13921.487563469993,123.82001232000039,53105.973664080004 2025-05-21,02:11:27.000,141,11114283,124565,0,1747793486,13921.501036089998,123.90460187999997,53105.91776712001 2025-05-21,02:11:28.000,141,11114420,124605,0,1747793487,13921.494299779988,123.87640536000254,53105.9806512 2025-05-21,02:11:29.000,141,11114400,124325,0,1747793488,13921.527981329993,123.8834544900019,53105.91078 2025-05-21,02:11:30.000,141,11114373,124285,0,1747793489,13921.507772399993,123.86230710000382,53105.85488304 2025-05-21,02:11:31.000,141,11114445,124365,0,1747793490,13921.420200369997,123.84820883999782,53105.826934560006 2025-05-21,02:11:32.000,141,11114391,124365,0,1747793491,13921.426936679993,123.79886493000231,53105.826934560006 2025-05-21,02:11:33.000,141,11114385,124285,0,1747793492,13921.359573579997,123.74247189000016,53105.826934560006 2025-05-21,02:11:34.000,141,11114363,123925,0,1747793493,13921.325892029992,123.6367349400025,53105.81994744001 2025-05-21,02:11:35.000,141,11114336,123965,0,1747793494,13921.231583690002,123.59444015999907,53105.826934560006 2025-05-21,02:11:36.000,141,11114329,124325,0,1747793495,13921.170956900001,123.55919451000227,53105.8409088 2025-05-21,02:11:37.000,141,11114372,123885,0,1747793496,13921.083384869991,123.48165408000204,53105.75007624001 2025-05-21,02:11:38.000,141,11114360,123925,0,1747793497,13921.016021769996,123.41116278000118,53105.77103760001 2025-05-21,02:11:39.000,141,11114374,124085,0,1747793498,13920.94865867,123.40411365000182,53105.70116640001 2025-05-21,02:11:40.000,141,11114426,124205,0,1747793499,13920.894768189995,123.39706452000246,53105.68719216 2025-05-21,02:11:41.000,141,11114364,123885,0,1747793500,13920.84087770999,123.43935929999861,53105.6662308 2025-05-21,02:11:42.000,141,11114291,124205,0,1747793501,13920.78025091999,123.51689972999884,53105.736102 2025-05-21,02:11:43.000,141,11114314,124365,0,1747793502,13920.7667783,123.6367349400025,53105.71514064 2025-05-21,02:11:44.000,141,11114426,124285,0,1747793503,13920.753305679995,123.72132450000208,53105.58238536001 2025-05-21,02:11:45.000,141,11114387,123885,0,1747793504,13920.72636044,123.84820883999782,53105.610333840006 2025-05-21,02:11:46.000,141,11114344,123965,0,1747793505,13920.68594258,123.89755275000061,53105.540462640005 2025-05-21,02:11:47.000,141,11114340,123725,0,1747793506,13920.712887819995,123.96099492000212,53105.56142400001 2025-05-21,02:11:48.000,141,11114390,123925,0,1747793507,13920.73983305999,124.00328969999828,53105.540462640005 2025-05-21,02:11:49.000,141,11114399,123844,0,1747793508,13920.753305679995,124.05263361000107,53105.48456568001 2025-05-21,02:11:50.000,141,11114378,123525,0,1747793509,13920.82066877999,124.04558448000171,53105.40770736 2025-05-21,02:11:51.000,141,11114293,123925,0,1747793510,13920.84087770999,123.9821423100002,53105.442642960006 2025-05-21,02:11:52.000,141,11114336,123805,0,1747793511,13920.86782295,123.85525797000446,53105.421681600004 2025-05-21,02:11:53.000,141,11114426,123725,0,1747793512,13920.88803188,123.74247189000016,53105.442642960006 2025-05-21,02:11:54.000,141,11114367,123565,0,1747793513,13920.92171342999,123.62263668000378,53105.34482328001 2025-05-21,02:11:55.000,141,11114366,123925,0,1747793514,13920.98907653,123.43935929999861,53105.31687480001 2025-05-21,02:11:56.000,141,11114301,123565,0,1747793515,13920.94192235999,123.44640842999797,53105.29591344001 2025-05-21,02:11:57.000,141,11114302,123765,0,1747793516,13920.98234021999,123.36181886999839,53105.253990720004 2025-05-21,02:11:58.000,141,11114369,123525,0,1747793517,13920.995812839996,123.32657322000159,53105.30988768 2025-05-21,02:11:59.000,141,11114363,123605,0,1747793518,13920.975603909996,123.31247496000287,53105.29591344001 2025-05-21,02:12:00.000,141,11114332,123645,0,1747793519,13921.002549149991,123.35476973999903,53105.302900560004 2025-05-21,02:12:01.000,141,11114314,123565,0,1747793520,13920.935186049996,123.38296626000374,53105.22604224001 2025-05-21,02:12:02.000,141,11114318,123405,0,1747793521,13920.90824081,123.48165408000204,53105.26097784 2025-05-21,02:12:03.000,141,11114422,123445,0,1747793522,13920.90150449999,123.61558755000442,53105.28892632 2025-05-21,02:12:04.000,141,11114342,123365,0,1747793523,13920.874559259995,123.72837363000144,53105.23302936 2025-05-21,02:12:05.000,141,11114333,123565,0,1747793524,13920.854350329995,123.80591406000167,53105.28892632 2025-05-21,02:12:06.000,141,11114369,123365,0,1747793525,13920.80719616,123.91165100999933,53105.24001648 2025-05-21,02:12:07.000,141,11114413,123365,0,1747793526,13920.813932469995,123.93984753000404,53105.205080880005 2025-05-21,02:12:08.000,141,11114355,123325,0,1747793527,13920.753305679995,123.96099492000212,53105.21905512 2025-05-21,02:12:09.000,141,11114379,123405,0,1747793528,13920.78025091999,123.95394579000276,53105.253990720004 2025-05-21,02:12:10.000,141,11114349,123325,0,1747793529,13920.78025091999,123.91165100999933,53105.23302936 2025-05-21,02:12:11.000,141,11114372,123725,0,1747793530,13920.78025091999,123.89755275000061,53105.24001648 2025-05-21,02:12:12.000,141,11114361,123205,0,1747793531,13920.86108663999,123.79181580000295,53105.212068 2025-05-21,02:12:13.000,141,11114334,123285,0,1747793532,13920.914977119995,123.71427537000272,53105.19809376001 2025-05-21,02:12:14.000,141,11114288,123085,0,1747793533,13920.9688676,123.64378407000186,53105.21905512 2025-05-21,02:12:15.000,141,11114367,123365,0,1747793534,13921.00928546,123.50985059999948,53105.17713240001 2025-05-21,02:12:16.000,141,11114415,123285,0,1747793535,13920.975603909996,123.43231016999925,53105.156171040006 2025-05-21,02:12:17.000,141,11114330,123285,0,1747793536,13921.002549149991,123.36886799999775,53105.037390000005 2025-05-21,02:12:18.000,141,11114349,123285,0,1747793537,13921.00928546,123.31952409000223,53105.12123544 2025-05-21,02:12:19.000,141,11114372,123365,0,1747793538,13921.04970332,123.2913275700048,53105.12123544 2025-05-21,02:12:20.000,141,11114352,123165,0,1747793539,13921.042967009991,123.27018017999944,53105.086299840004 2025-05-21,02:12:21.000,141,11114354,123205,0,1747793540,13921.123802729991,123.27018017999944,53105.06533848 2025-05-21,02:12:22.000,141,11114375,122605,0,1747793541,13921.110330110001,123.2772293099988,53105.07931272001 2025-05-21,02:12:23.000,141,11114343,123045,0,1747793542,13921.090121180001,123.27018017999944,53105.00944152001 2025-05-21,02:12:24.000,141,11114331,122925,0,1747793543,13921.076648559996,123.26313105000008,53104.97450592 2025-05-21,02:12:25.000,141,11114395,123045,0,1747793544,13921.016021769996,123.2913275700048,53105.037390000005 2025-05-21,02:12:26.000,141,11114310,122885,0,1747793545,13920.96213128999,123.29837670000416,53104.918608960004 2025-05-21,02:12:27.000,141,11114352,122925,0,1747793546,13920.90824081,123.30542583000351,53104.967518800004 2025-05-21,02:12:28.000,141,11114332,122845,0,1747793547,13920.874559259995,123.31247496000287,53104.90463472 2025-05-21,02:12:29.000,141,11114367,122525,0,1747793548,13920.894768189995,123.34772060999967,53104.94655744 2025-05-21,02:12:30.000,141,11114336,122605,0,1747793549,13920.90150449999,123.34772060999967,53104.8976476 2025-05-21,02:12:31.000,141,11114359,122645,0,1747793550,13920.90150449999,123.36181886999839,53104.86271200001 2025-05-21,02:12:32.000,141,11114377,122685,0,1747793551,13920.88129556999,123.29837670000416,53104.84873776 2025-05-21,02:12:33.000,141,11114364,122845,0,1747793552,13920.86108663999,123.28427843999816,53104.81380216001 2025-05-21,02:12:34.000,141,11114301,122365,0,1747793553,13920.92171342999,123.22083627000393,53104.771879440006 2025-05-21,02:12:35.000,141,11114385,122405,0,1747793554,13920.894768189995,123.1785414900005,53104.771879440006 2025-05-21,02:12:36.000,141,11114324,122565,0,1747793555,13920.92171342999,123.0798536700022,53104.771879440006 2025-05-21,02:12:37.000,141,11114329,122845,0,1747793556,13920.874559259995,123.02346063000005,53104.76489232001 2025-05-21,02:12:38.000,141,11114354,122525,0,1747793557,13920.96213128999,122.99526411000261,53104.70899536 2025-05-21,02:12:39.000,141,11114290,122405,0,1747793558,13921.022758079991,122.97411672000453,53104.66008552 2025-05-21,02:12:40.000,141,11114375,122445,0,1747793559,13921.016021769996,122.92477281000174,53104.64611128001 2025-05-21,02:12:41.000,141,11114408,122445,0,1747793560,13921.042967009991,122.95296932999918,53104.6181628 2025-05-21,02:12:42.000,141,11114332,122365,0,1747793561,13921.130539040001,122.94592019999982,53104.62514992001 2025-05-21,02:12:43.000,141,11114347,122325,0,1747793562,13921.123802729991,122.97411672000453,53104.63912416 2025-05-21,02:12:44.000,141,11114343,122165,0,1747793563,13921.117066419996,123.01641150000069,53104.59021432 2025-05-21,02:12:45.000,141,11114398,122565,0,1747793564,13921.144011659992,123.04460801999812,53104.513356 2025-05-21,02:12:46.000,141,11114344,122405,0,1747793565,13921.130539040001,123.0798536700022,53104.52034312 2025-05-21,02:12:47.000,141,11114330,122285,0,1747793566,13921.197902139997,123.12919757999771,53104.49938176 2025-05-21,02:12:48.000,141,11114318,122525,0,1747793567,13921.191165830001,123.15739410000242,53104.49938176 2025-05-21,02:12:49.000,141,11114363,122085,0,1747793568,13921.157484279996,123.16444323000178,53104.49239464 2025-05-21,02:12:50.000,141,11114343,122085,0,1747793569,13921.204638449992,123.20673800999793,53104.54130448 2025-05-21,02:12:51.000,141,11114405,122205,0,1747793570,13921.164220589992,123.1785414900005,53104.50636888001 2025-05-21,02:12:52.000,141,11114332,122085,0,1747793571,13921.184429519992,123.15034497000306,53104.49239464 2025-05-21,02:12:53.000,141,11114324,122045,0,1747793572,13921.110330110001,123.12919757999771,53104.38060072 2025-05-21,02:12:54.000,141,11114324,122085,0,1747793573,13921.137275349996,123.0798536700022,53104.38060072 2025-05-21,02:12:55.000,141,11114375,121725,0,1747793574,13921.117066419996,123.0305097599994,53104.40156208 2025-05-21,02:12:56.000,141,11114313,121885,0,1747793575,13921.170956900001,122.9670675899979,53104.42252344 2025-05-21,02:12:57.000,141,11114333,121925,0,1747793576,13921.103593799991,122.88247802999831,53104.317716640006 2025-05-21,02:12:58.000,141,11114315,121845,0,1747793577,13921.144011659992,122.81903586000408,53104.35963936001 2025-05-21,02:12:59.000,141,11114391,121885,0,1747793578,13921.238319999997,122.76969195000129,53104.33169088 2025-05-21,02:13:00.000,141,11114309,122085,0,1747793579,13921.204638449992,122.75559369000257,53104.38060072 2025-05-21,02:13:01.000,141,11114373,121885,0,1747793580,13921.238319999997,122.69215152000106,53104.40854920001 2025-05-21,02:13:02.000,141,11114367,121765,0,1747793581,13921.278737859997,122.73444630000449,53104.34566512 2025-05-21,02:13:03.000,141,11114363,121725,0,1747793582,13921.285474169992,122.79083933999937,53104.34566512 2025-05-21,02:13:04.000,141,11114346,121645,0,1747793583,13921.292210480002,122.81198673000472,53104.3037424 2025-05-21,02:13:05.000,141,11114299,121645,0,1747793584,13921.332628340002,122.91067455000302,53104.33867800001 2025-05-21,02:13:06.000,141,11114338,121765,0,1747793585,13921.386518819992,122.98821498000325,53104.28976816001 2025-05-21,02:13:07.000,141,11114384,121485,0,1747793586,13921.426936679993,123.05165715000476,53104.26181968001 2025-05-21,02:13:08.000,141,11114311,121445,0,1747793587,13921.494299779988,123.12214844999835,53104.24085832001 2025-05-21,02:13:09.000,141,11114368,121285,0,1747793588,13921.527981329993,123.15739410000242,53104.24085832001 2025-05-21,02:13:10.000,141,11114345,121405,0,1747793589,13921.575135499988,123.20673800999793,53104.24085832001 2025-05-21,02:13:11.000,141,11114329,121085,0,1747793590,13921.669443839994,123.23493453000265,53104.26181968001 2025-05-21,02:13:12.000,141,11114408,121165,0,1747793591,13921.649234909994,123.25608192000072,53104.2338712 2025-05-21,02:13:13.000,141,11114323,121365,0,1747793592,13921.682916459999,123.21378714000457,53104.26181968001 2025-05-21,02:13:14.000,141,11114308,121205,0,1747793593,13921.716598009989,123.11509931999899,53104.19194848001 2025-05-21,02:13:15.000,141,11114369,121205,0,1747793594,13921.75701586999,123.10805018999963,53104.22688408 2025-05-21,02:13:16.000,141,11114329,121445,0,1747793595,13921.824378969999,123.0305097599994,53104.247845440004 2025-05-21,02:13:17.000,141,11114357,121085,0,1747793596,13921.85806051999,122.98821498000325,53104.25483256 2025-05-21,02:13:18.000,141,11114428,121125,0,1747793597,13921.85806051999,123.00231324000197,53104.247845440004 2025-05-21,02:13:19.000,141,11114384,121085,0,1747793598,13921.851324209994,122.94592019999982,53104.21290984 2025-05-21,02:13:20.000,141,11114325,121045,0,1747793599,13921.85806051999,122.93887107000046,53104.3037424 2025-05-21,02:13:21.000,141,11114389,120965,0,1747793600,13921.87826944999,122.99526411000261,53104.198935600005 2025-05-21,02:13:22.000,141,11114415,120965,0,1747793601,13921.8445879,123.0305097599994,53104.24085832001 2025-05-21,02:13:23.000,141,11114341,121085,0,1747793602,13921.804170039999,123.07280454000283,53104.21989696001 2025-05-21,02:13:24.000,141,11114374,120965,0,1747793603,13921.763752179999,123.09395193000091,53104.21290984 2025-05-21,02:13:25.000,141,11114335,120765,0,1747793604,13921.730070629994,123.10805018999963,53104.22688408 2025-05-21,02:13:26.000,141,11114309,121045,0,1747793605,13921.804170039999,123.12919757999771,53104.268806800006 2025-05-21,02:13:27.000,141,11114412,120845,0,1747793606,13921.783961109999,123.16444323000178,53104.247845440004 2025-05-21,02:13:28.000,141,11114381,120645,0,1747793607,13921.736806939989,123.10100106000027,53104.28976816001 2025-05-21,02:13:29.000,141,11114312,120885,0,1747793608,13921.723334319999,123.0798536700022,53104.26181968001 2025-05-21,02:13:30.000,141,11114338,120525,0,1747793609,13921.716598009989,123.12214844999835,53104.28278104 2025-05-21,02:13:31.000,141,11114325,120565,0,1747793610,13921.770488489994,123.0798536700022,53104.28976816001 2025-05-21,02:13:32.000,141,11114401,120685,0,1747793611,13921.831115279994,123.01641150000069,53104.247845440004 2025-05-21,02:13:33.000,141,11114371,120725,0,1747793612,13921.831115279994,122.95296932999918,53104.25483256 2025-05-21,02:13:34.000,141,11114326,120645,0,1747793613,13921.89847837999,122.98116585000389,53104.27579392 2025-05-21,02:13:35.000,141,11114355,120285,0,1747793614,13921.94563255,122.95296932999918,53104.317716640006 2025-05-21,02:13:36.000,141,11114330,120325,0,1747793615,13922.033204579995,122.95296932999918,53104.32470376 2025-05-21,02:13:37.000,141,11114435,120245,0,1747793616,13922.06688613,123.0305097599994,53104.33867800001 2025-05-21,02:13:38.000,141,11114340,120205,0,1747793617,13922.06688613,123.0305097599994,53104.28278104 2025-05-21,02:13:39.000,141,11114388,120045,0,1747793618,13922.03994088999,123.09395193000091,53104.33867800001 2025-05-21,02:13:40.000,141,11114354,120565,0,1747793619,13922.00625934,123.13624671000434,53104.28976816001 2025-05-21,02:13:41.000,141,11114347,120085,0,1747793620,13922.01973195999,123.241983660002,53104.33169088 2025-05-21,02:13:42.000,141,11114404,120165,0,1747793621,13921.99952302999,123.31247496000287,53104.27579392 2025-05-21,02:13:43.000,141,11114377,119965,0,1747793622,13921.94563255,123.32657322000159,53104.24085832001 2025-05-21,02:13:44.000,141,11114316,120005,0,1747793623,13921.95910516999,123.35476973999903,53104.247845440004 2025-05-21,02:13:45.000,141,11114316,120125,0,1747793624,13921.87826944999,123.36181886999839,53104.2338712 2025-05-21,02:13:46.000,141,11114341,119965,0,1747793625,13921.92542362,123.36886799999775,53104.247845440004 2025-05-21,02:13:47.000,141,11114360,119885,0,1747793626,13921.92542362,123.34067148000031,53104.26181968001 2025-05-21,02:13:48.000,141,11114383,119804,0,1747793627,13921.91868730999,123.32657322000159,53104.2338712 2025-05-21,02:13:49.000,141,11114406,119965,0,1747793628,13921.98605041,123.32657322000159,53104.27579392 2025-05-21,02:13:50.000,141,11114325,120125,0,1747793629,13921.99952302999,123.25608192000072,53104.247845440004 2025-05-21,02:13:51.000,141,11114324,119845,0,1747793630,13922.012995649995,123.24903279000137,53104.268806800006 2025-05-21,02:13:52.000,141,11114331,119565,0,1747793631,13922.073622439995,123.241983660002,53104.247845440004 2025-05-21,02:13:53.000,141,11114422,119605,0,1747793632,13922.0466772,123.2772293099988,53104.21290984 2025-05-21,02:13:54.000,141,11114346,119765,0,1747793633,13922.073622439995,123.2772293099988,53104.34566512 2025-05-21,02:13:55.000,141,11114409,119525,0,1747793634,13922.06014981999,123.35476973999903,53104.22688408 2025-05-21,02:13:56.000,141,11114375,119565,0,1747793635,13922.06014981999,123.37591713000438,53104.28278104 2025-05-21,02:13:57.000,141,11114411,119445,0,1747793636,13922.033204579995,123.46050669000397,53104.268806800006 2025-05-21,02:13:58.000,141,11114349,119445,0,1747793637,13921.99952302999,123.50985059999948,53104.2338712 2025-05-21,02:13:59.000,141,11114333,119325,0,1747793638,13922.033204579995,123.53099799000483,53104.17098712001 2025-05-21,02:14:00.000,141,11114415,119485,0,1747793639,13922.033204579995,123.56624364000163,53104.22688408 2025-05-21,02:14:01.000,141,11114445,119525,0,1747793640,13922.053413509995,123.58739102999971,53104.27579392 2025-05-21,02:14:02.000,141,11114347,119365,0,1747793641,13922.08035874999,123.60148928999843,53104.247845440004 2025-05-21,02:14:03.000,141,11114306,119085,0,1747793642,13922.114040299995,123.5239488599982,53104.247845440004 2025-05-21,02:14:04.000,141,11114369,119125,0,1747793643,13922.14098553999,123.5239488599982,53104.24085832001 2025-05-21,02:14:05.000,141,11114437,119045,0,1747793644,13922.14772185,123.46050669000397,53104.247845440004 2025-05-21,02:14:06.000,141,11114407,119125,0,1747793645,13922.114040299995,123.39706452000246,53104.22688408 2025-05-21,02:14:07.000,141,11114446,119005,0,1747793646,13922.134249229995,123.36181886999839,53104.31072952001 2025-05-21,02:14:08.000,141,11114363,119245,0,1747793647,13922.16119446999,123.34067148000031,53104.26181968001 2025-05-21,02:14:09.000,141,11114318,119205,0,1747793648,13922.12751292,123.33362235000095,53104.296755280004 2025-05-21,02:14:10.000,141,11114421,118805,0,1747793649,13922.06014981999,123.2913275700048,53104.27579392 2025-05-21,02:14:11.000,141,11114440,118925,0,1747793650,13922.06014981999,123.34772060999967,53104.33867800001 2025-05-21,02:14:12.000,141,11114384,119205,0,1747793651,13921.97931409999,123.31952409000223,53104.25483256 2025-05-21,02:14:13.000,141,11114406,118925,0,1747793652,13921.97931409999,123.39706452000246,53104.3037424 2025-05-21,02:14:14.000,141,11114325,118925,0,1747793653,13921.911950999995,123.4252610399999,53104.3037424 2025-05-21,02:14:15.000,141,11114363,119045,0,1747793654,13921.89847837999,123.43935929999861,53104.28976816001 2025-05-21,02:14:16.000,141,11114429,118445,0,1747793655,13921.88500576,123.47460495000269,53104.27579392 2025-05-21,02:14:17.000,141,11114469,118805,0,1747793656,13921.824378969999,123.51689972999884,53104.28976816001 2025-05-21,02:14:18.000,141,11114352,118485,0,1747793657,13921.88500576,123.50280147000012,53104.22688408 2025-05-21,02:14:19.000,141,11114371,118525,0,1747793658,13921.92542362,123.51689972999884,53104.26181968001 2025-05-21,02:14:20.000,141,11114364,118685,0,1747793659,13921.97931409999,123.48165408000204,53104.24085832001 2025-05-21,02:14:21.000,141,11114396,118405,0,1747793660,13922.00625934,123.46050669000397,53104.24085832001 2025-05-21,02:14:22.000,141,11114385,118365,0,1747793661,13922.01973195999,123.4252610399999,53104.268806800006 2025-05-21,02:14:23.000,141,11114419,118325,0,1747793662,13922.10056767999,123.33362235000095,53104.27579392 2025-05-21,02:14:24.000,141,11114348,118565,0,1747793663,13922.14772185,123.2772293099988,53104.2338712 2025-05-21,02:14:25.000,141,11114335,118405,0,1747793664,13922.16119446999,123.1785414900005,53104.28278104 2025-05-21,02:14:26.000,141,11114437,118525,0,1747793665,13922.16119446999,123.12214844999835,53104.26181968001 2025-05-21,02:14:27.000,141,11114438,118285,0,1747793666,13922.16119446999,123.0798536700022,53104.25483256 2025-05-21,02:14:28.000,141,11114406,118605,0,1747793667,13922.22855757,123.0798536700022,53104.26181968001 2025-05-21,02:14:29.000,141,11114369,118565,0,1747793668,13922.194876019996,123.06575541000348,53104.28976816001 2025-05-21,02:14:30.000,141,11114383,118365,0,1747793669,13922.242030189991,123.04460801999812,53104.21989696001 2025-05-21,02:14:31.000,141,11114338,118245,0,1747793670,13922.20834864,123.0798536700022,53104.20592272 2025-05-21,02:14:32.000,141,11114453,118405,0,1747793671,13922.235293879996,123.05165715000476,53104.198935600005 2025-05-21,02:14:33.000,141,11114372,117885,0,1747793672,13922.316129599996,123.06575541000348,53104.247845440004 2025-05-21,02:14:34.000,141,11114341,118245,0,1747793673,13922.370020080001,123.09395193000091,53104.21290984 2025-05-21,02:14:35.000,141,11114405,118204,0,1747793674,13922.417174249997,123.10805018999963,53104.18496136 2025-05-21,02:14:36.000,141,11114328,118204,0,1747793675,13922.477801039997,123.18559061999986,53104.24085832001 2025-05-21,02:14:37.000,141,11114387,118005,0,1747793676,13922.551900450002,123.20673800999793,53104.26181968001 2025-05-21,02:14:38.000,141,11114421,117965,0,1747793677,13922.592318310002,123.241983660002,53104.198935600005 2025-05-21,02:14:39.000,141,11114402,117765,0,1747793678,13922.578845689997,123.27018017999944,53104.247845440004 2025-05-21,02:14:40.000,141,11114366,118085,0,1747793679,13922.639472479997,123.25608192000072,53104.22688408 2025-05-21,02:14:41.000,141,11114364,117965,0,1747793680,13922.740517129998,123.20673800999793,53104.296755280004 2025-05-21,02:14:42.000,141,11114361,117925,0,1747793681,13922.767462369993,123.15034497000306,53104.317716640006 2025-05-21,02:14:43.000,141,11114357,117845,0,1747793682,13922.834825469989,123.05870628000412,53104.35963936001 2025-05-21,02:14:44.000,141,11114371,118045,0,1747793683,13922.895452259989,122.9318219400011,53104.33169088 2025-05-21,02:14:45.000,141,11114372,118085,0,1747793684,13922.969551669994,122.88952715999767,53104.35265224 2025-05-21,02:14:46.000,141,11114327,117845,0,1747793685,13923.06386001,122.79788846999872,53104.38060072 2025-05-21,02:14:47.000,141,11114367,117565,0,1747793686,13923.14469573,122.70624977999978,53104.38758784001 2025-05-21,02:14:48.000,141,11114388,118085,0,1747793687,13923.18511359,122.6498567400049,53104.35265224 2025-05-21,02:14:49.000,141,11114409,117765,0,1747793688,13923.24574038,122.56526717999805,53104.35963936001 2025-05-21,02:14:50.000,141,11114394,117685,0,1747793689,13923.34004871999,122.52297240000189,53104.38758784001 2025-05-21,02:14:51.000,141,11114375,117565,0,1747793690,13923.42762075,122.46657935999974,53104.32470376 2025-05-21,02:14:52.000,141,11114343,117725,0,1747793691,13923.46803861,122.4736284899991,53104.38758784001 2025-05-21,02:14:53.000,141,11114334,117605,0,1747793692,13923.542138019991,122.42428458000359,53104.33169088 2025-05-21,02:14:54.000,141,11114392,117525,0,1747793693,13923.629710050001,122.41723545000423,53104.35265224 2025-05-21,02:14:55.000,141,11114406,117645,0,1747793694,13923.643182669992,122.38903892999951,53104.366626480005 2025-05-21,02:14:56.000,141,11114332,117645,0,1747793695,13923.717282079997,122.35379328000272,53104.38758784001 2025-05-21,02:14:57.000,141,11114375,117645,0,1747793696,13923.838535659997,122.29740024000057,53104.38758784001 2025-05-21,02:14:58.000,141,11114330,117605,0,1747793697,13923.858744589998,122.25510546000442,53104.436497680006 2025-05-21,02:14:59.000,141,11114347,117445,0,1747793698,13923.872217210002,122.12117199000204,53104.42252344 2025-05-21,02:15:00.000,141,11114332,118005,0,1747793699,13923.946316619993,122.04363156000181,53104.38758784001 2025-05-21,02:15:01.000,141,11114326,117605,0,1747793700,13924.020416029998,121.95199287000287,53104.436497680006 2025-05-21,02:15:02.000,141,11114364,117685,0,1747793701,13924.054097579989,121.89559983000072,53104.513356 2025-05-21,02:15:03.000,141,11114376,117565,0,1747793702,13924.074306509989,121.8180594000005,53104.49239464 2025-05-21,02:15:04.000,141,11114328,117645,0,1747793703,13924.128196989994,121.74756809999963,53104.513356 2025-05-21,02:15:05.000,141,11114389,117765,0,1747793704,13924.134933299989,121.76166635999834,53104.436497680006 2025-05-21,02:15:06.000,141,11114342,117565,0,1747793705,13924.19556008999,121.79691201000242,53104.45745904001 2025-05-21,02:15:07.000,141,11114370,117365,0,1747793706,13924.289868429994,121.87445244000264,53104.47143328 2025-05-21,02:15:08.000,141,11114368,117445,0,1747793707,13924.31681366999,121.93084548000479,53104.49938176 2025-05-21,02:15:09.000,141,11114377,117525,0,1747793708,13924.390913079995,122.00133677999838,53104.50636888001 2025-05-21,02:15:10.000,141,11114400,117525,0,1747793709,13924.41785831999,122.07887720999861,53104.513356 2025-05-21,02:15:11.000,141,11114380,117245,0,1747793710,13924.451539869995,122.14231938000012,53104.513356 2025-05-21,02:15:12.000,141,11114372,117565,0,1747793711,13924.49869403999,122.2269089399997,53104.52733024001 2025-05-21,02:15:13.000,141,11114298,117325,0,1747793712,13924.55932082999,122.29035111000121,53104.54130448 2025-05-21,02:15:14.000,141,11114383,117245,0,1747793713,13924.613211309996,122.325596759998,53104.5482916 2025-05-21,02:15:15.000,141,11114353,117525,0,1747793714,13924.70751965,122.26920372000313,53104.54130448 2025-05-21,02:15:16.000,141,11114323,117325,0,1747793715,13924.842245849992,122.24805632999778,53104.56925296 2025-05-21,02:15:17.000,141,11114357,117045,0,1747793716,13924.929817880002,122.13527025000076,53104.59021432 2025-05-21,02:15:18.000,141,11114344,117285,0,1747793717,13925.051071460002,122.07182807999925,53104.6181628 2025-05-21,02:15:19.000,141,11114302,117325,0,1747793718,13925.111698250003,122.0295333000031,53104.583227200004 2025-05-21,02:15:20.000,141,11114363,117245,0,1747793719,13925.232951829988,121.92379634999816,53104.632137040004 2025-05-21,02:15:21.000,141,11114373,117325,0,1747793720,13925.286842309994,121.87445244000264,53104.59720144001 2025-05-21,02:15:22.000,141,11114339,117285,0,1747793721,13925.354205409989,121.86035418000392,53104.583227200004 2025-05-21,02:15:23.000,141,11114312,117165,0,1747793722,13925.421568509999,121.84625591999793,53104.66008552 2025-05-21,02:15:24.000,141,11114282,117405,0,1747793723,13925.488931609994,121.85330505000456,53104.688034 2025-05-21,02:15:25.000,141,11114362,116965,0,1747793724,13925.50240423,121.89559983000072,53104.74393096001 2025-05-21,02:15:26.000,141,11114325,117045,0,1747793725,13925.488931609994,121.94494374000351,53104.76489232001 2025-05-21,02:15:27.000,141,11114369,117005,0,1747793726,13925.56303102,122.00838590999774,53104.771879440006 2025-05-21,02:15:28.000,141,11114378,117205,0,1747793727,13925.569767329995,122.06477894999989,53104.77886656 2025-05-21,02:15:29.000,141,11114346,117045,0,1747793728,13925.589976259995,122.1634667699982,53104.80681504 2025-05-21,02:15:30.000,141,11114309,117085,0,1747793729,13925.589976259995,122.20576155000163,53104.83476352 2025-05-21,02:15:31.000,141,11114380,117285,0,1747793730,13925.610185189995,122.29035111000121,53104.81380216001 2025-05-21,02:15:32.000,141,11114358,117085,0,1747793731,13925.61692149999,122.35379328000272,53104.78585368 2025-05-21,02:15:33.000,141,11114388,117245,0,1747793732,13925.63713042999,122.39608805999887,53104.8277764 2025-05-21,02:15:34.000,141,11114287,117045,0,1747793733,13925.67754828999,122.4383828400023,53104.83476352 2025-05-21,02:15:35.000,141,11114308,116965,0,1747793734,13925.72470246,122.4383828400023,53104.88367336 2025-05-21,02:15:36.000,141,11114312,117085,0,1747793735,13925.79880186999,122.39608805999887,53104.89066048001 2025-05-21,02:15:37.000,141,11114354,116965,0,1747793736,13925.80553818,122.325596759998,53104.967518800004 2025-05-21,02:15:38.000,141,11114269,117125,0,1747793737,13925.83921972999,122.29740024000057,53105.0024544 2025-05-21,02:15:39.000,141,11114352,116925,0,1747793738,13925.84595604,122.25510546000442,53104.98149304001 2025-05-21,02:15:40.000,141,11114289,117085,0,1747793739,13925.90658283,122.14231938000012,53105.00944152001 2025-05-21,02:15:41.000,141,11114334,117085,0,1747793740,13925.947000690001,122.0929754700046,53105.04437712 2025-05-21,02:15:42.000,141,11114364,117245,0,1747793741,13926.014363789996,122.05068069000117,53105.06533848 2025-05-21,02:15:43.000,141,11114324,117045,0,1747793742,13925.987418550001,122.05772982000053,53105.06533848 2025-05-21,02:15:44.000,141,11114340,117005,0,1747793743,13925.980682239991,122.0295333000031,53105.037390000005 2025-05-21,02:15:45.000,141,11114302,117085,0,1747793744,13926.021100099992,122.00838590999774,53105.07931272001 2025-05-21,02:15:46.000,141,11114291,116925,0,1747793745,13926.021100099992,122.03658243000245,53105.12123544 2025-05-21,02:15:47.000,141,11114337,117205,0,1747793746,13926.061517959992,122.07182807999925,53105.135209680004 2025-05-21,02:15:48.000,141,11114287,116925,0,1747793747,13926.068254270001,122.12117199000204,53105.06533848 2025-05-21,02:15:49.000,141,11114351,116925,0,1747793748,13926.088463200002,122.18461416000355,53105.11424832 2025-05-21,02:15:50.000,141,11114324,116885,0,1747793749,13926.054781649997,122.19871242000227,53105.205080880005 2025-05-21,02:15:51.000,141,11114296,116965,0,1747793750,13926.122144749992,122.25510546000442,53105.205080880005 2025-05-21,02:15:52.000,141,11114284,116925,0,1747793751,13926.149089990002,122.24100719999842,53105.19809376001 2025-05-21,02:15:53.000,141,11114358,117125,0,1747793752,13926.176035229997,122.29035111000121,53105.21905512 2025-05-21,02:15:54.000,141,11114278,116925,0,1747793753,13926.216453089997,122.25510546000442,53105.21905512 2025-05-21,02:15:55.000,141,11114388,117005,0,1747793754,13926.283816189993,122.18461416000355,53105.274952080006 2025-05-21,02:15:56.000,141,11114304,117205,0,1747793755,13926.330970360003,122.19166329000291,53105.28892632 2025-05-21,02:15:57.000,141,11114299,116925,0,1747793756,13926.391597149988,122.12117199000204,53105.2819392 2025-05-21,02:15:58.000,141,11114321,116605,0,1747793757,13926.506114419994,122.0929754700046,53105.24001648 2025-05-21,02:15:59.000,141,11114273,117125,0,1747793758,13926.546532279994,122.04363156000181,53105.31687480001 2025-05-21,02:16:00.000,141,11114262,117005,0,1747793759,13926.620631689999,122.03658243000245,53105.35879752 2025-05-21,02:16:01.000,141,11114274,116525,0,1747793760,13926.620631689999,122.03658243000245,53105.28892632 2025-05-21,02:16:02.000,141,11114276,116885,0,1747793761,13926.708203719994,122.06477894999989,53105.31687480001 2025-05-21,02:16:03.000,141,11114328,117125,0,1747793762,13926.748621579995,122.04363156000181,53105.37975888 2025-05-21,02:16:04.000,141,11114357,116925,0,1747793763,13926.75535788999,122.07887720999861,53105.37975888 2025-05-21,02:16:05.000,141,11114359,116765,0,1747793764,13926.7620942,122.11412286000268,53105.442642960006 2025-05-21,02:16:06.000,141,11114362,116925,0,1747793765,13926.77556681999,122.19166329000291,53105.470591440004 2025-05-21,02:16:07.000,141,11114394,116725,0,1747793766,13926.73514895999,122.26215459000377,53105.491552800006 2025-05-21,02:16:08.000,141,11114336,117045,0,1747793767,13926.72167634,122.29035111000121,53105.470591440004 2025-05-21,02:16:09.000,141,11114334,116885,0,1747793768,13926.74188527,122.26920372000313,53105.50552704 2025-05-21,02:16:10.000,141,11114338,116645,0,1747793769,13926.75535788999,122.23395806999906,53105.5264884 2025-05-21,02:16:11.000,141,11114355,116845,0,1747793770,13926.81598467999,122.24100719999842,53105.51950128 2025-05-21,02:16:12.000,141,11114373,117165,0,1747793771,13926.829457299995,122.21281068000098,53105.540462640005 2025-05-21,02:16:13.000,141,11114309,116845,0,1747793772,13926.930501949995,122.17756503000419,53105.638282320004 2025-05-21,02:16:14.000,141,11114282,116645,0,1747793773,13926.970919809995,122.12117199000204,53105.65225656001 2025-05-21,02:16:15.000,141,11114339,117005,0,1747793774,13927.05849183999,122.07887720999861,53105.708153520005 2025-05-21,02:16:16.000,141,11114334,116965,0,1747793775,13927.12585494,122.02248417000374,53105.70116640001 2025-05-21,02:16:17.000,141,11114355,116645,0,1747793776,13927.213426969996,122.05772982000053,53105.68719216 2025-05-21,02:16:18.000,141,11114353,116725,0,1747793777,13927.267317450001,122.0295333000031,53105.78501184 2025-05-21,02:16:19.000,141,11114364,116645,0,1747793778,13927.361625789992,122.05772982000053,53105.757063360004 2025-05-21,02:16:20.000,141,11114355,116485,0,1747793779,13927.408779960002,122.07887720999861,53105.805973200004 2025-05-21,02:16:21.000,141,11114329,116525,0,1747793780,13927.509824610002,122.17756503000419,53105.79199896 2025-05-21,02:16:22.000,141,11114356,116605,0,1747793781,13927.530033540002,122.19871242000227,53105.83392168 2025-05-21,02:16:23.000,141,11114349,116605,0,1747793782,13927.590660329988,122.2269089399997,53105.875844400005 2025-05-21,02:16:24.000,141,11114346,116725,0,1747793783,13927.577187709998,122.33264589000464,53105.95968984 2025-05-21,02:16:25.000,141,11114318,116365,0,1747793784,13927.617605569998,122.3749406700008,53105.973664080004 2025-05-21,02:16:26.000,141,11114281,116565,0,1747793785,13927.624341879993,122.38903892999951,53106.0505224 2025-05-21,02:16:27.000,141,11114340,116685,0,1747793786,13927.651287119988,122.39608805999887,53106.00859968 2025-05-21,02:16:28.000,141,11114361,116525,0,1747793787,13927.684968669993,122.39608805999887,53106.03654816001 2025-05-21,02:16:29.000,141,11114362,116685,0,1747793788,13927.691704979989,122.31149849999929,53106.05750952 2025-05-21,02:16:30.000,141,11114405,116805,0,1747793789,13927.752331769989,122.2269089399997,53106.113406480006 2025-05-21,02:16:31.000,141,11114333,116405,0,1747793790,13927.779277009999,122.20576155000163,53106.07847088 2025-05-21,02:16:32.000,141,11114317,117005,0,1747793791,13927.839903799999,122.1282211200014,53106.1203936 2025-05-21,02:16:33.000,141,11114349,116725,0,1747793792,13927.907266899994,122.11412286000268,53106.19725192 2025-05-21,02:16:34.000,141,11114307,116965,0,1747793793,13927.98136631,122.12117199000204,53106.23218752001 2025-05-21,02:16:35.000,141,11114335,116605,0,1747793794,13928.03525678999,122.10707373000332,53106.24616176 2025-05-21,02:16:36.000,141,11114395,116285,0,1747793795,13928.0419931,122.07182807999925,53106.260136000004 2025-05-21,02:16:37.000,141,11114346,116405,0,1747793796,13928.068938339995,122.18461416000355,53106.23917464 2025-05-21,02:16:38.000,141,11114292,116605,0,1747793797,13928.14303775,122.2269089399997,53106.330007200006 2025-05-21,02:16:39.000,141,11114293,116365,0,1747793798,13928.17671929999,122.21985981000034,53106.33699432 2025-05-21,02:16:40.000,141,11114351,116525,0,1747793799,13928.20366454,122.17756503000419,53106.35096856001 2025-05-21,02:16:41.000,141,11114423,116445,0,1747793800,13928.271027639996,122.14231938000012,53106.42083976001 2025-05-21,02:16:42.000,141,11114364,116645,0,1747793801,13928.297972879991,122.10002460000396,53106.46974960001 2025-05-21,02:16:43.000,141,11114391,116445,0,1747793802,13928.365335980001,122.0295333000031,53106.497698080006 2025-05-21,02:16:44.000,141,11114358,116525,0,1747793803,13928.392281219996,121.96609113000159,53106.53962080001 2025-05-21,02:16:45.000,141,11114392,116605,0,1747793804,13928.425962770001,121.87445244000264,53106.63045336 2025-05-21,02:16:46.000,141,11114373,116565,0,1747793805,13928.459644319992,121.76166635999834,53106.616479120006 2025-05-21,02:16:47.000,141,11114381,116565,0,1747793806,13928.459644319992,121.6700276699994,53106.63744048001 2025-05-21,02:16:48.000,141,11114389,116645,0,1747793807,13928.439435389992,121.59248723999917,53106.75622152001 2025-05-21,02:16:49.000,141,11114382,116805,0,1747793808,13928.466380630001,121.52904506999766,53106.77019576 2025-05-21,02:16:50.000,141,11114310,116445,0,1747793809,13928.513534799997,121.46560290000343,53106.79814424 2025-05-21,02:16:51.000,141,11114406,116285,0,1747793810,13928.500062179992,121.44445550999808,53106.84006696 2025-05-21,02:16:52.000,141,11114393,116605,0,1747793811,13928.486589560001,121.43740637999872,53106.85404120001 2025-05-21,02:16:53.000,141,11114339,116245,0,1747793812,13928.486589560001,121.47970116000215,53106.92391240001 2025-05-21,02:16:54.000,141,11114350,116245,0,1747793813,13928.500062179992,121.48675029000151,53106.930899520004 2025-05-21,02:16:55.000,141,11114331,116645,0,1747793814,13928.527007420002,121.58543810999981,53107.000770720006 2025-05-21,02:16:56.000,141,11114353,116525,0,1747793815,13928.560688969992,121.60658549999789,53107.03570632 2025-05-21,02:16:57.000,141,11114393,116365,0,1747793816,13928.601106829992,121.64183115000196,53107.07064192001 2025-05-21,02:16:58.000,141,11114337,116525,0,1747793817,13928.580897899992,121.62773289000324,53107.07762904 2025-05-21,02:16:59.000,141,11114401,116565,0,1747793818,13928.675206239997,121.6347820200026,53107.15448736 2025-05-21,02:17:00.000,141,11114365,116325,0,1747793819,13928.729096720002,121.64183115000196,53107.119551760006 2025-05-21,02:17:01.000,141,11114310,116565,0,1747793820,13928.809932439988,121.6347820200026,53107.18942296001 2025-05-21,02:17:02.000,141,11114346,116565,0,1747793821,13928.897504469998,121.5360942000043,53107.2732684 2025-05-21,02:17:03.000,141,11114334,116285,0,1747793822,13929.018758049999,121.50789767999959,53107.24531992 2025-05-21,02:17:04.000,141,11114360,116525,0,1747793823,13929.11306638999,121.40920986000128,53107.30121688 2025-05-21,02:17:05.000,141,11114330,116245,0,1747793824,13929.20063842,121.34576768999978,53107.336152480006 2025-05-21,02:17:06.000,141,11114367,116325,0,1747793825,13929.29494675999,121.31052204000298,53107.29422976 2025-05-21,02:17:07.000,141,11114375,116205,0,1747793826,13929.389255099995,121.26117813000019,53107.32916536001 2025-05-21,02:17:08.000,141,11114349,116405,0,1747793827,13929.470090819996,121.26822725999955,53107.40602368001 2025-05-21,02:17:09.000,141,11114330,116605,0,1747793828,13929.517244989991,121.28232551999827,53107.41999792 2025-05-21,02:17:10.000,141,11114347,116565,0,1747793829,13929.557662849991,121.30347291000362,53107.42698504001 2025-05-21,02:17:11.000,141,11114327,116485,0,1747793830,13929.611553329996,121.28232551999827,53107.433972160004 2025-05-21,02:17:12.000,141,11114364,116485,0,1747793831,13929.625025950001,121.28232551999827,53107.503843360006 2025-05-21,02:17:13.000,141,11114392,116645,0,1747793832,13929.645234880001,121.29642378000426,53107.53877896 2025-05-21,02:17:14.000,141,11114365,116525,0,1747793833,13929.685652740001,121.30347291000362,53107.552753200005 2025-05-21,02:17:15.000,141,11114327,116325,0,1747793834,13929.705861670001,121.31052204000298,53107.64358576001 2025-05-21,02:17:16.000,141,11114370,116525,0,1747793835,13929.631762259996,121.2893746500049,53107.65756 2025-05-21,02:17:17.000,141,11114305,116485,0,1747793836,13929.618289639991,121.28232551999827,53107.68550848 2025-05-21,02:17:18.000,141,11114332,116285,0,1747793837,13929.598080709991,121.19068682999932,53107.69948272 2025-05-21,02:17:19.000,141,11114319,116205,0,1747793838,13929.50377237,121.16953944000124,53107.70646984 2025-05-21,02:17:20.000,141,11114376,116445,0,1747793839,13929.50377237,121.15544118000253,53107.7973024 2025-05-21,02:17:21.000,141,11114330,116445,0,1747793840,13929.50377237,121.12019552999845,53107.7973024 2025-05-21,02:17:22.000,141,11114303,116365,0,1747793841,13929.45661819999,121.04970423000486,53107.78332816001 2025-05-21,02:17:23.000,141,11114343,116445,0,1747793842,13929.47682712999,121.01445858000079,53107.839225120006 2025-05-21,02:17:24.000,141,11114393,116805,0,1747793843,13929.45661819999,120.95806553999864,53107.88114784001 2025-05-21,02:17:25.000,141,11114369,116485,0,1747793844,13929.429672959996,120.94396727999992,53107.84621224 2025-05-21,02:17:26.000,141,11114370,116125,0,1747793845,13929.517244989991,120.88757423999778,53107.89512208 2025-05-21,02:17:27.000,141,11114342,116285,0,1747793846,13929.584608090001,120.89462337000441,53107.8671736 2025-05-21,02:17:28.000,141,11114331,116285,0,1747793847,13929.692389049997,120.90167250000377,53107.88114784001 2025-05-21,02:17:29.000,141,11114410,116325,0,1747793848,13929.813642629997,120.8664268499997,53107.87416072 2025-05-21,02:17:30.000,141,11114358,116245,0,1747793849,13929.928159900002,120.87347597999906,53107.93005768001 2025-05-21,02:17:31.000,141,11114402,116285,0,1747793850,13929.988786690003,120.88052510999842,53107.87416072 2025-05-21,02:17:32.000,141,11114347,116445,0,1747793851,13930.143721819994,120.79593554999883,53107.89512208 2025-05-21,02:17:33.000,141,11114357,116685,0,1747793852,13930.31212956999,120.82413207000354,53107.958006160006 2025-05-21,02:17:34.000,141,11114374,116525,0,1747793853,13930.43338314999,120.78888641999947,53107.95101904001 2025-05-21,02:17:35.000,141,11114367,116485,0,1747793854,13930.59505458999,120.78888641999947,53107.95101904001 2025-05-21,02:17:36.000,141,11114386,116365,0,1747793855,13930.756726029991,120.7677390300014,53108.01390312 2025-05-21,02:17:37.000,141,11114338,116645,0,1747793856,13930.931870089997,120.7677390300014,53107.99992888001 2025-05-21,02:17:38.000,141,11114402,116525,0,1747793857,13931.107014150002,120.75364077000268,53108.06980008 2025-05-21,02:17:39.000,141,11114310,116325,0,1747793858,13931.282158209993,120.7324933800046,53108.01390312 2025-05-21,02:17:40.000,141,11114305,116325,0,1747793859,13931.430357029989,120.72544424999796,53108.06980008 2025-05-21,02:17:41.000,141,11114321,116245,0,1747793860,13931.544874299994,120.72544424999796,53108.09774856001 2025-05-21,02:17:42.000,141,11114347,116565,0,1747793861,13931.666127879995,120.7183951199986,53108.09076144 2025-05-21,02:17:43.000,141,11114396,116325,0,1747793862,13931.787381459995,120.70429685999989,53108.09076144 2025-05-21,02:17:44.000,141,11114326,116405,0,1747793863,13931.8816898,120.73954251000396,53108.104735680005 2025-05-21,02:17:45.000,141,11114325,116485,0,1747793864,13932.016415999991,120.74659164000332,53108.174606880006 2025-05-21,02:17:46.000,141,11114323,115965,0,1747793865,13932.157878509992,120.76068990000203,53108.18858112 2025-05-21,02:17:47.000,141,11114362,116205,0,1747793866,13932.252186849997,120.77478816000075,53108.23050384 2025-05-21,02:17:48.000,141,11114389,116085,0,1747793867,13932.373440429998,120.76068990000203,53108.25845232 2025-05-21,02:17:49.000,141,11114366,116205,0,1747793868,13932.454276149998,120.78888641999947,53108.23749096 2025-05-21,02:17:50.000,141,11114328,116485,0,1747793869,13932.562057109993,120.78183729000011,53108.27941368 2025-05-21,02:17:51.000,141,11114359,116205,0,1747793870,13932.642892829994,120.78183729000011,53108.33531064001 2025-05-21,02:17:52.000,141,11114295,116405,0,1747793871,13932.743937479994,120.76068990000203,53108.33531064001 2025-05-21,02:17:53.000,141,11114306,116285,0,1747793872,13932.81803689,120.7324933800046,53108.38422048001 2025-05-21,02:17:54.000,141,11114317,116325,0,1747793873,13932.89213629999,120.74659164000332,53108.440117440005 2025-05-21,02:17:55.000,141,11114365,116325,0,1747793874,13932.966235709995,120.76068990000203,53108.4960144 2025-05-21,02:17:56.000,141,11114385,116485,0,1747793875,13933.026862499995,120.78183729000011,53108.489027280004 2025-05-21,02:17:57.000,141,11114346,116245,0,1747793876,13933.07401666999,120.78183729000011,53108.51697576 2025-05-21,02:17:58.000,141,11114393,116325,0,1747793877,13933.10096191,120.8311812000029,53108.54492424 2025-05-21,02:17:59.000,141,11114369,116645,0,1747793878,13933.11443452999,120.8664268499997,53108.62178256001 2025-05-21,02:18:00.000,141,11114317,116205,0,1747793879,13933.154852389991,120.92281989000185,53108.68466664 2025-05-21,02:18:01.000,141,11114402,116205,0,1747793880,13933.154852389991,120.99331119000271,53108.71960224001 2025-05-21,02:18:02.000,141,11114363,116325,0,1747793881,13933.1615887,121.04970423000486,53108.69165376 2025-05-21,02:18:03.000,141,11114406,116645,0,1747793882,13933.12117084,121.12019552999845,53108.775499200005 2025-05-21,02:18:04.000,141,11114359,116325,0,1747793883,13933.154852389991,121.13429379000445,53108.76851208001 2025-05-21,02:18:05.000,141,11114330,116325,0,1747793884,13933.175061319991,121.1765885700006,53108.73357648 2025-05-21,02:18:06.000,141,11114326,116565,0,1747793885,13933.148116079996,121.19068682999932,53108.78947344001 2025-05-21,02:18:07.000,141,11114362,116005,0,1747793886,13933.175061319991,121.16249031000189,53108.83838328001 2025-05-21,02:18:08.000,141,11114409,116325,0,1747793887,13933.215479179991,121.12724465999781,53108.880306 2025-05-21,02:18:09.000,141,11114426,116085,0,1747793888,13933.262633350001,121.09904814000038,53108.85934464 2025-05-21,02:18:10.000,141,11114351,116405,0,1747793889,13933.242424420001,121.02150771000015,53108.87331888 2025-05-21,02:18:11.000,141,11114410,116045,0,1747793890,13933.208742869996,120.98626206000336,53108.92222872 2025-05-21,02:18:12.000,141,11114361,116365,0,1747793891,13933.168325009996,120.94396727999992,53108.9501772 2025-05-21,02:18:13.000,141,11114358,116125,0,1747793892,13933.154852389991,120.91577076000249,53108.99908704 2025-05-21,02:18:14.000,141,11114415,116485,0,1747793893,13933.127907149996,120.8664268499997,53109.0200484 2025-05-21,02:18:15.000,141,11114410,116045,0,1747793894,13933.1615887,120.83823033000226,53109.02703552 2025-05-21,02:18:16.000,141,11114341,116125,0,1747793895,13933.06054405,120.81003381000482,53109.04799688 2025-05-21,02:18:17.000,141,11114317,116205,0,1747793896,13933.026862499995,120.77478816000075,53109.0200484 2025-05-21,02:18:18.000,141,11114330,116165,0,1747793897,13933.01338987999,120.80298467999819,53109.02703552 2025-05-21,02:18:19.000,141,11114369,115885,0,1747793898,13933.006653569995,120.82413207000354,53109.09690672 2025-05-21,02:18:20.000,141,11114346,116045,0,1747793899,13932.91908154,120.7677390300014,53109.11786808 2025-05-21,02:18:21.000,141,11114388,116085,0,1747793900,13932.885399989995,120.80298467999819,53109.0899196 2025-05-21,02:18:22.000,141,11114354,116245,0,1747793901,13932.784355339994,120.82413207000354,53109.11786808 2025-05-21,02:18:23.000,141,11114363,116005,0,1747793902,13932.75067378999,120.82413207000354,53109.13184232001 2025-05-21,02:18:24.000,141,11114413,116285,0,1747793903,13932.683310689994,120.72544424999796,53109.13882944 2025-05-21,02:18:25.000,141,11114398,116205,0,1747793904,13932.75067378999,120.81708294000418,53109.110880960005 2025-05-21,02:18:26.000,141,11114346,116205,0,1747793905,13932.69004699999,120.75364077000268,53109.11786808 2025-05-21,02:18:27.000,141,11114413,116125,0,1747793906,13932.568793419989,120.68314947000181,53109.11786808 2025-05-21,02:18:28.000,141,11114407,116245,0,1747793907,13932.427330909988,120.66200208000373,53109.110880960005 2025-05-21,02:18:29.000,141,11114415,116005,0,1747793908,13932.353231499997,120.5844616500035,53109.12485520001 2025-05-21,02:18:30.000,141,11114422,116005,0,1747793909,13932.252186849997,120.48577382999792,53109.13882944 2025-05-21,02:18:31.000,141,11114386,116085,0,1747793910,13932.151142199997,120.44347905000177,53109.09690672 2025-05-21,02:18:32.000,141,11114368,116245,0,1747793911,13932.083779100001,120.40118426999834,53109.10389384001 2025-05-21,02:18:33.000,141,11114414,116325,0,1747793912,13932.016415999991,120.32364383999811,53109.07594536 2025-05-21,02:18:34.000,141,11114383,116125,0,1747793913,13931.955789209991,120.3377421000041,53109.09690672 2025-05-21,02:18:35.000,141,11114370,116125,0,1747793914,13931.8816898,120.26020167000388,53109.05498400001 2025-05-21,02:18:36.000,141,11114375,115965,0,1747793915,13931.89516241999,120.23200514999917,53109.09690672 2025-05-21,02:18:37.000,141,11114385,116045,0,1747793916,13931.91537134999,120.28134906000196,53109.0899196 2025-05-21,02:18:38.000,141,11114432,116045,0,1747793917,13931.888426109996,120.30249645000004,53109.061971120005 2025-05-21,02:18:39.000,141,11114388,116005,0,1747793918,13931.908635039996,120.32364383999811,53109.0899196 2025-05-21,02:18:40.000,141,11114384,116365,0,1747793919,13931.955789209991,120.30249645000004,53109.03402264001 2025-05-21,02:18:41.000,141,11114360,116325,0,1747793920,13931.955789209991,120.33069297000475,53109.04100976 2025-05-21,02:18:42.000,141,11114341,116205,0,1747793921,13932.009679689996,120.41528253000433,53109.04799688 2025-05-21,02:18:43.000,141,11114401,116165,0,1747793922,13932.077042789992,120.41528253000433,53109.06895824 2025-05-21,02:18:44.000,141,11114368,116165,0,1747793923,13932.077042789992,120.36593862000154,53108.99908704 2025-05-21,02:18:45.000,141,11114408,116205,0,1747793924,13932.130933269997,120.3377421000041,53109.02703552 2025-05-21,02:18:46.000,141,11114372,116365,0,1747793925,13932.178087439992,120.28134906000196,53108.992099920004 2025-05-21,02:18:47.000,141,11114394,115965,0,1747793926,13932.211768989997,120.26725080000324,53109.0200484 2025-05-21,02:18:48.000,141,11114340,116125,0,1747793927,13932.258923159992,120.1756121100043,53109.00607416001 2025-05-21,02:18:49.000,141,11114380,116125,0,1747793928,13932.285868400002,120.1615138499983,53109.00607416001 2025-05-21,02:18:50.000,141,11114343,116165,0,1747793929,13932.326286260002,120.09102255000471,53109.02703552 2025-05-21,02:18:51.000,141,11114351,116045,0,1747793930,13932.373440429998,120.08397341999807,53109.02703552 2025-05-21,02:18:52.000,141,11114444,116045,0,1747793931,13932.434067219998,120.03462951000256,53108.96415144001 2025-05-21,02:18:53.000,141,11114338,116245,0,1747793932,13932.467748769988,119.99233472999913,53109.013061280006 2025-05-21,02:18:54.000,141,11114342,116325,0,1747793933,13932.528375559988,119.97823647000041,53109.04799688 2025-05-21,02:18:55.000,141,11114404,116165,0,1747793934,13932.622683899994,119.97823647000041,53109.013061280006 2025-05-21,02:18:56.000,141,11114425,116005,0,1747793935,13932.75067378999,119.96413821000169,53109.04100976 2025-05-21,02:18:57.000,141,11114394,116325,0,1747793936,13932.85845475,119.96413821000169,53109.08293248001 2025-05-21,02:18:58.000,141,11114393,116125,0,1747793937,13933.026862499995,119.95003995000297,53109.110880960005 2025-05-21,02:18:59.000,141,11114360,116005,0,1747793938,13933.195270249991,119.95003995000297,53109.13882944 2025-05-21,02:19:00.000,141,11114378,115925,0,1747793939,13933.329996449997,119.95708908000233,53109.15280368001 2025-05-21,02:19:01.000,141,11114424,116005,0,1747793940,13933.471458959997,119.9288925600049,53109.17376504001 2025-05-21,02:19:02.000,141,11114372,116045,0,1747793941,13933.639866709993,119.94299082000362,53109.16677792 2025-05-21,02:19:03.000,141,11114435,116485,0,1747793942,13933.835219699999,119.89364691000083,53109.2645976 2025-05-21,02:19:04.000,141,11114366,116005,0,1747793943,13933.94973696999,119.88659778000147,53109.25062336001 2025-05-21,02:19:05.000,141,11114476,116125,0,1747793944,13934.11814472,119.86545039000339,53109.278571840005 2025-05-21,02:19:06.000,141,11114422,115805,0,1747793945,13934.246134609995,119.82315560999996,53109.29254608001 2025-05-21,02:19:07.000,141,11114409,116285,0,1747793946,13934.36065188,119.8161064800006,53109.278571840005 2025-05-21,02:19:08.000,141,11114439,116245,0,1747793947,13934.515587009992,119.79495909000252,53109.29953320001 2025-05-21,02:19:09.000,141,11114363,116165,0,1747793948,13934.670522139997,119.76676256999781,53109.34145592001 2025-05-21,02:19:10.000,141,11114365,116245,0,1747793949,13934.872611439998,119.72446779000165,53109.36940440001 2025-05-21,02:19:11.000,141,11114426,116085,0,1747793950,13935.020810259994,119.71036953000294,53109.37639152 2025-05-21,02:19:12.000,141,11114457,116085,0,1747793951,13935.21616325,119.6680747499995,53109.42530136 2025-05-21,02:19:13.000,141,11114440,116165,0,1747793952,13935.404779929995,119.64692736000143,53109.48818544001 2025-05-21,02:19:14.000,141,11114427,116325,0,1747793953,13935.62034185,119.5693869300012,53109.46023696001 2025-05-21,02:19:15.000,141,11114404,116325,0,1747793954,13935.815694839992,119.49889563000033,53109.45324984 2025-05-21,02:19:16.000,141,11114386,116045,0,1747793955,13935.963893660002,119.41430607000075,53109.52312104 2025-05-21,02:19:17.000,141,11114414,116365,0,1747793956,13936.172719269998,119.37906042000395,53109.50914680001 2025-05-21,02:19:18.000,141,11114427,116045,0,1747793957,13936.41522643,119.32971651000116,53109.59997936 2025-05-21,02:19:19.000,141,11114423,116405,0,1747793958,13936.53648001,119.30856912000309,53109.63491496001 2025-05-21,02:19:20.000,141,11114403,115925,0,1747793959,13936.684678829995,119.24512695000158,53109.66985056 2025-05-21,02:19:21.000,141,11114439,116005,0,1747793960,13936.853086579991,119.20283216999815,53109.732734640005 2025-05-21,02:19:22.000,141,11114405,116205,0,1747793961,13936.960867540001,119.15348826000263,53109.73972176 2025-05-21,02:19:23.000,141,11114365,116165,0,1747793962,13937.061912190002,119.15348826000263,53109.7886316 2025-05-21,02:19:24.000,141,11114369,116205,0,1747793963,13937.183165770002,119.10414434999984,53109.75369600001 2025-05-21,02:19:25.000,141,11114431,116045,0,1747793964,13937.317891969993,119.1111934799992,53109.7886316 2025-05-21,02:19:26.000,141,11114402,116125,0,1747793965,13937.459354479994,119.0759478300024,53109.84452856001 2025-05-21,02:19:27.000,141,11114426,116325,0,1747793966,13937.63449854,119.06184957000369,53109.91439976 2025-05-21,02:19:28.000,141,11114404,115805,0,1747793967,13937.78943366999,119.01955479000026,53109.90741264 2025-05-21,02:19:29.000,141,11114397,116205,0,1747793968,13937.95110510999,119.0125056600009,53109.96330960001 2025-05-21,02:19:30.000,141,11114405,115965,0,1747793969,13938.153194409992,118.94201436000003,53109.97728384 2025-05-21,02:19:31.000,141,11114459,116125,0,1747793970,13938.341811090002,118.85742480000044,53109.97728384 2025-05-21,02:19:32.000,141,11114434,116165,0,1747793971,13938.537164079993,118.80808088999765,53109.99125808001 2025-05-21,02:19:33.000,141,11114457,116085,0,1747793972,13938.759462309994,118.73758959000406,53110.08907776001 2025-05-21,02:19:34.000,141,11114353,115965,0,1747793973,13938.97502423,118.70234393999999,53110.117026240005 2025-05-21,02:19:35.000,141,11114434,116045,0,1747793974,13939.15016828999,118.64595089999784,53110.15196184 2025-05-21,02:19:36.000,141,11114477,115965,0,1747793975,13939.352257589991,118.56841047000489,53110.1729232 2025-05-21,02:19:37.000,141,11114437,116205,0,1747793976,13939.594764749992,118.52611569000146,53110.29170424 2025-05-21,02:19:38.000,141,11114465,116285,0,1747793977,13939.810326669998,118.48382090999803,53110.29869136001 2025-05-21,02:19:39.000,141,11114403,116165,0,1747793978,13939.98547072999,118.43447700000252,53110.3126656 2025-05-21,02:19:40.000,141,11114461,115885,0,1747793979,13940.160614789995,118.39218221999909,53110.354588320006 2025-05-21,02:19:41.000,141,11114406,116325,0,1747793980,13940.302077299995,118.37808396000037,53110.37554968001 2025-05-21,02:19:42.000,141,11114468,116005,0,1747793981,13940.403121949996,118.34988744000293,53110.4873436 2025-05-21,02:19:43.000,141,11114456,116165,0,1747793982,13940.524375529996,118.31464178999886,53110.501317840004 2025-05-21,02:19:44.000,141,11114433,116005,0,1747793983,13940.659101730002,118.29349440000078,53110.522279200006 2025-05-21,02:19:45.000,141,11114483,116045,0,1747793984,13940.780355310002,118.26529788000335,53110.59215040001 2025-05-21,02:19:46.000,141,11114444,116245,0,1747793985,13940.935290439993,118.23710135999863,53110.620098880005 2025-05-21,02:19:47.000,141,11114462,116125,0,1747793986,13941.096961879994,118.18070832000376,53110.689970080006 2025-05-21,02:19:48.000,141,11114363,116245,0,1747793987,13941.278842249994,118.11021702000289,53110.74586704 2025-05-21,02:19:49.000,141,11114393,116045,0,1747793988,13941.440513689995,118.04677485000138,53110.75984128001 2025-05-21,02:19:50.000,141,11114402,115965,0,1747793989,13941.61565775,117.98333267999988,53110.85067384001 2025-05-21,02:19:51.000,141,11114429,116085,0,1747793990,13941.763856569996,117.89874312000029,53110.89958368001 2025-05-21,02:19:52.000,141,11114453,116045,0,1747793991,13941.918791700002,117.84939921000478,53110.94849352001 2025-05-21,02:19:53.000,141,11114403,116325,0,1747793992,13942.087199449998,117.76480964999791,53111.06727456001 2025-05-21,02:19:54.000,141,11114350,116125,0,1747793993,13942.309497679998,117.75776051999856,53111.04631320001 2025-05-21,02:19:55.000,141,11114447,116085,0,1747793994,13942.42401494999,117.7154657400024,53111.14413288001 2025-05-21,02:19:56.000,141,11114432,116125,0,1747793995,13942.619367939995,117.77185878000455,53111.15112 2025-05-21,02:19:57.000,141,11114409,116205,0,1747793996,13942.794512,117.77890791000391,53111.17906848 2025-05-21,02:19:58.000,141,11114458,115885,0,1747793997,13942.996601300001,117.7507113899992,53111.26291392001 2025-05-21,02:19:59.000,141,11114466,116005,0,1747793998,13943.138063810002,117.77890791000391,53111.28387528001 2025-05-21,02:20:00.000,141,11114410,116245,0,1747793999,13943.326680489998,117.79300617000263,53111.33278512001 2025-05-21,02:20:01.000,141,11114391,116205,0,1747794000,13943.542242409989,117.83530094999878,53111.41663056 2025-05-21,02:20:02.000,141,11114450,115965,0,1747794001,13943.66349598999,117.8634974700035,53111.45156616001 2025-05-21,02:20:03.000,141,11114453,116125,0,1747794002,13943.83190374,117.90579224999965,53111.56336008 2025-05-21,02:20:04.000,141,11114411,115965,0,1747794003,13943.95315732,117.93398877000436,53111.59829568001 2025-05-21,02:20:05.000,141,11114453,116085,0,1747794004,13944.175455550001,117.94103790000372,53111.61925704001 2025-05-21,02:20:06.000,141,11114466,116165,0,1747794005,13944.323654369997,117.9621852900018,53111.65419264 2025-05-21,02:20:07.000,141,11114465,116005,0,1747794006,13944.478589500002,117.97628355000052,53111.745025200005 2025-05-21,02:20:08.000,141,11114472,116045,0,1747794007,13944.667206179998,117.97628355000052,53111.793935040005 2025-05-21,02:20:09.000,141,11114475,116045,0,1747794008,13944.761514519989,117.9974309399986,53111.78694792001 2025-05-21,02:20:10.000,141,11114457,116045,0,1747794009,13944.869295479999,118.01152920000459,53111.87778048 2025-05-21,02:20:11.000,141,11114522,116165,0,1747794010,13945.02423060999,118.03267659000267,53111.96861304 2025-05-21,02:20:12.000,141,11114495,115885,0,1747794011,13945.08485739999,118.09611876000417,53111.99656152 2025-05-21,02:20:13.000,141,11114524,115965,0,1747794012,13945.17242943,118.11726615000225,53112.06643272 2025-05-21,02:20:14.000,141,11114435,116045,0,1747794013,13945.23305622,118.18070832000376,53112.04547136 2025-05-21,02:20:15.000,141,11114467,115805,0,1747794014,13945.27347408,118.26529788000335,53112.17123952001 2025-05-21,02:20:16.000,141,11114487,116005,0,1747794015,13945.300419319996,118.37808396000037,53112.178226640004 2025-05-21,02:20:17.000,141,11114470,116005,0,1747794016,13945.327364559991,118.41332961000444,53112.22014936001 2025-05-21,02:20:18.000,141,11114497,116085,0,1747794017,13945.340837179996,118.49087004000467,53112.2341236 2025-05-21,02:20:19.000,141,11114509,115965,0,1747794018,13945.394727660001,118.54726307999954,53112.25508496 2025-05-21,02:20:20.000,141,11114539,116445,0,1747794019,13945.448618139992,118.62480350999977,53112.310981919996 2025-05-21,02:20:21.000,141,11114412,115965,0,1747794020,13945.489035999992,118.69529481000063,53112.29002056001 2025-05-21,02:20:22.000,141,11114431,115965,0,1747794021,13945.502508619997,118.75873698000214,53112.29002056001 2025-05-21,02:20:23.000,141,11114462,116045,0,1747794022,13945.529453859992,118.78693349999958,53112.33893040001 2025-05-21,02:20:24.000,141,11114521,116165,0,1747794023,13945.576608030002,118.85037567000109,53112.373866 2025-05-21,02:20:25.000,141,11114496,116165,0,1747794024,13945.684388989997,118.87152305999916,53112.38784024001 2025-05-21,02:20:26.000,141,11114496,116005,0,1747794025,13945.718070540002,118.85742480000044,53112.39482736 2025-05-21,02:20:27.000,141,11114475,115965,0,1747794026,13945.812378879993,118.88562131999788,53112.39482736 2025-05-21,02:20:28.000,141,11114437,116245,0,1747794027,13945.886478289998,118.92086697000195,53112.415788720005 2025-05-21,02:20:29.000,141,11114446,116045,0,1747794028,13946.034677109994,118.94201436000003,53112.478672799996 2025-05-21,02:20:30.000,141,11114454,116085,0,1747794029,13946.108776519999,119.00545653000154,53112.50662128001 2025-05-21,02:20:31.000,141,11114462,116085,0,1747794030,13946.2300301,119.00545653000154,53112.55553112001 2025-05-21,02:20:32.000,141,11114501,116085,0,1747794031,13946.398437849995,119.00545653000154,53112.583479600005 2025-05-21,02:20:33.000,141,11114493,116125,0,1747794032,13946.479273569996,118.99840740000218,53112.60444096001 2025-05-21,02:20:34.000,141,11114538,115965,0,1747794033,13946.587054529991,119.02660391999962,53112.63937656 2025-05-21,02:20:35.000,141,11114462,116165,0,1747794034,13946.681362869997,119.0125056600009,53112.66732504 2025-05-21,02:20:36.000,141,11114486,115965,0,1747794035,13946.809352759992,119.04070217999833,53112.702260640006 2025-05-21,02:20:37.000,141,11114568,116045,0,1747794036,13946.863243239997,119.05480044000433,53112.70924776 2025-05-21,02:20:38.000,141,11114506,116085,0,1747794037,13946.991233129993,119.1111934799992,53112.72322200001 2025-05-21,02:20:39.000,141,11114551,116005,0,1747794038,13947.058596229988,119.09004609000112,53112.6882864 2025-05-21,02:20:40.000,141,11114480,115925,0,1747794039,13947.179849809989,119.08299696000176,53112.751170480005 2025-05-21,02:20:41.000,141,11114519,116045,0,1747794040,13947.247212909999,119.09709522000048,53112.82104168001 2025-05-21,02:20:42.000,141,11114502,116005,0,1747794041,13947.34825756,119.06184957000369,53112.82104168001 2025-05-21,02:20:43.000,141,11114472,116165,0,1747794042,13947.415620659995,119.05480044000433,53112.848990160004 2025-05-21,02:20:44.000,141,11114471,116205,0,1747794043,13947.476247449995,119.03365304999897,53112.918861360005 2025-05-21,02:20:45.000,141,11114518,116085,0,1747794044,13947.577292099995,119.01955479000026,53112.87693864 2025-05-21,02:20:46.000,141,11114571,115965,0,1747794045,13947.63118258,118.99840740000218,53112.981745439996 2025-05-21,02:20:47.000,141,11114533,116325,0,1747794046,13947.786117709991,118.98430914000346,53112.99571968 2025-05-21,02:20:48.000,141,11114477,116245,0,1747794047,13947.853480810001,118.96316174999811,53113.037642400006 2025-05-21,02:20:49.000,141,11114571,116005,0,1747794048,13948.001679629997,118.9138178400026,53113.072578 2025-05-21,02:20:50.000,141,11114546,116005,0,1747794049,13948.129669519993,118.85037567000109,53113.086552240005 2025-05-21,02:20:51.000,141,11114492,115805,0,1747794050,13948.257659409988,118.8644739299998,53113.15642344001 2025-05-21,02:20:52.000,141,11114555,116085,0,1747794051,13948.378912989989,118.82922828000301,53113.23328176 2025-05-21,02:20:53.000,141,11114545,115965,0,1747794052,13948.459748709989,118.82922828000301,53113.26123024 2025-05-21,02:20:54.000,141,11114570,115965,0,1747794053,13948.594474909994,118.80808088999765,53113.32411432001 2025-05-21,02:20:55.000,141,11114543,115965,0,1747794054,13948.66857432,118.77283524000086,53113.40795976 2025-05-21,02:20:56.000,141,11114520,115965,0,1747794055,13948.81003683,118.73758959000406,53113.39398552001 2025-05-21,02:20:57.000,141,11114563,115925,0,1747794056,13948.917817789996,118.68119655000191,53113.44988248 2025-05-21,02:20:58.000,141,11114552,115965,0,1747794057,13949.018862439996,118.66004916000384,53113.50577944 2025-05-21,02:20:59.000,141,11114585,115965,0,1747794058,13949.119907089997,118.60365612000169,53113.56167640001 2025-05-21,02:21:00.000,141,11114537,116165,0,1747794059,13949.220951739997,118.6177543800004,53113.60359912 2025-05-21,02:21:01.000,141,11114541,116405,0,1747794060,13949.328732699993,118.56841047000489,53113.68045744001 2025-05-21,02:21:02.000,141,11114543,116005,0,1747794061,13949.436513659988,118.56136133999826,53113.74334152 2025-05-21,02:21:03.000,141,11114516,116005,0,1747794062,13949.551030929993,118.50496830000338,53113.78526424 2025-05-21,02:21:04.000,141,11114574,116005,0,1747794063,13949.67902081999,118.53316482000082,53113.876096800006 2025-05-21,02:21:05.000,141,11114538,115965,0,1747794064,13949.753120229994,118.51201743000274,53113.89007104 2025-05-21,02:21:06.000,141,11114554,116485,0,1747794065,13949.894582739995,118.46267351999995,53114.03680056001 2025-05-21,02:21:07.000,141,11114549,116125,0,1747794066,13949.98889108,118.47677177999867,53114.07872328 2025-05-21,02:21:08.000,141,11114495,116165,0,1747794067,13950.15056252,118.39923134999844,53114.13462024001 2025-05-21,02:21:09.000,141,11114543,115605,0,1747794068,13950.238134549996,118.32874005000485,53114.190517200004 2025-05-21,02:21:10.000,141,11114497,116125,0,1747794069,13950.292025030001,118.33578918000421,53114.25340128001 2025-05-21,02:21:11.000,141,11114512,115765,0,1747794070,13950.399805989997,118.27939614000206,53114.27436264 2025-05-21,02:21:12.000,141,11114587,116005,0,1747794071,13950.480641709997,118.25119962000463,53114.32327248 2025-05-21,02:21:13.000,141,11114554,116445,0,1747794072,13950.568213739993,118.18070832000376,53114.38615656 2025-05-21,02:21:14.000,141,11114532,115965,0,1747794073,13950.696203629988,118.1595609299984,53114.44904064001 2025-05-21,02:21:15.000,141,11114568,116245,0,1747794074,13950.736621489988,118.18775745000312,53114.45602776 2025-05-21,02:21:16.000,141,11114477,116125,0,1747794075,13950.817457209989,118.12431528000161,53114.546860320006 2025-05-21,02:21:17.000,141,11114553,116085,0,1747794076,13950.864611379999,118.11726615000225,53114.56083456 2025-05-21,02:21:18.000,141,11114501,116005,0,1747794077,13950.925238169999,118.13841354000033,53114.6097444 2025-05-21,02:21:19.000,141,11114468,116205,0,1747794078,13950.93871078999,118.13136441000097,53114.63769288001 2025-05-21,02:21:20.000,141,11114495,116165,0,1747794079,13951.01954650999,118.16661005999777,53114.73551256001 2025-05-21,02:21:21.000,141,11114483,116005,0,1747794080,13951.033019129994,118.19480658000248,53114.78442240001 2025-05-21,02:21:22.000,141,11114506,115925,0,1747794081,13951.08017329999,118.2089048400012,53114.8892292 2025-05-21,02:21:23.000,141,11114539,116125,0,1747794082,13951.073436989995,118.20185571000184,53114.931151920006 2025-05-21,02:21:24.000,141,11114482,116005,0,1747794083,13951.10711854,118.23710135999863,53115.01499736 2025-05-21,02:21:25.000,141,11114516,116005,0,1747794084,13951.10038222999,118.24415048999799,53115.03595872 2025-05-21,02:21:26.000,141,11114561,116245,0,1747794085,13951.154272709995,118.25119962000463,53115.11281704 2025-05-21,02:21:27.000,141,11114609,116125,0,1747794086,13951.194690569995,118.2723470100027,53115.18268824 2025-05-21,02:21:28.000,141,11114545,115965,0,1747794087,13951.214899499995,118.31464178999886,53115.23159808 2025-05-21,02:21:29.000,141,11114536,116045,0,1747794088,13951.24858105,118.32874005000485,53115.30845640001 2025-05-21,02:21:30.000,141,11114496,116085,0,1747794089,13951.22837212,118.36398570000165,53115.315443520005 2025-05-21,02:21:31.000,141,11114499,116165,0,1747794090,13951.24858105,118.4203787400038,53115.37832760001 2025-05-21,02:21:32.000,141,11114525,115765,0,1747794091,13951.22163580999,118.44152613000188,53115.40627608001 2025-05-21,02:21:33.000,141,11114562,115925,0,1747794092,13951.214899499995,118.48382090999803,53115.39230184 2025-05-21,02:21:34.000,141,11114566,116005,0,1747794093,13951.26205366999,118.51201743000274,53115.46217304 2025-05-21,02:21:35.000,141,11114576,116085,0,1747794094,13951.26878998,118.53316482000082,53115.51108288 2025-05-21,02:21:36.000,141,11114547,115845,0,1747794095,13951.28899891,118.54726307999954,53115.54601848001 2025-05-21,02:21:37.000,141,11114618,116085,0,1747794096,13951.32268045999,118.58250873000361,53115.62287680001 2025-05-21,02:21:38.000,141,11114521,115965,0,1747794097,13951.30247152999,118.61070525000105,53115.62986392 2025-05-21,02:21:39.000,141,11114545,115965,0,1747794098,13951.356362009996,118.66004916000384,53115.67178664001 2025-05-21,02:21:40.000,141,11114569,115725,0,1747794099,13951.336153079996,118.71644219999871,53115.7276836 2025-05-21,02:21:41.000,141,11114578,115925,0,1747794100,13951.34288938999,118.75168785000278,53115.75563208 2025-05-21,02:21:42.000,141,11114548,116125,0,1747794101,13951.356362009996,118.80808088999765,53115.748644960004 2025-05-21,02:21:43.000,141,11114584,116005,0,1747794102,13951.34288938999,118.7657861100015,53115.73467072 2025-05-21,02:21:44.000,141,11114578,116045,0,1747794103,13951.356362009996,118.7657861100015,53115.8324904 2025-05-21,02:21:45.000,141,11114543,116005,0,1747794104,13951.39004356,118.8010317599983,53115.818516160005 2025-05-21,02:21:46.000,141,11114567,115965,0,1747794105,13951.383307249991,118.83627741000237,53115.85345176 2025-05-21,02:21:47.000,141,11114503,115765,0,1747794106,13951.437197729996,118.82217915000365,53115.83947752001 2025-05-21,02:21:48.000,141,11114532,115605,0,1747794107,13951.511297140001,118.85037567000109,53115.86043888001 2025-05-21,02:21:49.000,141,11114532,115885,0,1747794108,13951.518033449996,118.8644739299998,53115.916335840004 2025-05-21,02:21:50.000,141,11114577,115925,0,1747794109,13951.612341790002,118.88562131999788,53115.99319416 2025-05-21,02:21:51.000,141,11114537,116365,0,1747794110,13951.632550720002,118.92086697000195,53115.9722328 2025-05-21,02:21:52.000,141,11114596,116005,0,1747794111,13951.699913819997,118.92791610000131,53116.01415552 2025-05-21,02:21:53.000,141,11114553,116005,0,1747794112,13951.699913819997,118.92791610000131,53116.00716840001 2025-05-21,02:21:54.000,141,11114648,115925,0,1747794113,13951.800958469998,118.92791610000131,53116.00716840001 2025-05-21,02:21:55.000,141,11114647,116165,0,1747794114,13951.774013230002,118.94906348999939,53116.06306536 2025-05-21,02:21:56.000,141,11114625,115925,0,1747794115,13951.854848949988,118.9772600100041,53116.104988080006 2025-05-21,02:21:57.000,141,11114531,116005,0,1747794116,13951.868321569993,118.97021088000474,53116.12594944001 2025-05-21,02:21:58.000,141,11114561,115485,0,1747794117,13951.888530499993,118.99135827000282,53116.16088504 2025-05-21,02:21:59.000,141,11114570,115805,0,1747794118,13951.908739429993,119.00545653000154,53116.21678200001 2025-05-21,02:22:00.000,141,11114603,116205,0,1747794119,13951.902003119998,119.0477513099977,53116.20979488 2025-05-21,02:22:01.000,141,11114564,115845,0,1747794120,13951.895266809988,119.03365304999897,53116.202807760004 2025-05-21,02:22:02.000,141,11114598,116005,0,1747794121,13951.888530499993,119.0477513099977,53116.202807760004 2025-05-21,02:22:03.000,141,11114553,116005,0,1747794122,13951.915475739988,119.0477513099977,53116.18883352 2025-05-21,02:22:04.000,141,11114577,115605,0,1747794123,13951.962629909998,119.03365304999897,53116.251717600004 2025-05-21,02:22:05.000,141,11114564,115645,0,1747794124,13951.935684669988,119.05480044000433,53116.223769120006 2025-05-21,02:22:06.000,141,11114536,115805,0,1747794125,13951.962629909998,119.06184957000369,53116.24473048001 2025-05-21,02:22:07.000,141,11114631,115885,0,1747794126,13951.928948359993,119.1111934799992,53116.251717600004 2025-05-21,02:22:08.000,141,11114584,115885,0,1747794127,13951.915475739988,119.12529173999792,53116.272678960006 2025-05-21,02:22:09.000,141,11114556,115965,0,1747794128,13951.969366219993,119.13234087000455,53116.321588800005 2025-05-21,02:22:10.000,141,11114633,116045,0,1747794129,13951.976102529989,119.13939000000391,53116.31460168001 2025-05-21,02:22:11.000,141,11114565,115885,0,1747794130,13951.989575149993,119.12529173999792,53116.30761456 2025-05-21,02:22:12.000,141,11114591,116165,0,1747794131,13951.969366219993,119.1111934799992,53116.30761456 2025-05-21,02:22:13.000,141,11114602,115965,0,1747794132,13951.969366219993,119.06889870000305,53116.321588800005 2025-05-21,02:22:14.000,141,11114569,115885,0,1747794133,13952.003047769998,119.09004609000112,53116.32857592 2025-05-21,02:22:15.000,141,11114533,115965,0,1747794134,13952.016520389989,119.03365304999897,53116.272678960006 2025-05-21,02:22:16.000,141,11114529,115845,0,1747794135,13952.043465629999,119.03365304999897,53116.30062744 2025-05-21,02:22:17.000,141,11114624,115965,0,1747794136,13952.043465629999,118.95611261999875,53116.3565244 2025-05-21,02:22:18.000,141,11114569,115925,0,1747794137,13952.083883489999,118.95611261999875,53116.32857592 2025-05-21,02:22:19.000,141,11114621,115885,0,1747794138,13952.151246589994,118.94906348999939,53116.30761456 2025-05-21,02:22:20.000,141,11114565,115645,0,1747794139,13952.24555493,118.94201436000003,53116.32857592 2025-05-21,02:22:21.000,141,11114555,116245,0,1747794140,13952.28597279,118.88562131999788,53116.321588800005 2025-05-21,02:22:22.000,141,11114595,116005,0,1747794141,13952.30618172,118.85742480000044,53116.36351152001 2025-05-21,02:22:23.000,141,11114581,115845,0,1747794142,13952.36680851,118.83627741000237,53116.419408480004 2025-05-21,02:22:24.000,141,11114650,115885,0,1747794143,13952.46785316,118.78693349999958,53116.40543424 2025-05-21,02:22:25.000,141,11114563,116165,0,1747794144,13952.50153470999,118.75873698000214,53116.419408480004 2025-05-21,02:22:26.000,141,11114598,115925,0,1747794145,13952.602579359991,118.72349132999807,53116.4962668 2025-05-21,02:22:27.000,141,11114567,116165,0,1747794146,13952.696887699996,118.71644219999871,53116.51722816 2025-05-21,02:22:28.000,141,11114509,115885,0,1747794147,13952.744041869992,118.67414742000256,53116.46133120001 2025-05-21,02:22:29.000,141,11114614,116045,0,1747794148,13952.878768069997,118.68119655000191,53116.51024104001 2025-05-21,02:22:30.000,141,11114555,115805,0,1747794149,13952.892240690002,118.69529481000063,53116.54517664 2025-05-21,02:22:31.000,141,11114635,115805,0,1747794150,13952.939394859997,118.68119655000191,53116.57312512 2025-05-21,02:22:32.000,141,11114654,115805,0,1747794151,13953.006757959993,118.6670982900032,53116.64299632 2025-05-21,02:22:33.000,141,11114588,115645,0,1747794152,13953.013494270002,118.69529481000063,53116.67793192001 2025-05-21,02:22:34.000,141,11114599,115845,0,1747794153,13953.094329989988,118.70234393999999,53116.6709448 2025-05-21,02:22:35.000,141,11114595,115645,0,1747794154,13953.148220469993,118.6670982900032,53116.74780312001 2025-05-21,02:22:36.000,141,11114656,115885,0,1747794155,13953.256001429989,118.73758959000406,53116.78972584 2025-05-21,02:22:37.000,141,11114641,115805,0,1747794156,13953.262737739999,118.69529481000063,53116.8106872 2025-05-21,02:22:38.000,141,11114586,115645,0,1747794157,13953.323364529999,118.68824568000127,53116.83863568 2025-05-21,02:22:39.000,141,11114621,115885,0,1747794158,13953.39746393999,118.68824568000127,53116.95741672 2025-05-21,02:22:40.000,141,11114667,115845,0,1747794159,13953.39746393999,118.70939306999935,53116.9504296 2025-05-21,02:22:41.000,141,11114671,115925,0,1747794160,13953.45809072999,118.74463872000342,53116.97139096 2025-05-21,02:22:42.000,141,11114636,115925,0,1747794161,13953.53892644999,118.75873698000214,53117.06921064 2025-05-21,02:22:43.000,141,11114614,115925,0,1747794162,13953.592816929995,118.74463872000342,53117.07619776 2025-05-21,02:22:44.000,141,11114629,115845,0,1747794163,13953.653443719995,118.73758959000406,53117.10414624001 2025-05-21,02:22:45.000,141,11114685,115965,0,1747794164,13953.693861579995,118.75873698000214,53117.15305608001 2025-05-21,02:22:46.000,141,11114631,115765,0,1747794165,13953.754488369996,118.77283524000086,53117.11812048 2025-05-21,02:22:47.000,141,11114677,116125,0,1747794166,13953.821851469991,118.77988437000022,53117.21594016 2025-05-21,02:22:48.000,141,11114696,115965,0,1747794167,13953.895950879996,118.75168785000278,53117.17401744 2025-05-21,02:22:49.000,141,11114600,116325,0,1747794168,13953.936368739996,118.72349132999807,53117.29279848 2025-05-21,02:22:50.000,141,11114657,116045,0,1747794169,13954.064358629992,118.72349132999807,53117.327734080005 2025-05-21,02:22:51.000,141,11114624,116005,0,1747794170,13954.091303870002,118.75168785000278,53117.4045924 2025-05-21,02:22:52.000,141,11114715,116165,0,1747794171,13954.151930660002,118.72349132999807,53117.425553760004 2025-05-21,02:22:53.000,141,11114669,116005,0,1747794172,13954.205821139993,118.70939306999935,53117.446515120006 2025-05-21,02:22:54.000,141,11114687,115725,0,1747794173,13954.259711619998,118.68824568000127,53117.48145072 2025-05-21,02:22:55.000,141,11114705,115805,0,1747794174,13954.266447929993,118.69529481000063,53117.4744636 2025-05-21,02:22:56.000,141,11114674,115805,0,1747794175,13954.347283649993,118.70939306999935,53117.53036056 2025-05-21,02:22:57.000,141,11114637,115685,0,1747794176,13954.380965199998,118.67414742000256,53117.55830904001 2025-05-21,02:22:58.000,141,11114680,115925,0,1747794177,13954.380965199998,118.7305404600047,53117.5792704 2025-05-21,02:22:59.000,141,11114728,115645,0,1747794178,13954.475273539989,118.70939306999935,53117.58625752001 2025-05-21,02:23:00.000,141,11114642,116085,0,1747794179,13954.535900329989,118.68824568000127,53117.68407720001 2025-05-21,02:23:01.000,141,11114710,115805,0,1747794180,13954.583054499999,118.70939306999935,53117.67010296 2025-05-21,02:23:02.000,141,11114640,115685,0,1747794181,13954.62347236,118.72349132999807,53117.69805144 2025-05-21,02:23:03.000,141,11114676,115805,0,1747794182,13954.670626529994,118.70939306999935,53117.77490976001 2025-05-21,02:23:04.000,141,11114703,116045,0,1747794183,13954.690835459995,118.70234393999999,53117.76792264 2025-05-21,02:23:05.000,141,11114688,115885,0,1747794184,13954.731253319995,118.70234393999999,53117.79587112 2025-05-21,02:23:06.000,141,11114683,115885,0,1747794185,13954.72451701,118.70234393999999,53117.85176808001 2025-05-21,02:23:07.000,141,11114632,115725,0,1747794186,13954.751462249995,118.75873698000214,53117.830806720005 2025-05-21,02:23:08.000,141,11114668,115885,0,1747794187,13954.79861641999,118.71644219999871,53117.879716560004 2025-05-21,02:23:09.000,141,11114711,116005,0,1747794188,13954.83903427999,118.72349132999807,53117.8587552 2025-05-21,02:23:10.000,141,11114707,116045,0,1747794189,13954.94007892999,118.7305404600047,53117.87272944001 2025-05-21,02:23:11.000,141,11114651,115885,0,1747794190,13954.94007892999,118.68824568000127,53117.92163928001 2025-05-21,02:23:12.000,141,11114707,115805,0,1747794191,13955.020914649991,118.6670982900032,53117.88670368 2025-05-21,02:23:13.000,141,11114695,115885,0,1747794192,13955.020914649991,118.6670982900032,53117.94260064001 2025-05-21,02:23:14.000,141,11114730,115925,0,1747794193,13955.088277750001,118.72349132999807,53117.998497600005 2025-05-21,02:23:15.000,141,11114717,115805,0,1747794194,13955.189322400001,118.69529481000063,53118.01247184 2025-05-21,02:23:16.000,141,11114712,115925,0,1747794195,13955.202795019992,118.71644219999871,53118.01945896001 2025-05-21,02:23:17.000,141,11114782,115765,0,1747794196,13955.249949190002,118.68119655000191,53118.04042032001 2025-05-21,02:23:18.000,141,11114793,115965,0,1747794197,13955.270158120002,118.66004916000384,53118.047407440004 2025-05-21,02:23:19.000,141,11114760,115805,0,1747794198,13955.411620630002,118.70939306999935,53118.047407440004 2025-05-21,02:23:20.000,141,11114744,115965,0,1747794199,13955.452038490002,118.69529481000063,53118.0334332 2025-05-21,02:23:21.000,141,11114746,116045,0,1747794200,13955.485720039993,118.67414742000256,53118.04042032001 2025-05-21,02:23:22.000,141,11114719,115725,0,1747794201,13955.532874209988,118.73758959000406,53118.068368800006 2025-05-21,02:23:23.000,141,11114738,116005,0,1747794202,13955.620446239998,118.77283524000086,53118.12426576 2025-05-21,02:23:24.000,141,11114729,116245,0,1747794203,13955.660864099998,118.8010317599983,53118.14522712 2025-05-21,02:23:25.000,141,11114814,116005,0,1747794204,13955.660864099998,118.83627741000237,53118.1731756 2025-05-21,02:23:26.000,141,11114724,115925,0,1747794205,13955.748436129994,118.83627741000237,53118.20811120001 2025-05-21,02:23:27.000,141,11114744,115965,0,1747794206,13955.75517243999,118.85742480000044,53118.22907256001 2025-05-21,02:23:28.000,141,11114764,115925,0,1747794207,13955.75517243999,118.87152305999916,53118.2430468 2025-05-21,02:23:29.000,141,11114747,115925,0,1747794208,13955.83600815999,118.92086697000195,53118.264008160004 2025-05-21,02:23:30.000,141,11114731,115965,0,1747794209,13955.849480779994,118.96316174999811,53118.25702104001 2025-05-21,02:23:31.000,141,11114783,116005,0,1747794210,13955.910107569995,118.98430914000346,53118.32689224001 2025-05-21,02:23:32.000,141,11114835,115845,0,1747794211,13955.95726173999,118.99840740000218,53118.35484072001 2025-05-21,02:23:33.000,141,11114836,116005,0,1747794212,13956.02462484,119.04070217999833,53118.403750560006 2025-05-21,02:23:34.000,141,11114769,115725,0,1747794213,13956.05830638999,119.01955479000026,53118.333879360005 2025-05-21,02:23:35.000,141,11114813,115805,0,1747794214,13956.071779009995,119.06889870000305,53118.403750560006 2025-05-21,02:23:36.000,141,11114813,115805,0,1747794215,13956.112196869995,119.17463565000071,53118.37580208001 2025-05-21,02:23:37.000,141,11114784,115965,0,1747794216,13956.19976889999,119.14643913000327,53118.38977632 2025-05-21,02:23:38.000,141,11114756,116005,0,1747794217,13956.219977829991,119.20283216999815,53118.4177248 2025-05-21,02:23:39.000,141,11114764,115725,0,1747794218,13956.294077239996,119.18873390999943,53118.46663464 2025-05-21,02:23:40.000,141,11114788,116005,0,1747794219,13956.341231409991,119.20988130000478,53118.452660400006 2025-05-21,02:23:41.000,141,11114845,116245,0,1747794220,13956.354704029996,119.19578303999879,53118.50855736 2025-05-21,02:23:42.000,141,11114840,116205,0,1747794221,13956.341231409991,119.21693043000414,53118.452660400006 2025-05-21,02:23:43.000,141,11114878,115805,0,1747794222,13956.374912959996,119.2592252100003,53118.501570240005 2025-05-21,02:23:44.000,141,11114833,116165,0,1747794223,13956.374912959996,119.29447086000437,53118.49458312001 2025-05-21,02:23:45.000,141,11114808,115685,0,1747794224,13956.374912959996,119.28742172999773,53118.50855736 2025-05-21,02:23:46.000,141,11114818,115965,0,1747794225,13956.395121889997,119.35086389999924,53118.54349296001 2025-05-21,02:23:47.000,141,11114864,115805,0,1747794226,13956.415330819997,119.36496215999796,53118.487596 2025-05-21,02:23:48.000,141,11114822,115845,0,1747794227,13956.449012370002,119.40020781000203,53118.501570240005 2025-05-21,02:23:49.000,141,11114819,116005,0,1747794228,13956.442276059992,119.40725694000139,53118.550480080004 2025-05-21,02:23:50.000,141,11114858,116045,0,1747794229,13956.449012370002,119.47774824000226,53118.487596 2025-05-21,02:23:51.000,141,11114816,115725,0,1747794230,13956.482693919992,119.49184650000097,53118.53650584 2025-05-21,02:23:52.000,141,11114821,115805,0,1747794231,13956.449012370002,119.56233780000184,53118.49458312001 2025-05-21,02:23:53.000,141,11114815,115725,0,1747794232,13956.496166539997,119.604632579998,53118.550480080004 2025-05-21,02:23:54.000,141,11114872,115885,0,1747794233,13956.516375469997,119.62577997000335,53118.5574672 2025-05-21,02:23:55.000,141,11114810,115845,0,1747794234,13956.570265950002,119.59053431999928,53118.571441440006 2025-05-21,02:23:56.000,141,11114882,115925,0,1747794235,13956.597211189997,119.604632579998,53118.56445432001 2025-05-21,02:23:57.000,141,11114887,115805,0,1747794236,13956.570265950002,119.62577997000335,53118.620351280006 2025-05-21,02:23:58.000,141,11114884,115765,0,1747794237,13956.570265950002,119.604632579998,53118.5574672 2025-05-21,02:23:59.000,141,11114790,115725,0,1747794238,13956.630892740002,119.61168171000463,53118.49458312001 2025-05-21,02:24:00.000,141,11114778,115725,0,1747794239,13956.590474880002,119.62577997000335,53118.51554448 2025-05-21,02:24:01.000,141,11114896,116045,0,1747794240,13956.597211189997,119.63987823000207,53118.53650584 2025-05-21,02:24:02.000,141,11114860,115965,0,1747794241,13956.617420119997,119.61168171000463,53118.5574672 2025-05-21,02:24:03.000,141,11114807,115525,0,1747794242,13956.577002259997,119.55528867000248,53118.48060888 2025-05-21,02:24:04.000,141,11114820,115685,0,1747794243,13956.570265950002,119.57643606000056,53118.452660400006 2025-05-21,02:24:05.000,141,11114839,115645,0,1747794244,13956.570265950002,119.55528867000248,53118.43868616 2025-05-21,02:24:06.000,141,11114861,115845,0,1747794245,13956.529848090002,119.52004301999841,53118.403750560006 2025-05-21,02:24:07.000,141,11114879,115725,0,1747794246,13956.502902849992,119.48479737000162,53118.36881496 2025-05-21,02:24:08.000,141,11114839,115645,0,1747794247,13956.408594510001,119.5059447599997,53118.36881496 2025-05-21,02:24:09.000,141,11114801,115925,0,1747794248,13956.422067129992,119.54823954000312,53118.39676344001 2025-05-21,02:24:10.000,141,11114829,115725,0,1747794249,13956.354704029996,119.49184650000097,53118.39676344001 2025-05-21,02:24:11.000,141,11114838,115685,0,1747794250,13956.401858199992,119.47774824000226,53118.32689224001 2025-05-21,02:24:12.000,141,11114746,116005,0,1747794251,13956.314286169996,119.39315868000267,53118.29894376 2025-05-21,02:24:13.000,141,11114824,115965,0,1747794252,13956.267132,119.41430607000075,53118.30593088001 2025-05-21,02:24:14.000,141,11114856,116005,0,1747794253,13956.213241519996,119.41430607000075,53118.284969520006 2025-05-21,02:24:15.000,141,11114843,115685,0,1747794254,13956.14587842,119.39315868000267,53118.284969520006 2025-05-21,02:24:16.000,141,11114870,115925,0,1747794255,13956.071779009995,119.34381476999988,53118.2430468 2025-05-21,02:24:17.000,141,11114819,115965,0,1747794256,13956.03809745999,119.32971651000116,53118.215098320004 2025-05-21,02:24:18.000,141,11114764,115765,0,1747794257,13955.970734359995,119.28742172999773,53118.20811120001 2025-05-21,02:24:19.000,141,11114837,116005,0,1747794258,13955.869689709994,119.25217608000094,53118.15221424 2025-05-21,02:24:20.000,141,11114880,115845,0,1747794259,13955.83600815999,119.27332346999901,53118.117278640006 2025-05-21,02:24:21.000,141,11114889,115885,0,1747794260,13955.809062919994,119.23102869000286,53118.096317280004 2025-05-21,02:24:22.000,141,11114765,115645,0,1747794261,13955.75517243999,119.18873390999943,53118.08234304 2025-05-21,02:24:23.000,141,11114835,115605,0,1747794262,13955.647391479994,119.16758652000135,53118.0334332 2025-05-21,02:24:24.000,141,11114821,116005,0,1747794263,13955.566555759993,119.16053739000199,53118.01945896001 2025-05-21,02:24:25.000,141,11114781,115845,0,1747794264,13955.512665279988,119.16053739000199,53117.97054912001 2025-05-21,02:24:26.000,141,11114763,115765,0,1747794265,13955.418356939997,119.16053739000199,53117.93561352 2025-05-21,02:24:27.000,141,11114791,115965,0,1747794266,13955.297103359997,119.20283216999815,53117.92163928001 2025-05-21,02:24:28.000,141,11114735,116125,0,1747794267,13955.290367050002,119.20988130000478,53117.92163928001 2025-05-21,02:24:29.000,141,11114800,116125,0,1747794268,13955.189322400001,119.18873390999943,53117.84478096 2025-05-21,02:24:30.000,141,11114796,115845,0,1747794269,13955.128695610001,119.16758652000135,53117.87272944001 2025-05-21,02:24:31.000,141,11114797,115885,0,1747794270,13955.088277750001,119.20988130000478,53117.82381960001 2025-05-21,02:24:32.000,141,11114793,115725,0,1747794271,13955.04785989,119.2239795600035,53117.73997416 2025-05-21,02:24:33.000,141,11114761,115725,0,1747794272,13954.90639738,119.19578303999879,53117.73997416 2025-05-21,02:24:34.000,141,11114820,115605,0,1747794273,13954.852506899995,119.19578303999879,53117.69106432 2025-05-21,02:24:35.000,141,11114725,115925,0,1747794274,13954.75819855999,119.27332346999901,53117.63516736001 2025-05-21,02:24:36.000,141,11114742,115845,0,1747794275,13954.71778069999,119.26627433999965,53117.64215448 2025-05-21,02:24:37.000,141,11114829,115845,0,1747794276,13954.670626529994,119.29447086000437,53117.593244640004 2025-05-21,02:24:38.000,141,11114833,115845,0,1747794277,13954.630208669994,119.27332346999901,53117.55830904001 2025-05-21,02:24:39.000,141,11114732,115725,0,1747794278,13954.569581879994,119.28742172999773,53117.57228328 2025-05-21,02:24:40.000,141,11114800,115645,0,1747794279,13954.583054499999,119.30151999000373,53117.43952800001 2025-05-21,02:24:41.000,141,11114747,115845,0,1747794280,13954.522427709999,119.29447086000437,53117.46747648001 2025-05-21,02:24:42.000,141,11114760,115885,0,1747794281,13954.441591989998,119.32971651000116,53117.46048936 2025-05-21,02:24:43.000,141,11114786,116205,0,1747794282,13954.414646749989,119.33676564000052,53117.46048936 2025-05-21,02:24:44.000,141,11114764,115925,0,1747794283,13954.367492579993,119.3226673800018,53117.4045924 2025-05-21,02:24:45.000,141,11114720,115965,0,1747794284,13954.300129479998,119.33676564000052,53117.397605280006 2025-05-21,02:24:46.000,141,11114774,116045,0,1747794285,13954.279920549998,119.38610955000331,53117.38363104 2025-05-21,02:24:47.000,141,11114832,115725,0,1747794286,13954.226030069993,119.3720112900046,53117.34170832 2025-05-21,02:24:48.000,141,11114774,115965,0,1747794287,13954.145194349992,119.38610955000331,53117.27183712001 2025-05-21,02:24:49.000,141,11114775,115845,0,1747794288,13954.091303870002,119.40725694000139,53117.29279848 2025-05-21,02:24:50.000,141,11114779,115845,0,1747794289,13954.030677080002,119.37906042000395,53117.208953040004 2025-05-21,02:24:51.000,141,11114775,115805,0,1747794290,13954.030677080002,119.40020781000203,53117.257862880004 2025-05-21,02:24:52.000,141,11114789,115805,0,1747794291,13954.010468150002,119.3579130299986,53117.257862880004 2025-05-21,02:24:53.000,141,11114732,115925,0,1747794292,13954.023940769992,119.37906042000395,53117.26485 2025-05-21,02:24:54.000,141,11114763,115805,0,1747794293,13953.990259220001,119.39315868000267,53117.22292728001 2025-05-21,02:24:55.000,141,11114802,115845,0,1747794294,13953.983522909992,119.38610955000331,53117.20196592001 2025-05-21,02:24:56.000,141,11114787,115765,0,1747794295,13953.943105049992,119.38610955000331,53117.18100456001 2025-05-21,02:24:57.000,141,11114722,115885,0,1747794296,13953.970050290001,119.42840432999947,53117.21594016 2025-05-21,02:24:58.000,141,11114790,115885,0,1747794297,13953.936368739996,119.40020781000203,53117.23690152 2025-05-21,02:24:59.000,141,11114775,116005,0,1747794298,13953.902687189991,119.45660085000418,53117.21594016 2025-05-21,02:25:00.000,141,11114724,115885,0,1747794299,13953.875741949996,119.42135520000011,53117.15305608001 2025-05-21,02:25:01.000,141,11114829,115645,0,1747794300,13953.895950879996,119.40725694000139,53117.21594016 2025-05-21,02:25:02.000,141,11114749,116325,0,1747794301,13953.882478259991,119.42135520000011,53117.18100456001 2025-05-21,02:25:03.000,141,11114771,115925,0,1747794302,13953.84879671,119.42135520000011,53117.18100456001 2025-05-21,02:25:04.000,141,11114794,115845,0,1747794303,13953.815115159996,119.43545345999883,53117.13209472001 2025-05-21,02:25:05.000,141,11114822,116005,0,1747794304,13953.84879671,119.44250258999818,53117.13908184 2025-05-21,02:25:06.000,141,11114788,115685,0,1747794305,13953.80837885,119.40020781000203,53117.09715912 2025-05-21,02:25:07.000,141,11114710,115845,0,1747794306,13953.801642539991,119.42840432999947,53117.041262160004 2025-05-21,02:25:08.000,141,11114772,116005,0,1747794307,13953.78816992,119.37906042000395,53117.11812048 2025-05-21,02:25:09.000,141,11114785,115605,0,1747794308,13953.754488369996,119.40020781000203,53117.04824928 2025-05-21,02:25:10.000,141,11114801,115765,0,1747794309,13953.74775206,119.43545345999883,53117.041262160004 2025-05-21,02:25:11.000,141,11114814,115845,0,1747794310,13953.72080681999,119.3579130299986,53117.062223520006 2025-05-21,02:25:12.000,141,11114731,115885,0,1747794311,13953.70059788999,119.39315868000267,53116.98536520001 2025-05-21,02:25:13.000,141,11114709,115885,0,1747794312,13953.72080681999,119.3579130299986,53117.041262160004 2025-05-21,02:25:14.000,141,11114719,115805,0,1747794313,13953.7073342,119.39315868000267,53116.97837808 2025-05-21,02:25:15.000,141,11114728,116005,0,1747794314,13953.734279439996,119.36496215999796,53117.00632656 2025-05-21,02:25:16.000,141,11114728,115845,0,1747794315,13953.693861579995,119.36496215999796,53116.95741672 2025-05-21,02:25:17.000,141,11114783,115645,0,1747794316,13953.72080681999,119.34381476999988,53116.96440384001 2025-05-21,02:25:18.000,141,11114777,115845,0,1747794317,13953.7073342,119.33676564000052,53116.97139096 2025-05-21,02:25:19.000,141,11114774,115765,0,1747794318,13953.72754313,119.38610955000331,53116.95741672 2025-05-21,02:25:20.000,141,11114750,115845,0,1747794319,13953.76122467999,119.42135520000011,53116.943442480006 2025-05-21,02:25:21.000,141,11114780,115885,0,1747794320,13953.781433609991,119.41430607000075,53116.98536520001 2025-05-21,02:25:22.000,141,11114714,115765,0,1747794321,13953.781433609991,119.39315868000267,53116.96440384001 2025-05-21,02:25:23.000,141,11114728,115805,0,1747794322,13953.794906229996,119.40020781000203,53116.96440384001 2025-05-21,02:25:24.000,141,11114713,116085,0,1747794323,13953.821851469991,119.40725694000139,53116.96440384001 2025-05-21,02:25:25.000,141,11114738,115805,0,1747794324,13953.895950879996,119.48479737000162,53116.97837808 2025-05-21,02:25:26.000,141,11114712,115645,0,1747794325,13953.922896119991,119.4706991100029,53116.97139096 2025-05-21,02:25:27.000,141,11114788,115925,0,1747794326,13953.963313979992,119.4706991100029,53116.98536520001 2025-05-21,02:25:28.000,141,11114749,115805,0,1747794327,13953.983522909992,119.49184650000097,53116.95741672 2025-05-21,02:25:29.000,141,11114808,115645,0,1747794328,13954.010468150002,119.52709214999777,53117.00632656 2025-05-21,02:25:30.000,141,11114772,115965,0,1747794329,13954.030677080002,119.54119041000376,53116.99933944 2025-05-21,02:25:31.000,141,11114770,115965,0,1747794330,13954.071094940002,119.52004301999841,53117.02728792 2025-05-21,02:25:32.000,141,11114718,115845,0,1747794331,13954.098040179997,119.49889563000033,53116.99933944 2025-05-21,02:25:33.000,141,11114686,115845,0,1747794332,13954.158666969997,119.45660085000418,53117.0203008 2025-05-21,02:25:34.000,141,11114758,115885,0,1747794333,13954.199084829997,119.41430607000075,53117.01331368001 2025-05-21,02:25:35.000,141,11114720,116085,0,1747794334,13954.145194349992,119.42840432999947,53116.9504296 2025-05-21,02:25:36.000,141,11114662,115605,0,1747794335,13954.185612209993,119.35086389999924,53116.96440384001 2025-05-21,02:25:37.000,141,11114740,115805,0,1747794336,13954.212557450002,119.3720112900046,53116.9504296 2025-05-21,02:25:38.000,141,11114733,115845,0,1747794337,13954.165403279992,119.3720112900046,53116.97837808 2025-05-21,02:25:39.000,141,11114767,115765,0,1747794338,13954.178875899997,119.34381476999988,53116.88754552001 2025-05-21,02:25:40.000,141,11114771,115565,0,1747794339,13954.145194349992,119.36496215999796,53116.943442480006 2025-05-21,02:25:41.000,141,11114758,116005,0,1747794340,13954.158666969997,119.34381476999988,53116.943442480006 2025-05-21,02:25:42.000,141,11114712,115965,0,1747794341,13954.131721730002,119.31561825000244,53116.9504296 2025-05-21,02:25:43.000,141,11114687,115685,0,1747794342,13954.098040179997,119.3226673800018,53116.922481120004 2025-05-21,02:25:44.000,141,11114712,116005,0,1747794343,13954.057622319997,119.3226673800018,53116.86658416001 2025-05-21,02:25:45.000,141,11114729,115805,0,1747794344,13954.030677080002,119.30856912000309,53116.90850688 2025-05-21,02:25:46.000,141,11114719,115765,0,1747794345,13954.023940769992,119.28742172999773,53116.83164856 2025-05-21,02:25:47.000,141,11114760,115805,0,1747794346,13953.983522909992,119.28742172999773,53116.90850688 2025-05-21,02:25:48.000,141,11114748,115725,0,1747794347,13953.922896119991,119.30856912000309,53116.90850688 2025-05-21,02:25:49.000,141,11114726,115925,0,1747794348,13953.875741949996,119.27332346999901,53116.90151976 2025-05-21,02:25:50.000,141,11114744,115805,0,1747794349,13953.855533019996,119.25217608000094,53116.88754552001 2025-05-21,02:25:51.000,141,11114764,116005,0,1747794350,13953.855533019996,119.20988130000478,53116.88754552001 2025-05-21,02:25:52.000,141,11114663,115725,0,1747794351,13953.76122467999,119.18168478000007,53116.894532640006 2025-05-21,02:25:53.000,141,11114687,116005,0,1747794352,13953.72754313,119.16053739000199,53116.85959704 2025-05-21,02:25:54.000,141,11114702,115685,0,1747794353,13953.693861579995,119.10414434999984,53116.78273872 2025-05-21,02:25:55.000,141,11114682,116005,0,1747794354,13953.64670741,119.0759478300024,53116.79671296001 2025-05-21,02:25:56.000,141,11114731,116165,0,1747794355,13953.63997109999,119.04070217999833,53116.74780312001 2025-05-21,02:25:57.000,141,11114740,115645,0,1747794356,13953.613025859995,119.05480044000433,53116.726841760006 2025-05-21,02:25:58.000,141,11114741,116005,0,1747794357,13953.5052449,118.98430914000346,53116.73382888 2025-05-21,02:25:59.000,141,11114701,115645,0,1747794358,13953.46482704,118.98430914000346,53116.69889328001 2025-05-21,02:26:00.000,141,11114759,115645,0,1747794359,13953.41767286999,118.97021088000474,53116.6360092 2025-05-21,02:26:01.000,141,11114729,116005,0,1747794360,13953.350309769994,118.88562131999788,53116.62902208001 2025-05-21,02:26:02.000,141,11114702,115885,0,1747794361,13953.289682979994,118.87152305999916,53116.61504784 2025-05-21,02:26:03.000,141,11114660,115925,0,1747794362,13953.282946669999,118.87152305999916,53116.59408648 2025-05-21,02:26:04.000,141,11114742,115645,0,1747794363,13953.262737739999,118.85742480000044,53116.587099360004 2025-05-21,02:26:05.000,141,11114686,115765,0,1747794364,13953.181902019998,118.85742480000044,53116.566138 2025-05-21,02:26:06.000,141,11114693,115525,0,1747794365,13953.168429399993,118.83627741000237,53116.51722816 2025-05-21,02:26:07.000,141,11114719,115725,0,1747794366,13953.154956779988,118.85037567000109,53116.51024104001 2025-05-21,02:26:08.000,141,11114716,115765,0,1747794367,13953.094329989988,118.85037567000109,53116.4962668 2025-05-21,02:26:09.000,141,11114737,115885,0,1747794368,13953.053912130003,118.79398262999894,53116.46133120001 2025-05-21,02:26:10.000,141,11114720,115845,0,1747794369,13952.979812719997,118.78693349999958,53116.41242136001 2025-05-21,02:26:11.000,141,11114714,115845,0,1747794370,13952.952867480002,118.8010317599983,53116.41242136001 2025-05-21,02:26:12.000,141,11114705,115805,0,1747794371,13952.939394859997,118.77283524000086,53116.40543424 2025-05-21,02:26:13.000,141,11114709,115565,0,1747794372,13952.952867480002,118.77988437000022,53116.391460000006 2025-05-21,02:26:14.000,141,11114694,115725,0,1747794373,13952.932658550002,118.70234393999999,53116.32857592 2025-05-21,02:26:15.000,141,11114653,116085,0,1747794374,13952.912449620002,118.70939306999935,53116.33556304 2025-05-21,02:26:16.000,141,11114665,115925,0,1747794375,13952.878768069997,118.68824568000127,53116.36351152001 2025-05-21,02:26:17.000,141,11114711,115845,0,1747794376,13952.858559139997,118.65300003000448,53116.36351152001 2025-05-21,02:26:18.000,141,11114672,115805,0,1747794377,13952.851822830002,118.64595089999784,53116.36351152001 2025-05-21,02:26:19.000,141,11114726,115925,0,1747794378,13952.818141279997,118.62480350999977,53116.321588800005 2025-05-21,02:26:20.000,141,11114689,115325,0,1747794379,13952.764250799992,118.6177543800004,53116.251717600004 2025-05-21,02:26:21.000,141,11114689,115485,0,1747794380,13952.703624009991,118.60365612000169,53116.23774336 2025-05-21,02:26:22.000,141,11114659,115605,0,1747794381,13952.676678769996,118.6177543800004,53116.202807760004 2025-05-21,02:26:23.000,141,11114673,116005,0,1747794382,13952.636260909996,118.56841047000489,53116.23075624 2025-05-21,02:26:24.000,141,11114674,115845,0,1747794383,13952.56889781,118.57545960000425,53116.202807760004 2025-05-21,02:26:25.000,141,11114641,115925,0,1747794384,13952.515007329996,118.58955786000297,53116.20979488 2025-05-21,02:26:26.000,141,11114666,115925,0,1747794385,13952.48132577999,118.5543122099989,53116.14691080001 2025-05-21,02:26:27.000,141,11114667,115685,0,1747794386,13952.38028112999,118.53316482000082,53116.09101384 2025-05-21,02:26:28.000,141,11114694,115645,0,1747794387,13952.33986326999,118.51201743000274,53116.12594944001 2025-05-21,02:26:29.000,141,11114654,115805,0,1747794388,13952.26576386,118.50496830000338,53116.11896232 2025-05-21,02:26:30.000,141,11114701,115725,0,1747794389,13952.19840075999,118.52611569000146,53116.07703960001 2025-05-21,02:26:31.000,141,11114706,115965,0,1747794390,13952.104092419999,118.5190665600021,53116.06306536 2025-05-21,02:26:32.000,141,11114669,115605,0,1747794391,13952.070410869994,118.5190665600021,53116.02114264 2025-05-21,02:26:33.000,141,11114648,115805,0,1747794392,13951.996311459989,118.49791917000402,53115.97921992001 2025-05-21,02:26:34.000,141,11114730,115885,0,1747794393,13951.908739429993,118.50496830000338,53115.99319416 2025-05-21,02:26:35.000,141,11114660,116005,0,1747794394,13951.807694779993,118.56841047000489,53116.00716840001 2025-05-21,02:26:36.000,141,11114662,115765,0,1747794395,13951.720122749997,118.53316482000082,53115.9722328 2025-05-21,02:26:37.000,141,11114699,115605,0,1747794396,13951.639287029997,118.54726307999954,53115.9023616 2025-05-21,02:26:38.000,141,11114631,115845,0,1747794397,13951.578660239997,118.5543122099989,53115.89537448 2025-05-21,02:26:39.000,141,11114669,115685,0,1747794398,13951.484351899991,118.56841047000489,53115.89537448 2025-05-21,02:26:40.000,141,11114683,115725,0,1747794399,13951.403516179991,118.56841047000489,53115.88140024001 2025-05-21,02:26:41.000,141,11114651,115845,0,1747794400,13951.34288938999,118.57545960000425,53115.81152904001 2025-05-21,02:26:42.000,141,11114690,115885,0,1747794401,13951.26878998,118.56841047000489,53115.85345176 2025-05-21,02:26:43.000,141,11114693,115685,0,1747794402,13951.154272709995,118.56841047000489,53115.76261920001 2025-05-21,02:26:44.000,141,11114711,115685,0,1747794403,13951.093645919995,118.59660699000233,53115.77659344 2025-05-21,02:26:45.000,141,11114668,115565,0,1747794404,13951.02628282,118.60365612000169,53115.73467072 2025-05-21,02:26:46.000,141,11114633,115325,0,1747794405,13950.871347689994,118.58955786000297,53115.748644960004 2025-05-21,02:26:47.000,141,11114638,115685,0,1747794406,13950.797248279989,118.62480350999977,53115.7276836 2025-05-21,02:26:48.000,141,11114622,115525,0,1747794407,13950.702939939998,118.68119655000191,53115.650825280005 2025-05-21,02:26:49.000,141,11114691,115725,0,1747794408,13950.669258389993,118.68824568000127,53115.64383816001 2025-05-21,02:26:50.000,141,11114710,115605,0,1747794409,13950.534532190002,118.69529481000063,53115.57396696001 2025-05-21,02:26:51.000,141,11114722,115725,0,1747794410,13950.379597059997,118.70939306999935,53115.5879412 2025-05-21,02:26:52.000,141,11114669,116005,0,1747794411,13950.345915509992,118.72349132999807,53115.5879412 2025-05-21,02:26:53.000,141,11114736,115445,0,1747794412,13950.217925619996,118.7657861100015,53115.55999272 2025-05-21,02:26:54.000,141,11114691,115645,0,1747794413,13950.096672039996,118.77988437000022,53115.51807 2025-05-21,02:26:55.000,141,11114680,115645,0,1747794414,13949.995627389995,118.82922828000301,53115.49012152 2025-05-21,02:26:56.000,141,11114683,115725,0,1747794415,13949.90805536,118.87152305999916,53115.50409576001 2025-05-21,02:26:57.000,141,11114668,115725,0,1747794416,13949.833955949995,118.89267045000452,53115.483134400005 2025-05-21,02:26:58.000,141,11114681,115645,0,1747794417,13949.76659285,118.97021088000474,53115.46217304 2025-05-21,02:26:59.000,141,11114692,115485,0,1747794418,13949.82721964,118.97021088000474,53115.364353360004 2025-05-21,02:27:00.000,141,11114684,115645,0,1747794419,13949.73964760999,118.98430914000346,53115.35736624001 2025-05-21,02:27:01.000,141,11114737,115525,0,1747794420,13949.638602959989,119.0125056600009,53115.385314720006 2025-05-21,02:27:02.000,141,11114733,115805,0,1747794421,13949.577976169989,119.02660391999962,53115.343392 2025-05-21,02:27:03.000,141,11114760,115845,0,1747794422,13949.476931519988,119.05480044000433,53115.35037912 2025-05-21,02:27:04.000,141,11114684,116005,0,1747794423,13949.449986279993,119.0759478300024,53115.28749504001 2025-05-21,02:27:05.000,141,11114743,115725,0,1747794424,13949.375886870002,119.11824260999856,53115.33640488001 2025-05-21,02:27:06.000,141,11114776,115605,0,1747794425,13949.247896979992,119.18168478000007,53115.25255944 2025-05-21,02:27:07.000,141,11114697,115765,0,1747794426,13949.146852329992,119.17463565000071,53115.245572320004 2025-05-21,02:27:08.000,141,11114726,115925,0,1747794427,13949.066016609991,119.2239795600035,53115.25954656001 2025-05-21,02:27:09.000,141,11114707,115725,0,1747794428,13948.938026719996,119.20283216999815,53115.21063672001 2025-05-21,02:27:10.000,141,11114701,115845,0,1747794429,13948.88413623999,119.28037259999837,53115.18967536001 2025-05-21,02:27:11.000,141,11114717,115685,0,1747794430,13948.836982069995,119.24512695000158,53115.12679128 2025-05-21,02:27:12.000,141,11114791,115805,0,1747794431,13948.76961897,119.3226673800018,53115.15473976 2025-05-21,02:27:13.000,141,11114771,115725,0,1747794432,13948.634892769995,119.3579130299986,53115.11980416001 2025-05-21,02:27:14.000,141,11114740,115525,0,1747794433,13948.56079335999,119.45660085000418,53115.10582992 2025-05-21,02:27:15.000,141,11114737,115845,0,1747794434,13948.473221329994,119.49184650000097,53115.05692008 2025-05-21,02:27:16.000,141,11114757,115845,0,1747794435,13948.399121919989,119.49889563000033,53115.028971600004 2025-05-21,02:27:17.000,141,11114751,116005,0,1747794436,13948.331758819993,119.5341412800044,53115.00801024 2025-05-21,02:27:18.000,141,11114743,115405,0,1747794437,13948.223977859998,119.61873084000399,53114.980061760005 2025-05-21,02:27:19.000,141,11114787,115765,0,1747794438,13948.116196900002,119.61168171000463,53114.94512616 2025-05-21,02:27:20.000,141,11114720,115565,0,1747794439,13948.042097489997,119.68217300999822,53114.8892292 2025-05-21,02:27:21.000,141,11114789,115925,0,1747794440,13947.954525460002,119.68217300999822,53114.861280720004 2025-05-21,02:27:22.000,141,11114738,115765,0,1747794441,13947.914107600001,119.7174186600023,53114.85429360001 2025-05-21,02:27:23.000,141,11114791,115845,0,1747794442,13947.833271880001,119.79495909000252,53114.77044816 2025-05-21,02:27:24.000,141,11114767,115805,0,1747794443,13947.725490919991,119.80905735000124,53114.72153832 2025-05-21,02:27:25.000,141,11114782,115925,0,1747794444,13947.67160044,119.80905735000124,53114.72852544 2025-05-21,02:27:26.000,141,11114706,115405,0,1747794445,13947.557083169995,119.83020473999932,53114.63769288001 2025-05-21,02:27:27.000,141,11114789,115485,0,1747794446,13947.44930221,119.8795486500021,53114.58179592 2025-05-21,02:27:28.000,141,11114696,115645,0,1747794447,13947.36173017999,119.9147942999989,53114.56083456 2025-05-21,02:27:29.000,141,11114782,115965,0,1747794448,13947.26068552999,119.89364691000083,53114.49096336 2025-05-21,02:27:30.000,141,11114771,115645,0,1747794449,13947.247212909999,119.93594169000426,53114.407117920004 2025-05-21,02:27:31.000,141,11114810,115965,0,1747794450,13947.105750399998,119.99233472999913,53114.379169440006 2025-05-21,02:27:32.000,141,11114768,115845,0,1747794451,13947.024914679998,120.00643298999785,53114.3651952 2025-05-21,02:27:33.000,141,11114746,115525,0,1747794452,13946.944078959998,120.04167864000192,53114.309298240005 2025-05-21,02:27:34.000,141,11114798,115725,0,1747794453,13946.883452169997,120.07692428999871,53114.33025960001 2025-05-21,02:27:35.000,141,11114751,115725,0,1747794454,13946.802616449997,120.11921907000215,53114.23243992001 2025-05-21,02:27:36.000,141,11114792,115645,0,1747794455,13946.708308109992,120.1262682000015,53114.20449144001 2025-05-21,02:27:37.000,141,11114797,115565,0,1747794456,13946.661153939996,120.13331733000086,53114.13462024001 2025-05-21,02:27:38.000,141,11114707,115685,0,1747794457,13946.53316405,120.19675950000237,53114.11365888001 2025-05-21,02:27:39.000,141,11114750,115725,0,1747794458,13946.45232833,120.18971037000301,53114.08571040001 2025-05-21,02:27:40.000,141,11114813,115725,0,1747794459,13946.34454736999,120.18971037000301,53114.022826320004 2025-05-21,02:27:41.000,141,11114792,115805,0,1747794460,13946.317602129995,120.26020167000388,53113.987890719996 2025-05-21,02:27:42.000,141,11114772,115605,0,1747794461,13946.236766409995,120.24610340999789,53113.925006640005 2025-05-21,02:27:43.000,141,11114747,115645,0,1747794462,13946.155930689994,120.3095455799994,53113.86910968001 2025-05-21,02:27:44.000,141,11114751,115645,0,1747794463,13946.12224913999,120.3095455799994,53113.78526424 2025-05-21,02:27:45.000,141,11114787,115645,0,1747794464,13946.088567589999,120.34479123000347,53113.79225136 2025-05-21,02:27:46.000,141,11114750,115685,0,1747794465,13946.034677109994,120.3729877500009,53113.7363544 2025-05-21,02:27:47.000,141,11114785,115605,0,1747794466,13945.980786629989,120.38708600999962,53113.708405920006 2025-05-21,02:27:48.000,141,11114771,115645,0,1747794467,13945.886478289998,120.45052818000113,53113.687444560004 2025-05-21,02:27:49.000,141,11114747,115765,0,1747794468,13945.859533049988,120.43642992000241,53113.69443168 2025-05-21,02:27:50.000,141,11114737,115685,0,1747794469,13945.778697329988,120.46462643999985,53113.60359912 2025-05-21,02:27:51.000,141,11114747,115725,0,1747794470,13945.718070540002,120.51397035000264,53113.54770216 2025-05-21,02:27:52.000,141,11114783,115685,0,1747794471,13945.657443750002,120.49282296000456,53113.54770216 2025-05-21,02:27:53.000,141,11114776,115525,0,1747794472,13945.643971129997,120.5844616500035,53113.49180520001 2025-05-21,02:27:54.000,141,11114749,115845,0,1747794473,13945.583344339997,120.59151078000286,53113.47783096 2025-05-21,02:27:55.000,141,11114762,115725,0,1747794474,13945.542926479997,120.64085468999838,53113.46385672001 2025-05-21,02:27:56.000,141,11114781,115565,0,1747794475,13945.542926479997,120.66200208000373,53113.421934000005 2025-05-21,02:27:57.000,141,11114784,115645,0,1747794476,13945.515981240002,120.73954251000396,53113.41494688001 2025-05-21,02:27:58.000,141,11114714,115685,0,1747794477,13945.448618139992,120.72544424999796,53113.32411432001 2025-05-21,02:27:59.000,141,11114726,116165,0,1747794478,13945.448618139992,120.74659164000332,53113.38001128 2025-05-21,02:28:00.000,141,11114767,115645,0,1747794479,13945.367782419991,120.81003381000482,53113.33110144 2025-05-21,02:28:01.000,141,11114734,115765,0,1747794480,13945.340837179996,120.8311812000029,53113.32411432001 2025-05-21,02:28:02.000,141,11114754,115925,0,1747794481,13945.320628249996,120.84527946000162,53113.254243120005 2025-05-21,02:28:03.000,141,11114773,115805,0,1747794482,13945.307155629991,120.85232859000098,53113.317127199996 2025-05-21,02:28:04.000,141,11114773,115725,0,1747794483,13945.29368301,120.82413207000354,53113.26821736 2025-05-21,02:28:05.000,141,11114782,115605,0,1747794484,13945.27347408,120.82413207000354,53113.22629464001 2025-05-21,02:28:06.000,141,11114791,116005,0,1747794485,13945.25326515,120.85937772000034,53113.19135904 2025-05-21,02:28:07.000,141,11114740,115645,0,1747794486,13945.23305622,120.85937772000034,53113.19135904 2025-05-21,02:28:08.000,141,11114717,115685,0,1747794487,13945.25326515,120.90872163000313,53113.16341056 2025-05-21,02:28:09.000,141,11114799,116005,0,1747794488,13945.25326515,120.95101640999928,53113.11450072 2025-05-21,02:28:10.000,141,11114717,115765,0,1747794489,13945.286946699991,120.9298690200012,53113.19135904 2025-05-21,02:28:11.000,141,11114784,115645,0,1747794490,13945.25326515,120.94396727999992,53113.12847496001 2025-05-21,02:28:12.000,141,11114750,115645,0,1747794491,13945.23305622,120.95806553999864,53113.09353936 2025-05-21,02:28:13.000,141,11114764,115845,0,1747794492,13945.21284729,121.00036032000207,53113.086552240005 2025-05-21,02:28:14.000,141,11114744,115685,0,1747794493,13945.19263836,121.00036032000207,53112.99571968 2025-05-21,02:28:15.000,141,11114810,115685,0,1747794494,13945.179165739995,121.04265509999823,53113.086552240005 2025-05-21,02:28:16.000,141,11114772,115765,0,1747794495,13945.219583599996,121.07085162000294,53113.05161664 2025-05-21,02:28:17.000,141,11114768,115405,0,1747794496,13945.20611097999,121.09904814000038,53113.02366816 2025-05-21,02:28:18.000,141,11114783,115765,0,1747794497,13945.20611097999,121.08494988000166,53113.05860376001 2025-05-21,02:28:19.000,141,11114754,115645,0,1747794498,13945.18590204999,121.09904814000038,53113.02366816 2025-05-21,02:28:20.000,141,11114738,115845,0,1747794499,13945.18590204999,121.09199901000102,53113.00969392001 2025-05-21,02:28:21.000,141,11114756,115605,0,1747794500,13945.18590204999,121.1131463999991,53113.037642400006 2025-05-21,02:28:22.000,141,11114694,115485,0,1747794501,13945.199374669995,121.14134292000381,53113.05860376001 2025-05-21,02:28:23.000,141,11114728,115725,0,1747794502,13945.17242943,121.14134292000381,53113.04462952 2025-05-21,02:28:24.000,141,11114788,115685,0,1747794503,13945.14548418999,121.14134292000381,53113.05860376001 2025-05-21,02:28:25.000,141,11114725,115725,0,1747794504,13945.14548418999,121.12019552999845,53113.016681040004 2025-05-21,02:28:26.000,141,11114740,115645,0,1747794505,13945.13201157,121.15544118000253,53112.99571968 2025-05-21,02:28:27.000,141,11114758,115645,0,1747794506,13945.05117585,121.16953944000124,53113.06559088 2025-05-21,02:28:28.000,141,11114755,115485,0,1747794507,13945.057912159995,121.15544118000253,53113.016681040004 2025-05-21,02:28:29.000,141,11114791,115525,0,1747794508,13945.02423060999,121.16953944000124,53112.98873256001 2025-05-21,02:28:30.000,141,11114734,115645,0,1747794509,13945.03096692,121.16953944000124,53112.98873256001 2025-05-21,02:28:31.000,141,11114805,115645,0,1747794510,13944.9501312,121.16249031000189,53112.97475832 2025-05-21,02:28:32.000,141,11114741,115685,0,1747794511,13944.916449649994,121.16249031000189,53112.95379696 2025-05-21,02:28:33.000,141,11114752,115885,0,1747794512,13944.876031789994,121.1131463999991,53112.97475832 2025-05-21,02:28:34.000,141,11114797,115725,0,1747794513,13944.855822859994,121.10609726999974,53112.91187424001 2025-05-21,02:28:35.000,141,11114758,115725,0,1747794514,13944.82214130999,121.0779007500023,53112.94680984 2025-05-21,02:28:36.000,141,11114816,115565,0,1747794515,13944.801932379989,121.09904814000038,53112.92584848 2025-05-21,02:28:37.000,141,11114760,115645,0,1747794516,13944.748041899998,121.0779007500023,53112.90488712 2025-05-21,02:28:38.000,141,11114797,116005,0,1747794517,13944.667206179998,121.05675336000422,53112.86296440001 2025-05-21,02:28:39.000,141,11114809,115685,0,1747794518,13944.620052009988,121.03560596999887,53112.869951520006 2025-05-21,02:28:40.000,141,11114802,115765,0,1747794519,13944.579634149988,121.00740945000143,53112.86296440001 2025-05-21,02:28:41.000,141,11114774,116045,0,1747794520,13944.545952599998,121.02150771000015,53112.85597728 2025-05-21,02:28:42.000,141,11114833,115725,0,1747794521,13944.492062119993,120.99331119000271,53112.85597728 2025-05-21,02:28:43.000,141,11114774,115765,0,1747794522,13944.465116879997,120.95806553999864,53112.87693864 2025-05-21,02:28:44.000,141,11114737,115565,0,1747794523,13944.431435329992,120.9298690200012,53112.84200304001 2025-05-21,02:28:45.000,141,11114757,115885,0,1747794524,13944.343863299997,120.90872163000313,53112.83501592 2025-05-21,02:28:46.000,141,11114798,115725,0,1747794525,13944.350599609992,120.87347597999906,53112.76514472 2025-05-21,02:28:47.000,141,11114782,115645,0,1747794526,13944.330390679992,120.83823033000226,53112.78610608 2025-05-21,02:28:48.000,141,11114778,115725,0,1747794527,13944.337126990002,120.81708294000418,53112.7581576 2025-05-21,02:28:49.000,141,11114765,115605,0,1747794528,13944.330390679992,120.7677390300014,53112.78610608 2025-05-21,02:28:50.000,141,11114773,115605,0,1747794529,13944.256291270001,120.74659164000332,53112.78610608 2025-05-21,02:28:51.000,141,11114754,115725,0,1747794530,13944.242818649996,120.70429685999989,53112.70924776 2025-05-21,02:28:52.000,141,11114814,115925,0,1747794531,13944.202400789996,120.64790381999774,53112.702260640006 2025-05-21,02:28:53.000,141,11114780,115645,0,1747794532,13944.175455550001,120.61265817000094,53112.73020912 2025-05-21,02:28:54.000,141,11114801,115525,0,1747794533,13944.155246620001,120.59151078000286,53112.74418336001 2025-05-21,02:28:55.000,141,11114814,115645,0,1747794534,13944.067674589991,120.5844616500035,53112.71623488 2025-05-21,02:28:56.000,141,11114811,115445,0,1747794535,13944.0744109,120.60560904000158,53112.702260640006 2025-05-21,02:28:57.000,141,11114806,115845,0,1747794536,13944.020520419996,120.52806861000136,53112.67431216001 2025-05-21,02:28:58.000,141,11114752,115645,0,1747794537,13944.05420197,120.51397035000264,53112.63937656 2025-05-21,02:28:59.000,141,11114778,115805,0,1747794538,13944.040729349996,120.44347905000177,53112.62540232001 2025-05-21,02:29:00.000,141,11114770,115725,0,1747794539,13944.020520419996,120.42233166000369,53112.632389440005 2025-05-21,02:29:01.000,141,11114765,115765,0,1747794540,13944.01378411,120.38708600999962,53112.583479600005 2025-05-21,02:29:02.000,141,11114781,115685,0,1747794541,13944.00704779999,120.35888949000218,53112.62540232001 2025-05-21,02:29:03.000,141,11114751,115685,0,1747794542,13944.01378411,120.28839819000132,53112.63937656 2025-05-21,02:29:04.000,141,11114810,116005,0,1747794543,13944.01378411,120.24610340999789,53112.66033792 2025-05-21,02:29:05.000,141,11114795,115765,0,1747794544,13944.020520419996,120.23200514999917,53112.632389440005 2025-05-21,02:29:06.000,141,11114829,115805,0,1747794545,13944.01378411,120.1756121100043,53112.65335080001 2025-05-21,02:29:07.000,141,11114802,115685,0,1747794546,13943.980102559995,120.11216994000279,53112.583479600005 2025-05-21,02:29:08.000,141,11114787,115685,0,1747794547,13943.97336625,120.0275803800032,53112.632389440005 2025-05-21,02:29:09.000,141,11114810,115845,0,1747794548,13943.97336625,120.00643298999785,53112.632389440005 2025-05-21,02:29:10.000,141,11114760,115725,0,1747794549,13944.01378411,119.95003995000297,53112.632389440005 2025-05-21,02:29:11.000,141,11114773,115725,0,1747794550,13943.980102559995,119.88659778000147,53112.583479600005 2025-05-21,02:29:12.000,141,11114743,115845,0,1747794551,13944.05420197,119.84430299999804,53112.59046672 2025-05-21,02:29:13.000,141,11114812,115645,0,1747794552,13944.0744109,119.85840126000403,53112.63937656 2025-05-21,02:29:14.000,141,11114787,115725,0,1747794553,13944.087883519991,119.84430299999804,53112.61142808 2025-05-21,02:29:15.000,141,11114748,115965,0,1747794554,13944.087883519991,119.73151692000101,53112.632389440005 2025-05-21,02:29:16.000,141,11114725,115605,0,1747794555,13944.060938279996,119.73151692000101,53112.6184152 2025-05-21,02:29:17.000,141,11114754,115685,0,1747794556,13944.067674589991,119.71036953000294,53112.56251824 2025-05-21,02:29:18.000,141,11114843,115565,0,1747794557,13944.101356139996,119.65397649000079,53112.60444096001 2025-05-21,02:29:19.000,141,11114827,115885,0,1747794558,13944.108092449991,119.5693869300012,53112.59046672 2025-05-21,02:29:20.000,141,11114757,115725,0,1747794559,13944.11482876,119.5693869300012,53112.52758264001 2025-05-21,02:29:21.000,141,11114812,115685,0,1747794560,13944.108092449991,119.49184650000097,53112.646363679996 2025-05-21,02:29:22.000,141,11114776,115725,0,1747794561,13944.067674589991,119.42840432999947,53112.6184152 2025-05-21,02:29:23.000,141,11114822,115565,0,1747794562,13944.040729349996,119.36496215999796,53112.61142808 2025-05-21,02:29:24.000,141,11114821,115805,0,1747794563,13944.020520419996,119.32971651000116,53112.52059552 2025-05-21,02:29:25.000,141,11114824,115685,0,1747794564,13943.98683886999,119.28037259999837,53112.513608400004 2025-05-21,02:29:26.000,141,11114816,115645,0,1747794565,13944.01378411,119.23102869000286,53112.54155688 2025-05-21,02:29:27.000,141,11114807,115525,0,1747794566,13944.020520419996,119.18168478000007,53112.50662128001 2025-05-21,02:29:28.000,141,11114831,115725,0,1747794567,13944.000311489996,119.10414434999984,53112.50662128001 2025-05-21,02:29:29.000,141,11114793,115485,0,1747794568,13943.98683886999,119.03365304999897,53112.47168568 2025-05-21,02:29:30.000,141,11114767,115765,0,1747794569,13943.96662993999,119.02660391999962,53112.48565992001 2025-05-21,02:29:31.000,141,11114773,115365,0,1747794570,13943.94642100999,118.96316174999811,53112.464698560005 2025-05-21,02:29:32.000,141,11114816,115645,0,1747794571,13943.90600314999,118.87152305999916,53112.43675008001 2025-05-21,02:29:33.000,141,11114771,115605,0,1747794572,13943.88579421999,118.81513002000429,53112.40880160001 2025-05-21,02:29:34.000,141,11114732,115685,0,1747794573,13943.84537635999,118.77988437000022,53112.45072432 2025-05-21,02:29:35.000,141,11114824,115805,0,1747794574,13943.838640049995,118.73758959000406,53112.366878880006 2025-05-21,02:29:36.000,141,11114797,115645,0,1747794575,13943.818431119995,118.68119655000191,53112.42277584 2025-05-21,02:29:37.000,141,11114780,115645,0,1747794576,13943.78474956999,118.59660699000233,53112.345917520004 2025-05-21,02:29:38.000,141,11114792,115645,0,1747794577,13943.778013259995,118.58955786000297,53112.33893040001 2025-05-21,02:29:39.000,141,11114735,115805,0,1747794578,13943.69044123,118.49087004000467,53112.35290464 2025-05-21,02:29:40.000,141,11114777,115925,0,1747794579,13943.609605509999,118.42742787000316,53112.310981919996 2025-05-21,02:29:41.000,141,11114739,115525,0,1747794580,13943.596132889994,118.39923134999844,53112.25508496 2025-05-21,02:29:42.000,141,11114728,116005,0,1747794581,13943.569187649999,118.34283831000357,53112.20617512 2025-05-21,02:29:43.000,141,11114721,115805,0,1747794582,13943.528769789998,118.29349440000078,53112.17123952001 2025-05-21,02:29:44.000,141,11114741,115645,0,1747794583,13943.515297169994,118.22300309999991,53112.17123952001 2025-05-21,02:29:45.000,141,11114717,115525,0,1747794584,13943.481615619989,118.19480658000248,53112.080406960005 2025-05-21,02:29:46.000,141,11114747,115565,0,1747794585,13943.420988829988,118.1595609299984,53112.129316800005 2025-05-21,02:29:47.000,141,11114689,115685,0,1747794586,13943.373834659993,118.08906963000481,53112.080406960005 2025-05-21,02:29:48.000,141,11114747,115485,0,1747794587,13943.313207869993,118.04677485000138,53112.10835544 2025-05-21,02:29:49.000,141,11114719,115765,0,1747794588,13943.225635839997,117.9974309399986,53112.010535760004 2025-05-21,02:29:50.000,141,11114748,115725,0,1747794589,13943.185217979997,117.94103790000372,53112.01752288 2025-05-21,02:29:51.000,141,11114773,115725,0,1747794590,13943.165009049997,117.87054660000285,53111.96861304 2025-05-21,02:29:52.000,141,11114785,116005,0,1747794591,13943.077437020002,117.77890791000391,53112.02451000001 2025-05-21,02:29:53.000,141,11114788,115685,0,1747794592,13942.962919749996,117.69431835000432,53111.9895744 2025-05-21,02:29:54.000,141,11114753,115565,0,1747794593,13942.91576558,117.66612182999961,53111.94066456 2025-05-21,02:29:55.000,141,11114789,115845,0,1747794594,13942.821457239996,117.62382705000346,53111.89175472 2025-05-21,02:29:56.000,141,11114696,115685,0,1747794595,13942.76756675999,117.54628662000323,53111.89175472 2025-05-21,02:29:57.000,141,11114709,115485,0,1747794596,13942.65304949,117.48989358000108,53111.849832 2025-05-21,02:29:58.000,141,11114716,115565,0,1747794597,13942.57221377,117.48284445000172,53111.83585776001 2025-05-21,02:29:59.000,141,11114749,115525,0,1747794598,13942.54526852999,117.43350053999893,53111.849832 2025-05-21,02:30:00.000,141,11114731,115485,0,1747794599,13942.44422387999,117.39825489000214,53111.7799608 2025-05-21,02:30:01.000,141,11114699,115885,0,1747794600,13942.349915539999,117.32071446000191,53111.72406384 2025-05-21,02:30:02.000,141,11114694,116005,0,1747794601,13942.309497679998,117.25022316000104,53111.68912824001 2025-05-21,02:30:03.000,141,11114707,115685,0,1747794602,13942.208453029998,117.20087924999825,53111.68912824001 2025-05-21,02:30:04.000,141,11114719,115725,0,1747794603,13942.080463140002,117.20792838000489,53111.68214112 2025-05-21,02:30:05.000,141,11114754,115925,0,1747794604,13941.992891109992,117.14448621000338,53111.65419264 2025-05-21,02:30:06.000,141,11114729,115525,0,1747794605,13941.959209560002,117.1585844700021,53111.626244160005 2025-05-21,02:30:07.000,141,11114752,115845,0,1747794606,13941.878373840002,117.10924055999931,53111.61925704001 2025-05-21,02:30:08.000,141,11114779,115765,0,1747794607,13941.837955980001,117.08104404000187,53111.528424480006 2025-05-21,02:30:09.000,141,11114751,115645,0,1747794608,13941.750383949991,117.05284752000443,53111.4655404 2025-05-21,02:30:10.000,141,11114763,115725,0,1747794609,13941.65607561,117.08104404000187,53111.50047600001 2025-05-21,02:30:11.000,141,11114731,115765,0,1747794610,13941.60892143999,117.06694578000315,53111.43060480001 2025-05-21,02:30:12.000,141,11114659,115685,0,1747794611,13941.54829464999,117.11628968999867,53111.41663056 2025-05-21,02:30:13.000,141,11114709,115525,0,1747794612,13941.46745892999,117.10219142999995,53111.3956692 2025-05-21,02:30:14.000,141,11114732,115845,0,1747794613,13941.40683213999,117.11628968999867,53111.304836639996 2025-05-21,02:30:15.000,141,11114696,115845,0,1747794614,13941.32599641999,117.12333881999803,53111.339772240004 2025-05-21,02:30:16.000,141,11114696,115685,0,1747794615,13941.218215459994,117.10219142999995,53111.31881088 2025-05-21,02:30:17.000,141,11114659,115685,0,1747794616,13941.137379739994,117.13038795000466,53111.29784952 2025-05-21,02:30:18.000,141,11114690,115485,0,1747794617,13941.056544019993,117.18678098999953,53111.23496544001 2025-05-21,02:30:19.000,141,11114726,115805,0,1747794618,13941.002653539988,117.16563360000146,53111.20002984 2025-05-21,02:30:20.000,141,11114707,115645,0,1747794619,13940.942026749988,117.17268273000082,53111.20002984 2025-05-21,02:30:21.000,141,11114709,115525,0,1747794620,13940.874663649993,117.21497751000425,53111.193042720006 2025-05-21,02:30:22.000,141,11114734,115765,0,1747794621,13940.787091619997,117.2572722900004,53111.09522304001 2025-05-21,02:30:23.000,141,11114672,115725,0,1747794622,13940.686046969997,117.26432141999976,53111.13015864 2025-05-21,02:30:24.000,141,11114705,115725,0,1747794623,13940.618683870001,117.29251794000447,53111.03233896 2025-05-21,02:30:25.000,141,11114734,115605,0,1747794624,13940.537848150001,117.33481272000063,53111.074261680005 2025-05-21,02:30:26.000,141,11114727,116325,0,1747794625,13940.490693979991,117.32776359000127,53111.03233896 2025-05-21,02:30:27.000,141,11114728,115685,0,1747794626,13940.443539809996,117.3700583700047,53110.98342912 2025-05-21,02:30:28.000,141,11114737,115485,0,1747794627,13940.36944039999,117.39825489000214,53110.9415064 2025-05-21,02:30:29.000,141,11114715,115485,0,1747794628,13940.28860467999,117.41940228000021,53110.92054504 2025-05-21,02:30:30.000,141,11114705,115605,0,1747794629,13940.241450509995,117.47579532000236,53110.86464808 2025-05-21,02:30:31.000,141,11114708,115845,0,1747794630,13940.19429634,117.51104096999916,53110.81573824 2025-05-21,02:30:32.000,141,11114670,115605,0,1747794631,13940.14714216999,117.52513922999788,53110.80176400001 2025-05-21,02:30:33.000,141,11114696,115685,0,1747794632,13940.09325169,117.5674340100013,53110.78080264001 2025-05-21,02:30:34.000,141,11114756,115565,0,1747794633,13940.012415969999,117.62382705000346,53110.75984128001 2025-05-21,02:30:35.000,141,11114709,115805,0,1747794634,13940.00567965999,117.64497444000153,53110.78080264001 2025-05-21,02:30:36.000,141,11114689,115725,0,1747794635,13940.00567965999,117.67317095999897,53110.74586704 2025-05-21,02:30:37.000,141,11114738,115405,0,1747794636,13939.945052869989,117.73661313000048,53110.738879920005 2025-05-21,02:30:38.000,141,11114694,115605,0,1747794637,13939.877689769994,117.74366225999984,53110.79477688 2025-05-21,02:30:39.000,141,11114723,115405,0,1747794638,13939.891162389998,117.77185878000455,53110.7668284 2025-05-21,02:30:40.000,141,11114730,116005,0,1747794639,13939.850744529998,117.80710443000135,53110.75285416 2025-05-21,02:30:41.000,141,11114758,115525,0,1747794640,13939.803590359988,117.83530094999878,53110.70394432 2025-05-21,02:30:42.000,141,11114771,115525,0,1747794641,13939.763172499988,117.8634974700035,53110.65503448 2025-05-21,02:30:43.000,141,11114763,115725,0,1747794642,13939.729490949998,117.91284137999901,53110.66202160001 2025-05-21,02:30:44.000,141,11114737,115245,0,1747794643,13939.662127850002,117.90579224999965,53110.64804736 2025-05-21,02:30:45.000,141,11114691,115485,0,1747794644,13939.608237369997,117.90579224999965,53110.64804736 2025-05-21,02:30:46.000,141,11114697,115725,0,1747794645,13939.588028439997,117.94808703000308,53110.55022768 2025-05-21,02:30:47.000,141,11114705,115685,0,1747794646,13939.574555819992,117.94808703000308,53110.620098880005 2025-05-21,02:30:48.000,141,11114687,115605,0,1747794647,13939.608237369997,118.01152920000459,53110.57817616 2025-05-21,02:30:49.000,141,11114711,115325,0,1747794648,13939.581292130002,117.98333267999988,53110.58516328 2025-05-21,02:30:50.000,141,11114692,115525,0,1747794649,13939.588028439997,118.01152920000459,53110.620098880005 2025-05-21,02:30:51.000,141,11114702,115565,0,1747794650,13939.540874270002,117.9974309399986,53110.59913752 2025-05-21,02:30:52.000,141,11114693,115565,0,1747794651,13939.534137959992,118.03267659000267,53110.52926632 2025-05-21,02:30:53.000,141,11114736,115405,0,1747794652,13939.486983789997,118.06792223999946,53110.5572148 2025-05-21,02:30:54.000,141,11114731,115645,0,1747794653,13939.446565929997,118.04677485000138,53110.52926632 2025-05-21,02:30:55.000,141,11114717,115565,0,1747794654,13939.439829620002,118.0608731100001,53110.50830496 2025-05-21,02:30:56.000,141,11114718,115605,0,1747794655,13939.412884379992,118.0608731100001,53110.46638224001 2025-05-21,02:30:57.000,141,11114719,115565,0,1747794656,13939.365730209996,118.08202049999818,53110.51529208001 2025-05-21,02:30:58.000,141,11114696,115885,0,1747794657,13939.358993900001,118.07497136999882,53110.501317840004 2025-05-21,02:30:59.000,141,11114695,115325,0,1747794658,13939.311839729991,118.07497136999882,53110.49433072001 2025-05-21,02:31:00.000,141,11114754,115525,0,1747794659,13939.305103419996,118.0256274600033,53110.46638224001 2025-05-21,02:31:01.000,141,11114733,115765,0,1747794660,13939.244476629996,118.05382398000074,53110.47336936001 2025-05-21,02:31:02.000,141,11114732,115525,0,1747794661,13939.204058769996,118.03972572000202,53110.42445952001 2025-05-21,02:31:03.000,141,11114740,115605,0,1747794662,13939.15016828999,118.00448006999795,53110.43843376 2025-05-21,02:31:04.000,141,11114770,115685,0,1747794663,13939.103014119995,118.05382398000074,53110.42445952001 2025-05-21,02:31:05.000,141,11114805,115685,0,1747794664,13939.05585995,118.0608731100001,53110.42445952001 2025-05-21,02:31:06.000,141,11114762,115365,0,1747794665,13938.97502423,118.08202049999818,53110.42445952001 2025-05-21,02:31:07.000,141,11114703,115325,0,1747794666,13938.9548153,118.08906963000481,53110.38952392 2025-05-21,02:31:08.000,141,11114718,115605,0,1747794667,13938.91439744,118.07497136999882,53110.41048528 2025-05-21,02:31:09.000,141,11114709,115525,0,1747794668,13938.89418851,118.06792223999946,53110.36157544 2025-05-21,02:31:10.000,141,11114798,115485,0,1747794669,13938.813352789999,118.10316789000353,53110.34061408 2025-05-21,02:31:11.000,141,11114698,115805,0,1747794670,13938.78640754999,118.09611876000417,53110.333626960004 2025-05-21,02:31:12.000,141,11114717,115485,0,1747794671,13938.752725999999,118.06792223999946,53110.354588320006 2025-05-21,02:31:13.000,141,11114728,115525,0,1747794672,13938.698835519994,118.08202049999818,53110.4174724 2025-05-21,02:31:14.000,141,11114737,115805,0,1747794673,13938.638208729993,118.0608731100001,53110.31965272 2025-05-21,02:31:15.000,141,11114744,115605,0,1747794674,13938.591054559998,118.03267659000267,53110.32663984001 2025-05-21,02:31:16.000,141,11114751,115565,0,1747794675,13938.550636699998,118.03972572000202,53110.36157544 2025-05-21,02:31:17.000,141,11114772,116005,0,1747794676,13938.557373009993,117.99038180999923,53110.34760120001 2025-05-21,02:31:18.000,141,11114732,115525,0,1747794677,13938.483273600003,117.95513616000244,53110.27773000001 2025-05-21,02:31:19.000,141,11114701,115725,0,1747794678,13938.523691459988,117.90579224999965,53110.31965272 2025-05-21,02:31:20.000,141,11114773,115805,0,1747794679,13938.483273600003,117.8634974700035,53110.22183304 2025-05-21,02:31:21.000,141,11114787,115805,0,1747794680,13938.436119429993,117.84939921000478,53110.20785880001 2025-05-21,02:31:22.000,141,11114745,115485,0,1747794681,13938.449592049998,117.83530094999878,53110.1729232 2025-05-21,02:31:23.000,141,11114737,115525,0,1747794682,13938.476537289993,117.78595704000327,53110.20785880001 2025-05-21,02:31:24.000,141,11114716,115605,0,1747794683,13938.496746219993,117.76480964999791,53110.165936080004 2025-05-21,02:31:25.000,141,11114738,115685,0,1747794684,13938.476537289993,117.72956400000112,53110.1729232 2025-05-21,02:31:26.000,141,11114675,115565,0,1747794685,13938.483273600003,117.72251487000176,53110.165936080004 2025-05-21,02:31:27.000,141,11114732,115725,0,1747794686,13938.483273600003,117.70841661000304,53110.2427944 2025-05-21,02:31:28.000,141,11114805,115605,0,1747794687,13938.456328359993,117.70841661000304,53110.21484592 2025-05-21,02:31:29.000,141,11114768,115725,0,1747794688,13938.429383119998,117.73661313000048,53110.19388456 2025-05-21,02:31:30.000,141,11114751,115565,0,1747794689,13938.388965259997,117.7154657400024,53110.21484592 2025-05-21,02:31:31.000,141,11114773,115485,0,1747794690,13938.382228950002,117.74366225999984,53110.186897440006 2025-05-21,02:31:32.000,141,11114793,115725,0,1747794691,13938.335074779992,117.73661313000048,53110.14497472 2025-05-21,02:31:33.000,141,11114738,115605,0,1747794692,13938.335074779992,117.74366225999984,53110.11003912001 2025-05-21,02:31:34.000,141,11114761,115765,0,1747794693,13938.328338469997,117.68726921999769,53110.15894896001 2025-05-21,02:31:35.000,141,11114782,115725,0,1747794694,13938.294656919992,117.70136748000368,53110.15894896001 2025-05-21,02:31:36.000,141,11114758,115565,0,1747794695,13938.220557510002,117.67317095999897,53110.117026240005 2025-05-21,02:31:37.000,141,11114764,115525,0,1747794696,13938.227293819997,117.70841661000304,53110.103052 2025-05-21,02:31:38.000,141,11114739,115725,0,1747794697,13938.207084889997,117.76480964999791,53110.05414216 2025-05-21,02:31:39.000,141,11114758,115565,0,1747794698,13938.186875959997,117.74366225999984,53110.02619368 2025-05-21,02:31:40.000,141,11114736,115565,0,1747794699,13938.153194409992,117.67317095999897,53110.02619368 2025-05-21,02:31:41.000,141,11114736,115405,0,1747794700,13938.119512860001,117.67317095999897,53110.04016792001 2025-05-21,02:31:42.000,141,11114713,115325,0,1747794701,13938.092567619991,117.66612182999961,53109.96330960001 2025-05-21,02:31:43.000,141,11114681,115485,0,1747794702,13938.011731899991,117.64497444000153,53109.99125808001 2025-05-21,02:31:44.000,141,11114721,115645,0,1747794703,13937.95110510999,117.58858139999938,53109.94234824001 2025-05-21,02:31:45.000,141,11114769,115485,0,1747794704,13937.89047831999,117.58153227000003,53109.96330960001 2025-05-21,02:31:46.000,141,11114764,115605,0,1747794705,13937.843324149995,117.6026796599981,53109.94234824001 2025-05-21,02:31:47.000,141,11114743,115325,0,1747794706,13937.75575212,117.6026796599981,53109.95632248 2025-05-21,02:31:48.000,141,11114718,115365,0,1747794707,13937.661443779994,117.54628662000323,53109.90741264 2025-05-21,02:31:49.000,141,11114704,115765,0,1747794708,13937.54692650999,117.53218836000451,53109.82356720001 2025-05-21,02:31:50.000,141,11114730,115685,0,1747794709,13937.452618169998,117.53923749000387,53109.8585028 2025-05-21,02:31:51.000,141,11114732,115565,0,1747794710,13937.405463999989,117.52513922999788,53109.86548992 2025-05-21,02:31:52.000,141,11114750,115685,0,1747794711,13937.324628279988,117.53923749000387,53109.80260584001 2025-05-21,02:31:53.000,141,11114774,115445,0,1747794712,13937.257265179993,117.49694271000044,53109.77465736001 2025-05-21,02:31:54.000,141,11114700,115325,0,1747794713,13937.162956840002,117.52513922999788,53109.69779904 2025-05-21,02:31:55.000,141,11114709,115605,0,1747794714,13937.075384809992,117.47579532000236,53109.73972176 2025-05-21,02:31:56.000,141,11114767,115485,0,1747794715,13936.967603849997,117.49694271000044,53109.64190208 2025-05-21,02:31:57.000,141,11114695,115525,0,1747794716,13936.880031820001,117.48989358000108,53109.59997936 2025-05-21,02:31:58.000,141,11114753,115725,0,1747794717,13936.785723479996,117.42645140999957,53109.53709528001 2025-05-21,02:31:59.000,141,11114745,115685,0,1747794718,13936.71836038,117.44759879999765,53109.516133920006 2025-05-21,02:32:00.000,141,11114722,115645,0,1747794719,13936.59037048999,117.43350053999893,53109.52312104 2025-05-21,02:32:01.000,141,11114722,115405,0,1747794720,13936.482589529995,117.46169706000364,53109.48119832 2025-05-21,02:32:02.000,141,11114654,115685,0,1747794721,13936.421962739994,117.468746190003,53109.43228848 2025-05-21,02:32:03.000,141,11114721,115565,0,1747794722,13936.320918089994,117.468746190003,53109.37639152 2025-05-21,02:32:04.000,141,11114658,115685,0,1747794723,13936.226609749989,117.5039918399998,53109.36940440001 2025-05-21,02:32:05.000,141,11114728,115565,0,1747794724,13936.179455579993,117.47579532000236,53109.348443040006 2025-05-21,02:32:06.000,141,11114657,115205,0,1747794725,13936.071674619998,117.51104096999916,53109.348443040006 2025-05-21,02:32:07.000,141,11114654,115605,0,1747794726,13935.950421039997,117.51104096999916,53109.278571840005 2025-05-21,02:32:08.000,141,11114684,115525,0,1747794727,13935.822431150002,117.53923749000387,53109.20870064 2025-05-21,02:32:09.000,141,11114755,115845,0,1747794728,13935.728122809996,117.48989358000108,53109.13184232001 2025-05-21,02:32:10.000,141,11114708,115565,0,1747794729,13935.647287089996,117.5039918399998,53109.13184232001 2025-05-21,02:32:11.000,141,11114709,115405,0,1747794730,13935.55297874999,117.51809009999852,53109.110880960005 2025-05-21,02:32:12.000,141,11114754,115245,0,1747794731,13935.5192972,117.48284445000172,53109.07594536 2025-05-21,02:32:13.000,141,11114717,115485,0,1747794732,13935.39130730999,117.48989358000108,53108.992099920004 2025-05-21,02:32:14.000,141,11114658,115485,0,1747794733,13935.3172079,117.51104096999916,53108.992099920004 2025-05-21,02:32:15.000,141,11114695,115565,0,1747794734,13935.21616325,117.49694271000044,53108.92921584 2025-05-21,02:32:16.000,141,11114706,115565,0,1747794735,13935.115118599999,117.46169706000364,53108.85934464 2025-05-21,02:32:17.000,141,11114655,115525,0,1747794736,13935.047755499989,117.41940228000021,53108.85934464 2025-05-21,02:32:18.000,141,11114703,115565,0,1747794737,13934.919765609993,117.38415663000342,53108.79646056001 2025-05-21,02:32:19.000,141,11114687,115485,0,1747794738,13934.825457270003,117.3700583700047,53108.7405636 2025-05-21,02:32:20.000,141,11114641,115405,0,1747794739,13934.724412620002,117.34186184999999,53108.705628 2025-05-21,02:32:21.000,141,11114625,115365,0,1747794740,13934.650313209997,117.31366533000255,53108.69165376 2025-05-21,02:32:22.000,141,11114676,115605,0,1747794741,13934.582950110002,117.25022316000104,53108.5658856 2025-05-21,02:32:23.000,141,11114640,115845,0,1747794742,13934.42127867,117.24317403000168,53108.54492424 2025-05-21,02:32:24.000,141,11114642,115605,0,1747794743,13934.353915569991,117.19383011999889,53108.509988640006 2025-05-21,02:32:25.000,141,11114681,115685,0,1747794744,13934.32023402,117.20087924999825,53108.489027280004 2025-05-21,02:32:26.000,141,11114675,115845,0,1747794745,13934.21245305999,117.15153534000274,53108.41216896001 2025-05-21,02:32:27.000,141,11114687,115525,0,1747794746,13934.11140840999,117.11628968999867,53108.38422048001 2025-05-21,02:32:28.000,141,11114671,115485,0,1747794747,13934.084463169995,117.07399491000251,53108.33531064001 2025-05-21,02:32:29.000,141,11114620,115765,0,1747794748,13933.99689114,117.0457983899978,53108.28640080001 2025-05-21,02:32:30.000,141,11114656,115525,0,1747794749,13933.922791729994,117.05284752000443,53108.25845232 2025-05-21,02:32:31.000,141,11114655,115845,0,1747794750,13933.808274459989,116.97530709000421,53108.16063264 2025-05-21,02:32:32.000,141,11114563,115685,0,1747794751,13933.707229809988,116.95415969999885,53108.14665840001 2025-05-21,02:32:33.000,141,11114627,115325,0,1747794752,13933.687020879988,116.91891405000206,53108.16063264 2025-05-21,02:32:34.000,141,11114643,115525,0,1747794753,13933.585976230002,116.89071753000462,53108.104735680005 2025-05-21,02:32:35.000,141,11114599,115325,0,1747794754,13933.511876819997,116.85547188000055,53108.08377432 2025-05-21,02:32:36.000,141,11114575,115525,0,1747794755,13933.464722650002,116.83432449000247,53108.04883872001 2025-05-21,02:32:37.000,141,11114617,115565,0,1747794756,13933.350205379997,116.78498057999968,53107.96499328 2025-05-21,02:32:38.000,141,11114604,115445,0,1747794757,13933.242424420001,116.77088232000096,53107.91608344 2025-05-21,02:32:39.000,141,11114587,115405,0,1747794758,13933.175061319991,116.79202970999904,53107.89512208 2025-05-21,02:32:40.000,141,11114583,115245,0,1747794759,13933.07401666999,116.73563667000417,53107.84621224 2025-05-21,02:32:41.000,141,11114527,115685,0,1747794760,13932.946026779995,116.73563667000417,53107.84621224 2025-05-21,02:32:42.000,141,11114591,115485,0,1747794761,13932.865191059995,116.72858754000481,53107.77634104 2025-05-21,02:32:43.000,141,11114585,115485,0,1747794762,13932.77761903,116.72858754000481,53107.74140544001 2025-05-21,02:32:44.000,141,11114632,115605,0,1747794763,13932.649629139989,116.71448927999882,53107.73441832 2025-05-21,02:32:45.000,141,11114552,115565,0,1747794764,13932.548584489989,116.6651453700033,53107.70646984 2025-05-21,02:32:46.000,141,11114590,115445,0,1747794765,13932.380176739993,116.62989971999923,53107.66454712001 2025-05-21,02:32:47.000,141,11114581,115445,0,1747794766,13932.306077330002,116.63694884999859,53107.64358576001 2025-05-21,02:32:48.000,141,11114555,115725,0,1747794767,13932.164614820002,116.60875233000115,53107.552753200005 2025-05-21,02:32:49.000,141,11114592,115365,0,1747794768,13932.063570170001,116.59465407000243,53107.57371456001 2025-05-21,02:32:50.000,141,11114602,115485,0,1747794769,13931.928843969996,116.59465407000243,53107.503843360006 2025-05-21,02:32:51.000,141,11114596,115605,0,1747794770,13931.87495348999,116.59465407000243,53107.53179184 2025-05-21,02:32:52.000,141,11114597,115565,0,1747794771,13931.73349097999,116.56645754999772,53107.482882000004 2025-05-21,02:32:53.000,141,11114568,115525,0,1747794772,13931.57181953999,116.53121190000093,53107.44095928 2025-05-21,02:32:54.000,141,11114542,115685,0,1747794773,13931.450565959989,116.50301538000349,53107.39204944 2025-05-21,02:32:55.000,141,11114586,115765,0,1747794774,13931.288894519988,116.48891712000477,53107.32916536001 2025-05-21,02:32:56.000,141,11114581,115365,0,1747794775,13931.160904629993,116.46776972999942,53107.266281280004 2025-05-21,02:32:57.000,141,11114560,115445,0,1747794776,13931.039651049992,116.47481885999878,53107.217371440005 2025-05-21,02:32:58.000,141,11114564,115685,0,1747794777,13930.938606399992,116.37613104000047,53107.10557752 2025-05-21,02:32:59.000,141,11114557,115445,0,1747794778,13930.783671270001,116.37613104000047,53107.07064192001 2025-05-21,02:33:00.000,141,11114487,115445,0,1747794779,13930.669153999996,116.34793452000304,53106.96583512 2025-05-21,02:33:01.000,141,11114536,115565,0,1747794780,13930.52095518,116.36203278000175,53106.98679648 2025-05-21,02:33:02.000,141,11114481,115725,0,1747794781,13930.39296528999,116.36908191000111,53106.979809360004 2025-05-21,02:33:03.000,141,11114490,115605,0,1747794782,13930.244766469994,116.3549836500024,53106.930899520004 2025-05-21,02:33:04.000,141,11114514,115565,0,1747794783,13930.076358719998,116.36203278000175,53106.86102832 2025-05-21,02:33:05.000,141,11114553,115525,0,1747794784,13929.921423589993,116.34088539000368,53106.80513136001 2025-05-21,02:33:06.000,141,11114527,115565,0,1747794785,13929.800170009992,116.33383626000432,53106.763208640004 2025-05-21,02:33:07.000,141,11114487,115565,0,1747794786,13929.651971189996,116.34088539000368,53106.7492344 2025-05-21,02:33:08.000,141,11114503,115645,0,1747794787,13929.449881889996,116.31973799999832,53106.6793632 2025-05-21,02:33:09.000,141,11114518,115805,0,1747794788,13929.27473782999,116.32678712999768,53106.65141472 2025-05-21,02:33:10.000,141,11114508,115645,0,1747794789,13929.13327531999,116.34793452000304,53106.56756928001 2025-05-21,02:33:11.000,141,11114488,115685,0,1747794790,13928.964867569994,116.36908191000111,53106.53263368 2025-05-21,02:33:12.000,141,11114487,115525,0,1747794791,13928.823405059993,116.31973799999832,53106.44180112001 2025-05-21,02:33:13.000,141,11114569,115645,0,1747794792,13928.729096720002,116.3056397399996,53106.46974960001 2025-05-21,02:33:14.000,141,11114475,115445,0,1747794793,13928.601106829992,116.26334496000345,53106.40686552 2025-05-21,02:33:15.000,141,11114540,115325,0,1747794794,13928.412490149996,116.28449235000153,53106.35795568 2025-05-21,02:33:16.000,141,11114536,115725,0,1747794795,13928.291236569996,116.32678712999768,53106.32302008001 2025-05-21,02:33:17.000,141,11114529,115645,0,1747794796,13928.14303775,116.36203278000175,53106.2950716 2025-05-21,02:33:18.000,141,11114505,115565,0,1747794797,13927.967893689995,116.36908191000111,53106.20423904001 2025-05-21,02:33:19.000,141,11114527,115565,0,1747794798,13927.806222249994,116.32678712999768,53106.16930344 2025-05-21,02:33:20.000,141,11114487,115525,0,1747794799,13927.711913909989,116.33383626000432,53106.21821328 2025-05-21,02:33:21.000,141,11114518,115085,0,1747794800,13927.536769849998,116.36908191000111,53106.07148376 2025-05-21,02:33:22.000,141,11114541,115485,0,1747794801,13927.435725199997,116.31973799999832,53106.03654816001 2025-05-21,02:33:23.000,141,11114521,115605,0,1747794802,13927.334680549997,116.32678712999768,53106.03654816001 2025-05-21,02:33:24.000,141,11114557,115565,0,1747794803,13927.233635899996,116.33383626000432,53105.96667696001 2025-05-21,02:33:25.000,141,11114528,115685,0,1747794804,13927.05849183999,116.39727842999855,53105.90379288 2025-05-21,02:33:26.000,141,11114494,115485,0,1747794805,13926.95744718999,116.38318016999983,53105.84789592001 2025-05-21,02:33:27.000,141,11114507,115405,0,1747794806,13926.84292992,116.43252408000262,53105.778024720006 2025-05-21,02:33:28.000,141,11114490,115485,0,1747794807,13926.77556681999,116.4184258200039,53105.757063360004 2025-05-21,02:33:29.000,141,11114457,115525,0,1747794808,13926.661049549999,116.4184258200039,53105.778024720006 2025-05-21,02:33:30.000,141,11114477,115765,0,1747794809,13926.560004899999,116.42547495000326,53105.6662308 2025-05-21,02:33:31.000,141,11114589,115325,0,1747794810,13926.398333459998,116.44662234000134,53105.61732096 2025-05-21,02:33:32.000,141,11114552,115525,0,1747794811,13926.310761430002,116.46072060000006,53105.55443688 2025-05-21,02:33:33.000,141,11114484,115565,0,1747794812,13926.196244159997,116.49596625000413,53105.51251416001 2025-05-21,02:33:34.000,141,11114510,115405,0,1747794813,13926.149089990002,116.552359289999,53105.47757856 2025-05-21,02:33:35.000,141,11114462,115445,0,1747794814,13926.068254270001,116.58760494000308,53105.37975888 2025-05-21,02:33:36.000,141,11114534,115605,0,1747794815,13925.967209620001,116.57350668000436,53105.3518104 2025-05-21,02:33:37.000,141,11114513,115565,0,1747794816,13925.8863739,116.56645754999772,53105.323861920006 2025-05-21,02:33:38.000,141,11114528,115125,0,1747794817,13925.84595604,116.65104711000458,53105.29591344001 2025-05-21,02:33:39.000,141,11114473,115485,0,1747794818,13925.71796614999,116.6651453700033,53105.253990720004 2025-05-21,02:33:40.000,141,11114519,115765,0,1747794819,13925.630394119995,116.73563667000417,53105.24001648 2025-05-21,02:33:41.000,141,11114487,115645,0,1747794820,13925.56303102,116.7638331900016,53105.19110664 2025-05-21,02:33:42.000,141,11114455,115605,0,1747794821,13925.49566791999,116.8131771000044,53105.16315816 2025-05-21,02:33:43.000,141,11114457,115645,0,1747794822,13925.468722679994,116.84137362000183,53105.135209680004 2025-05-21,02:33:44.000,141,11114431,115325,0,1747794823,13925.340732789999,116.86252100999991,53105.05136424 2025-05-21,02:33:45.000,141,11114512,115525,0,1747794824,13925.273369689989,116.94006144000014,53104.988480160006 2025-05-21,02:33:46.000,141,11114493,115725,0,1747794825,13925.273369689989,116.96825796000485,53104.93258320001 2025-05-21,02:33:47.000,141,11114437,115565,0,1747794826,13925.212742899988,117.03874925999844,53104.939570320006 2025-05-21,02:33:48.000,141,11114451,115325,0,1747794827,13925.138643489998,117.05284752000443,53104.91162184001 2025-05-21,02:33:49.000,141,11114469,115405,0,1747794828,13925.024126219992,117.06694578000315,53104.89066048001 2025-05-21,02:33:50.000,141,11114460,115685,0,1747794829,13924.936554189997,117.07399491000251,53104.84873776 2025-05-21,02:33:51.000,141,11114431,115365,0,1747794830,13924.896136329997,117.09514230000059,53104.77886656 2025-05-21,02:33:52.000,141,11114444,115565,0,1747794831,13924.761410129991,117.10219142999995,53104.72995672 2025-05-21,02:33:53.000,141,11114489,115645,0,1747794832,13924.640156549991,117.11628968999867,53104.69502112001 2025-05-21,02:33:54.000,141,11114441,115485,0,1747794833,13924.52563928,117.13038795000466,53104.688034 2025-05-21,02:33:55.000,141,11114500,115645,0,1747794834,13924.45827617999,117.12333881999803,53104.66008552 2025-05-21,02:33:56.000,141,11114448,115805,0,1747794835,13924.34375891,117.14448621000338,53104.66008552 2025-05-21,02:33:57.000,141,11114459,115885,0,1747794836,13924.269659499994,117.17973186000017,53104.54130448 2025-05-21,02:33:58.000,141,11114444,115325,0,1747794837,13924.175351159989,117.20087924999825,53104.52034312 2025-05-21,02:33:59.000,141,11114458,115685,0,1747794838,13924.054097579989,117.20087924999825,53104.47143328 2025-05-21,02:34:00.000,141,11114453,115565,0,1747794839,13923.932843999988,117.18678098999953,53104.436497680006 2025-05-21,02:34:01.000,141,11114435,115485,0,1747794840,13923.845271969993,117.17268273000082,53104.45047192 2025-05-21,02:34:02.000,141,11114424,115525,0,1747794841,13923.757699939997,117.16563360000146,53104.40156208 2025-05-21,02:34:03.000,141,11114440,115205,0,1747794842,13923.616237429997,117.18678098999953,53104.40156208 2025-05-21,02:34:04.000,141,11114356,115685,0,1747794843,13923.535401709996,117.19383011999889,53104.33867800001 2025-05-21,02:34:05.000,141,11114404,115525,0,1747794844,13923.420884439991,117.22907577000296,53104.33169088 2025-05-21,02:34:06.000,141,11114382,115685,0,1747794845,13923.292894549995,117.24317403000168,53104.268806800006 2025-05-21,02:34:07.000,141,11114423,115325,0,1747794846,13923.20532252,117.22907577000296,53104.17797424 2025-05-21,02:34:08.000,141,11114366,115245,0,1747794847,13923.16490466,117.27841967999848,53104.150025760006 2025-05-21,02:34:09.000,141,11114429,115165,0,1747794848,13923.04365108,117.28546880999784,53104.14303864001 2025-05-21,02:34:10.000,141,11114426,115765,0,1747794849,13922.915661189989,117.33481272000063,53104.08714168 2025-05-21,02:34:11.000,141,11114366,115565,0,1747794850,13922.801143919998,117.32071446000191,53104.031244720005 2025-05-21,02:34:12.000,141,11114393,115485,0,1747794851,13922.747253439993,117.3700583700047,53104.03823184 2025-05-21,02:34:13.000,141,11114378,115605,0,1747794852,13922.646208789993,117.41940228000021,53103.982334880006 2025-05-21,02:34:14.000,141,11114330,115325,0,1747794853,13922.551900450002,117.38415663000342,53103.989322 2025-05-21,02:34:15.000,141,11114340,115525,0,1747794854,13922.531691520002,117.41235315000085,53103.92643792001 2025-05-21,02:34:16.000,141,11114391,115485,0,1747794855,13922.417174249997,117.44054966999829,53103.88451520001 2025-05-21,02:34:17.000,141,11114365,115525,0,1747794856,13922.322865909991,117.45464793000428,53103.89150232 2025-05-21,02:34:18.000,141,11114399,115445,0,1747794857,13922.316129599996,117.47579532000236,53103.7797084 2025-05-21,02:34:19.000,141,11114428,115285,0,1747794858,13922.221821259991,117.51809009999852,53103.765734160006 2025-05-21,02:34:20.000,141,11114410,115405,0,1747794859,13922.16793078,117.54628662000323,53103.72381144 2025-05-21,02:34:21.000,141,11114411,115485,0,1747794860,13922.10730399,117.57448314000067,53103.6749016 2025-05-21,02:34:22.000,141,11114458,115525,0,1747794861,13922.033204579995,117.5674340100013,53103.68887584001 2025-05-21,02:34:23.000,141,11114448,116005,0,1747794862,13922.01973195999,117.58153227000003,53103.646953120005 2025-05-21,02:34:24.000,141,11114428,115245,0,1747794863,13921.911950999995,117.65202357000089,53103.65394024 2025-05-21,02:34:25.000,141,11114432,115685,0,1747794864,13921.851324209994,117.65202357000089,53103.625991760004 2025-05-21,02:34:26.000,141,11114429,115685,0,1747794865,13921.804170039999,117.67317095999897,53103.54214632 2025-05-21,02:34:27.000,141,11114402,115485,0,1747794866,13921.709861699994,117.72251487000176,53103.50721072 2025-05-21,02:34:28.000,141,11114397,115605,0,1747794867,13921.602080739998,117.74366225999984,53103.44432664 2025-05-21,02:34:29.000,141,11114335,115245,0,1747794868,13921.608817049993,117.77185878000455,53103.409391040004 2025-05-21,02:34:30.000,141,11114428,115525,0,1747794869,13921.541453949998,117.8141535600007,53103.430352400006 2025-05-21,02:34:31.000,141,11114442,115645,0,1747794870,13921.453881920002,117.80710443000135,53103.3954168 2025-05-21,02:34:32.000,141,11114456,115325,0,1747794871,13921.386518819992,117.84235007999814,53103.37445544 2025-05-21,02:34:33.000,141,11114377,115485,0,1747794872,13921.272001550002,117.85644834000414,53103.33253272001 2025-05-21,02:34:34.000,141,11114400,115365,0,1747794873,13921.224847379992,117.84235007999814,53103.290610000004 2025-05-21,02:34:35.000,141,11114349,115805,0,1747794874,13921.144011659992,117.84235007999814,53103.19977744 2025-05-21,02:34:36.000,141,11114436,115325,0,1747794875,13921.083384869991,117.84235007999814,53103.19977744 2025-05-21,02:34:37.000,141,11114430,115365,0,1747794876,13921.00928546,117.91284137999901,53103.143880480005 2025-05-21,02:34:38.000,141,11114400,115365,0,1747794877,13920.955394979996,117.94103790000372,53103.1508676 2025-05-21,02:34:39.000,141,11114377,115565,0,1747794878,13920.92844974,117.95513616000244,53103.08798352001 2025-05-21,02:34:40.000,141,11114337,115685,0,1747794879,13920.88129556999,117.97628355000052,53103.04606080001 2025-05-21,02:34:41.000,141,11114377,115685,0,1747794880,13920.82066877999,118.03972572000202,53102.98317672 2025-05-21,02:34:42.000,141,11114361,115765,0,1747794881,13920.773514609995,118.0608731100001,53102.93426688 2025-05-21,02:34:43.000,141,11114351,115325,0,1747794882,13920.672469959994,118.13136441000097,53102.941254 2025-05-21,02:34:44.000,141,11114383,115405,0,1747794883,13920.591634239994,118.13841354000033,53102.87836992001 2025-05-21,02:34:45.000,141,11114352,115365,0,1747794884,13920.531007449994,118.13136441000097,53102.79452448 2025-05-21,02:34:46.000,141,11114346,115285,0,1747794885,13920.483853279999,118.14546266999969,53102.78055024001 2025-05-21,02:34:47.000,141,11114341,115605,0,1747794886,13920.409753869993,118.1736591900044,53102.71766616 2025-05-21,02:34:48.000,141,11114317,115525,0,1747794887,13920.362599699998,118.2089048400012,53102.66875632 2025-05-21,02:34:49.000,141,11114340,115525,0,1747794888,13920.301972909998,118.20185571000184,53102.73164040001 2025-05-21,02:34:50.000,141,11114347,115325,0,1747794889,13920.261555049998,118.21595397000056,53102.64779496 2025-05-21,02:34:51.000,141,11114398,115565,0,1747794890,13920.207664569993,118.2723470100027,53102.56394952001 2025-05-21,02:34:52.000,141,11114295,115845,0,1747794891,13920.153774090002,118.30054353000014,53102.52901392 2025-05-21,02:34:53.000,141,11114306,115205,0,1747794892,13920.099883609997,118.3075926599995,53102.49407832001 2025-05-21,02:34:54.000,141,11114306,115365,0,1747794893,13920.045993129992,118.34283831000357,53102.522026800005 2025-05-21,02:34:55.000,141,11114300,115645,0,1747794894,13919.998838959997,118.41332961000444,53102.4521556 2025-05-21,02:34:56.000,141,11114299,115525,0,1747794895,13919.924739549992,118.41332961000444,53102.43119424 2025-05-21,02:34:57.000,141,11114333,115485,0,1747794896,13919.83043121,118.4203787400038,53102.354335920005 2025-05-21,02:34:58.000,141,11114352,115645,0,1747794897,13919.783277039991,118.4062804799978,53102.32638744001 2025-05-21,02:34:59.000,141,11114364,115645,0,1747794898,13919.76980442,118.4203787400038,53102.29843896001 2025-05-21,02:35:00.000,141,11114347,115525,0,1747794899,13919.695705009995,118.41332961000444,53102.29145184 2025-05-21,02:35:01.000,141,11114326,115525,0,1747794900,13919.62160559999,118.42742787000316,53102.20760640001 2025-05-21,02:35:02.000,141,11114326,115405,0,1747794901,13919.58118773999,118.4203787400038,53102.19363216 2025-05-21,02:35:03.000,141,11114319,115525,0,1747794902,13919.554242499995,118.38513308999973,53102.14472232 2025-05-21,02:35:04.000,141,11114316,115365,0,1747794903,13919.46667047,118.39218221999909,53102.1027996 2025-05-21,02:35:05.000,141,11114334,115525,0,1747794904,13919.41951629999,118.37103483000101,53102.1027996 2025-05-21,02:35:06.000,141,11114339,115405,0,1747794905,13919.39930736999,118.36398570000165,53102.088825360006 2025-05-21,02:35:07.000,141,11114371,115165,0,1747794906,13919.331944269994,118.36398570000165,53102.032928399996 2025-05-21,02:35:08.000,141,11114311,115285,0,1747794907,13919.318471649989,118.34283831000357,53102.067864000004 2025-05-21,02:35:09.000,141,11114289,115205,0,1747794908,13919.284790099999,118.31464178999886,53101.94209584001 2025-05-21,02:35:10.000,141,11114282,115565,0,1747794909,13919.224163309998,118.28644527000142,53101.94209584001 2025-05-21,02:35:11.000,141,11114326,115365,0,1747794910,13919.150063899993,118.27939614000206,53101.90716024 2025-05-21,02:35:12.000,141,11114269,115885,0,1747794911,13919.062491869998,118.2723470100027,53101.84427616001 2025-05-21,02:35:13.000,141,11114272,115085,0,1747794912,13919.015337700002,118.2723470100027,53101.8582504 2025-05-21,02:35:14.000,141,11114347,115565,0,1747794913,13918.947974599992,118.24415048999799,53101.79536632001 2025-05-21,02:35:15.000,141,11114251,115485,0,1747794914,13918.921029359997,118.21595397000056,53101.78139208 2025-05-21,02:35:16.000,141,11114309,115325,0,1747794915,13918.826721019992,118.18775745000312,53101.753443600006 2025-05-21,02:35:17.000,141,11114289,115485,0,1747794916,13918.752621610001,118.1736591900044,53101.753443600006 2025-05-21,02:35:18.000,141,11114301,115365,0,1747794917,13918.691994820001,118.12431528000161,53101.72549512001 2025-05-21,02:35:19.000,141,11114242,115605,0,1747794918,13918.644840649991,118.08202049999818,53101.69055952 2025-05-21,02:35:20.000,141,11114241,115525,0,1747794919,13918.59095017,118.01152920000459,53101.66261104 2025-05-21,02:35:21.000,141,11114224,115845,0,1747794920,13918.577477549996,117.95513616000244,53101.62767544001 2025-05-21,02:35:22.000,141,11114250,115285,0,1747794921,13918.53032338,117.89169399000093,53101.57876560001 2025-05-21,02:35:23.000,141,11114327,115245,0,1747794922,13918.53032338,117.8634974700035,53101.55081712 2025-05-21,02:35:24.000,141,11114190,115685,0,1747794923,13918.476432899995,117.84939921000478,53101.49492016 2025-05-21,02:35:25.000,141,11114214,115525,0,1747794924,13918.42254241999,117.84235007999814,53101.45299744 2025-05-21,02:35:26.000,141,11114275,115325,0,1747794925,13918.355179319995,117.82825181999942,53101.45299744 2025-05-21,02:35:27.000,141,11114195,115485,0,1747794926,13918.32149776999,117.77890791000391,53101.38312624 2025-05-21,02:35:28.000,141,11114196,115485,0,1747794927,13918.254134669995,117.74366225999984,53101.362164879996 2025-05-21,02:35:29.000,141,11114131,115485,0,1747794928,13918.24739836,117.72251487000176,53101.34120352001 2025-05-21,02:35:30.000,141,11114233,115605,0,1747794929,13918.18003525999,117.68726921999769,53101.37613912 2025-05-21,02:35:31.000,141,11114187,115725,0,1747794930,13918.126144779999,117.67317095999897,53101.27133232001 2025-05-21,02:35:32.000,141,11114229,115525,0,1747794931,13918.072254299994,117.63087618000282,53101.28530656 2025-05-21,02:35:33.000,141,11114259,115805,0,1747794932,13917.951000719993,117.62382705000346,53101.250370960006 2025-05-21,02:35:34.000,141,11114240,115485,0,1747794933,13917.883637619998,117.56038488000195,53101.18748688 2025-05-21,02:35:35.000,141,11114247,115525,0,1747794934,13917.823010829998,117.51809009999852,53101.15255128001 2025-05-21,02:35:36.000,141,11114230,115325,0,1747794935,13917.775856660002,117.5039918399998,53101.131589920005 2025-05-21,02:35:37.000,141,11114150,115485,0,1747794936,13917.755647730002,117.48989358000108,53101.15255128001 2025-05-21,02:35:38.000,141,11114199,115725,0,1747794937,13917.654603080002,117.49694271000044,53101.082680080006 2025-05-21,02:35:39.000,141,11114175,115685,0,1747794938,13917.661339389997,117.51104096999916,53101.03377024001 2025-05-21,02:35:40.000,141,11114184,115325,0,1747794939,13917.654603080002,117.52513922999788,53100.99883464 2025-05-21,02:35:41.000,141,11114211,115125,0,1747794940,13917.580503669997,117.57448314000067,53100.99883464 2025-05-21,02:35:42.000,141,11114221,115685,0,1747794941,13917.499667949996,117.57448314000067,53100.99184752 2025-05-21,02:35:43.000,141,11114151,115325,0,1747794942,13917.41209592,117.5674340100013,53100.93595056001 2025-05-21,02:35:44.000,141,11114186,115685,0,1747794943,13917.37167806,117.56038488000195,53100.963899040005 2025-05-21,02:35:45.000,141,11114104,115245,0,1747794944,13917.21000662,117.58858139999938,53100.94293768 2025-05-21,02:35:46.000,141,11114199,115565,0,1747794945,13917.14937983,117.53923749000387,53100.86607936001 2025-05-21,02:35:47.000,141,11114158,115445,0,1747794946,13917.055071489995,117.52513922999788,53100.83114376 2025-05-21,02:35:48.000,141,11114160,115445,0,1747794947,13916.974235769994,117.5674340100013,53100.80319528 2025-05-21,02:35:49.000,141,11114181,115325,0,1747794948,13916.893400049994,117.57448314000067,53100.74031120001 2025-05-21,02:35:50.000,141,11114064,115525,0,1747794949,13916.805828019998,117.63792531000217,53100.69838848001 2025-05-21,02:35:51.000,141,11114110,115565,0,1747794950,13916.724992299998,117.65202357000089,53100.726336960004 2025-05-21,02:35:52.000,141,11114138,115365,0,1747794951,13916.637420269988,117.65907270000025,53100.691401359996 2025-05-21,02:35:53.000,141,11114092,115445,0,1747794952,13916.543111929997,117.63087618000282,53100.64249152 2025-05-21,02:35:54.000,141,11114104,115565,0,1747794953,13916.435330970002,117.63087618000282,53100.61454304 2025-05-21,02:35:55.000,141,11114124,115165,0,1747794954,13916.374704180002,117.64497444000153,53100.61454304 2025-05-21,02:35:56.000,141,11114175,115645,0,1747794955,13916.273659530001,117.65907270000025,53100.53069760001 2025-05-21,02:35:57.000,141,11114128,115405,0,1747794956,13916.186087499991,117.66612182999961,53100.45383928001 2025-05-21,02:35:58.000,141,11114083,115685,0,1747794957,13916.13219702,117.63087618000282,53100.46781352 2025-05-21,02:35:59.000,141,11114132,115685,0,1747794958,13916.00420712999,117.64497444000153,53100.411916560006 2025-05-21,02:36:00.000,141,11114059,115405,0,1747794959,13915.96378926999,117.68022008999833,53100.36999384 2025-05-21,02:36:01.000,141,11114129,115525,0,1747794960,13915.88295354999,117.65202357000089,53100.356019599996 2025-05-21,02:36:02.000,141,11114122,115765,0,1747794961,13915.78190889999,117.68726921999769,53100.27916128 2025-05-21,02:36:03.000,141,11114089,115605,0,1747794962,13915.714545799994,117.72956400000112,53100.25819992 2025-05-21,02:36:04.000,141,11114110,115405,0,1747794963,13915.559610669989,117.73661313000048,53100.13243176 2025-05-21,02:36:05.000,141,11114119,115605,0,1747794964,13915.451829709993,117.7507113899992,53100.11845752001 2025-05-21,02:36:06.000,141,11114136,115485,0,1747794965,13915.364257679998,117.75776051999856,53100.06954768001 2025-05-21,02:36:07.000,141,11114113,115685,0,1747794966,13915.283421959997,117.72251487000176,53100.02063784001 2025-05-21,02:36:08.000,141,11114087,115365,0,1747794967,13915.209322549992,117.7154657400024,53100.006663600005 2025-05-21,02:36:09.000,141,11114046,115685,0,1747794968,13915.135223140001,117.72956400000112,53099.92980528001 2025-05-21,02:36:10.000,141,11114093,115245,0,1747794969,13915.061123729996,117.75776051999856,53099.85294696001 2025-05-21,02:36:11.000,141,11114068,115565,0,1747794970,13915.000496939996,117.78595704000327,53099.74814016 2025-05-21,02:36:12.000,141,11114070,115605,0,1747794971,13914.89271598,117.82120269000006,53099.790062880005 2025-05-21,02:36:13.000,141,11114034,115845,0,1747794972,13914.818616569995,117.84235007999814,53099.720191680004 2025-05-21,02:36:14.000,141,11114071,115525,0,1747794973,13914.72430822999,117.91284137999901,53099.671281840005 2025-05-21,02:36:15.000,141,11114053,115485,0,1747794974,13914.697362989995,117.89169399000093,53099.6573076 2025-05-21,02:36:16.000,141,11114091,115685,0,1747794975,13914.616527269995,117.95513616000244,53099.54551368001 2025-05-21,02:36:17.000,141,11114009,115725,0,1747794976,13914.52221892999,118.00448006999795,53099.54551368001 2025-05-21,02:36:18.000,141,11114041,115405,0,1747794977,13914.50200999999,117.9974309399986,53099.46166824 2025-05-21,02:36:19.000,141,11114001,115445,0,1747794978,13914.400965349989,118.01152920000459,53099.41974552 2025-05-21,02:36:20.000,141,11113990,115685,0,1747794979,13914.353811179993,118.04677485000138,53099.47564248001 2025-05-21,02:36:21.000,141,11114038,115365,0,1747794980,13914.313393319993,118.05382398000074,53099.36384856 2025-05-21,02:36:22.000,141,11114028,115645,0,1747794981,13914.259502839988,118.10316789000353,53099.37782280001 2025-05-21,02:36:23.000,141,11114031,115525,0,1747794982,13914.219084979988,118.16661005999777,53099.31493872 2025-05-21,02:36:24.000,141,11114043,115365,0,1747794983,13914.131512949993,118.18070832000376,53099.29397736 2025-05-21,02:36:25.000,141,11114073,115405,0,1747794984,13914.111304019993,118.23005222999927,53099.238080400006 2025-05-21,02:36:26.000,141,11113999,115485,0,1747794985,13914.030468299992,118.22300309999991,53099.22410616 2025-05-21,02:36:27.000,141,11114102,115165,0,1747794986,13914.010259369992,118.2089048400012,53099.21013192001 2025-05-21,02:36:28.000,141,11114044,115685,0,1747794987,13913.942896269997,118.22300309999991,53099.17519632 2025-05-21,02:36:29.000,141,11114013,115365,0,1747794988,13913.875533170001,118.25119962000463,53099.14724784 2025-05-21,02:36:30.000,141,11114056,115365,0,1747794989,13913.814906380001,118.30054353000014,53099.14026072001 2025-05-21,02:36:31.000,141,11114020,115525,0,1747794990,13913.707125419991,118.33578918000421,53099.098338 2025-05-21,02:36:32.000,141,11114081,115365,0,1747794991,13913.680180179996,118.33578918000421,53099.01449256001 2025-05-21,02:36:33.000,141,11113973,115445,0,1747794992,13913.599344459995,118.34283831000357,53099.02147968001 2025-05-21,02:36:34.000,141,11114086,115725,0,1747794993,13913.599344459995,118.4062804799978,53098.951608480005 2025-05-21,02:36:35.000,141,11113973,115725,0,1747794994,13913.52524504999,118.37808396000037,53098.902698640006 2025-05-21,02:36:36.000,141,11114020,115525,0,1747794995,13913.45114564,118.38513308999973,53098.82584032001 2025-05-21,02:36:37.000,141,11114042,115085,0,1747794996,13913.43093671,118.38513308999973,53098.85378880001 2025-05-21,02:36:38.000,141,11113955,115485,0,1747794997,13913.40399146999,118.41332961000444,53098.783917600005 2025-05-21,02:36:39.000,141,11113965,115365,0,1747794998,13913.397255159995,118.39923134999844,53098.76295624 2025-05-21,02:36:40.000,141,11113979,115405,0,1747794999,13913.34336467999,118.37808396000037,53098.76295624 2025-05-21,02:36:41.000,141,11114032,115245,0,1747795000,13913.309683129999,118.37808396000037,53098.67212368 2025-05-21,02:36:42.000,141,11113951,115285,0,1747795001,13913.32315574999,118.39923134999844,53098.65814944001 2025-05-21,02:36:43.000,141,11113972,115565,0,1747795002,13913.32315574999,118.37103483000101,53098.63718808001 2025-05-21,02:36:44.000,141,11113985,115325,0,1747795003,13913.336628369994,118.37808396000037,53098.53238128 2025-05-21,02:36:45.000,141,11113984,115365,0,1747795004,13913.35010099,118.37103483000101,53098.51141992001 2025-05-21,02:36:46.000,141,11114010,115365,0,1747795005,13913.377046229994,118.4203787400038,53098.46949720001 2025-05-21,02:36:47.000,141,11114005,115325,0,1747795006,13913.397255159995,118.44857526000123,53098.46251008 2025-05-21,02:36:48.000,141,11113993,115365,0,1747795007,13913.34336467999,118.44152613000188,53098.4345616 2025-05-21,02:36:49.000,141,11113950,115405,0,1747795008,13913.38378253999,118.54021395000018,53098.44154872001 2025-05-21,02:36:50.000,141,11113954,115445,0,1747795009,13913.417464089995,118.56841047000489,53098.42058736001 2025-05-21,02:36:51.000,141,11114000,115485,0,1747795010,13913.42420039999,118.56841047000489,53098.39263888001 2025-05-21,02:36:52.000,141,11113998,115285,0,1747795011,13913.45114564,118.56136133999826,53098.30879344 2025-05-21,02:36:53.000,141,11113973,115325,0,1747795012,13913.48482718999,118.61070525000105,53098.37167752001 2025-05-21,02:36:54.000,141,11113981,115565,0,1747795013,13913.50503611999,118.60365612000169,53098.34372904001 2025-05-21,02:36:55.000,141,11113968,115525,0,1747795014,13913.53198136,118.62480350999977,53098.31578056 2025-05-21,02:36:56.000,141,11113962,115445,0,1747795015,13913.53198136,118.6177543800004,53098.31578056 2025-05-21,02:36:57.000,141,11113951,115525,0,1747795016,13913.538717669995,118.64595089999784,53098.30879344 2025-05-21,02:36:58.000,141,11114043,115165,0,1747795017,13913.599344459995,118.63185263999912,53098.280844960005 2025-05-21,02:36:59.000,141,11114000,115685,0,1747795018,13913.56566290999,118.66004916000384,53098.1900124 2025-05-21,02:37:00.000,141,11113990,115765,0,1747795019,13913.54545397999,118.70939306999935,53098.17603816001 2025-05-21,02:37:01.000,141,11113931,115565,0,1747795020,13913.58587183999,118.66004916000384,53098.1201412 2025-05-21,02:37:02.000,141,11113964,115645,0,1747795021,13913.639762319995,118.65300003000448,53098.18302528001 2025-05-21,02:37:03.000,141,11113989,115445,0,1747795022,13913.599344459995,118.67414742000256,53098.14808968 2025-05-21,02:37:04.000,141,11113996,115685,0,1747795023,13913.619553389995,118.65300003000448,53098.12712832 2025-05-21,02:37:05.000,141,11113981,115485,0,1747795024,13913.619553389995,118.63890176999848,53098.12712832 2025-05-21,02:37:06.000,141,11113968,115525,0,1747795025,13913.61281708,118.6177543800004,53098.09917984 2025-05-21,02:37:07.000,141,11114010,115445,0,1747795026,13913.619553389995,118.61070525000105,53098.07821848 2025-05-21,02:37:08.000,141,11113977,115525,0,1747795027,13913.63302601,118.60365612000169,53098.064244240006 2025-05-21,02:37:09.000,141,11113971,115485,0,1747795028,13913.579135529995,118.56841047000489,53098.064244240006 2025-05-21,02:37:10.000,141,11113942,115445,0,1747795029,13913.57239922,118.60365612000169,53098.00136016 2025-05-21,02:37:11.000,141,11114017,115205,0,1747795030,13913.51177243,118.62480350999977,53098.03629576001 2025-05-21,02:37:12.000,141,11113938,115365,0,1747795031,13913.518508739995,118.6177543800004,53098.00136016 2025-05-21,02:37:13.000,141,11114012,115365,0,1747795032,13913.45114564,118.60365612000169,53097.93148896 2025-05-21,02:37:14.000,141,11113944,115325,0,1747795033,13913.397255159995,118.59660699000233,53097.95245032 2025-05-21,02:37:15.000,141,11113959,115445,0,1747795034,13913.356837299994,118.58955786000297,53097.90354048 2025-05-21,02:37:16.000,141,11114043,115605,0,1747795035,13913.289474199999,118.54021395000018,53097.91751472001 2025-05-21,02:37:17.000,141,11114001,115285,0,1747795036,13913.208638479999,118.51201743000274,53097.88257912 2025-05-21,02:37:18.000,141,11114035,115365,0,1747795037,13913.107593829998,118.44152613000188,53097.84764352001 2025-05-21,02:37:19.000,141,11113927,115365,0,1747795038,13913.053703349993,118.41332961000444,53097.77078520001 2025-05-21,02:37:20.000,141,11114002,115485,0,1747795039,13912.993076559993,118.35693657000229,53097.8057208 2025-05-21,02:37:21.000,141,11113958,115285,0,1747795040,13912.939186080002,118.37808396000037,53097.74283672 2025-05-21,02:37:22.000,141,11113976,115445,0,1747795041,13912.885295599997,118.34988744000293,53097.777772320005 2025-05-21,02:37:23.000,141,11113979,115525,0,1747795042,13912.784250949997,118.32169091999822,53097.728862480006 2025-05-21,02:37:24.000,141,11113911,115685,0,1747795043,13912.683206299997,118.34283831000357,53097.67296552001 2025-05-21,02:37:25.000,141,11114025,115485,0,1747795044,13912.561952719996,118.32874005000485,53097.6659784 2025-05-21,02:37:26.000,141,11113904,115365,0,1747795045,13912.548480099991,118.28644527000142,53097.5961072 2025-05-21,02:37:27.000,141,11113946,115605,0,1747795046,13912.44743544999,118.2723470100027,53097.61706856 2025-05-21,02:37:28.000,141,11114039,115645,0,1747795047,13912.40701758999,118.20185571000184,53097.56815872 2025-05-21,02:37:29.000,141,11113986,115445,0,1747795048,13912.359863419995,118.1595609299984,53097.526236 2025-05-21,02:37:30.000,141,11114003,115525,0,1747795049,13912.299236629995,118.11021702000289,53097.51924888 2025-05-21,02:37:31.000,141,11113993,115525,0,1747795050,13912.198191979995,118.08202049999818,53097.47732616 2025-05-21,02:37:32.000,141,11114023,115405,0,1747795051,13912.18471935999,118.03267659000267,53097.44937768 2025-05-21,02:37:33.000,141,11113967,115245,0,1747795052,13912.117356259994,118.03972572000202,53097.4214292 2025-05-21,02:37:34.000,141,11113911,115285,0,1747795053,13912.070202089999,117.99038180999923,53097.33758376001 2025-05-21,02:37:35.000,141,11113943,115405,0,1747795054,13912.002838989989,117.97628355000052,53097.29566104001 2025-05-21,02:37:36.000,141,11113993,115325,0,1747795055,13911.962421129989,117.96923442000116,53097.29566104001 2025-05-21,02:37:37.000,141,11113989,115485,0,1747795056,13911.888321719998,117.92693963999773,53097.30963528 2025-05-21,02:37:38.000,141,11113959,115205,0,1747795057,13911.773804449993,117.8634974700035,53097.19784136001 2025-05-21,02:37:39.000,141,11113955,115525,0,1747795058,13911.726650279998,117.8634974700035,53097.19085424 2025-05-21,02:37:40.000,141,11113962,115325,0,1747795059,13911.639078250002,117.80710443000135,53097.204828480004 2025-05-21,02:37:41.000,141,11113901,115285,0,1747795060,13911.571715149992,117.73661313000048,53097.10002168001 2025-05-21,02:37:42.000,141,11113865,115445,0,1747795061,13911.484143119997,117.73661313000048,53097.058098960006 2025-05-21,02:37:43.000,141,11113955,115325,0,1747795062,13911.470670499992,117.70841661000304,53097.02316336 2025-05-21,02:37:44.000,141,11113949,115565,0,1747795063,13911.383098469996,117.68726921999769,53096.98124064001 2025-05-21,02:37:45.000,141,11113914,115485,0,1747795064,13911.356153230001,117.68022008999833,53096.988227760005 2025-05-21,02:37:46.000,141,11113947,115365,0,1747795065,13911.302262749996,117.62382705000346,53096.92534368 2025-05-21,02:37:47.000,141,11113875,115445,0,1747795066,13911.221427029996,117.63087618000282,53096.890408080006 2025-05-21,02:37:48.000,141,11113847,115325,0,1747795067,13911.20795440999,117.62382705000346,53096.80656264 2025-05-21,02:37:49.000,141,11113939,115525,0,1747795068,13911.14732761999,117.59563052999874,53096.827524 2025-05-21,02:37:50.000,141,11113949,115285,0,1747795069,13911.08670082999,117.5674340100013,53096.771627040005 2025-05-21,02:37:51.000,141,11113836,115485,0,1747795070,13911.03281035,117.5674340100013,53096.73669144 2025-05-21,02:37:52.000,141,11113908,115285,0,1747795071,13910.99239249,117.5674340100013,53096.64585888001 2025-05-21,02:37:53.000,141,11113959,115325,0,1747795072,13910.92502938999,117.58153227000003,53096.6877816 2025-05-21,02:37:54.000,141,11113921,115405,0,1747795073,13910.803775809989,117.55333575000259,53096.6179104 2025-05-21,02:37:55.000,141,11113936,115405,0,1747795074,13910.763357949989,117.53923749000387,53096.62489752001 2025-05-21,02:37:56.000,141,11113950,115445,0,1747795075,13910.702731159989,117.56038488000195,53096.534064960004 2025-05-21,02:37:57.000,141,11113912,115485,0,1747795076,13910.608422819998,117.56038488000195,53096.555026320006 2025-05-21,02:37:58.000,141,11113923,115485,0,1747795077,13910.608422819998,117.54628662000323,53096.5131036 2025-05-21,02:37:59.000,141,11113888,115325,0,1747795078,13910.514114479993,117.55333575000259,53096.47816800001 2025-05-21,02:38:00.000,141,11113917,115485,0,1747795079,13910.460224000002,117.51809009999852,53096.41528392 2025-05-21,02:38:01.000,141,11113947,115645,0,1747795080,13910.433278759992,117.53923749000387,53096.38034832001 2025-05-21,02:38:02.000,141,11113901,115405,0,1747795081,13910.345706729997,117.53923749000387,53096.338425600006 2025-05-21,02:38:03.000,141,11113894,115325,0,1747795082,13910.318761490002,117.53923749000387,53096.29650288 2025-05-21,02:38:04.000,141,11113885,115645,0,1747795083,13910.278343630001,117.51104096999916,53096.26156728001 2025-05-21,02:38:05.000,141,11113859,115245,0,1747795084,13910.204244219996,117.48989358000108,53096.19169608001 2025-05-21,02:38:06.000,141,11113921,115525,0,1747795085,13910.184035289996,117.48284445000172,53096.12182488001 2025-05-21,02:38:07.000,141,11113951,115205,0,1747795086,13910.150353739991,117.49694271000044,53096.09387640001 2025-05-21,02:38:08.000,141,11113936,115405,0,1747795087,13910.123408499996,117.5039918399998,53096.09387640001 2025-05-21,02:38:09.000,141,11113890,115125,0,1747795088,13910.062781709996,117.53218836000451,53096.02400520001 2025-05-21,02:38:10.000,141,11113964,115245,0,1747795089,13910.03583647,117.58153227000003,53096.030992320004 2025-05-21,02:38:11.000,141,11113965,115405,0,1747795090,13910.022363849996,117.57448314000067,53096.01701808 2025-05-21,02:38:12.000,141,11113932,115365,0,1747795091,13909.97520968,117.57448314000067,53095.933172640005 2025-05-21,02:38:13.000,141,11113885,115085,0,1747795092,13909.92805550999,117.6026796599981,53095.90522416001 2025-05-21,02:38:14.000,141,11113894,115405,0,1747795093,13909.8539561,117.54628662000323,53095.89823704 2025-05-21,02:38:15.000,141,11113890,115285,0,1747795094,13909.83374717,117.52513922999788,53095.8493272 2025-05-21,02:38:16.000,141,11113917,115325,0,1747795095,13909.72596620999,117.56038488000195,53095.75849464001 2025-05-21,02:38:17.000,141,11113875,115525,0,1747795096,13909.72596620999,117.55333575000259,53095.73753328001 2025-05-21,02:38:18.000,141,11113905,115325,0,1747795097,13909.72596620999,117.5039918399998,53095.646700720004 2025-05-21,02:38:19.000,141,11113922,115365,0,1747795098,13909.651866799999,117.52513922999788,53095.61875224001 2025-05-21,02:38:20.000,141,11113977,115565,0,1747795099,13909.64513048999,117.5674340100013,53095.597790880005 2025-05-21,02:38:21.000,141,11113886,115485,0,1747795100,13909.550822149999,117.57448314000067,53095.597790880005 2025-05-21,02:38:22.000,141,11113920,115205,0,1747795101,13909.463250119989,117.55333575000259,53095.52093256001 2025-05-21,02:38:23.000,141,11113921,115445,0,1747795102,13909.422832259988,117.59563052999874,53095.43708712 2025-05-21,02:38:24.000,141,11113877,115365,0,1747795103,13909.375678089993,117.55333575000259,53095.40215152001 2025-05-21,02:38:25.000,141,11113847,115285,0,1747795104,13909.267897129997,117.59563052999874,53095.37420304001 2025-05-21,02:38:26.000,141,11113899,115405,0,1747795105,13909.200534030002,117.53923749000387,53095.33926744 2025-05-21,02:38:27.000,141,11113879,115405,0,1747795106,13909.106225689997,117.54628662000323,53095.311318960004 2025-05-21,02:38:28.000,141,11113904,115365,0,1747795107,13909.092753069992,117.56038488000195,53095.22747352 2025-05-21,02:38:29.000,141,11113929,115405,0,1747795108,13909.079280450002,117.55333575000259,53095.15760232001 2025-05-21,02:38:30.000,141,11113871,115405,0,1747795109,13909.072544139992,117.53923749000387,53095.164589440006 2025-05-21,02:38:31.000,141,11113964,115405,0,1747795110,13909.045598899997,117.52513922999788,53095.10170536 2025-05-21,02:38:32.000,141,11113886,115325,0,1747795111,13909.032126279992,117.51104096999916,53095.06676976001 2025-05-21,02:38:33.000,141,11113932,115325,0,1747795112,13908.978235800001,117.5039918399998,53094.95497584 2025-05-21,02:38:34.000,141,11113874,115325,0,1747795113,13908.978235800001,117.44759879999765,53094.94798872001 2025-05-21,02:38:35.000,141,11113932,115605,0,1747795114,13908.978235800001,117.51809009999852,53094.89209176 2025-05-21,02:38:36.000,141,11113894,115485,0,1747795115,13908.910872699991,117.54628662000323,53094.89907888001 2025-05-21,02:38:37.000,141,11113903,115525,0,1747795116,13908.89740008,117.49694271000044,53094.79427208 2025-05-21,02:38:38.000,141,11113914,115765,0,1747795117,13908.863718529996,117.51809009999852,53094.74536224 2025-05-21,02:38:39.000,141,11113842,115485,0,1747795118,13908.83003697999,117.52513922999788,53094.74536224 2025-05-21,02:38:40.000,141,11113913,115245,0,1747795119,13908.863718529996,117.5039918399998,53094.6265812 2025-05-21,02:38:41.000,141,11113919,115245,0,1747795120,13908.843509599996,117.48284445000172,53094.65452968001 2025-05-21,02:38:42.000,141,11113881,115445,0,1747795121,13908.83677329,117.48989358000108,53094.63356832001 2025-05-21,02:38:43.000,141,11113829,115645,0,1747795122,13908.850245909991,117.49694271000044,53094.61959408 2025-05-21,02:38:44.000,141,11113885,115645,0,1747795123,13908.83677329,117.48284445000172,53094.542735760006 2025-05-21,02:38:45.000,141,11113879,115485,0,1747795124,13908.81656436,117.5039918399998,53094.493825920006 2025-05-21,02:38:46.000,141,11113892,115245,0,1747795125,13908.81656436,117.468746190003,53094.472864560004 2025-05-21,02:38:47.000,141,11113883,115565,0,1747795126,13908.83677329,117.47579532000236,53094.382032 2025-05-21,02:38:48.000,141,11113844,115805,0,1747795127,13908.79635543,117.44054966999829,53094.326135040006 2025-05-21,02:38:49.000,141,11113905,115685,0,1747795128,13908.79635543,117.44054966999829,53094.31914792001 2025-05-21,02:38:50.000,141,11113885,115405,0,1747795129,13908.79635543,117.44054966999829,53094.34010928 2025-05-21,02:38:51.000,141,11113875,115405,0,1747795130,13908.80982804999,117.44759879999765,53094.24927672001 2025-05-21,02:38:52.000,141,11113793,115285,0,1747795131,13908.782882809995,117.44759879999765,53094.21434112 2025-05-21,02:38:53.000,141,11113863,115525,0,1747795132,13908.79635543,117.41940228000021,53094.14446992 2025-05-21,02:38:54.000,141,11113882,115405,0,1747795133,13908.74920125999,117.41235315000085,53094.1724184 2025-05-21,02:38:55.000,141,11113786,115285,0,1747795134,13908.79635543,117.36300923999806,53094.14446992 2025-05-21,02:38:56.000,141,11113798,115285,0,1747795135,13908.78961911999,117.34891097999935,53094.11652144 2025-05-21,02:38:57.000,141,11113814,115685,0,1747795136,13908.81656436,117.29251794000447,53094.09556008 2025-05-21,02:38:58.000,141,11113832,115445,0,1747795137,13908.83003697999,117.32071446000191,53094.03267600001 2025-05-21,02:38:59.000,141,11113823,115445,0,1747795138,13908.83677329,117.30661620000319,53094.039663120006 2025-05-21,02:39:00.000,141,11113884,115165,0,1747795139,13908.863718529996,117.2572722900004,53093.9977404 2025-05-21,02:39:01.000,141,11113821,115365,0,1747795140,13908.843509599996,117.2220266400036,53093.93485632 2025-05-21,02:39:02.000,141,11113773,115285,0,1747795141,13908.87719115,117.20087924999825,53093.920882080005 2025-05-21,02:39:03.000,141,11113866,115325,0,1747795142,13908.89740008,117.16563360000146,53093.89992072 2025-05-21,02:39:04.000,141,11113801,115365,0,1747795143,13908.931081629991,117.14448621000338,53093.851010880004 2025-05-21,02:39:05.000,141,11113826,115285,0,1747795144,13908.910872699991,117.10924055999931,53093.7881268 2025-05-21,02:39:06.000,141,11113787,115325,0,1747795145,13908.910872699991,117.12333881999803,53093.83004952 2025-05-21,02:39:07.000,141,11113853,115565,0,1747795146,13908.984972109996,117.06694578000315,53093.7881268 2025-05-21,02:39:08.000,141,11113756,115125,0,1747795147,13908.991708419991,117.010552740001,53093.77415256001 2025-05-21,02:39:09.000,141,11113866,115845,0,1747795148,13909.025389969996,117.02465099999972,53093.73921696 2025-05-21,02:39:10.000,141,11113827,115485,0,1747795149,13909.092753069992,116.98940535000293,53093.73222984 2025-05-21,02:39:11.000,141,11113884,115445,0,1747795150,13909.106225689997,116.98940535000293,53093.7182556 2025-05-21,02:39:12.000,141,11113835,115245,0,1747795151,13909.106225689997,117.01760187000036,53093.66934576 2025-05-21,02:39:13.000,141,11113874,115205,0,1747795152,13909.126434619997,116.98235622000357,53093.64139728 2025-05-21,02:39:14.000,141,11113771,115325,0,1747795153,13909.180325100002,116.92596318000142,53093.62742304001 2025-05-21,02:39:15.000,141,11113780,115485,0,1747795154,13909.207270339997,116.89776666000398,53093.67633288001 2025-05-21,02:39:16.000,141,11113830,115685,0,1747795155,13909.247688199997,116.88366839999799,53093.683320000004 2025-05-21,02:39:17.000,141,11113803,115605,0,1747795156,13909.254424509993,116.9118649200027,53093.634410160004 2025-05-21,02:39:18.000,141,11113814,115405,0,1747795157,13909.274633439993,116.86957013999927,53093.57851320001 2025-05-21,02:39:19.000,141,11113825,115565,0,1747795158,13909.315051299993,116.84137362000183,53093.57851320001 2025-05-21,02:39:20.000,141,11113796,115285,0,1747795159,13909.321787610003,116.86252100999991,53093.57152608 2025-05-21,02:39:21.000,141,11113836,115405,0,1747795160,13909.348732849998,116.80612796999776,53093.515629120004 2025-05-21,02:39:22.000,141,11113815,115405,0,1747795161,13909.402623329988,116.77088232000096,53093.50864200001 2025-05-21,02:39:23.000,141,11113821,115245,0,1747795162,13909.429568569998,116.72153840999817,53093.48069352001 2025-05-21,02:39:24.000,141,11113825,115565,0,1747795163,13909.443041189988,116.72153840999817,53093.536590480006 2025-05-21,02:39:25.000,141,11113845,115365,0,1747795164,13909.490195359998,116.64399797999795,53093.515629120004 2025-05-21,02:39:26.000,141,11113835,115445,0,1747795165,13909.523876909989,116.63694884999859,53093.52261624 2025-05-21,02:39:27.000,141,11113877,115525,0,1747795166,13909.537349529994,116.62989971999923,53093.52261624 2025-05-21,02:39:28.000,141,11113793,115165,0,1747795167,13909.496931669994,116.58055581000372,53093.5435776 2025-05-21,02:39:29.000,141,11113759,115405,0,1747795168,13909.564294769989,116.552359289999,53093.52261624 2025-05-21,02:39:30.000,141,11113797,115325,0,1747795169,13909.62492155999,116.51711364000221,53093.487680640006 2025-05-21,02:39:31.000,141,11113837,115125,0,1747795170,13909.638394179994,116.51711364000221,53093.45274504 2025-05-21,02:39:32.000,141,11113820,115565,0,1747795171,13909.68554834999,116.50301538000349,53093.487680640006 2025-05-21,02:39:33.000,141,11113838,115245,0,1747795172,13909.70575727999,116.49596625000413,53093.43178368 2025-05-21,02:39:34.000,141,11113799,115365,0,1747795173,13909.699020969994,116.47481885999878,53093.466719280004 2025-05-21,02:39:35.000,141,11113779,115485,0,1747795174,13909.72596620999,116.48186798999814,53093.41082232001 2025-05-21,02:39:36.000,141,11113796,115365,0,1747795175,13909.73270252,116.43252408000262,53093.44575792 2025-05-21,02:39:37.000,141,11113796,115565,0,1747795176,13909.759647759995,116.42547495000326,53093.43877080001 2025-05-21,02:39:38.000,141,11113837,115285,0,1747795177,13909.759647759995,116.39727842999855,53093.417809440005 2025-05-21,02:39:39.000,141,11113800,115685,0,1747795178,13909.77312038,116.39727842999855,53093.39684808 2025-05-21,02:39:40.000,141,11113825,115405,0,1747795179,13909.800065619995,116.40432755999791,53093.38986096001 2025-05-21,02:39:41.000,141,11113817,115445,0,1747795180,13909.8539561,116.4184258200039,53093.43178368 2025-05-21,02:39:42.000,141,11113805,115525,0,1747795181,13909.880901339995,116.43252408000262,53093.4038352 2025-05-21,02:39:43.000,141,11113863,115245,0,1747795182,13909.880901339995,116.38318016999983,53093.45274504 2025-05-21,02:39:44.000,141,11113828,115605,0,1747795183,13909.87416503,116.41137669000454,53093.4737064 2025-05-21,02:39:45.000,141,11113809,115325,0,1747795184,13909.8539561,116.42547495000326,53093.487680640006 2025-05-21,02:39:46.000,141,11113824,115405,0,1747795185,13909.901110269995,116.42547495000326,53093.49466776 2025-05-21,02:39:47.000,141,11113808,115085,0,1747795186,13909.901110269995,116.39022929999919,53093.48069352001 2025-05-21,02:39:48.000,141,11113807,115525,0,1747795187,13909.921319199995,116.37613104000047,53093.45973216001 2025-05-21,02:39:49.000,141,11113751,115365,0,1747795188,13909.92805550999,116.4184258200039,53093.45274504 2025-05-21,02:39:50.000,141,11113771,115725,0,1747795189,13909.90784657999,116.41137669000454,53093.44575792 2025-05-21,02:39:51.000,141,11113819,115365,0,1747795190,13909.90784657999,116.42547495000326,53093.44575792 2025-05-21,02:39:52.000,141,11113839,115285,0,1747795191,13909.86742871999,116.44662234000134,53093.45973216001 2025-05-21,02:39:53.000,141,11113808,115325,0,1747795192,13909.87416503,116.44662234000134,53093.41082232001 2025-05-21,02:39:54.000,141,11113826,115525,0,1747795193,13909.8539561,116.42547495000326,53093.48069352001 2025-05-21,02:39:55.000,141,11113784,115405,0,1747795194,13909.82701085999,116.46776972999942,53093.515629120004 2025-05-21,02:39:56.000,141,11113778,115325,0,1747795195,13909.78659299999,116.49596625000413,53093.4737064 2025-05-21,02:39:57.000,141,11113835,115325,0,1747795196,13909.71249359,116.57350668000436,53093.50165488 2025-05-21,02:39:58.000,141,11113827,115165,0,1747795197,13909.69228466,116.56645754999772,53093.50165488 2025-05-21,02:39:59.000,141,11113813,115125,0,1747795198,13909.651866799999,116.64399797999795,53093.48069352001 2025-05-21,02:40:00.000,141,11113841,115285,0,1747795199,13909.604712629989,116.69334189000074,53093.466719280004 2025-05-21,02:40:01.000,141,11113836,115365,0,1747795200,13909.530613219998,116.71448927999882,53093.515629120004 2025-05-21,02:40:02.000,141,11113825,115565,0,1747795201,13909.409359639998,116.71448927999882,53093.52261624 2025-05-21,02:40:03.000,141,11113847,115365,0,1747795202,13909.355469159993,116.74268580000353,53093.515629120004 2025-05-21,02:40:04.000,141,11113824,115445,0,1747795203,13909.274633439993,116.74973493000289,53093.48069352001 2025-05-21,02:40:05.000,141,11113807,115525,0,1747795204,13909.166852479997,116.77793145000032,53093.50864200001 2025-05-21,02:40:06.000,141,11113849,115525,0,1747795205,13909.092753069992,116.8131771000044,53093.487680640006 2025-05-21,02:40:07.000,141,11113829,115365,0,1747795206,13908.998444730001,116.7990788399984,53093.466719280004 2025-05-21,02:40:08.000,141,11113855,115405,0,1747795207,13908.91760901,116.79202970999904,53093.55056472 2025-05-21,02:40:09.000,141,11113841,115125,0,1747795208,13908.823300669996,116.7638331900016,53093.515629120004 2025-05-21,02:40:10.000,141,11113841,115405,0,1747795209,13908.75593757,116.79202970999904,53093.42479656 2025-05-21,02:40:11.000,141,11113752,115365,0,1747795210,13908.60773874999,116.77793145000032,53093.42479656 2025-05-21,02:40:12.000,141,11113853,115405,0,1747795211,13908.520166719994,116.75678406000225,53093.417809440005 2025-05-21,02:40:13.000,141,11113824,115565,0,1747795212,13908.398913139994,116.83432449000247,53093.41082232001 2025-05-21,02:40:14.000,141,11113775,114765,0,1747795213,13908.318077419994,116.80612796999776,53093.368899600006 2025-05-21,02:40:15.000,141,11113796,115565,0,1747795214,13908.190087529998,116.82727536000311,53093.38287384 2025-05-21,02:40:16.000,141,11113849,115365,0,1747795215,13908.089042879998,116.85547188000055,53093.34095112001 2025-05-21,02:40:17.000,141,11113848,115525,0,1747795216,13908.014943469992,116.85547188000055,53093.34095112001 2025-05-21,02:40:18.000,141,11113775,115365,0,1747795217,13907.913898819992,116.86957013999927,53093.31300264001 2025-05-21,02:40:19.000,141,11113847,115205,0,1747795218,13907.853272029992,116.89071753000462,53093.29204128001 2025-05-21,02:40:20.000,141,11113763,115325,0,1747795219,13907.738754760001,116.94006144000014,53093.2291572 2025-05-21,02:40:21.000,141,11113788,115485,0,1747795220,13907.651182729991,116.98940535000293,53093.17326024001 2025-05-21,02:40:22.000,141,11113760,115245,0,1747795221,13907.55687439,117.00350361000164,53093.14531176001 2025-05-21,02:40:23.000,141,11113768,115325,0,1747795222,13907.50972021999,117.02465099999972,53093.180247360004 2025-05-21,02:40:24.000,141,11113779,115405,0,1747795223,13907.381730329995,116.98235622000357,53093.13832464 2025-05-21,02:40:25.000,141,11113838,115365,0,1747795224,13907.2941583,116.98235622000357,53093.11037616 2025-05-21,02:40:26.000,141,11113794,115245,0,1747795225,13907.20658626999,116.96825796000485,53093.0894148 2025-05-21,02:40:27.000,141,11113747,115285,0,1747795226,13907.172904719999,116.91891405000206,53093.06146632 2025-05-21,02:40:28.000,141,11113830,115045,0,1747795227,13907.105541619989,116.89071753000462,53092.99858224 2025-05-21,02:40:29.000,141,11113804,115365,0,1747795228,13906.997760659993,116.89776666000398,53092.97063376 2025-05-21,02:40:30.000,141,11113812,115245,0,1747795229,13906.943870179988,116.87661926999863,53092.984608000006 2025-05-21,02:40:31.000,141,11113791,115365,0,1747795230,13906.876507079993,116.83432449000247,53092.92172392 2025-05-21,02:40:32.000,141,11113793,115405,0,1747795231,13906.782198740002,116.82727536000311,53092.90076256 2025-05-21,02:40:33.000,141,11113781,115165,0,1747795232,13906.748517189997,116.7990788399984,53092.89377544 2025-05-21,02:40:34.000,141,11113844,115605,0,1747795233,13906.674417779992,116.7638331900016,53092.83089136 2025-05-21,02:40:35.000,141,11113819,115085,0,1747795234,13906.613790989992,116.72153840999817,53092.82390424 2025-05-21,02:40:36.000,141,11113829,115325,0,1747795235,13906.526218959996,116.70744014999946,53092.80294288 2025-05-21,02:40:37.000,141,11113833,115565,0,1747795236,13906.418438,116.65809624000394,53092.73307168 2025-05-21,02:40:38.000,141,11113805,115365,0,1747795237,13906.31065703999,116.64399797999795,53092.75403304 2025-05-21,02:40:39.000,141,11113809,115445,0,1747795238,13906.202876079995,116.65104711000458,53092.677174720004 2025-05-21,02:40:40.000,141,11113852,115605,0,1747795239,13906.15572191,116.62989971999923,53092.72608456 2025-05-21,02:40:41.000,141,11113813,115245,0,1747795240,13906.07488619,116.61580146000051,53092.65621336 2025-05-21,02:40:42.000,141,11113813,115205,0,1747795241,13905.98731415999,116.58760494000308,53092.61429064 2025-05-21,02:40:43.000,141,11113793,115085,0,1747795242,13905.893005819999,116.53121190000093,53092.62127776001 2025-05-21,02:40:44.000,141,11113863,115725,0,1747795243,13905.812170099998,116.50301538000349,53092.60730352 2025-05-21,02:40:45.000,141,11113782,115325,0,1747795244,13905.771752239998,116.46776972999942,53092.55140656001 2025-05-21,02:40:46.000,141,11113800,115205,0,1747795245,13905.704389140003,116.43252408000262,53092.54441944 2025-05-21,02:40:47.000,141,11113831,115365,0,1747795246,13905.643762350002,116.41137669000454,53092.52345808001 2025-05-21,02:40:48.000,141,11113850,115525,0,1747795247,13905.583135560002,116.36203278000175,53092.53743232 2025-05-21,02:40:49.000,141,11113809,115085,0,1747795248,13905.502299840002,116.3549836500024,53092.46756112 2025-05-21,02:40:50.000,141,11113800,115205,0,1747795249,13905.488827219997,116.36908191000111,53092.460574000004 2025-05-21,02:40:51.000,141,11113834,115325,0,1747795250,13905.475354599992,116.31268886999896,53092.39768992 2025-05-21,02:40:52.000,141,11113767,115285,0,1747795251,13905.387782569996,116.3056397399996,53092.37672856 2025-05-21,02:40:53.000,141,11113801,115325,0,1747795252,13905.340628400001,116.27744322000217,53092.32781872 2025-05-21,02:40:54.000,141,11113839,115325,0,1747795253,13905.320419470001,116.26334496000345,53092.35576720001 2025-05-21,02:40:55.000,141,11113803,115205,0,1747795254,13905.226111129996,116.29154148000089,53092.30685736001 2025-05-21,02:40:56.000,141,11113858,115365,0,1747795255,13905.21937482,116.26334496000345,53092.27890888 2025-05-21,02:40:57.000,141,11113781,115365,0,1747795256,13905.21937482,116.24924670000473,53092.29987024 2025-05-21,02:40:58.000,141,11113798,115365,0,1747795257,13905.17222064999,116.27744322000217,53092.22301192 2025-05-21,02:40:59.000,141,11113822,115365,0,1747795258,13905.15201171999,116.24924670000473,53092.18807632001 2025-05-21,02:41:00.000,141,11113760,115445,0,1747795259,13905.125066479995,116.24924670000473,53092.11820512001 2025-05-21,02:41:01.000,141,11113849,115165,0,1747795260,13905.145275409996,116.23514843999874,53092.15314072 2025-05-21,02:41:02.000,141,11113826,115165,0,1747795261,13905.09138492999,116.21400105000066,53092.09025664 2025-05-21,02:41:03.000,141,11113789,115285,0,1747795262,13905.09138492999,116.1435097499998,53092.076282400005 2025-05-21,02:41:04.000,141,11113819,115005,0,1747795263,13905.03075813999,116.09416584000428,53092.03435968 2025-05-21,02:41:05.000,141,11113870,115325,0,1747795264,13905.064439689995,116.06596931999957,53092.03435968 2025-05-21,02:41:06.000,141,11113833,115365,0,1747795265,13905.07791231,116.01662541000405,53091.978462720006 2025-05-21,02:41:07.000,141,11113793,115445,0,1747795266,13905.104857549995,115.96728150000126,53091.96448848 2025-05-21,02:41:08.000,141,11113808,115365,0,1747795267,13905.11159385999,115.86859368000296,53091.957501360004 2025-05-21,02:41:09.000,141,11113826,115325,0,1747795268,13905.084648619995,115.86859368000296,53091.922565759996 2025-05-21,02:41:10.000,141,11113826,115405,0,1747795269,13905.024021829995,115.80515151000145,53091.90160440001 2025-05-21,02:41:11.000,141,11113815,115365,0,1747795270,13904.983603969995,115.76990586000466,53091.8666688 2025-05-21,02:41:12.000,141,11113806,115285,0,1747795271,13904.97686766,115.72761108000122,53091.87365592 2025-05-21,02:41:13.000,141,11113811,115245,0,1747795272,13904.943186109995,115.73466021000058,53091.859681680005 2025-05-21,02:41:14.000,141,11113770,115245,0,1747795273,13904.922977179995,115.72761108000122,53091.83872032 2025-05-21,02:41:15.000,141,11113825,115365,0,1747795274,13904.83540515,115.7135128200025,53091.83173320001 2025-05-21,02:41:16.000,141,11113807,115365,0,1747795275,13904.83540515,115.73466021000058,53091.78282336001 2025-05-21,02:41:17.000,141,11113826,115285,0,1747795276,13904.747833119989,115.72761108000122,53091.76884912 2025-05-21,02:41:18.000,141,11113826,115485,0,1747795277,13904.700678949994,115.7487584699993,53091.76186200001 2025-05-21,02:41:19.000,141,11113794,115445,0,1747795278,13904.626579539989,115.78400412000337,53091.78282336001 2025-05-21,02:41:20.000,141,11113780,115365,0,1747795279,13904.572689059998,115.72056195000187,53091.70596504 2025-05-21,02:41:21.000,141,11113771,115205,0,1747795280,13904.464908100003,115.72761108000122,53091.67801656 2025-05-21,02:41:22.000,141,11113784,115325,0,1747795281,13904.417753929993,115.69941456000379,53091.60115824 2025-05-21,02:41:23.000,141,11113809,115525,0,1747795282,13904.330181899997,115.66416890999972,53091.63609384001 2025-05-21,02:41:24.000,141,11113833,115205,0,1747795283,13904.283027730002,115.650070650001,53091.643080960006 2025-05-21,02:41:25.000,141,11113793,115525,0,1747795284,13904.262818800002,115.60072673999821,53091.67102944 2025-05-21,02:41:26.000,141,11113792,115325,0,1747795285,13904.195455699992,115.57253022000077,53091.63609384001 2025-05-21,02:41:27.000,141,11113791,115285,0,1747795286,13904.161774150001,115.5513828300027,53091.58019688 2025-05-21,02:41:28.000,141,11113765,115325,0,1747795287,13904.114619979991,115.52318630999798,53091.56622264001 2025-05-21,02:41:29.000,141,11113782,115205,0,1747795288,13904.087674739996,115.51613717999862,53091.62910672 2025-05-21,02:41:30.000,141,11113818,115485,0,1747795289,13903.993366399991,115.45269501000439,53091.524299920005 2025-05-21,02:41:31.000,141,11113742,115165,0,1747795290,13903.95968485,115.4385967499984,53091.56622264001 2025-05-21,02:41:32.000,141,11113796,115005,0,1747795291,13903.93273960999,115.41744936000032,53091.419493119996 2025-05-21,02:41:33.000,141,11113828,115525,0,1747795292,13903.926003299996,115.4033511000016,53091.475390080006 2025-05-21,02:41:34.000,141,11113770,115405,0,1747795293,13903.905794369995,115.35400718999881,53091.44045448 2025-05-21,02:41:35.000,141,11113785,115285,0,1747795294,13903.83843127,115.33285980000073,53091.44744160001 2025-05-21,02:41:36.000,141,11113808,115525,0,1747795295,13903.8586402,115.33285980000073,53091.419493119996 2025-05-21,02:41:37.000,141,11113745,115445,0,1747795296,13903.81822234,115.27646675999858,53091.38455752 2025-05-21,02:41:38.000,141,11113810,115525,0,1747795297,13903.81148602999,115.26236849999987,53091.37757040001 2025-05-21,02:41:39.000,141,11113812,115285,0,1747795298,13903.81822234,115.22007372000371,53091.37058328 2025-05-21,02:41:40.000,141,11113780,115405,0,1747795299,13903.81148602999,115.1566315500022,53091.356609040005 2025-05-21,02:41:41.000,141,11113848,115245,0,1747795300,13903.784540789995,115.12843503000477,53091.30071208001 2025-05-21,02:41:42.000,141,11113792,115285,0,1747795301,13903.804749719995,115.10023851000005,53091.3426348 2025-05-21,02:41:43.000,141,11113823,115365,0,1747795302,13903.79801341,115.13548416000413,53091.32167344 2025-05-21,02:41:44.000,141,11113774,115125,0,1747795303,13903.79801341,115.06499286000326,53091.2727636 2025-05-21,02:41:45.000,141,11113723,115325,0,1747795304,13903.804749719995,115.0438454699979,53091.23084088001 2025-05-21,02:41:46.000,141,11113736,115285,0,1747795305,13903.804749719995,115.00859982000111,53091.23084088001 2025-05-21,02:41:47.000,141,11113750,115285,0,1747795306,13903.77106816999,114.95925590999832,53091.2028924 2025-05-21,02:41:48.000,141,11113810,115405,0,1747795307,13903.73065030999,114.96630503999768,53091.140008320006 2025-05-21,02:41:49.000,141,11113790,115525,0,1747795308,13903.703705069995,114.9451576499996,53091.188918160005 2025-05-21,02:41:50.000,141,11113718,115445,0,1747795309,13903.62960565999,114.90286287000345,53091.17494392 2025-05-21,02:41:51.000,141,11113740,115045,0,1747795310,13903.64981458999,114.88171547999809,53091.09109848001 2025-05-21,02:41:52.000,141,11113701,115525,0,1747795311,13903.595924109999,114.80417504999787,53091.00026592 2025-05-21,02:41:53.000,141,11113756,115325,0,1747795312,13903.582451489994,114.86056809000002,53091.04218864001 2025-05-21,02:41:54.000,141,11113730,115365,0,1747795313,13903.562242559994,114.83237157000258,53091.0282144 2025-05-21,02:41:55.000,141,11113766,115525,0,1747795314,13903.542033629994,114.8112241800045,53091.03520152 2025-05-21,02:41:56.000,141,11113780,115285,0,1747795315,13903.515088389999,114.747782010003,53091.03520152 2025-05-21,02:41:57.000,141,11113798,115365,0,1747795316,13903.494879459999,114.75483114000235,53091.00026592 2025-05-21,02:41:58.000,141,11113762,115045,0,1747795317,13903.494879459999,114.75483114000235,53091.04917576 2025-05-21,02:41:59.000,141,11113756,115165,0,1747795318,13903.434252669998,114.70548722999956,53090.972317440006 2025-05-21,02:42:00.000,141,11113745,115245,0,1747795319,13903.434252669998,114.71958548999828,53090.93738184 2025-05-21,02:42:01.000,141,11113804,115445,0,1747795320,13903.373625879998,114.70548722999956,53090.93039472 2025-05-21,02:42:02.000,141,11113710,115285,0,1747795321,13903.366889569988,114.6984381000002,53090.853536400005 2025-05-21,02:42:03.000,141,11113752,115165,0,1747795322,13903.366889569988,114.6984381000002,53090.88148488 2025-05-21,02:42:04.000,141,11113708,115085,0,1747795323,13903.326471709988,114.65614332000405,53090.87449776001 2025-05-21,02:42:05.000,141,11113749,115125,0,1747795324,13903.279317539993,114.66319245000341,53090.804626560006 2025-05-21,02:42:06.000,141,11113717,115445,0,1747795325,13903.286053849988,114.6984381000002,53090.83956216 2025-05-21,02:42:07.000,141,11113731,115405,0,1747795326,13903.225427060002,114.69138897000084,53090.86052352 2025-05-21,02:42:08.000,141,11113730,115165,0,1747795327,13903.185009200002,114.66319245000341,53090.804626560006 2025-05-21,02:42:09.000,141,11113758,115205,0,1747795328,13903.178272889993,114.64909419000469,53090.783665200004 2025-05-21,02:42:10.000,141,11113727,115365,0,1747795329,13903.171536579997,114.62794679999934,53090.72776824001 2025-05-21,02:42:11.000,141,11113713,115405,0,1747795330,13903.171536579997,114.6349959299987,53090.76270384 2025-05-21,02:42:12.000,141,11113731,115365,0,1747795331,13903.137855029992,114.60679941000126,53090.748729599996 2025-05-21,02:42:13.000,141,11113729,115245,0,1747795332,13903.077228239992,114.5997502800019,53090.748729599996 2025-05-21,02:42:14.000,141,11113749,115245,0,1747795333,13903.077228239992,114.59270115000254,53090.69283264 2025-05-21,02:42:15.000,141,11113734,115325,0,1747795334,13903.043546690002,114.62794679999934,53090.69283264 2025-05-21,02:42:16.000,141,11113798,115405,0,1747795335,13902.982919900001,114.57155376000446,53090.6439228 2025-05-21,02:42:17.000,141,11113801,115325,0,1747795336,13903.030074069997,114.57155376000446,53090.59501296 2025-05-21,02:42:18.000,141,11113724,115325,0,1747795337,13902.942502040001,114.55040636999911,53090.62994856001 2025-05-21,02:42:19.000,141,11113790,115325,0,1747795338,13902.949238349996,114.5010624600036,53090.60200008 2025-05-21,02:42:20.000,141,11113718,115365,0,1747795339,13902.881875250001,114.49401333000424,53090.60200008 2025-05-21,02:42:21.000,141,11113747,115525,0,1747795340,13902.902084180001,114.48696420000488,53090.567064480005 2025-05-21,02:42:22.000,141,11113799,115205,0,1747795341,13902.861666320001,114.43762029000209,53090.5740516 2025-05-21,02:42:23.000,141,11113794,115365,0,1747795342,13902.848193699996,114.40942377000465,53090.54610312 2025-05-21,02:42:24.000,141,11113794,115525,0,1747795343,13902.794303219991,114.36007986000186,53090.46225768001 2025-05-21,02:42:25.000,141,11113748,115365,0,1747795344,13902.794303219991,114.34598160000314,53090.47623192 2025-05-21,02:42:26.000,141,11113761,115165,0,1747795345,13902.767357979996,114.31778507999843,53090.46225768001 2025-05-21,02:42:27.000,141,11113788,115365,0,1747795346,13902.807775839996,114.28253943000163,53090.48321904 2025-05-21,02:42:28.000,141,11113763,115005,0,1747795347,13902.767357979996,114.28253943000163,53090.42732208 2025-05-21,02:42:29.000,141,11113748,115085,0,1747795348,13902.77409428999,114.2543429100042,53090.399373600005 2025-05-21,02:42:30.000,141,11113828,115245,0,1747795349,13902.747149049996,114.27549030000228,53090.413347839996 2025-05-21,02:42:31.000,141,11113772,114725,0,1747795350,13902.767357979996,114.2543429100042,53090.39238648001 2025-05-21,02:42:32.000,141,11113757,115325,0,1747795351,13902.807775839996,114.2543429100042,53090.40636072 2025-05-21,02:42:33.000,141,11113802,115245,0,1747795352,13902.82124846,114.26844117000292,53090.37841224 2025-05-21,02:42:34.000,141,11113761,115525,0,1747795353,13902.827984769996,114.2402446499982,53090.35745088 2025-05-21,02:42:35.000,141,11113753,115045,0,1747795354,13902.834721079991,114.2402446499982,53090.38539936 2025-05-21,02:42:36.000,141,11113752,115325,0,1747795355,13902.848193699996,114.21204813000077,53090.364438 2025-05-21,02:42:37.000,141,11113790,115605,0,1747795356,13902.854930009991,114.17680248000397,53090.40636072 2025-05-21,02:42:38.000,141,11113765,115365,0,1747795357,13902.875138939991,114.16975335000461,53090.38539936 2025-05-21,02:42:39.000,141,11113750,115405,0,1747795358,13902.854930009991,114.18385161000333,53090.37142512001 2025-05-21,02:42:40.000,141,11113777,115165,0,1747795359,13902.895347869991,114.14860595999926,53090.40636072 2025-05-21,02:42:41.000,141,11113772,115405,0,1747795360,13902.915556799991,114.11336031000246,53090.39238648001 2025-05-21,02:42:42.000,141,11113850,115285,0,1747795361,13902.861666320001,114.09926205000374,53090.35745088 2025-05-21,02:42:43.000,141,11113766,115405,0,1747795362,13902.861666320001,114.09926205000374,53090.364438 2025-05-21,02:42:44.000,141,11113786,115205,0,1747795363,13902.875138939991,114.09221292000439,53090.33648952 2025-05-21,02:42:45.000,141,11113798,115165,0,1747795364,13902.902084180001,114.08516378999775,53090.350463760005 2025-05-21,02:42:46.000,141,11113792,115365,0,1747795365,13902.955974659992,114.09221292000439,53090.42033496001 2025-05-21,02:42:47.000,141,11113723,115165,0,1747795366,13902.962710970001,114.05696727000031,53090.40636072 2025-05-21,02:42:48.000,141,11113768,115325,0,1747795367,13902.982919900001,114.09221292000439,53090.37841224 2025-05-21,02:42:49.000,141,11113831,115245,0,1747795368,13902.955974659992,114.0428690100016,53090.350463760005 2025-05-21,02:42:50.000,141,11113758,115365,0,1747795369,13902.976183589992,114.02877075000288,53090.37841224 2025-05-21,02:42:51.000,141,11113723,115045,0,1747795370,13903.030074069997,114.01467249000416,53090.350463760005 2025-05-21,02:42:52.000,141,11113757,114925,0,1747795371,13903.043546690002,114.02172162000352,53090.413347839996 2025-05-21,02:42:53.000,141,11113795,115365,0,1747795372,13903.063755620002,114.0428690100016,53090.4343092 2025-05-21,02:42:54.000,141,11113772,115685,0,1747795373,13903.023337760002,114.04991814000095,53090.4343092 2025-05-21,02:42:55.000,141,11113740,115245,0,1747795374,13903.050282999997,114.04991814000095,53090.42732208 2025-05-21,02:42:56.000,141,11113773,115685,0,1747795375,13903.104173480002,114.09221292000439,53090.49719328 2025-05-21,02:42:57.000,141,11113812,115085,0,1747795376,13903.104173480002,114.09926205000374,53090.399373600005 2025-05-21,02:42:58.000,141,11113794,115285,0,1747795377,13903.104173480002,114.05696727000031,53090.40636072 2025-05-21,02:42:59.000,141,11113808,115405,0,1747795378,13903.124382410002,114.07811465999839,53090.49719328 2025-05-21,02:43:00.000,141,11113793,115285,0,1747795379,13903.110909789997,114.12745857000118,53090.47623192 2025-05-21,02:43:01.000,141,11113814,115325,0,1747795380,13903.097437169992,114.13450770000054,53090.469244800006 2025-05-21,02:43:02.000,141,11113815,115285,0,1747795381,13903.117646099992,114.14860595999926,53090.518154640005 2025-05-21,02:43:03.000,141,11113821,115365,0,1747795382,13903.158063959992,114.16975335000461,53090.53911600001 2025-05-21,02:43:04.000,141,11113743,115045,0,1747795383,13903.171536579997,114.15565508999862,53090.53212888 2025-05-21,02:43:05.000,141,11113738,115045,0,1747795384,13903.198481819993,114.16975335000461,53090.5740516 2025-05-21,02:43:06.000,141,11113845,115365,0,1747795385,13903.232163369998,114.21909726000013,53090.54610312 2025-05-21,02:43:07.000,141,11113807,115245,0,1747795386,13903.245635990002,114.19794987000205,53090.54610312 2025-05-21,02:43:08.000,141,11113789,115445,0,1747795387,13903.387098499988,114.07811465999839,53090.54610312 2025-05-21,02:43:09.000,141,11113758,114845,0,1747795388,13903.427516359989,114.11336031000246,53090.55309024 2025-05-21,02:43:10.000,141,11113792,115125,0,1747795389,13903.414043739998,114.11336031000246,53090.60898720001 2025-05-21,02:43:11.000,141,11113756,115165,0,1747795390,13903.420780049993,114.11336031000246,53090.60898720001 2025-05-21,02:43:12.000,141,11113797,115245,0,1747795391,13903.407307429989,114.12745857000118,53090.636935680006 2025-05-21,02:43:13.000,141,11113808,115245,0,1747795392,13903.414043739998,114.13450770000054,53090.60200008 2025-05-21,02:43:14.000,141,11113777,115325,0,1747795393,13903.420780049993,114.09221292000439,53090.59501296 2025-05-21,02:43:15.000,141,11113807,115205,0,1747795394,13903.414043739998,114.1063111800031,53090.6439228 2025-05-21,02:43:16.000,141,11113816,115285,0,1747795395,13903.393834809998,114.1063111800031,53090.67885840001 2025-05-21,02:43:17.000,141,11113776,115205,0,1747795396,13903.407307429989,114.07811465999839,53090.62296144 2025-05-21,02:43:18.000,141,11113775,115405,0,1747795397,13903.400571119993,114.08516378999775,53090.69283264 2025-05-21,02:43:19.000,141,11113803,115165,0,1747795398,13903.434252669998,114.07811465999839,53090.713794 2025-05-21,02:43:20.000,141,11113775,115605,0,1747795399,13903.434252669998,114.08516378999775,53090.713794 2025-05-21,02:43:21.000,141,11113806,115325,0,1747795400,13903.461197909994,114.09221292000439,53090.713794 2025-05-21,02:43:22.000,141,11113832,115205,0,1747795401,13903.387098499988,114.09221292000439,53090.76270384 2025-05-21,02:43:23.000,141,11113858,115205,0,1747795402,13903.373625879998,114.08516378999775,53090.72776824001 2025-05-21,02:43:24.000,141,11113883,115285,0,1747795403,13903.387098499988,114.11336031000246,53090.734755360005 2025-05-21,02:43:25.000,141,11113803,115285,0,1747795404,13903.380362189993,114.09221292000439,53090.75571672001 2025-05-21,02:43:26.000,141,11113797,115365,0,1747795405,13903.373625879998,114.09926205000374,53090.76270384 2025-05-21,02:43:27.000,141,11113848,115365,0,1747795406,13903.353416949998,114.07811465999839,53090.74174248 2025-05-21,02:43:28.000,141,11113794,115205,0,1747795407,13903.346680639988,114.05696727000031,53090.8186008 2025-05-21,02:43:29.000,141,11113840,115445,0,1747795408,13903.360153259993,114.02172162000352,53090.81161368 2025-05-21,02:43:30.000,141,11113766,115125,0,1747795409,13903.353416949998,114.02877075000288,53090.76969096 2025-05-21,02:43:31.000,141,11113844,115085,0,1747795410,13903.333208019998,113.97237771000073,53090.79065232 2025-05-21,02:43:32.000,141,11113779,114765,0,1747795411,13903.339944329993,113.96532858000137,53090.8186008 2025-05-21,02:43:33.000,141,11113793,115485,0,1747795412,13903.319735399993,113.93008293000457,53090.86052352 2025-05-21,02:43:34.000,141,11113847,115245,0,1747795413,13903.306262779988,113.95123032000265,53090.83257504 2025-05-21,02:43:35.000,141,11113823,115365,0,1747795414,13903.319735399993,113.88778815000114,53090.86052352 2025-05-21,02:43:36.000,141,11113899,115165,0,1747795415,13903.312999089998,113.8595916300037,53090.86052352 2025-05-21,02:43:37.000,141,11113897,115685,0,1747795416,13903.292790159998,113.8595916300037,53090.88148488 2025-05-21,02:43:38.000,141,11113844,115165,0,1747795417,13903.286053849988,113.831395109999,53090.82558792001 2025-05-21,02:43:39.000,141,11113860,115165,0,1747795418,13903.265844920003,113.77500207000412,53090.86751064 2025-05-21,02:43:40.000,141,11113786,115205,0,1747795419,13903.252372299998,113.77500207000412,53090.86052352 2025-05-21,02:43:41.000,141,11113844,115285,0,1747795420,13903.259108609993,113.75385467999877,53090.8186008 2025-05-21,02:43:42.000,141,11113825,115525,0,1747795421,13903.272581229998,113.69041251000453,53090.86751064 2025-05-21,02:43:43.000,141,11113855,115125,0,1747795422,13903.245635990002,113.64106860000174,53090.89545912001 2025-05-21,02:43:44.000,141,11113812,115165,0,1747795423,13903.191745509997,113.65516686000046,53090.92340760001 2025-05-21,02:43:45.000,141,11113779,115245,0,1747795424,13903.158063959992,113.60582294999767,53090.951356080004 2025-05-21,02:43:46.000,141,11113849,115325,0,1747795425,13903.137855029992,113.5846755599996,53090.84654928001 2025-05-21,02:43:47.000,141,11113885,114925,0,1747795426,13903.083964550002,113.56352817000152,53090.92340760001 2025-05-21,02:43:48.000,141,11113825,115325,0,1747795427,13903.070491929997,113.54238078000344,53090.92340760001 2025-05-21,02:43:49.000,141,11113820,115365,0,1747795428,13903.050282999997,113.47188948000257,53090.902446240005 2025-05-21,02:43:50.000,141,11113890,115285,0,1747795429,13903.030074069997,113.41549644000042,53090.88148488 2025-05-21,02:43:51.000,141,11113795,115365,0,1747795430,13903.030074069997,113.42254556999978,53090.94436896001 2025-05-21,02:43:52.000,141,11113850,115485,0,1747795431,13903.023337760002,113.38025079000363,53090.916420479996 2025-05-21,02:43:53.000,141,11113873,115125,0,1747795432,13903.009865139997,113.37320166000427,53090.93738184 2025-05-21,02:43:54.000,141,11113848,115285,0,1747795433,13902.942502040001,113.35910339999828,53090.88148488 2025-05-21,02:43:55.000,141,11113895,115405,0,1747795434,13902.922293110001,113.3379560100002,53090.94436896001 2025-05-21,02:43:56.000,141,11113865,115245,0,1747795435,13902.861666320001,113.27451383999869,53090.92340760001 2025-05-21,02:43:57.000,141,11113852,115165,0,1747795436,13902.834721079991,113.27451383999869,53090.916420479996 2025-05-21,02:43:58.000,141,11113832,115365,0,1747795437,13902.787566909996,113.2392681900019,53090.92340760001 2025-05-21,02:43:59.000,141,11113887,115045,0,1747795438,13902.76062167,113.22516993000318,53090.89545912001 2025-05-21,02:44:00.000,141,11113824,115365,0,1747795439,13902.726940119996,113.21107167000446,53090.90943336 2025-05-21,02:44:01.000,141,11113890,115325,0,1747795440,13902.69325856999,113.19697340999846,53090.93738184 2025-05-21,02:44:02.000,141,11113917,115205,0,1747795441,13902.67304963999,113.14058037000359,53090.9583432 2025-05-21,02:44:03.000,141,11113878,115285,0,1747795442,13902.646104399995,113.0912364600008,53090.93738184 2025-05-21,02:44:04.000,141,11113837,115285,0,1747795443,13902.67978595,113.06303994000336,53090.97930456 2025-05-21,02:44:05.000,141,11113853,115245,0,1747795444,13902.61915916,113.04189254999801,53090.916420479996 2025-05-21,02:44:06.000,141,11113863,114925,0,1747795445,13902.625895469995,113.00664690000121,53090.94436896001 2025-05-21,02:44:07.000,141,11113901,115365,0,1747795446,13902.605686539995,112.96435211999778,53090.90943336 2025-05-21,02:44:08.000,141,11113912,115365,0,1747795447,13902.59221391999,112.9432047299997,53090.90943336 2025-05-21,02:44:09.000,141,11113902,115245,0,1747795448,13902.59895023,112.89386082000419,53090.90943336 2025-05-21,02:44:10.000,141,11113887,115365,0,1747795449,13902.545059749995,112.90090995000355,53090.94436896001 2025-05-21,02:44:11.000,141,11113897,115365,0,1747795450,13902.49116926999,112.85861517000012,53090.87449776001 2025-05-21,02:44:12.000,141,11113900,115325,0,1747795451,13902.484432959995,112.85156604000076,53090.90943336 2025-05-21,02:44:13.000,141,11113918,115365,0,1747795452,13902.47096033999,112.82336952000333,53090.87449776001 2025-05-21,02:44:14.000,141,11113916,115245,0,1747795453,13902.45748772,112.80222212999797,53090.90943336 2025-05-21,02:44:15.000,141,11113899,115325,0,1747795454,13902.444015099994,112.83746778000204,53090.88148488 2025-05-21,02:44:16.000,141,11113862,115245,0,1747795455,13902.45075140999,112.80222212999797,53090.888472 2025-05-21,02:44:17.000,141,11113881,115365,0,1747795456,13902.41706986,112.75992735000182,53090.92340760001 2025-05-21,02:44:18.000,141,11113845,115485,0,1747795457,13902.45748772,112.72468169999775,53090.87449776001 2025-05-21,02:44:19.000,141,11113869,115325,0,1747795458,13902.423806169994,112.7458290900031,53090.93039472 2025-05-21,02:44:20.000,141,11113827,115405,0,1747795459,13902.43054247999,112.65419040000415,53090.86751064 2025-05-21,02:44:21.000,141,11113914,115285,0,1747795460,13902.43727879,112.68238692000159,53090.90943336 2025-05-21,02:44:22.000,141,11113870,115445,0,1747795461,13902.464224029995,112.64009213999816,53090.916420479996 2025-05-21,02:44:23.000,141,11113863,115285,0,1747795462,13902.484432959995,112.61894475000008,53090.902446240005 2025-05-21,02:44:24.000,141,11113901,115285,0,1747795463,13902.484432959995,112.59074823000265,53090.92340760001 2025-05-21,02:44:25.000,141,11113834,115325,0,1747795464,13902.53158712999,112.52730606000114,53090.97930456 2025-05-21,02:44:26.000,141,11113912,115245,0,1747795465,13902.59895023,112.52730606000114,53090.96533032001 2025-05-21,02:44:27.000,141,11113892,115405,0,1747795466,13902.69999488,112.47796214999835,53091.01424016001 2025-05-21,02:44:28.000,141,11113872,115285,0,1747795467,13902.67978595,112.4356673700022,53091.00026592 2025-05-21,02:44:29.000,141,11113863,115365,0,1747795468,13902.75388535999,112.42156911000347,53091.00725304 2025-05-21,02:44:30.000,141,11113890,115165,0,1747795469,13902.73367642999,112.41451998000412,53091.01424016001 2025-05-21,02:44:31.000,141,11113864,115365,0,1747795470,13902.794303219991,112.36517607000133,53091.05616288 2025-05-21,02:44:32.000,141,11113859,115205,0,1747795471,13902.834721079991,112.29468477000046,53091.09109848001 2025-05-21,02:44:33.000,141,11113834,115165,0,1747795472,13902.861666320001,112.2876356400011,53091.09109848001 2025-05-21,02:44:34.000,141,11113811,115245,0,1747795473,13902.875138939991,112.2876356400011,53091.12603408 2025-05-21,02:44:35.000,141,11113797,115325,0,1747795474,13902.955974659992,112.2523899900043,53091.12603408 2025-05-21,02:44:36.000,141,11113790,115125,0,1747795475,13903.003128830002,112.28058651000174,53091.15398256 2025-05-21,02:44:37.000,141,11113825,115205,0,1747795476,13903.036810379992,112.25943912000366,53091.19590528 2025-05-21,02:44:38.000,141,11113870,115125,0,1747795477,13903.036810379992,112.26648825000302,53091.20987952001 2025-05-21,02:44:39.000,141,11113863,115285,0,1747795478,13903.009865139997,112.23124259999895,53091.21686664 2025-05-21,02:44:40.000,141,11113858,115525,0,1747795479,13903.043546690002,112.21714434000023,53091.20987952001 2025-05-21,02:44:41.000,141,11113863,115205,0,1747795480,13903.070491929997,112.21714434000023,53091.22385376 2025-05-21,02:44:42.000,141,11113840,115245,0,1747795481,13903.097437169992,112.28058651000174,53091.25878936001 2025-05-21,02:44:43.000,141,11113859,115685,0,1747795482,13903.090700859997,112.2523899900043,53091.26577648 2025-05-21,02:44:44.000,141,11113892,115165,0,1747795483,13903.137855029992,112.23124259999895,53091.32866056001 2025-05-21,02:44:45.000,141,11113847,115285,0,1747795484,13903.137855029992,112.16780043000472,53091.286737840004 2025-05-21,02:44:46.000,141,11113878,115085,0,1747795485,13903.104173480002,112.16075129999808,53091.27975072001 2025-05-21,02:44:47.000,141,11113878,115165,0,1747795486,13903.124382410002,112.1889478200028,53091.33564768 2025-05-21,02:44:48.000,141,11113803,115245,0,1747795487,13903.151327649997,112.16075129999808,53091.38455752 2025-05-21,02:44:49.000,141,11113834,115205,0,1747795488,13903.158063959992,112.10435826000321,53091.32866056001 2025-05-21,02:44:50.000,141,11113841,115125,0,1747795489,13903.158063959992,112.13960391,53091.38455752 2025-05-21,02:44:51.000,141,11113854,115165,0,1747795490,13903.191745509997,112.09730913000385,53091.34962192001 2025-05-21,02:44:52.000,141,11113894,114885,0,1747795491,13903.158063959992,112.06206347999978,53091.405518880005 2025-05-21,02:44:53.000,141,11113886,115325,0,1747795492,13903.137855029992,112.0409160900017,53091.39154464 2025-05-21,02:44:54.000,141,11113858,115285,0,1747795493,13903.077228239992,112.0056704400049,53091.412506 2025-05-21,02:44:55.000,141,11113864,115205,0,1747795494,13903.016601449992,111.93517914000404,53091.39853176001 2025-05-21,02:44:56.000,141,11113875,115085,0,1747795495,13903.036810379992,111.92813001000468,53091.419493119996 2025-05-21,02:44:57.000,141,11113859,115205,0,1747795496,13902.982919900001,111.89288436000061,53091.39853176001 2025-05-21,02:44:58.000,141,11113895,115405,0,1747795497,13902.942502040001,111.89993348999997,53091.412506 2025-05-21,02:44:59.000,141,11113865,114885,0,1747795498,13902.888611559996,111.84354044999782,53091.412506 2025-05-21,02:45:00.000,141,11113863,115485,0,1747795499,13902.84145739,111.83649131999846,53091.412506 2025-05-21,02:45:01.000,141,11113861,115365,0,1747795500,13902.82124846,111.82239305999974,53091.42648024001 2025-05-21,02:45:02.000,141,11113904,115165,0,1747795501,13902.76062167,111.81534393000038,53091.475390080006 2025-05-21,02:45:03.000,141,11113821,115325,0,1747795502,13902.67978595,111.7941965400023,53091.42648024001 2025-05-21,02:45:04.000,141,11113887,115085,0,1747795503,13902.59895023,111.74485262999951,53091.46840296001 2025-05-21,02:45:05.000,141,11113857,115285,0,1747795504,13902.565268679995,111.75190175999887,53091.43346736 2025-05-21,02:45:06.000,141,11113795,115245,0,1747795505,13902.504641889995,111.78009828000359,53091.49635144001 2025-05-21,02:45:07.000,141,11113858,115725,0,1747795506,13902.403597239994,111.73780350000015,53091.49635144001 2025-05-21,02:45:08.000,141,11113826,115365,0,1747795507,13902.363179379994,111.75190175999887,53091.4823772 2025-05-21,02:45:09.000,141,11113869,115125,0,1747795508,13902.275607349999,111.68845959000464,53091.4823772 2025-05-21,02:45:10.000,141,11113864,115365,0,1747795509,13902.147617459988,111.70960698000272,53091.49635144001 2025-05-21,02:45:11.000,141,11113826,115325,0,1747795510,13902.080254359993,111.67436132999865,53091.46840296001 2025-05-21,02:45:12.000,141,11113804,115165,0,1747795511,13901.999418639993,111.63911568000185,53091.454428720004 2025-05-21,02:45:13.000,141,11113831,115005,0,1747795512,13901.952264469997,111.64616481000121,53091.454428720004 2025-05-21,02:45:14.000,141,11113904,115205,0,1747795513,13901.898373989992,111.60387002999778,53091.4823772 2025-05-21,02:45:15.000,141,11113867,115525,0,1747795514,13901.777120409992,111.56862438000098,53091.42648024001 2025-05-21,02:45:16.000,141,11113793,115365,0,1747795515,13901.716493619992,111.55452612000227,53091.44744160001 2025-05-21,02:45:17.000,141,11113849,115205,0,1747795516,13901.635657899991,111.57567351000034,53091.39154464 2025-05-21,02:45:18.000,141,11113885,115245,0,1747795517,13901.55482217999,111.57567351000034,53091.42648024001 2025-05-21,02:45:19.000,141,11113886,114765,0,1747795518,13901.527876939996,111.49108395000076,53091.419493119996 2025-05-21,02:45:20.000,141,11113879,115125,0,1747795519,13901.45377752999,111.50518220999948,53091.37058328 2025-05-21,02:45:21.000,141,11113827,115405,0,1747795520,13901.35946919,111.47698569000204,53091.39154464 2025-05-21,02:45:22.000,141,11113854,114965,0,1747795521,13901.285369779995,111.42764177999925,53091.307699200006 2025-05-21,02:45:23.000,141,11113899,115005,0,1747795522,13901.244951919994,111.39944526000181,53091.32866056001 2025-05-21,02:45:24.000,141,11113851,115245,0,1747795523,13901.23147929999,111.37124874000438,53091.286737840004 2025-05-21,02:45:25.000,141,11113826,115005,0,1747795524,13901.157379889999,111.40649439000117,53091.32167344 2025-05-21,02:45:26.000,141,11113834,115245,0,1747795525,13901.103489409994,111.3853470000031,53091.33564768 2025-05-21,02:45:27.000,141,11113849,115085,0,1747795526,13901.049598929989,111.35715047999838,53091.286737840004 2025-05-21,02:45:28.000,141,11113844,115045,0,1747795527,13900.988972139989,111.34305221999966,53091.23084088001 2025-05-21,02:45:29.000,141,11113899,115205,0,1747795528,13900.948554279988,111.2725609199988,53091.23084088001 2025-05-21,02:45:30.000,141,11113885,115005,0,1747795529,13900.894663799998,111.25846266000008,53091.24481512 2025-05-21,02:45:31.000,141,11113880,115365,0,1747795530,13900.793619149998,111.24436440000136,53091.20987952001 2025-05-21,02:45:32.000,141,11113804,115205,0,1747795531,13900.712783429997,111.24436440000136,53091.17494392 2025-05-21,02:45:33.000,141,11113902,115125,0,1747795532,13900.685838190002,111.18092222999985,53091.1679568 2025-05-21,02:45:34.000,141,11113893,115405,0,1747795533,13900.658892949992,111.15272571000241,53091.15398256 2025-05-21,02:45:35.000,141,11113811,115125,0,1747795534,13900.625211400002,111.15977484000177,53091.17494392 2025-05-21,02:45:36.000,141,11113850,115245,0,1747795535,13900.551111989997,111.10338179999962,53091.188918160005 2025-05-21,02:45:37.000,141,11113816,115205,0,1747795536,13900.530903059996,111.06813615000283,53091.12603408 2025-05-21,02:45:38.000,141,11113885,115005,0,1747795537,13900.463539960001,111.03289049999876,53091.13302120001 2025-05-21,02:45:39.000,141,11113862,115165,0,1747795538,13900.443331030001,111.03289049999876,53091.09109848001 2025-05-21,02:45:40.000,141,11113870,115205,0,1747795539,13900.40291317,110.96239919999789,53091.119046960004 2025-05-21,02:45:41.000,141,11113928,115165,0,1747795540,13900.38270424,110.95535006999853,53091.07712424 2025-05-21,02:45:42.000,141,11113910,115125,0,1747795541,13900.349022689996,110.9271535500011,53091.10507272 2025-05-21,02:45:43.000,141,11113834,115365,0,1747795542,13900.34228638,110.93420268000045,53091.070137120005 2025-05-21,02:45:44.000,141,11113865,115085,0,1747795543,13900.288395899996,110.91305529000238,53091.021227280005 2025-05-21,02:45:45.000,141,11113932,115365,0,1747795544,13900.207560179995,110.85666225000023,53091.03520152 2025-05-21,02:45:46.000,141,11113909,115085,0,1747795545,13900.247978039995,110.8778096399983,53091.070137120005 2025-05-21,02:45:47.000,141,11113864,115205,0,1747795546,13900.207560179995,110.8919079000043,53091.06315000001 2025-05-21,02:45:48.000,141,11113878,115205,0,1747795547,13900.167142319995,110.88485876999766,53091.03520152 2025-05-21,02:45:49.000,141,11113904,115365,0,1747795548,13900.146933389995,110.9271535500011,53091.04218864001 2025-05-21,02:45:50.000,141,11113792,115405,0,1747795549,13900.16040601,110.88485876999766,53091.00026592 2025-05-21,02:45:51.000,141,11113852,115005,0,1747795550,13900.11998815,110.8778096399983,53090.98629168 2025-05-21,02:45:52.000,141,11113877,115405,0,1747795551,13900.11325183999,110.8778096399983,53090.97930456 2025-05-21,02:45:53.000,141,11113878,115125,0,1747795552,13900.11998815,110.86371137999959,53091.01424016001 2025-05-21,02:45:54.000,141,11113866,115325,0,1747795553,13900.045888739995,110.87076050999895,53090.972317440006 2025-05-21,02:45:55.000,141,11113900,115205,0,1747795554,13900.03241611999,110.88485876999766,53090.96533032001 2025-05-21,02:45:56.000,141,11113875,115245,0,1747795555,13900.005470879994,110.84961312000087,53090.916420479996 2025-05-21,02:45:57.000,141,11113833,114965,0,1747795556,13899.99873457,110.87076050999895,53090.951356080004 2025-05-21,02:45:58.000,141,11113904,115445,0,1747795557,13899.97852564,110.87076050999895,53090.916420479996 2025-05-21,02:45:59.000,141,11113905,115125,0,1747795558,13899.884217299994,110.85666225000023,53090.94436896001 2025-05-21,02:46:00.000,141,11113831,115205,0,1747795559,13899.897689919999,110.8778096399983,53090.93738184 2025-05-21,02:46:01.000,141,11113822,115205,0,1747795560,13899.884217299994,110.8919079000043,53090.916420479996 2025-05-21,02:46:02.000,141,11113814,115525,0,1747795561,13899.857272059999,110.9271535500011,53090.916420479996 2025-05-21,02:46:03.000,141,11113837,115285,0,1747795562,13899.884217299994,110.94830093999917,53090.90943336 2025-05-21,02:46:04.000,141,11113869,115125,0,1747795563,13899.850535749989,110.95535006999853,53090.86052352 2025-05-21,02:46:05.000,141,11113858,115165,0,1747795564,13899.864008369994,110.9905957200026,53090.90943336 2025-05-21,02:46:06.000,141,11113891,115005,0,1747795565,13899.803381579994,110.96239919999789,53090.902446240005 2025-05-21,02:46:07.000,141,11113864,115685,0,1747795566,13899.857272059999,110.95535006999853,53090.902446240005 2025-05-21,02:46:08.000,141,11113850,115045,0,1747795567,13899.830326819989,110.95535006999853,53090.902446240005 2025-05-21,02:46:09.000,141,11113843,115325,0,1747795568,13899.789908959989,110.98354659000324,53090.88148488 2025-05-21,02:46:10.000,141,11113891,115405,0,1747795569,13899.816854199998,110.96239919999789,53090.88148488 2025-05-21,02:46:11.000,141,11113945,115325,0,1747795570,13899.823590509994,111.01879224000004,53090.92340760001 2025-05-21,02:46:12.000,141,11113866,115085,0,1747795571,13899.850535749989,111.01174311000068,53090.87449776001 2025-05-21,02:46:13.000,141,11113888,115325,0,1747795572,13899.837063129999,110.97649746000388,53090.853536400005 2025-05-21,02:46:14.000,141,11113918,115125,0,1747795573,13899.864008369994,110.9905957200026,53090.84654928001 2025-05-21,02:46:15.000,141,11113875,115245,0,1747795574,13899.890953609989,110.98354659000324,53090.88148488 2025-05-21,02:46:16.000,141,11113841,115005,0,1747795575,13899.91116253999,110.99764485000196,53090.902446240005 2025-05-21,02:46:17.000,141,11113913,115165,0,1747795576,13899.938107779999,111.0258413699994,53090.853536400005 2025-05-21,02:46:18.000,141,11113889,115245,0,1747795577,13899.97852564,111.00469398000132,53090.86052352 2025-05-21,02:46:19.000,141,11113886,115125,0,1747795578,13900.0189435,110.99764485000196,53090.888472 2025-05-21,02:46:20.000,141,11113903,115325,0,1747795579,13900.066097669995,111.0258413699994,53090.916420479996 2025-05-21,02:46:21.000,141,11113867,115085,0,1747795580,13900.13346076999,111.00469398000132,53090.951356080004 2025-05-21,02:46:22.000,141,11113914,115165,0,1747795581,13900.18061494,111.05403789000411,53090.93738184 2025-05-21,02:46:23.000,141,11113921,115165,0,1747795582,13900.20082387,111.05403789000411,53090.96533032001 2025-05-21,02:46:24.000,141,11113865,114965,0,1747795583,13900.2210328,111.03289049999876,53090.888472 2025-05-21,02:46:25.000,141,11113869,115245,0,1747795584,13900.33555006999,111.06813615000283,53090.99327880001 2025-05-21,02:46:26.000,141,11113849,115325,0,1747795585,13900.355758999991,111.08223441000155,53090.9583432 2025-05-21,02:46:27.000,141,11113847,115325,0,1747795586,13900.355758999991,111.1386274500037,53090.972317440006 2025-05-21,02:46:28.000,141,11113820,115005,0,1747795587,13900.450067339996,111.10338179999962,53091.00725304 2025-05-21,02:46:29.000,141,11113831,115205,0,1747795588,13900.497221509992,111.1245291899977,53091.04218864001 2025-05-21,02:46:30.000,141,11113879,114925,0,1747795589,13900.557848299992,111.1386274500037,53091.084111359996 2025-05-21,02:46:31.000,141,11113852,115245,0,1747795590,13900.591529849997,111.1386274500037,53091.04917576 2025-05-21,02:46:32.000,141,11113852,115125,0,1747795591,13900.658892949992,111.19502048999857,53091.084111359996 2025-05-21,02:46:33.000,141,11113901,115165,0,1747795592,13900.712783429997,111.22321701000328,53091.12603408 2025-05-21,02:46:34.000,141,11113866,115005,0,1747795593,13900.766673910002,111.237315270002,53091.084111359996 2025-05-21,02:46:35.000,141,11113954,115165,0,1747795594,13900.807091770002,111.28665918000479,53091.0980856 2025-05-21,02:46:36.000,141,11113867,115085,0,1747795595,13900.840773319993,111.3360030900003,53091.18193104001 2025-05-21,02:46:37.000,141,11113806,115365,0,1747795596,13900.921609039993,111.3853470000031,53091.17494392 2025-05-21,02:46:38.000,141,11113823,115325,0,1747795597,13900.948554279988,111.46288743000332,53091.15398256 2025-05-21,02:46:39.000,141,11113888,115125,0,1747795598,13901.036126309999,111.49813308000012,53091.23084088001 2025-05-21,02:46:40.000,141,11113838,114925,0,1747795599,13901.063071549994,111.56862438000098,53091.24481512 2025-05-21,02:46:41.000,141,11113840,115365,0,1747795600,13901.123698339994,111.62501742000313,53091.33564768 2025-05-21,02:46:42.000,141,11113841,115285,0,1747795601,13901.15064357999,111.66731219999929,53091.30071208001 2025-05-21,02:46:43.000,141,11113878,115165,0,1747795602,13901.177588819999,111.7307543700008,53091.34962192001 2025-05-21,02:46:44.000,141,11113903,115005,0,1747795603,13901.19106143999,111.72370524000144,53091.405518880005 2025-05-21,02:46:45.000,141,11113800,115445,0,1747795604,13901.23147929999,111.83649131999846,53091.37757040001 2025-05-21,02:46:46.000,141,11113842,115005,0,1747795605,13901.224742989994,111.90698261999933,53091.356609040005 2025-05-21,02:46:47.000,141,11113816,115005,0,1747795606,13901.244951919994,111.95632653000212,53091.37058328 2025-05-21,02:46:48.000,141,11113875,115045,0,1747795607,13901.224742989994,112.0409160900017,53091.39853176001 2025-05-21,02:46:49.000,141,11113893,115005,0,1747795608,13901.25168822999,112.03386696000234,53091.46141584 2025-05-21,02:46:50.000,141,11113843,115205,0,1747795609,13901.27189715999,112.13960391,53091.454428720004 2025-05-21,02:46:51.000,141,11113899,115285,0,1747795610,13901.285369779995,112.22419346999959,53091.54526128001 2025-05-21,02:46:52.000,141,11113789,115365,0,1747795611,13901.23147929999,112.27353738000238,53091.55923552 2025-05-21,02:46:53.000,141,11113870,115205,0,1747795612,13901.184325129994,112.30878302999918,53091.55923552 2025-05-21,02:46:54.000,141,11113859,115165,0,1747795613,13901.184325129994,112.32993042000453,53091.56622264001 2025-05-21,02:46:55.000,141,11113778,115165,0,1747795614,13901.137170959999,112.40042171999812,53091.573209760005 2025-05-21,02:46:56.000,141,11113823,114885,0,1747795615,13901.096753099999,112.40747085000476,53091.63609384001 2025-05-21,02:46:57.000,141,11113868,115205,0,1747795616,13901.096753099999,112.46386388999963,53091.61513248001 2025-05-21,02:46:58.000,141,11113807,115205,0,1747795617,13901.076544169999,112.4991095400037,53091.62910672 2025-05-21,02:46:59.000,141,11113777,115245,0,1747795618,13901.063071549994,112.54140431999986,53091.622119600004 2025-05-21,02:47:00.000,141,11113872,115365,0,1747795619,13901.029389999989,112.5343551900005,53091.622119600004 2025-05-21,02:47:01.000,141,11113796,115045,0,1747795620,13901.002444759994,112.55550257999857,53091.68500368001 2025-05-21,02:47:02.000,141,11113796,115205,0,1747795621,13900.948554279988,112.597797360002,53091.67801656 2025-05-21,02:47:03.000,141,11113795,115365,0,1747795622,13900.928345349988,112.597797360002,53091.71993928 2025-05-21,02:47:04.000,141,11113823,115285,0,1747795623,13900.867718559988,112.66123953000351,53091.691990800005 2025-05-21,02:47:05.000,141,11113845,115165,0,1747795624,13900.780146529993,112.69648518000031,53091.67102944 2025-05-21,02:47:06.000,141,11113843,115205,0,1747795625,13900.719519739992,112.68943605000095,53091.7269264 2025-05-21,02:47:07.000,141,11113808,115485,0,1747795626,13900.685838190002,112.73173083000438,53091.70596504 2025-05-21,02:47:08.000,141,11113775,115085,0,1747795627,13900.672365569997,112.7810747399999,53091.63609384001 2025-05-21,02:47:09.000,141,11113841,115005,0,1747795628,13900.645420330002,112.79517299999861,53091.68500368001 2025-05-21,02:47:10.000,141,11113796,115325,0,1747795629,13900.591529849997,112.83746778000204,53091.691990800005 2025-05-21,02:47:11.000,141,11113781,115005,0,1747795630,13900.591529849997,112.8445169100014,53091.71295216001 2025-05-21,02:47:12.000,141,11113823,115205,0,1747795631,13900.530903059996,112.89386082000419,53091.78282336001 2025-05-21,02:47:13.000,141,11113832,115205,0,1747795632,13900.490485199996,112.90795908000291,53091.80378472001 2025-05-21,02:47:14.000,141,11113827,115205,0,1747795633,13900.423122100001,112.90090995000355,53091.70596504 2025-05-21,02:47:15.000,141,11113805,114925,0,1747795634,13900.40291317,112.93615560000035,53091.76186200001 2025-05-21,02:47:16.000,141,11113777,115005,0,1747795635,13900.423122100001,112.91500821000227,53091.74788776 2025-05-21,02:47:17.000,141,11113767,115005,0,1747795636,13900.355758999991,112.86566429999948,53091.74788776 2025-05-21,02:47:18.000,141,11113794,115205,0,1747795637,13900.328813759996,112.8445169100014,53091.76884912 2025-05-21,02:47:19.000,141,11113781,114965,0,1747795638,13900.28165959,112.90090995000355,53091.789810480004 2025-05-21,02:47:20.000,141,11113754,115165,0,1747795639,13900.29513220999,112.85861517000012,53091.83173320001 2025-05-21,02:47:21.000,141,11113743,115325,0,1747795640,13900.23450541999,112.83746778000204,53091.82474608 2025-05-21,02:47:22.000,141,11113746,115365,0,1747795641,13900.20082387,112.81632039000397,53091.80378472001 2025-05-21,02:47:23.000,141,11113783,115205,0,1747795642,13900.13346076999,112.8092712600046,53091.81775896 2025-05-21,02:47:24.000,141,11113843,115005,0,1747795643,13900.13346076999,112.7810747399999,53091.82474608 2025-05-21,02:47:25.000,141,11113829,115045,0,1747795644,13900.05936136,112.8092712600046,53091.83173320001 2025-05-21,02:47:26.000,141,11113751,115325,0,1747795645,13900.045888739995,112.77402561000054,53091.77583624 2025-05-21,02:47:27.000,141,11113776,115125,0,1747795646,13899.95158039999,112.77402561000054,53091.76884912 2025-05-21,02:47:28.000,141,11113750,115005,0,1747795647,13899.91116253999,112.8092712600046,53091.84570744 2025-05-21,02:47:29.000,141,11113847,115125,0,1747795648,13899.843799439994,112.77402561000054,53091.859681680005 2025-05-21,02:47:30.000,141,11113811,115285,0,1747795649,13899.803381579994,112.75992735000182,53091.83173320001 2025-05-21,02:47:31.000,141,11113798,115165,0,1747795650,13899.675391689998,112.7458290900031,53091.85269456001 2025-05-21,02:47:32.000,141,11113790,115125,0,1747795651,13899.628237520003,112.7810747399999,53091.859681680005 2025-05-21,02:47:33.000,141,11113839,115365,0,1747795652,13899.540665489993,112.76697648000118,53091.91557864 2025-05-21,02:47:34.000,141,11113813,115445,0,1747795653,13899.473302389997,112.78812386999925,53091.90160440001 2025-05-21,02:47:35.000,141,11113766,114925,0,1747795654,13899.399202979992,112.7458290900031,53091.90160440001 2025-05-21,02:47:36.000,141,11113794,115085,0,1747795655,13899.291422019996,112.76697648000118,53091.89461728 2025-05-21,02:47:37.000,141,11113857,115205,0,1747795656,13899.210586299996,112.76697648000118,53091.93654 2025-05-21,02:47:38.000,141,11113825,115085,0,1747795657,13899.12301427,112.71763256999839,53091.8666688 2025-05-21,02:47:39.000,141,11113792,114925,0,1747795658,13899.069123789996,112.7810747399999,53091.908591520005 2025-05-21,02:47:40.000,141,11113837,115365,0,1747795659,13899.008496999995,112.73877996000374,53091.88064304001 2025-05-21,02:47:41.000,141,11113725,115045,0,1747795660,13898.927661279995,112.7810747399999,53091.88064304001 2025-05-21,02:47:42.000,141,11113827,115165,0,1747795661,13898.867034489995,112.80222212999797,53091.88763016 2025-05-21,02:47:43.000,141,11113762,115205,0,1747795662,13898.83335293999,112.77402561000054,53091.89461728 2025-05-21,02:47:44.000,141,11113766,115205,0,1747795663,13898.725571979994,112.7810747399999,53091.83872032 2025-05-21,02:47:45.000,141,11113830,115405,0,1747795664,13898.69189042999,112.79517299999861,53091.859681680005 2025-05-21,02:47:46.000,141,11113789,115525,0,1747795665,13898.617791019999,112.75992735000182,53091.859681680005 2025-05-21,02:47:47.000,141,11113731,115365,0,1747795666,13898.530218989988,112.78812386999925,53091.810771840006 2025-05-21,02:47:48.000,141,11113744,115205,0,1747795667,13898.523482679993,112.7458290900031,53091.81775896 2025-05-21,02:47:49.000,141,11113771,115045,0,1747795668,13898.415701719998,112.75992735000182,53091.85269456001 2025-05-21,02:47:50.000,141,11113819,115085,0,1747795669,13898.361811239993,112.73877996000374,53091.8666688 2025-05-21,02:47:51.000,141,11113804,115045,0,1747795670,13898.260766589992,112.80222212999797,53091.85269456001 2025-05-21,02:47:52.000,141,11113784,115045,0,1747795671,13898.233821349997,112.79517299999861,53091.83872032 2025-05-21,02:47:53.000,141,11113793,115005,0,1747795672,13898.152985629997,112.80222212999797,53091.85269456001 2025-05-21,02:47:54.000,141,11113739,115405,0,1747795673,13898.119304079992,112.83041865000268,53091.8666688 2025-05-21,02:47:55.000,141,11113724,115205,0,1747795674,13898.051940979996,112.86566429999948,53091.81775896 2025-05-21,02:47:56.000,141,11113776,115285,0,1747795675,13897.971105259996,112.85861517000012,53091.83872032 2025-05-21,02:47:57.000,141,11113764,115045,0,1747795676,13897.89700584999,112.89386082000419,53091.81775896 2025-05-21,02:47:58.000,141,11113800,114845,0,1747795677,13897.930687399996,112.9432047299997,53091.810771840006 2025-05-21,02:47:59.000,141,11113764,115245,0,1747795678,13897.910478469996,113.00664690000121,53091.7967976 2025-05-21,02:48:00.000,141,11113781,115005,0,1747795679,13897.84311537,113.07008907000272,53091.7967976 2025-05-21,02:48:01.000,141,11113722,115205,0,1747795680,13897.789224889995,113.09828559000016,53091.83872032 2025-05-21,02:48:02.000,141,11113733,115205,0,1747795681,13897.76227965,113.12648211000487,53091.81775896 2025-05-21,02:48:03.000,141,11113732,115085,0,1747795682,13897.67470761999,113.18287514999975,53091.78282336001 2025-05-21,02:48:04.000,141,11113809,115125,0,1747795683,13897.63428975999,113.22516993000318,53091.83173320001 2025-05-21,02:48:05.000,141,11113719,115005,0,1747795684,13897.661235,113.23221906000254,53091.81775896 2025-05-21,02:48:06.000,141,11113794,115125,0,1747795685,13897.64102607,113.3027103600034,53091.84570744 2025-05-21,02:48:07.000,141,11113728,115085,0,1747795686,13897.55345403999,113.38025079000363,53091.8666688 2025-05-21,02:48:08.000,141,11113692,115085,0,1747795687,13897.499563559999,113.42254556999978,53091.83872032 2025-05-21,02:48:09.000,141,11113725,115245,0,1747795688,13897.445673079994,113.47188948000257,53091.80378472001 2025-05-21,02:48:10.000,141,11113771,115085,0,1747795689,13897.378309979998,113.53533165000408,53091.7967976 2025-05-21,02:48:11.000,141,11113765,115205,0,1747795690,13897.371573669989,113.59172468999896,53091.76884912 2025-05-21,02:48:12.000,141,11113756,115205,0,1747795691,13897.351364739989,113.63401947000239,53091.78282336001 2025-05-21,02:48:13.000,141,11113755,114965,0,1747795692,13897.331155809989,113.6833633799979,53091.7967976 2025-05-21,02:48:14.000,141,11113699,115165,0,1747795693,13897.257056399998,113.70451077000325,53091.73391352001 2025-05-21,02:48:15.000,141,11113784,115325,0,1747795694,13897.236847469998,113.80319859000156,53091.76884912 2025-05-21,02:48:16.000,141,11113718,115005,0,1747795695,13897.203165919993,113.86664076000307,53091.7967976 2025-05-21,02:48:17.000,141,11113776,115325,0,1747795696,13897.189693300003,113.93713206000393,53091.77583624 2025-05-21,02:48:18.000,141,11113702,115125,0,1747795697,13897.162748059993,113.96532858000137,53091.810771840006 2025-05-21,02:48:19.000,141,11113764,115045,0,1747795698,13897.176220679998,114.05696727000031,53091.78282336001 2025-05-21,02:48:20.000,141,11113713,114965,0,1747795699,13897.115593889997,114.08516378999775,53091.80378472001 2025-05-21,02:48:21.000,141,11113686,115045,0,1747795700,13897.068439720002,114.16270421999798,53091.789810480004 2025-05-21,02:48:22.000,141,11113731,114885,0,1747795701,13897.081912339992,114.16270421999798,53091.80378472001 2025-05-21,02:48:23.000,141,11113746,115165,0,1747795702,13897.048230790002,114.19090074000269,53091.76884912 2025-05-21,02:48:24.000,141,11113785,115045,0,1747795703,13897.041494479992,114.2402446499982,53091.83872032 2025-05-21,02:48:25.000,141,11113737,115405,0,1747795704,13897.007812930002,114.29663769000035,53091.789810480004 2025-05-21,02:48:26.000,141,11113751,115365,0,1747795705,13897.061703409992,114.33893247000378,53091.82474608 2025-05-21,02:48:27.000,141,11113756,115125,0,1747795706,13897.028021860002,114.41647290000401,53091.789810480004 2025-05-21,02:48:28.000,141,11113737,115125,0,1747795707,13897.061703409992,114.41647290000401,53091.810771840006 2025-05-21,02:48:29.000,141,11113729,114925,0,1747795708,13897.061703409992,114.45876768000016,53091.78282336001 2025-05-21,02:48:30.000,141,11113778,115085,0,1747795709,13897.129066510002,114.52220985000167,53091.82474608 2025-05-21,02:48:31.000,141,11113776,115205,0,1747795710,13897.108857580002,114.57155376000446,53091.81775896 2025-05-21,02:48:32.000,141,11113730,115165,0,1747795711,13897.169484370002,114.62089766999998,53091.83872032 2025-05-21,02:48:33.000,141,11113777,115285,0,1747795712,13897.129066510002,114.6349959299987,53091.7967976 2025-05-21,02:48:34.000,141,11113745,115365,0,1747795713,13897.189693300003,114.71253635999892,53091.810771840006 2025-05-21,02:48:35.000,141,11113777,114965,0,1747795714,13897.236847469998,114.76892940000107,53091.81775896 2025-05-21,02:48:36.000,141,11113802,115165,0,1747795715,13897.297474259998,114.7971259199985,53091.84570744 2025-05-21,02:48:37.000,141,11113691,115325,0,1747795716,13897.310946879988,114.8464698300013,53091.859681680005 2025-05-21,02:48:38.000,141,11113711,115005,0,1747795717,13897.378309979998,114.86056809000002,53091.87365592 2025-05-21,02:48:39.000,141,11113709,115285,0,1747795718,13897.438936769999,114.93105939000088,53091.84570744 2025-05-21,02:48:40.000,141,11113783,115165,0,1747795719,13897.465882009994,114.92401026000152,53091.859681680005 2025-05-21,02:48:41.000,141,11113774,114925,0,1747795720,13897.506299869994,114.97335417000431,53091.93654 2025-05-21,02:48:42.000,141,11113719,115165,0,1747795721,13897.53324510999,115.00155069000175,53091.92955288001 2025-05-21,02:48:43.000,141,11113807,115085,0,1747795722,13897.59387189999,115.0438454699979,53091.93654 2025-05-21,02:48:44.000,141,11113738,115325,0,1747795723,13897.661235,115.05089460000454,53091.91557864 2025-05-21,02:48:45.000,141,11113705,115205,0,1747795724,13897.708389169995,115.07909112000198,53091.99942408001 2025-05-21,02:48:46.000,141,11113728,115085,0,1747795725,13897.73533440999,115.12138589999813,53091.908591520005 2025-05-21,02:48:47.000,141,11113691,115245,0,1747795726,13897.80269751,115.13548416000413,53091.96448848 2025-05-21,02:48:48.000,141,11113701,115005,0,1747795727,13897.849851679995,115.16368068000156,53091.92955288001 2025-05-21,02:48:49.000,141,11113695,115085,0,1747795728,13897.88353323,115.18482806999964,53092.006411200004 2025-05-21,02:48:50.000,141,11113780,115205,0,1747795729,13897.96436895,115.1566315500022,53091.91557864 2025-05-21,02:48:51.000,141,11113715,115325,0,1747795730,13897.98457788,115.17777894000028,53091.94352712 2025-05-21,02:48:52.000,141,11113725,115245,0,1747795731,13898.024995740001,115.20597545999772,53091.98544984 2025-05-21,02:48:53.000,141,11113719,115125,0,1747795732,13898.105831460001,115.17777894000028,53092.01339832 2025-05-21,02:48:54.000,141,11113713,115205,0,1747795733,13898.152985629997,115.22007372000371,53091.99243696 2025-05-21,02:48:55.000,141,11113776,115125,0,1747795734,13898.227085040002,115.22007372000371,53091.99942408001 2025-05-21,02:48:56.000,141,11113731,115365,0,1747795735,13898.294448139997,115.23417198000243,53091.94352712 2025-05-21,02:48:57.000,141,11113738,115205,0,1747795736,13898.314657069997,115.23417198000243,53092.01339832 2025-05-21,02:48:58.000,141,11113726,115445,0,1747795737,13898.429174339988,115.26941762999923,53092.05532104 2025-05-21,02:48:59.000,141,11113741,115205,0,1747795738,13898.469592199988,115.29056502000458,53092.06230816 2025-05-21,02:49:00.000,141,11113742,114925,0,1747795739,13898.523482679993,115.35400718999881,53092.04833392001 2025-05-21,02:49:01.000,141,11113789,115085,0,1747795740,13898.611054709989,115.34695805999945,53092.05532104 2025-05-21,02:49:02.000,141,11113755,115285,0,1747795741,13898.664945189994,115.38925284000288,53092.0413468 2025-05-21,02:49:03.000,141,11113769,115085,0,1747795742,13898.705363049994,115.41040023000096,53092.05532104 2025-05-21,02:49:04.000,141,11113778,115285,0,1747795743,13898.725571979994,115.44564587999776,53092.04833392001 2025-05-21,02:49:05.000,141,11113735,115285,0,1747795744,13898.786198769994,115.45269501000439,53092.08326952 2025-05-21,02:49:06.000,141,11113719,115085,0,1747795745,13898.84008925,115.47384240000247,53092.09025664 2025-05-21,02:49:07.000,141,11113751,115365,0,1747795746,13898.88050711,115.49498979000055,53092.06929528001 2025-05-21,02:49:08.000,141,11113718,115125,0,1747795747,13898.927661279995,115.5513828300027,53092.13916648001 2025-05-21,02:49:09.000,141,11113714,115085,0,1747795748,13898.947870209995,115.57253022000077,53092.10423088 2025-05-21,02:49:10.000,141,11113767,115365,0,1747795749,13898.968079139995,115.59367760999885,53092.10423088 2025-05-21,02:49:11.000,141,11113759,115365,0,1747795750,13899.03544223999,115.62892326000292,53092.09025664 2025-05-21,02:49:12.000,141,11113719,115325,0,1747795751,13899.028705929995,115.67826716999843,53092.09724376001 2025-05-21,02:49:13.000,141,11113747,115205,0,1747795752,13899.1432232,115.69236543000443,53092.146153600006 2025-05-21,02:49:14.000,141,11113745,115085,0,1747795753,13899.176904749991,115.69941456000379,53092.11820512001 2025-05-21,02:49:15.000,141,11113716,115165,0,1747795754,13899.18364106,115.7487584699993,53092.13916648001 2025-05-21,02:49:16.000,141,11113761,115125,0,1747795755,13899.176904749991,115.76285672999802,53092.15314072 2025-05-21,02:49:17.000,141,11113674,115205,0,1747795756,13899.230795229996,115.81924977000017,53092.146153600006 2025-05-21,02:49:18.000,141,11113722,114965,0,1747795757,13899.318367259992,115.87564281000232,53092.22301192 2025-05-21,02:49:19.000,141,11113695,115125,0,1747795758,13899.331839879997,115.88269194000168,53092.22999904 2025-05-21,02:49:20.000,141,11113693,115285,0,1747795759,13899.378994049992,115.86859368000296,53092.1810892 2025-05-21,02:49:21.000,141,11113738,115245,0,1747795760,13899.412675599997,115.94613411000319,53092.195063440005 2025-05-21,02:49:22.000,141,11113747,115005,0,1747795761,13899.405939290002,115.97433063000062,53092.22999904 2025-05-21,02:49:23.000,141,11113706,115205,0,1747795762,13899.473302389997,115.93908498000383,53092.21602480001 2025-05-21,02:49:24.000,141,11113783,115005,0,1747795763,13899.486775010002,115.95318324000255,53092.146153600006 2025-05-21,02:49:25.000,141,11113760,115125,0,1747795764,13899.533929179997,115.98842888999934,53092.22999904 2025-05-21,02:49:26.000,141,11113726,115365,0,1747795765,13899.581083349993,115.95318324000255,53092.20903768 2025-05-21,02:49:27.000,141,11113674,115445,0,1747795766,13899.587819660002,115.97433063000062,53092.1810892 2025-05-21,02:49:28.000,141,11113774,115125,0,1747795767,13899.621501209993,115.97433063000062,53092.16711496001 2025-05-21,02:49:29.000,141,11113666,114925,0,1747795768,13899.661919069993,115.98842888999934,53092.1810892 2025-05-21,02:49:30.000,141,11113715,115165,0,1747795769,13899.655182759998,115.98842888999934,53092.1810892 2025-05-21,02:49:31.000,141,11113681,114965,0,1747795770,13899.648446449988,115.97433063000062,53092.195063440005 2025-05-21,02:49:32.000,141,11113685,115045,0,1747795771,13899.688864309988,115.93203585000447,53092.21602480001 2025-05-21,02:49:33.000,141,11113756,115045,0,1747795772,13899.736018479998,115.91793758999847,53092.18807632001 2025-05-21,02:49:34.000,141,11113756,115005,0,1747795773,13899.695600619998,115.88269194000168,53092.20205056 2025-05-21,02:49:35.000,141,11113715,115365,0,1747795774,13899.715809549998,115.91793758999847,53092.174102080004 2025-05-21,02:49:36.000,141,11113699,115205,0,1747795775,13899.715809549998,115.88974107000104,53092.16711496001 2025-05-21,02:49:37.000,141,11113704,115365,0,1747795776,13899.682127999993,115.91793758999847,53092.09724376001 2025-05-21,02:49:38.000,141,11113682,115125,0,1747795777,13899.661919069993,115.93203585000447,53092.11820512001 2025-05-21,02:49:39.000,141,11113675,115525,0,1747795778,13899.587819660002,115.90383932999976,53092.125192240004 2025-05-21,02:49:40.000,141,11113674,115005,0,1747795779,13899.614764899998,115.92498671999783,53092.13217936 2025-05-21,02:49:41.000,141,11113668,115005,0,1747795780,13899.608028590003,115.97433063000062,53092.111218 2025-05-21,02:49:42.000,141,11113665,114965,0,1747795781,13899.540665489993,115.98842888999934,53092.05532104 2025-05-21,02:49:43.000,141,11113703,115125,0,1747795782,13899.567610730002,115.96728150000126,53092.11820512001 2025-05-21,02:49:44.000,141,11113698,115085,0,1747795783,13899.506983940002,115.98137975999998,53092.06230816 2025-05-21,02:49:45.000,141,11113728,114805,0,1747795784,13899.412675599997,116.03072367000277,53092.0413468 2025-05-21,02:49:46.000,141,11113745,115085,0,1747795785,13899.405939290002,116.01662541000405,53092.076282400005 2025-05-21,02:49:47.000,141,11113691,115005,0,1747795786,13899.325103570001,116.03777280000213,53092.027372560005 2025-05-21,02:49:48.000,141,11113736,115005,0,1747795787,13899.318367259992,116.05187106000085,53091.99243696 2025-05-21,02:49:49.000,141,11113669,115125,0,1747795788,13899.291422019996,116.06596931999957,53091.94352712 2025-05-21,02:49:50.000,141,11113626,115045,0,1747795789,13899.237531539991,116.07301844999893,53092.006411200004 2025-05-21,02:49:51.000,141,11113719,115365,0,1747795790,13899.210586299996,116.09416584000428,53092.006411200004 2025-05-21,02:49:52.000,141,11113644,115125,0,1747795791,13899.197113679991,116.10121497000364,53091.978462720006 2025-05-21,02:49:53.000,141,11113708,115365,0,1747795792,13899.136486889991,116.108264100003,53091.90160440001 2025-05-21,02:49:54.000,141,11113710,115005,0,1747795793,13899.089332719996,116.13646062000043,53091.8666688 2025-05-21,02:49:55.000,141,11113690,115125,0,1747795794,13899.03544223999,116.15760800999851,53091.908591520005 2025-05-21,02:49:56.000,141,11113680,114925,0,1747795795,13899.04217855,116.16465713999787,53091.88763016 2025-05-21,02:49:57.000,141,11113718,115125,0,1747795796,13898.968079139995,116.18580453000322,53091.8666688 2025-05-21,02:49:58.000,141,11113650,115125,0,1747795797,13898.95460651999,116.25629583000409,53091.85269456001 2025-05-21,02:49:59.000,141,11113592,115005,0,1747795798,13898.92092497,116.26334496000345,53091.81775896 2025-05-21,02:50:00.000,141,11113694,115285,0,1747795799,13898.86029818,116.29859061000025,53091.83872032 2025-05-21,02:50:01.000,141,11113756,114965,0,1747795800,13898.79967139,116.31268886999896,53091.78282336001 2025-05-21,02:50:02.000,141,11113657,115125,0,1747795801,13898.77946246,116.33383626000432,53091.754874879996 2025-05-21,02:50:03.000,141,11113734,115005,0,1747795802,13898.725571979994,116.3549836500024,53091.71295216001 2025-05-21,02:50:04.000,141,11113729,114965,0,1747795803,13898.705363049994,116.3549836500024,53091.67801656 2025-05-21,02:50:05.000,141,11113731,115085,0,1747795804,13898.69189042999,116.39727842999855,53091.65006808 2025-05-21,02:50:06.000,141,11113717,115085,0,1747795805,13898.678417809999,116.38318016999983,53091.66404232001 2025-05-21,02:50:07.000,141,11113771,115205,0,1747795806,13898.664945189994,116.4184258200039,53091.62910672 2025-05-21,02:50:08.000,141,11113731,115285,0,1747795807,13898.637999949999,116.4184258200039,53091.67801656 2025-05-21,02:50:09.000,141,11113703,115125,0,1747795808,13898.617791019999,116.44662234000134,53091.53827416 2025-05-21,02:50:10.000,141,11113716,115005,0,1747795809,13898.597582089998,116.42547495000326,53091.55923552 2025-05-21,02:50:11.000,141,11113671,114885,0,1747795810,13898.563900539993,116.48186798999814,53091.50333856 2025-05-21,02:50:12.000,141,11113738,115045,0,1747795811,13898.516746369998,116.51711364000221,53091.51032568 2025-05-21,02:50:13.000,141,11113687,115125,0,1747795812,13898.496537439998,116.52416277000157,53091.49635144001 2025-05-21,02:50:14.000,141,11113668,115285,0,1747795813,13898.456119579998,116.51711364000221,53091.454428720004 2025-05-21,02:50:15.000,141,11113672,115205,0,1747795814,13898.422438029993,116.55940841999836,53091.48936432 2025-05-21,02:50:16.000,141,11113656,115045,0,1747795815,13898.402229099993,116.58760494000308,53091.44045448 2025-05-21,02:50:17.000,141,11113715,115125,0,1747795816,13898.348338620002,116.552359289999,53091.419493119996 2025-05-21,02:50:18.000,141,11113711,114805,0,1747795817,13898.294448139997,116.58055581000372,53091.412506 2025-05-21,02:50:19.000,141,11113691,115005,0,1747795818,13898.254030279997,116.59465407000243,53091.33564768 2025-05-21,02:50:20.000,141,11113756,115045,0,1747795819,13898.260766589992,116.63694884999859,53091.33564768 2025-05-21,02:50:21.000,141,11113689,115205,0,1747795820,13898.220348729992,116.6651453700033,53091.33564768 2025-05-21,02:50:22.000,141,11113707,115085,0,1747795821,13898.213612419997,116.62989971999923,53091.286737840004 2025-05-21,02:50:23.000,141,11113740,115165,0,1747795822,13898.200139799992,116.70744014999946,53091.23084088001 2025-05-21,02:50:24.000,141,11113684,115045,0,1747795823,13898.173194559997,116.73563667000417,53091.21686664 2025-05-21,02:50:25.000,141,11113690,115125,0,1747795824,13898.139513009992,116.73563667000417,53091.21686664 2025-05-21,02:50:26.000,141,11113646,115205,0,1747795825,13898.065413600001,116.74268580000353,53091.1679568 2025-05-21,02:50:27.000,141,11113646,115205,0,1747795826,13898.038468359991,116.78498057999968,53091.10507272 2025-05-21,02:50:28.000,141,11113622,115205,0,1747795827,13898.004786810001,116.74973493000289,53091.12603408 2025-05-21,02:50:29.000,141,11113654,115485,0,1747795828,13898.004786810001,116.8131771000044,53091.13302120001 2025-05-21,02:50:30.000,141,11113669,115045,0,1747795829,13897.998050499991,116.79202970999904,53091.11205984001 2025-05-21,02:50:31.000,141,11113684,115045,0,1747795830,13898.011523119996,116.8131771000044,53091.11205984001 2025-05-21,02:50:32.000,141,11113637,115125,0,1747795831,13897.957632639991,116.84842275000119,53091.084111359996 2025-05-21,02:50:33.000,141,11113698,115125,0,1747795832,13897.92395109,116.86252100999991,53091.01424016001 2025-05-21,02:50:34.000,141,11113667,115245,0,1747795833,13897.937423709991,116.9118649200027,53091.01424016001 2025-05-21,02:50:35.000,141,11113694,115005,0,1747795834,13897.890269539996,116.89071753000462,53091.04917576 2025-05-21,02:50:36.000,141,11113686,115045,0,1747795835,13897.88353323,116.91891405000206,53091.00026592 2025-05-21,02:50:37.000,141,11113722,114765,0,1747795836,13897.829642749995,116.9471105699995,53090.98629168 2025-05-21,02:50:38.000,141,11113688,115005,0,1747795837,13897.81617012999,116.91891405000206,53090.93738184 2025-05-21,02:50:39.000,141,11113713,115045,0,1747795838,13897.81617012999,116.93301231000078,53090.888472 2025-05-21,02:50:40.000,141,11113643,115085,0,1747795839,13897.80269751,117.00350361000164,53090.87449776001 2025-05-21,02:50:41.000,141,11113653,114685,0,1747795840,13897.728598099995,116.96120882999821,53090.853536400005 2025-05-21,02:50:42.000,141,11113684,115405,0,1747795841,13897.748807029995,116.98940535000293,53090.79065232 2025-05-21,02:50:43.000,141,11113631,115045,0,1747795842,13897.78248858,117.02465099999972,53090.8186008 2025-05-21,02:50:44.000,141,11113678,115005,0,1747795843,13897.73533440999,116.98235622000357,53090.81161368 2025-05-21,02:50:45.000,141,11113690,115205,0,1747795844,13897.72186179,117.010552740001,53090.75571672001 2025-05-21,02:50:46.000,141,11113702,114645,0,1747795845,13897.67470761999,116.99645448000228,53090.748729599996 2025-05-21,02:50:47.000,141,11113630,115045,0,1747795846,13897.708389169995,117.03874925999844,53090.74174248 2025-05-21,02:50:48.000,141,11113628,115285,0,1747795847,13897.71512547999,117.010552740001,53090.70680688001 2025-05-21,02:50:49.000,141,11113621,115365,0,1747795848,13897.688180239995,117.05284752000443,53090.6439228 2025-05-21,02:50:50.000,141,11113705,114765,0,1747795849,13897.64102607,117.08104404000187,53090.567064480005 2025-05-21,02:50:51.000,141,11113650,115205,0,1747795850,13897.63428975999,117.07399491000251,53090.60898720001 2025-05-21,02:50:52.000,141,11113661,115045,0,1747795851,13897.627553449995,117.0598966500038,53090.567064480005 2025-05-21,02:50:53.000,141,11113635,115085,0,1747795852,13897.62081714,117.0598966500038,53090.59501296 2025-05-21,02:50:54.000,141,11113627,114845,0,1747795853,13897.63428975999,117.05284752000443,53090.53911600001 2025-05-21,02:50:55.000,141,11113666,115125,0,1747795854,13897.647762379995,117.08104404000187,53090.448283440004 2025-05-21,02:50:56.000,141,11113662,115205,0,1747795855,13897.68144393,117.03874925999844,53090.47623192 2025-05-21,02:50:57.000,141,11113705,114925,0,1747795856,13897.68144393,117.0598966500038,53090.44129632001 2025-05-21,02:50:58.000,141,11113667,115005,0,1747795857,13897.76227965,117.10924055999931,53090.44129632001 2025-05-21,02:50:59.000,141,11113653,115125,0,1747795858,13897.708389169995,117.07399491000251,53090.37841224 2025-05-21,02:51:00.000,141,11113686,115085,0,1747795859,13897.75554333999,117.06694578000315,53090.35745088 2025-05-21,02:51:01.000,141,11113674,115005,0,1747795860,13897.77575226999,117.08809317000123,53090.37841224 2025-05-21,02:51:02.000,141,11113638,115165,0,1747795861,13897.80269751,117.08809317000123,53090.3295024 2025-05-21,02:51:03.000,141,11113641,115165,0,1747795862,13897.83637905999,117.09514230000059,53090.3295024 2025-05-21,02:51:04.000,141,11113654,115205,0,1747795863,13897.87679691999,117.10924055999931,53090.30854104 2025-05-21,02:51:05.000,141,11113663,115165,0,1747795864,13897.94416002,117.13038795000466,53090.280592560004 2025-05-21,02:51:06.000,141,11113626,115005,0,1747795865,13897.957632639991,117.17268273000082,53090.27360544001 2025-05-21,02:51:07.000,141,11113701,115085,0,1747795866,13897.971105259996,117.15153534000274,53090.27360544001 2025-05-21,02:51:08.000,141,11113646,114885,0,1747795867,13898.031732049996,117.16563360000146,53090.20373424001 2025-05-21,02:51:09.000,141,11113659,115125,0,1747795868,13898.065413600001,117.12333881999803,53090.19674712 2025-05-21,02:51:10.000,141,11113682,115445,0,1747795869,13898.119304079992,117.13038795000466,53090.16879864 2025-05-21,02:51:11.000,141,11113621,115445,0,1747795870,13898.126040390001,117.17973186000017,53090.16879864 2025-05-21,02:51:12.000,141,11113673,115125,0,1747795871,13898.179930869992,117.15153534000274,53090.14783728 2025-05-21,02:51:13.000,141,11113651,115085,0,1747795872,13898.227085040002,117.16563360000146,53090.10591456001 2025-05-21,02:51:14.000,141,11113646,114965,0,1747795873,13898.280975519992,117.1585844700021,53090.07097896 2025-05-21,02:51:15.000,141,11113623,115165,0,1747795874,13898.361811239993,117.15153534000274,53090.10591456001 2025-05-21,02:51:16.000,141,11113628,115125,0,1747795875,13898.408965410003,117.1585844700021,53090.09194032 2025-05-21,02:51:17.000,141,11113683,114925,0,1747795876,13898.456119579998,117.20792838000489,53090.09194032 2025-05-21,02:51:18.000,141,11113671,115245,0,1747795877,13898.496537439998,117.21497751000425,53090.063991840005 2025-05-21,02:51:19.000,141,11113637,114925,0,1747795878,13898.550427919989,117.21497751000425,53090.04303048 2025-05-21,02:51:20.000,141,11113649,115245,0,1747795879,13898.644736259994,117.2220266400036,53090.09194032 2025-05-21,02:51:21.000,141,11113611,115365,0,1747795880,13898.71209935999,117.20792838000489,53090.07097896 2025-05-21,02:51:22.000,141,11113583,115165,0,1747795881,13898.739044599999,117.20087924999825,53089.98713352001 2025-05-21,02:51:23.000,141,11113619,115085,0,1747795882,13898.81988032,117.17268273000082,53090.02905624 2025-05-21,02:51:24.000,141,11113664,115165,0,1747795883,13898.86029818,117.18678098999953,53090.00809488001 2025-05-21,02:51:25.000,141,11113649,115085,0,1747795884,13898.887243419995,117.16563360000146,53089.98713352001 2025-05-21,02:51:26.000,141,11113716,115205,0,1747795885,13898.988288069995,117.17973186000017,53090.00110776 2025-05-21,02:51:27.000,141,11113625,115045,0,1747795886,13899.02196962,117.22907577000296,53089.95918504001 2025-05-21,02:51:28.000,141,11113675,114965,0,1747795887,13899.05565116999,117.22907577000296,53089.93123656 2025-05-21,02:51:29.000,141,11113681,114965,0,1747795888,13899.129750579996,117.21497751000425,53089.91726232001 2025-05-21,02:51:30.000,141,11113626,115205,0,1747795889,13899.16343213,117.18678098999953,53089.90328808 2025-05-21,02:51:31.000,141,11113583,115125,0,1747795890,13899.217322609991,117.17973186000017,53089.896300960005 2025-05-21,02:51:32.000,141,11113686,115005,0,1747795891,13899.284685710001,117.18678098999953,53089.88232672 2025-05-21,02:51:33.000,141,11113633,115365,0,1747795892,13899.277949399991,117.16563360000146,53089.84040400001 2025-05-21,02:51:34.000,141,11113645,115205,0,1747795893,13899.325103570001,117.13743708000402,53089.82642976 2025-05-21,02:51:35.000,141,11113600,115125,0,1747795894,13899.338576189992,117.13038795000466,53089.8054684 2025-05-21,02:51:36.000,141,11113666,115165,0,1747795895,13899.358785119992,117.14448621000338,53089.78450704 2025-05-21,02:51:37.000,141,11113607,114925,0,1747795896,13899.378994049992,117.16563360000146,53089.7355972 2025-05-21,02:51:38.000,141,11113666,115045,0,1747795897,13899.439620839992,117.15153534000274,53089.74957144001 2025-05-21,02:51:39.000,141,11113617,115405,0,1747795898,13899.513720249997,117.14448621000338,53089.742584319996 2025-05-21,02:51:40.000,141,11113633,115125,0,1747795899,13899.554138109997,117.11628968999867,53089.728610080005 2025-05-21,02:51:41.000,141,11113669,115045,0,1747795900,13899.567610730002,117.08104404000187,53089.76354568 2025-05-21,02:51:42.000,141,11113651,115085,0,1747795901,13899.614764899998,117.08809317000123,53089.74957144001 2025-05-21,02:51:43.000,141,11113677,114965,0,1747795902,13899.628237520003,117.07399491000251,53089.77053280001 2025-05-21,02:51:44.000,141,11113650,115165,0,1747795903,13899.641710139993,117.05284752000443,53089.74957144001 2025-05-21,02:51:45.000,141,11113603,115085,0,1747795904,13899.702336929993,117.0598966500038,53089.728610080005 2025-05-21,02:51:46.000,141,11113641,115205,0,1747795905,13899.762963719993,117.02465099999972,53089.75655856 2025-05-21,02:51:47.000,141,11113656,115165,0,1747795906,13899.783172649994,117.0598966500038,53089.71463584 2025-05-21,02:51:48.000,141,11113605,114765,0,1747795907,13899.830326819989,117.03874925999844,53089.71463584 2025-05-21,02:51:49.000,141,11113680,115205,0,1747795908,13899.864008369994,117.00350361000164,53089.72162296001 2025-05-21,02:51:50.000,141,11113630,114925,0,1747795909,13899.890953609989,117.01760187000036,53089.70764872 2025-05-21,02:51:51.000,141,11113605,114925,0,1747795910,13899.938107779999,117.03874925999844,53089.742584319996 2025-05-21,02:51:52.000,141,11113625,115045,0,1747795911,13899.95158039999,116.96825796000485,53089.68668736 2025-05-21,02:51:53.000,141,11113609,115005,0,1747795912,13899.99199825999,116.97530709000421,53089.67271312001 2025-05-21,02:51:54.000,141,11113604,114765,0,1747795913,13900.03241611999,117.01760187000036,53089.65873888 2025-05-21,02:51:55.000,141,11113676,115005,0,1747795914,13900.05262504999,117.00350361000164,53089.64476464 2025-05-21,02:51:56.000,141,11113685,115005,0,1747795915,13900.0189435,116.94006144000014,53089.560919200005 2025-05-21,02:51:57.000,141,11113675,115125,0,1747795916,13900.03915243,116.90481579000334,53089.54694496 2025-05-21,02:51:58.000,141,11113605,114925,0,1747795917,13900.126724459995,116.93301231000078,53089.55393208001 2025-05-21,02:51:59.000,141,11113676,115045,0,1747795918,13900.16040601,116.9118649200027,53089.58188056001 2025-05-21,02:52:00.000,141,11113602,114925,0,1747795919,13900.17387862999,116.9118649200027,53089.560919200005 2025-05-21,02:52:01.000,141,11113632,114965,0,1747795920,13900.15366969999,116.91891405000206,53089.54694496 2025-05-21,02:52:02.000,141,11113603,115005,0,1747795921,13900.17387862999,116.88366839999799,53089.49803512 2025-05-21,02:52:03.000,141,11113702,115085,0,1747795922,13900.20082387,116.90481579000334,53089.55393208001 2025-05-21,02:52:04.000,141,11113599,115165,0,1747795923,13900.207560179995,116.89071753000462,53089.491048 2025-05-21,02:52:05.000,141,11113622,114925,0,1747795924,13900.247978039995,116.86957013999927,53089.463099520006 2025-05-21,02:52:06.000,141,11113646,115125,0,1747795925,13900.247978039995,116.87661926999863,53089.44912528 2025-05-21,02:52:07.000,141,11113647,115165,0,1747795926,13900.25471434999,116.85547188000055,53089.43515104001 2025-05-21,02:52:08.000,141,11113650,115085,0,1747795927,13900.268186969995,116.86957013999927,53089.47008664 2025-05-21,02:52:09.000,141,11113607,114965,0,1747795928,13900.207560179995,116.84842275000119,53089.41418968001 2025-05-21,02:52:10.000,141,11113590,115205,0,1747795929,13900.17387862999,116.84137362000183,53089.36527984001 2025-05-21,02:52:11.000,141,11113652,115125,0,1747795930,13900.16040601,116.87661926999863,53089.36527984001 2025-05-21,02:52:12.000,141,11113728,115085,0,1747795931,13900.11325183999,116.88366839999799,53089.32335712 2025-05-21,02:52:13.000,141,11113660,115005,0,1747795932,13900.09977922,116.85547188000055,53089.3513056 2025-05-21,02:52:14.000,141,11113646,115045,0,1747795933,13900.07957029,116.84137362000183,53089.30239576 2025-05-21,02:52:15.000,141,11113660,115125,0,1747795934,13900.005470879994,116.83432449000247,53089.26746016001 2025-05-21,02:52:16.000,141,11113639,114845,0,1747795935,13900.025679809994,116.82022623000375,53089.295408640006 2025-05-21,02:52:17.000,141,11113669,115085,0,1747795936,13900.03241611999,116.7990788399984,53089.239511679996 2025-05-21,02:52:18.000,141,11113660,115005,0,1747795937,13900.03241611999,116.79202970999904,53089.19758896001 2025-05-21,02:52:19.000,141,11113661,115245,0,1747795938,13899.97852564,116.7638331900016,53089.16964048001 2025-05-21,02:52:20.000,141,11113642,115085,0,1747795939,13899.944844089994,116.7990788399984,53089.127717760006 2025-05-21,02:52:21.000,141,11113643,115085,0,1747795940,13899.890953609989,116.77088232000096,53089.09278216 2025-05-21,02:52:22.000,141,11113612,115165,0,1747795941,13899.870744679989,116.78498057999968,53089.09278216 2025-05-21,02:52:23.000,141,11113656,115445,0,1747795942,13899.857272059999,116.74973493000289,53089.057846560005 2025-05-21,02:52:24.000,141,11113612,114845,0,1747795943,13899.810117889989,116.73563667000417,53088.99496248 2025-05-21,02:52:25.000,141,11113623,115165,0,1747795944,13899.837063129999,116.74268580000353,53089.00194960001 2025-05-21,02:52:26.000,141,11113613,115165,0,1747795945,13899.783172649994,116.72153840999817,53088.93207840001 2025-05-21,02:52:27.000,141,11113653,115005,0,1747795946,13899.789908959989,116.67924363000202,53088.8971428 2025-05-21,02:52:28.000,141,11113684,114925,0,1747795947,13899.756227409998,116.68629276000138,53088.890155680005 2025-05-21,02:52:29.000,141,11113613,115085,0,1747795948,13899.722545859993,116.67924363000202,53088.83425872001 2025-05-21,02:52:30.000,141,11113675,115005,0,1747795949,13899.695600619998,116.61580146000051,53088.82028448 2025-05-21,02:52:31.000,141,11113603,115125,0,1747795950,13899.695600619998,116.63694884999859,53088.8272716 2025-05-21,02:52:32.000,141,11113665,115165,0,1747795951,13899.695600619998,116.58760494000308,53088.83425872001 2025-05-21,02:52:33.000,141,11113615,114765,0,1747795952,13899.675391689998,116.62285058999987,53088.81329736001 2025-05-21,02:52:34.000,141,11113654,114965,0,1747795953,13899.621501209993,116.56645754999772,53088.76438752001 2025-05-21,02:52:35.000,141,11113654,115165,0,1747795954,13899.587819660002,116.56645754999772,53088.72945192 2025-05-21,02:52:36.000,141,11113616,114885,0,1747795955,13899.554138109997,116.54531015999964,53088.71547768001 2025-05-21,02:52:37.000,141,11113616,115045,0,1747795956,13899.533929179997,116.53121190000093,53088.722464800005 2025-05-21,02:52:38.000,141,11113640,114845,0,1747795957,13899.540665489993,116.53121190000093,53088.70849056 2025-05-21,02:52:39.000,141,11113656,115005,0,1747795958,13899.513720249997,116.51006451000285,53088.61765800001 2025-05-21,02:52:40.000,141,11113596,115325,0,1747795959,13899.500247629992,116.49596625000413,53088.61067088 2025-05-21,02:52:41.000,141,11113613,115005,0,1747795960,13899.513720249997,116.46776972999942,53088.56176104 2025-05-21,02:52:42.000,141,11113663,115005,0,1747795961,13899.480038699992,116.46776972999942,53088.52682544001 2025-05-21,02:52:43.000,141,11113689,114765,0,1747795962,13899.432884529997,116.43957321000198,53088.49188984 2025-05-21,02:52:44.000,141,11113599,114605,0,1747795963,13899.399202979992,116.48891712000477,53088.48490272 2025-05-21,02:52:45.000,141,11113671,115165,0,1747795964,13899.372257739997,116.46072060000006,53088.49188984 2025-05-21,02:52:46.000,141,11113644,114925,0,1747795965,13899.385730360002,116.4184258200039,53088.40105728001 2025-05-21,02:52:47.000,141,11113660,114925,0,1747795966,13899.352048809997,116.39727842999855,53088.435992880004 2025-05-21,02:52:48.000,141,11113640,114925,0,1747795967,13899.311630949996,116.39022929999919,53088.42201864 2025-05-21,02:52:49.000,141,11113671,115205,0,1747795968,13899.284685710001,116.34793452000304,53088.35214744 2025-05-21,02:52:50.000,141,11113651,115085,0,1747795969,13899.271213089996,116.3549836500024,53088.387083040005 2025-05-21,02:52:51.000,141,11113603,115165,0,1747795970,13899.271213089996,116.39022929999919,53088.31022472001 2025-05-21,02:52:52.000,141,11113632,114805,0,1747795971,13899.217322609991,116.36203278000175,53088.28227624001 2025-05-21,02:52:53.000,141,11113679,115125,0,1747795972,13899.190377369996,116.38318016999983,53088.24734064 2025-05-21,02:52:54.000,141,11113635,115085,0,1747795973,13899.18364106,116.36908191000111,53088.20541792 2025-05-21,02:52:55.000,141,11113634,115005,0,1747795974,13899.149959509996,116.34793452000304,53088.17746944 2025-05-21,02:52:56.000,141,11113595,115045,0,1747795975,13899.129750579996,116.34088539000368,53088.14253384001 2025-05-21,02:52:57.000,141,11113641,115045,0,1747795976,13899.11627795999,116.32678712999768,53088.121572480006 2025-05-21,02:52:58.000,141,11113662,115085,0,1747795977,13899.109541649996,116.31973799999832,53088.1285596 2025-05-21,02:52:59.000,141,11113598,114845,0,1747795978,13899.07586009999,116.3056397399996,53088.09362400001 2025-05-21,02:53:00.000,141,11113677,114725,0,1747795979,13899.08259641,116.28449235000153,53088.002791440005 2025-05-21,02:53:01.000,141,11113659,115125,0,1747795980,13899.08259641,116.29859061000025,53088.002791440005 2025-05-21,02:53:02.000,141,11113655,115205,0,1747795981,13899.109541649996,116.31268886999896,53087.96785584 2025-05-21,02:53:03.000,141,11113655,115005,0,1747795982,13899.02196962,116.27744322000217,53087.932920240004 2025-05-21,02:53:04.000,141,11113619,115165,0,1747795983,13899.02196962,116.27039409000281,53087.89798464001 2025-05-21,02:53:05.000,141,11113628,114925,0,1747795984,13899.00176069,116.27039409000281,53087.918946 2025-05-21,02:53:06.000,141,11113627,115205,0,1747795985,13898.96134283,116.29859061000025,53087.89798464001 2025-05-21,02:53:07.000,141,11113587,115125,0,1747795986,13898.97481544999,116.26334496000345,53087.89798464001 2025-05-21,02:53:08.000,141,11113611,115005,0,1747795987,13898.99502437999,116.29859061000025,53087.82811344001 2025-05-21,02:53:09.000,141,11113616,115285,0,1747795988,13898.947870209995,116.26334496000345,53087.80016496 2025-05-21,02:53:10.000,141,11113570,114925,0,1747795989,13898.97481544999,116.26334496000345,53087.80016496 2025-05-21,02:53:11.000,141,11113689,115005,0,1747795990,13898.96134283,116.2421975699981,53087.77221648 2025-05-21,02:53:12.000,141,11113601,114685,0,1747795991,13898.968079139995,116.2421975699981,53087.73029376001 2025-05-21,02:53:13.000,141,11113624,114885,0,1747795992,13898.93439758999,116.22105018000002,53087.69535816 2025-05-21,02:53:14.000,141,11113599,115365,0,1747795993,13898.9411339,116.21400105000066,53087.667409680005 2025-05-21,02:53:15.000,141,11113672,115205,0,1747795994,13898.89397972999,116.2069519200013,53087.64644832 2025-05-21,02:53:16.000,141,11113636,114885,0,1747795995,13898.887243419995,116.21400105000066,53087.63247408 2025-05-21,02:53:17.000,141,11113660,114845,0,1747795996,13898.88050711,116.2069519200013,53087.618499840006 2025-05-21,02:53:18.000,141,11113650,114845,0,1747795997,13898.84008925,116.21400105000066,53087.618499840006 2025-05-21,02:53:19.000,141,11113610,114885,0,1747795998,13898.826616629995,116.17875540000387,53087.56959000001 2025-05-21,02:53:20.000,141,11113654,115005,0,1747795999,13898.79293507999,116.18580453000322,53087.59055136001 2025-05-21,02:53:21.000,141,11113606,115125,0,1747796000,13898.77272614999,116.12941149000108,53087.5346544 2025-05-21,02:53:22.000,141,11113576,114845,0,1747796001,13898.79293507999,116.10121497000364,53087.49273168001 2025-05-21,02:53:23.000,141,11113596,114765,0,1747796002,13898.806407699994,116.108264100003,53087.4647832 2025-05-21,02:53:24.000,141,11113599,115005,0,1747796003,13898.79967139,116.06596931999957,53087.50670592 2025-05-21,02:53:25.000,141,11113620,114845,0,1747796004,13898.806407699994,116.04482193000149,53087.44382184001 2025-05-21,02:53:26.000,141,11113584,114925,0,1747796005,13898.806407699994,116.02367454000341,53087.41587336 2025-05-21,02:53:27.000,141,11113606,115125,0,1747796006,13898.81314400999,116.03072367000277,53087.380937760005 2025-05-21,02:53:28.000,141,11113631,114845,0,1747796007,13898.826616629995,116.01662541000405,53087.3599764 2025-05-21,02:53:29.000,141,11113626,115205,0,1747796008,13898.826616629995,115.9954780199987,53087.33901504 2025-05-21,02:53:30.000,141,11113629,114965,0,1747796009,13898.85356186999,116.0095762800047,53087.35298928001 2025-05-21,02:53:31.000,141,11113636,115205,0,1747796010,13898.86029818,116.01662541000405,53087.36696352 2025-05-21,02:53:32.000,141,11113652,114845,0,1747796011,13898.88050711,116.00252714999806,53087.3599764 2025-05-21,02:53:33.000,141,11113656,115125,0,1747796012,13898.87377079999,115.97433063000062,53087.29709232 2025-05-21,02:53:34.000,141,11113575,114965,0,1747796013,13898.887243419995,115.9954780199987,53087.31106656 2025-05-21,02:53:35.000,141,11113614,114765,0,1747796014,13898.907452349995,115.98137975999998,53087.31106656 2025-05-21,02:53:36.000,141,11113564,115125,0,1747796015,13898.91418865999,116.01662541000405,53087.27613096001 2025-05-21,02:53:37.000,141,11113599,114925,0,1747796016,13898.90071604,115.97433063000062,53087.213246880005 2025-05-21,02:53:38.000,141,11113583,115045,0,1747796017,13898.88050711,116.02367454000341,53087.23420824001 2025-05-21,02:53:39.000,141,11113567,114885,0,1747796018,13898.907452349995,115.98842888999934,53087.20625976001 2025-05-21,02:53:40.000,141,11113574,115085,0,1747796019,13898.90071604,115.9954780199987,53087.19228552 2025-05-21,02:53:41.000,141,11113657,115165,0,1747796020,13898.9411339,116.02367454000341,53087.220234 2025-05-21,02:53:42.000,141,11113569,115045,0,1747796021,13898.988288069995,115.97433063000062,53087.20625976001 2025-05-21,02:53:43.000,141,11113571,115005,0,1747796022,13898.988288069995,115.94613411000319,53087.19927264 2025-05-21,02:53:44.000,141,11113605,115285,0,1747796023,13898.95460651999,115.8967902000004,53087.15734992001 2025-05-21,02:53:45.000,141,11113579,114845,0,1747796024,13898.96134283,115.92498671999783,53087.094465840004 2025-05-21,02:53:46.000,141,11113640,115165,0,1747796025,13899.008496999995,115.91793758999847,53087.12241432 2025-05-21,02:53:47.000,141,11113636,115085,0,1747796026,13899.01523330999,115.88269194000168,53087.07350448 2025-05-21,02:53:48.000,141,11113670,115005,0,1747796027,13898.988288069995,115.8967902000004,53087.10844008001 2025-05-21,02:53:49.000,141,11113573,115205,0,1747796028,13899.02196962,115.88974107000104,53087.03856888001 2025-05-21,02:53:50.000,141,11113572,114765,0,1747796029,13899.008496999995,115.88974107000104,53087.02459464 2025-05-21,02:53:51.000,141,11113634,115085,0,1747796030,13899.028705929995,115.86859368000296,53087.0106204 2025-05-21,02:53:52.000,141,11113585,115045,0,1747796031,13899.048914859995,115.88269194000168,53086.95472344 2025-05-21,02:53:53.000,141,11113584,114845,0,1747796032,13899.069123789996,115.86859368000296,53086.9756848 2025-05-21,02:53:54.000,141,11113568,115125,0,1747796033,13899.11627795999,115.88269194000168,53086.996646160005 2025-05-21,02:53:55.000,141,11113585,115125,0,1747796034,13899.10280534,115.90383932999976,53086.926774960004 2025-05-21,02:53:56.000,141,11113585,114885,0,1747796035,13899.089332719996,115.93908498000383,53086.89882648001 2025-05-21,02:53:57.000,141,11113611,114765,0,1747796036,13899.11627795999,115.94613411000319,53086.87087800001 2025-05-21,02:53:58.000,141,11113593,115005,0,1747796037,13899.129750579996,115.93908498000383,53086.926774960004 2025-05-21,02:53:59.000,141,11113645,114845,0,1747796038,13899.109541649996,115.95318324000255,53086.86389088 2025-05-21,02:54:00.000,141,11113629,115045,0,1747796039,13899.136486889991,115.96728150000126,53086.82196816001 2025-05-21,02:54:01.000,141,11113625,115085,0,1747796040,13899.156695819991,115.96728150000126,53086.79401968 2025-05-21,02:54:02.000,141,11113574,115045,0,1747796041,13899.170168439996,115.9602323700019,53086.8359424 2025-05-21,02:54:03.000,141,11113607,115085,0,1747796042,13899.176904749991,115.96728150000126,53086.82196816001 2025-05-21,02:54:04.000,141,11113643,115045,0,1747796043,13899.176904749991,115.94613411000319,53086.79401968 2025-05-21,02:54:05.000,141,11113548,115005,0,1747796044,13899.149959509996,115.94613411000319,53086.78703256 2025-05-21,02:54:06.000,141,11113560,114725,0,1747796045,13899.149959509996,115.9602323700019,53086.72414848001 2025-05-21,02:54:07.000,141,11113571,114965,0,1747796046,13899.170168439996,115.96728150000126,53086.70318712001 2025-05-21,02:54:08.000,141,11113571,114885,0,1747796047,13899.18364106,115.91088845999911,53086.710174240005 2025-05-21,02:54:09.000,141,11113601,115245,0,1747796048,13899.18364106,115.90383932999976,53086.661264400005 2025-05-21,02:54:10.000,141,11113557,114845,0,1747796049,13899.190377369996,115.91793758999847,53086.64729016 2025-05-21,02:54:11.000,141,11113565,115045,0,1747796050,13899.20384999,115.91793758999847,53086.612354560006 2025-05-21,02:54:12.000,141,11113603,114885,0,1747796051,13899.20384999,115.87564281000232,53086.59838032 2025-05-21,02:54:13.000,141,11113572,115165,0,1747796052,13899.197113679991,115.8615445500036,53086.60536744001 2025-05-21,02:54:14.000,141,11113586,115085,0,1747796053,13899.210586299996,115.86859368000296,53086.55645760001 2025-05-21,02:54:15.000,141,11113643,114885,0,1747796054,13899.210586299996,115.86859368000296,53086.53549624001 2025-05-21,02:54:16.000,141,11113632,114965,0,1747796055,13899.224058920001,115.83334802999889,53086.521522 2025-05-21,02:54:17.000,141,11113607,114925,0,1747796056,13899.230795229996,115.83334802999889,53086.521522 2025-05-21,02:54:18.000,141,11113598,114845,0,1747796057,13899.230795229996,115.76990586000466,53086.50056064 2025-05-21,02:54:19.000,141,11113543,114805,0,1747796058,13899.237531539991,115.72761108000122,53086.50754776 2025-05-21,02:54:20.000,141,11113585,114685,0,1747796059,13899.230795229996,115.69941456000379,53086.45863792 2025-05-21,02:54:21.000,141,11113584,115125,0,1747796060,13899.230795229996,115.6853162999978,53086.48658640001 2025-05-21,02:54:22.000,141,11113583,115045,0,1747796061,13899.244267850001,115.650070650001,53086.40274096 2025-05-21,02:54:23.000,141,11113618,114765,0,1747796062,13899.284685710001,115.60777587000484,53086.41671520001 2025-05-21,02:54:24.000,141,11113542,115005,0,1747796063,13899.277949399991,115.60072673999821,53086.3817796 2025-05-21,02:54:25.000,141,11113569,115045,0,1747796064,13899.311630949996,115.53728457000398,53086.40274096 2025-05-21,02:54:26.000,141,11113581,115005,0,1747796065,13899.304894640001,115.48089153000183,53086.33286976 2025-05-21,02:54:27.000,141,11113586,115205,0,1747796066,13899.385730360002,115.45974414000375,53086.36081824 2025-05-21,02:54:28.000,141,11113638,114925,0,1747796067,13899.358785119992,115.4385967499984,53086.34684400001 2025-05-21,02:54:29.000,141,11113585,115125,0,1747796068,13899.378994049992,115.41040023000096,53086.36780536001 2025-05-21,02:54:30.000,141,11113649,114965,0,1747796069,13899.419411909992,115.32581067000137,53086.31889552001 2025-05-21,02:54:31.000,141,11113639,115045,0,1747796070,13899.399202979992,115.31171241000266,53086.26998568001 2025-05-21,02:54:32.000,141,11113629,115205,0,1747796071,13899.432884529997,115.29761415000394,53086.28395992 2025-05-21,02:54:33.000,141,11113655,115045,0,1747796072,13899.419411909992,115.23417198000243,53086.2420372 2025-05-21,02:54:34.000,141,11113619,115085,0,1747796073,13899.432884529997,115.17777894000028,53086.18614024 2025-05-21,02:54:35.000,141,11113605,114965,0,1747796074,13899.453093459997,115.14958242000284,53086.23505008 2025-05-21,02:54:36.000,141,11113590,115045,0,1747796075,13899.493511319997,115.12843503000477,53086.256011440004 2025-05-21,02:54:37.000,141,11113578,114765,0,1747796076,13899.493511319997,115.10728763999941,53086.22107584001 2025-05-21,02:54:38.000,141,11113596,114965,0,1747796077,13899.500247629992,115.06499286000326,53086.18614024 2025-05-21,02:54:39.000,141,11113607,115085,0,1747796078,13899.486775010002,115.06499286000326,53086.15120464001 2025-05-21,02:54:40.000,141,11113552,115005,0,1747796079,13899.446357150002,115.00155069000175,53086.12325616 2025-05-21,02:54:41.000,141,11113573,114845,0,1747796080,13899.480038699992,114.98745243000303,53086.109281920006 2025-05-21,02:54:42.000,141,11113677,115205,0,1747796081,13899.506983940002,114.93105939000088,53086.109281920006 2025-05-21,02:54:43.000,141,11113616,114805,0,1747796082,13899.506983940002,114.93105939000088,53086.039410720005 2025-05-21,02:54:44.000,141,11113646,115325,0,1747796083,13899.473302389997,114.87466634999873,53086.109281920006 2025-05-21,02:54:45.000,141,11113518,114885,0,1747796084,13899.473302389997,114.86056809000002,53086.08133344001 2025-05-21,02:54:46.000,141,11113590,114885,0,1747796085,13899.473302389997,114.8464698300013,53086.0673592 2025-05-21,02:54:47.000,141,11113622,115205,0,1747796086,13899.493511319997,114.76892940000107,53086.02543648 2025-05-21,02:54:48.000,141,11113592,115005,0,1747796087,13899.473302389997,114.747782010003,53086.02543648 2025-05-21,02:54:49.000,141,11113555,115045,0,1747796088,13899.500247629992,114.67729071000213,53086.03242360001 2025-05-21,02:54:50.000,141,11113625,115205,0,1747796089,13899.500247629992,114.66319245000341,53085.990500880005 2025-05-21,02:54:51.000,141,11113554,115125,0,1747796090,13899.500247629992,114.65614332000405,53085.97652664 2025-05-21,02:54:52.000,141,11113575,115125,0,1747796091,13899.527192870002,114.59270115000254,53085.941591040006 2025-05-21,02:54:53.000,141,11113629,115165,0,1747796092,13899.560874419993,114.58565202000318,53085.95556528 2025-05-21,02:54:54.000,141,11113533,114765,0,1747796093,13899.560874419993,114.56450462999783,53085.96255240001 2025-05-21,02:54:55.000,141,11113565,114925,0,1747796094,13899.567610730002,114.56450462999783,53085.88569408001 2025-05-21,02:54:56.000,141,11113529,115085,0,1747796095,13899.614764899998,114.51516072000231,53085.89966832 2025-05-21,02:54:57.000,141,11113581,114965,0,1747796096,13899.641710139993,114.53630811000039,53085.91364256001 2025-05-21,02:54:58.000,141,11113582,115005,0,1747796097,13899.648446449988,114.51516072000231,53085.89966832 2025-05-21,02:54:59.000,141,11113597,114885,0,1747796098,13899.648446449988,114.50811159000295,53085.86473272001 2025-05-21,02:55:00.000,141,11113613,114965,0,1747796099,13899.668655379988,114.52220985000167,53085.80883576 2025-05-21,02:55:01.000,141,11113576,114685,0,1747796100,13899.688864309988,114.48696420000488,53085.83678424 2025-05-21,02:55:02.000,141,11113557,115005,0,1747796101,13899.675391689998,114.47991506999824,53085.83678424 2025-05-21,02:55:03.000,141,11113619,114925,0,1747796102,13899.688864309988,114.44466942000145,53085.80883576 2025-05-21,02:55:04.000,141,11113552,114845,0,1747796103,13899.688864309988,114.42352203000337,53085.752938800004 2025-05-21,02:55:05.000,141,11113591,114805,0,1747796104,13899.682127999993,114.45876768000016,53085.724990320006 2025-05-21,02:55:06.000,141,11113543,114885,0,1747796105,13899.695600619998,114.47286593999888,53085.71800320001 2025-05-21,02:55:07.000,141,11113514,115085,0,1747796106,13899.769700029989,114.45876768000016,53085.71800320001 2025-05-21,02:55:08.000,141,11113555,115045,0,1747796107,13899.776436339998,114.44466942000145,53085.67608048001 2025-05-21,02:55:09.000,141,11113629,114845,0,1747796108,13899.830326819989,114.40942377000465,53085.6830676 2025-05-21,02:55:10.000,141,11113568,114845,0,1747796109,13899.890953609989,114.36712899000122,53085.66210624 2025-05-21,02:55:11.000,141,11113548,115125,0,1747796110,13899.917898849999,114.36007986000186,53085.655119120005 2025-05-21,02:55:12.000,141,11113573,115005,0,1747796111,13899.958316709999,114.33188334000442,53085.57826080001 2025-05-21,02:55:13.000,141,11113615,115365,0,1747796112,13900.025679809994,114.32483420999779,53085.63415776 2025-05-21,02:55:14.000,141,11113523,115205,0,1747796113,13899.99873457,114.31073594999907,53085.6131964 2025-05-21,02:55:15.000,141,11113608,114765,0,1747796114,13900.03241611999,114.29663769000035,53085.59922216001 2025-05-21,02:55:16.000,141,11113581,114805,0,1747796115,13900.03915243,114.2402446499982,53085.57826080001 2025-05-21,02:55:17.000,141,11113608,115005,0,1747796116,13900.07283397999,114.26139204000356,53085.51537672 2025-05-21,02:55:18.000,141,11113590,115005,0,1747796117,13900.05262504999,114.2543429100042,53085.55031232001 2025-05-21,02:55:19.000,141,11113560,115085,0,1747796118,13900.13346076999,114.19794987000205,53085.51537672 2025-05-21,02:55:20.000,141,11113523,114645,0,1747796119,13900.15366969999,114.18385161000333,53085.52935096001 2025-05-21,02:55:21.000,141,11113542,114725,0,1747796120,13900.17387862999,114.17680248000397,53085.52935096001 2025-05-21,02:55:22.000,141,11113536,114765,0,1747796121,13900.20082387,114.11336031000246,53085.48044112001 2025-05-21,02:55:23.000,141,11113538,115085,0,1747796122,13900.23450541999,114.12040944000182,53085.438518400006 2025-05-21,02:55:24.000,141,11113611,114965,0,1747796123,13900.24124173,114.09221292000439,53085.42454416 2025-05-21,02:55:25.000,141,11113545,114685,0,1747796124,13900.30186852,114.09926205000374,53085.41056992001 2025-05-21,02:55:26.000,141,11113551,114805,0,1747796125,13900.328813759996,114.07811465999839,53085.39659568 2025-05-21,02:55:27.000,141,11113612,114845,0,1747796126,13900.369231619996,114.02172162000352,53085.389608560006 2025-05-21,02:55:28.000,141,11113584,115045,0,1747796127,13900.355758999991,114.04991814000095,53085.39659568 2025-05-21,02:55:29.000,141,11113579,114925,0,1747796128,13900.369231619996,114.04991814000095,53085.35467296 2025-05-21,02:55:30.000,141,11113542,114845,0,1747796129,13900.375967929991,114.02172162000352,53085.368647200004 2025-05-21,02:55:31.000,141,11113576,115365,0,1747796130,13900.34228638,114.01467249000416,53085.34069872001 2025-05-21,02:55:32.000,141,11113566,115005,0,1747796131,13900.355758999991,113.9935250999988,53085.34768584 2025-05-21,02:55:33.000,141,11113570,114845,0,1747796132,13900.355758999991,113.97237771000073,53085.298776 2025-05-21,02:55:34.000,141,11113558,115085,0,1747796133,13900.33555006999,113.97942684000009,53085.31275024001 2025-05-21,02:55:35.000,141,11113511,114925,0,1747796134,13900.30186852,113.98647596999945,53085.25685328 2025-05-21,02:55:36.000,141,11113542,114765,0,1747796135,13900.308604829996,113.98647596999945,53085.26384040001 2025-05-21,02:55:37.000,141,11113532,115005,0,1747796136,13900.268186969995,114.0076233600048,53085.23589192 2025-05-21,02:55:38.000,141,11113539,114685,0,1747796137,13900.288395899996,114.02172162000352,53085.26384040001 2025-05-21,02:55:39.000,141,11113612,115045,0,1747796138,13900.23450541999,114.02877075000288,53085.20794344 2025-05-21,02:55:40.000,141,11113569,114965,0,1747796139,13900.2210328,114.07811465999839,53085.2289048 2025-05-21,02:55:41.000,141,11113565,114965,0,1747796140,13900.21429648999,114.07811465999839,53085.14505936001 2025-05-21,02:55:42.000,141,11113582,115085,0,1747796141,13900.16040601,114.07811465999839,53085.12409800001 2025-05-21,02:55:43.000,141,11113524,115085,0,1747796142,13900.11998815,114.11336031000246,53085.17999496 2025-05-21,02:55:44.000,141,11113632,115005,0,1747796143,13900.09977922,114.09221292000439,53085.13108512 2025-05-21,02:55:45.000,141,11113547,114845,0,1747796144,13900.03915243,114.13450770000054,53085.13807224 2025-05-21,02:55:46.000,141,11113590,114845,0,1747796145,13899.97852564,114.13450770000054,53085.13807224 2025-05-21,02:55:47.000,141,11113553,114885,0,1747796146,13899.938107779999,114.16270421999798,53085.09614952001 2025-05-21,02:55:48.000,141,11113572,114965,0,1747796147,13899.924635159994,114.16975335000461,53085.07518816001 2025-05-21,02:55:49.000,141,11113611,115085,0,1747796148,13899.864008369994,114.18385161000333,53085.04723968001 2025-05-21,02:55:50.000,141,11113528,114965,0,1747796149,13899.890953609989,114.21204813000077,53085.04025256 2025-05-21,02:55:51.000,141,11113507,115045,0,1747796150,13899.837063129999,114.19090074000269,53085.02627832001 2025-05-21,02:55:52.000,141,11113581,114925,0,1747796151,13899.816854199998,114.20499900000141,53084.935445760006 2025-05-21,02:55:53.000,141,11113611,115205,0,1747796152,13899.823590509994,114.21204813000077,53084.96339424 2025-05-21,02:55:54.000,141,11113600,115045,0,1747796153,13899.789908959989,114.20499900000141,53084.97038136 2025-05-21,02:55:55.000,141,11113588,114765,0,1747796154,13899.796645269998,114.19090074000269,53084.94243288 2025-05-21,02:55:56.000,141,11113604,114925,0,1747796155,13899.783172649994,114.16270421999798,53084.94243288 2025-05-21,02:55:57.000,141,11113506,115085,0,1747796156,13899.742754789993,114.14860595999926,53084.90051016 2025-05-21,02:55:58.000,141,11113545,115005,0,1747796157,13899.722545859993,114.18385161000333,53084.80967760001 2025-05-21,02:55:59.000,141,11113603,115285,0,1747796158,13899.742754789993,114.16975335000461,53084.80967760001 2025-05-21,02:56:00.000,141,11113527,115005,0,1747796159,13899.702336929993,114.18385161000333,53084.82365184 2025-05-21,02:56:01.000,141,11113541,115045,0,1747796160,13899.789908959989,114.16270421999798,53084.816664720005 2025-05-21,02:56:02.000,141,11113522,115085,0,1747796161,13899.783172649994,114.13450770000054,53084.85160032 2025-05-21,02:56:03.000,141,11113517,114965,0,1747796162,13899.783172649994,114.14860595999926,53084.8446132 2025-05-21,02:56:04.000,141,11113535,115125,0,1747796163,13899.789908959989,114.1415568299999,53084.79570336 2025-05-21,02:56:05.000,141,11113538,114845,0,1747796164,13899.762963719993,114.1415568299999,53084.78172912 2025-05-21,02:56:06.000,141,11113591,114845,0,1747796165,13899.816854199998,114.09221292000439,53084.73980640001 2025-05-21,02:56:07.000,141,11113592,114965,0,1747796166,13899.830326819989,114.1063111800031,53084.76076776001 2025-05-21,02:56:08.000,141,11113591,115085,0,1747796167,13899.850535749989,114.0428690100016,53084.76076776001 2025-05-21,02:56:09.000,141,11113581,114965,0,1747796168,13899.837063129999,114.02172162000352,53084.78871624001 2025-05-21,02:56:10.000,141,11113580,115045,0,1747796169,13899.877480989999,114.02172162000352,53084.78871624001 2025-05-21,02:56:11.000,141,11113524,114765,0,1747796170,13899.904426229994,114.01467249000416,53084.767754880006 2025-05-21,02:56:12.000,141,11113510,115005,0,1747796171,13899.904426229994,114.03581988000224,53084.73980640001 2025-05-21,02:56:13.000,141,11113523,114845,0,1747796172,13899.93137146999,113.9935250999988,53084.767754880006 2025-05-21,02:56:14.000,141,11113572,115125,0,1747796173,13899.938107779999,113.9935250999988,53084.7048708 2025-05-21,02:56:15.000,141,11113534,115125,0,1747796174,13899.917898849999,113.95123032000265,53084.718845040006 2025-05-21,02:56:16.000,141,11113490,114885,0,1747796175,13899.93137146999,113.95123032000265,53084.7048708 2025-05-21,02:56:17.000,141,11113549,115085,0,1747796176,13899.97178932999,113.91598466999858,53084.7048708 2025-05-21,02:56:18.000,141,11113549,115125,0,1747796177,13899.99873457,113.88778815000114,53084.718845040006 2025-05-21,02:56:19.000,141,11113489,114925,0,1747796178,13899.99199825999,113.84549336999771,53084.746793520004 2025-05-21,02:56:20.000,141,11113540,115085,0,1747796179,13900.01220718999,113.81024772000092,53084.69089656001 2025-05-21,02:56:21.000,141,11113558,114925,0,1747796180,13900.03915243,113.78205120000348,53084.697883680004 2025-05-21,02:56:22.000,141,11113536,114885,0,1747796181,13899.99873457,113.77500207000412,53084.73980640001 2025-05-21,02:56:23.000,141,11113581,114885,0,1747796182,13900.0189435,113.70451077000325,53084.78172912 2025-05-21,02:56:24.000,141,11113575,114805,0,1747796183,13899.99873457,113.71860903000197,53084.79570336 2025-05-21,02:56:25.000,141,11113486,115005,0,1747796184,13899.99873457,113.71155990000261,53084.73281928 2025-05-21,02:56:26.000,141,11113495,115045,0,1747796185,13899.99199825999,113.71155990000261,53084.718845040006 2025-05-21,02:56:27.000,141,11113527,115005,0,1747796186,13899.985261949994,113.69041251000453,53084.73281928 2025-05-21,02:56:28.000,141,11113490,115045,0,1747796187,13899.924635159994,113.67631424999854,53084.697883680004 2025-05-21,02:56:29.000,141,11113581,114845,0,1747796188,13899.91116253999,113.65516686000046,53084.7048708 2025-05-21,02:56:30.000,141,11113539,114965,0,1747796189,13899.877480989999,113.60582294999767,53084.71185792001 2025-05-21,02:56:31.000,141,11113559,115045,0,1747796190,13899.830326819989,113.63401947000239,53084.67692232 2025-05-21,02:56:32.000,141,11113538,114845,0,1747796191,13899.810117889989,113.61992121000367,53084.7048708 2025-05-21,02:56:33.000,141,11113557,114845,0,1747796192,13899.736018479998,113.61992121000367,53084.697883680004 2025-05-21,02:56:34.000,141,11113541,114885,0,1747796193,13899.695600619998,113.61287208000431,53084.69089656001 2025-05-21,02:56:35.000,141,11113541,115045,0,1747796194,13899.655182759998,113.62697034000303,53084.66294808 2025-05-21,02:56:36.000,141,11113527,115045,0,1747796195,13899.601292279993,113.60582294999767,53084.58608976 2025-05-21,02:56:37.000,141,11113547,115125,0,1747796196,13899.500247629992,113.5846755599996,53084.579102640004 2025-05-21,02:56:38.000,141,11113491,115045,0,1747796197,13899.453093459997,113.57762643000024,53084.55814128 2025-05-21,02:56:39.000,141,11113571,114845,0,1747796198,13899.399202979992,113.59877381999831,53084.51621856 2025-05-21,02:56:40.000,141,11113511,115005,0,1747796199,13899.325103570001,113.57057730000088,53084.51621856 2025-05-21,02:56:41.000,141,11113462,114965,0,1747796200,13899.291422019996,113.55647904000216,53084.50923144 2025-05-21,02:56:42.000,141,11113493,114965,0,1747796201,13899.156695819991,113.56352817000152,53084.50224432001 2025-05-21,02:56:43.000,141,11113530,114805,0,1747796202,13899.12301427,113.52123338999809,53084.55814128 2025-05-21,02:56:44.000,141,11113534,114925,0,1747796203,13899.05565116999,113.47893861000193,53084.4603216 2025-05-21,02:56:45.000,141,11113539,115085,0,1747796204,13899.048914859995,113.45779122000386,53084.48827008 2025-05-21,02:56:46.000,141,11113525,114765,0,1747796205,13898.988288069995,113.42959469999914,53084.4603216 2025-05-21,02:56:47.000,141,11113482,115365,0,1747796206,13898.947870209995,113.38729992000299,53084.36948904 2025-05-21,02:56:48.000,141,11113556,114845,0,1747796207,13898.826616629995,113.39434905000235,53084.42538600001 2025-05-21,02:56:49.000,141,11113560,114805,0,1747796208,13898.79293507999,113.38729992000299,53084.33455344001 2025-05-21,02:56:50.000,141,11113516,114925,0,1747796209,13898.73230828999,113.37320166000427,53084.22275952 2025-05-21,02:56:51.000,141,11113490,114845,0,1747796210,13898.705363049994,113.38025079000363,53084.27865648 2025-05-21,02:56:52.000,141,11113504,115045,0,1747796211,13898.705363049994,113.31680862000212,53084.25769512001 2025-05-21,02:56:53.000,141,11113478,114845,0,1747796212,13898.651472569989,113.30975949000276,53084.243720880004 2025-05-21,02:56:54.000,141,11113503,115165,0,1747796213,13898.617791019999,113.31680862000212,53084.20878528001 2025-05-21,02:56:55.000,141,11113546,115005,0,1747796214,13898.611054709989,113.32385775000148,53084.194811040004 2025-05-21,02:56:56.000,141,11113475,115005,0,1747796215,13898.584109469994,113.29566123000404,53084.11795272001 2025-05-21,02:56:57.000,141,11113500,114805,0,1747796216,13898.577373159998,113.27451383999869,53084.096991360006 2025-05-21,02:56:58.000,141,11113518,115165,0,1747796217,13898.543691609993,113.27451383999869,53084.1109656 2025-05-21,02:56:59.000,141,11113491,114565,0,1747796218,13898.536955299998,113.26746470999933,53084.11795272001 2025-05-21,02:57:00.000,141,11113538,114685,0,1747796219,13898.510010059988,113.18287514999975,53084.048081520006 2025-05-21,02:57:01.000,141,11113466,114725,0,1747796220,13898.449383269988,113.16877689000103,53084.0061588 2025-05-21,02:57:02.000,141,11113460,114885,0,1747796221,13898.422438029993,113.14058037000359,53083.99218456 2025-05-21,02:57:03.000,141,11113489,115005,0,1747796222,13898.408965410003,113.0912364600008,53083.99218456 2025-05-21,02:57:04.000,141,11113542,115045,0,1747796223,13898.395492789998,113.09828559000016,53083.98519744 2025-05-21,02:57:05.000,141,11113465,115165,0,1747796224,13898.375283859998,113.08418733000144,53083.94327472 2025-05-21,02:57:06.000,141,11113478,114765,0,1747796225,13898.361811239993,113.0912364600008,53083.94327472 2025-05-21,02:57:07.000,141,11113562,114885,0,1747796226,13898.348338620002,113.03484341999865,53083.929300480006 2025-05-21,02:57:08.000,141,11113466,115125,0,1747796227,13898.334865999997,113.03484341999865,53083.89436488 2025-05-21,02:57:09.000,141,11113536,115005,0,1747796228,13898.280975519992,112.97140125000442,53083.83846792 2025-05-21,02:57:10.000,141,11113531,114845,0,1747796229,13898.341602309993,112.96435211999778,53083.83148080001 2025-05-21,02:57:11.000,141,11113447,115125,0,1747796230,13898.280975519992,112.93615560000035,53083.7965452 2025-05-21,02:57:12.000,141,11113520,115045,0,1747796231,13898.328129690002,112.92205734000163,53083.80353232001 2025-05-21,02:57:13.000,141,11113477,114925,0,1747796232,13898.314657069997,112.89386082000419,53083.80353232001 2025-05-21,02:57:14.000,141,11113551,114925,0,1747796233,13898.240557659992,112.88681169000483,53083.75462248001 2025-05-21,02:57:15.000,141,11113483,115005,0,1747796234,13898.240557659992,112.81632039000397,53083.74763536 2025-05-21,02:57:16.000,141,11113513,114805,0,1747796235,13898.179930869992,112.82336952000333,53083.69872552 2025-05-21,02:57:17.000,141,11113540,115125,0,1747796236,13898.186667180002,112.80222212999797,53083.71968688 2025-05-21,02:57:18.000,141,11113524,114885,0,1747796237,13898.159721939992,112.75287822000246,53083.63584144001 2025-05-21,02:57:19.000,141,11113565,114805,0,1747796238,13898.179930869992,112.72468169999775,53083.64981568 2025-05-21,02:57:20.000,141,11113500,114925,0,1747796239,13898.099095149992,112.71763256999839,53083.60789296 2025-05-21,02:57:21.000,141,11113449,114885,0,1747796240,13898.085622530001,112.71058343999903,53083.56597024001 2025-05-21,02:57:22.000,141,11113482,115045,0,1747796241,13898.065413600001,112.68943605000095,53083.545008880006 2025-05-21,02:57:23.000,141,11113479,114805,0,1747796242,13898.045204670001,112.66828866000287,53083.46116344 2025-05-21,02:57:24.000,141,11113537,115125,0,1747796243,13898.011523119996,112.66123953000351,53083.48911192 2025-05-21,02:57:25.000,141,11113525,114845,0,1747796244,13898.011523119996,112.60484649000136,53083.4821248 2025-05-21,02:57:26.000,141,11113482,115085,0,1747796245,13897.977841569991,112.58369910000329,53083.4122536 2025-05-21,02:57:27.000,141,11113525,114845,0,1747796246,13898.004786810001,112.59074823000265,53083.44020208 2025-05-21,02:57:28.000,141,11113546,115045,0,1747796247,13897.96436895,112.57664997000393,53083.4821248 2025-05-21,02:57:29.000,141,11113519,115005,0,1747796248,13897.92395109,112.55550257999857,53083.39129224 2025-05-21,02:57:30.000,141,11113475,114965,0,1747796249,13897.89700584999,112.55550257999857,53083.3423824 2025-05-21,02:57:31.000,141,11113506,115005,0,1747796250,13897.83637905999,112.52730606000114,53083.30045968001 2025-05-21,02:57:32.000,141,11113541,114925,0,1747796251,13897.78248858,112.52025693000178,53083.33539528 2025-05-21,02:57:33.000,141,11113538,115005,0,1747796252,13897.75554333999,112.47091301999899,53083.2725112 2025-05-21,02:57:34.000,141,11113481,114805,0,1747796253,13897.72186179,112.45681476000027,53083.21661424 2025-05-21,02:57:35.000,141,11113463,115005,0,1747796254,13897.68144393,112.41451998000412,53083.258536960006 2025-05-21,02:57:36.000,141,11113470,115005,0,1747796255,13897.67470761999,112.40747085000476,53083.209627120006 2025-05-21,02:57:37.000,141,11113506,114845,0,1747796256,13897.627553449995,112.40747085000476,53083.139755920005 2025-05-21,02:57:38.000,141,11113509,114765,0,1747796257,13897.661235,112.34402868000325,53083.11879456 2025-05-21,02:57:39.000,141,11113492,115005,0,1747796258,13897.60060821,112.31583215999854,53083.027962 2025-05-21,02:57:40.000,141,11113522,115205,0,1747796259,13897.647762379995,112.31583215999854,53083.090846080006 2025-05-21,02:57:41.000,141,11113532,114885,0,1747796260,13897.61408082999,112.30173389999982,53083.03494912001 2025-05-21,02:57:42.000,141,11113485,114925,0,1747796261,13897.55345403999,112.24534085999767,53082.972065040005 2025-05-21,02:57:43.000,141,11113546,115045,0,1747796262,13897.57366296999,112.24534085999767,53082.96507792001 2025-05-21,02:57:44.000,141,11113548,114685,0,1747796263,13897.55345403999,112.22419346999959,53082.93712944 2025-05-21,02:57:45.000,141,11113479,115045,0,1747796264,13897.59387189999,112.21714434000023,53082.89520672001 2025-05-21,02:57:46.000,141,11113498,114725,0,1747796265,13897.59387189999,112.15370216999872,53082.86027112 2025-05-21,02:57:47.000,141,11113497,114765,0,1747796266,13897.647762379995,112.12550565000129,53082.84629688001 2025-05-21,02:57:48.000,141,11113435,115205,0,1747796267,13897.627553449995,112.09026000000449,53082.853284000004 2025-05-21,02:57:49.000,141,11113538,114885,0,1747796268,13897.59387189999,112.04796522000106,53082.84629688001 2025-05-21,02:57:50.000,141,11113489,114845,0,1747796269,13897.58039928,112.02681783000298,53082.84629688001 2025-05-21,02:57:51.000,141,11113512,115205,0,1747796270,13897.587135589994,111.99157217999891,53082.74149008 2025-05-21,02:57:52.000,141,11113526,114765,0,1747796271,13897.62081714,112.0056704400049,53082.734502960004 2025-05-21,02:57:53.000,141,11113469,114885,0,1747796272,13897.60060821,112.0056704400049,53082.67860600001 2025-05-21,02:57:54.000,141,11113525,114605,0,1747796273,13897.587135589994,111.98452304999955,53082.6436704 2025-05-21,02:57:55.000,141,11113516,114965,0,1747796274,13897.61408082999,111.95632653000212,53082.67161888 2025-05-21,02:57:56.000,141,11113546,114845,0,1747796275,13897.607344519995,111.92813001000468,53082.6436704 2025-05-21,02:57:57.000,141,11113471,114765,0,1747796276,13897.566926659994,111.88583523000125,53082.62270904 2025-05-21,02:57:58.000,141,11113457,114845,0,1747796277,13897.59387189999,111.88583523000125,53082.636683280005 2025-05-21,02:57:59.000,141,11113469,114965,0,1747796278,13897.61408082999,111.82239305999974,53082.636683280005 2025-05-21,02:58:00.000,141,11113474,114765,0,1747796279,13897.61408082999,111.81534393000038,53082.60873480001 2025-05-21,02:58:01.000,141,11113486,115005,0,1747796280,13897.566926659994,111.75190175999887,53082.54585072 2025-05-21,02:58:02.000,141,11113519,115005,0,1747796281,13897.627553449995,111.74485262999951,53082.54585072 2025-05-21,02:58:03.000,141,11113503,114845,0,1747796282,13897.60060821,111.78714741000294,53082.49694088 2025-05-21,02:58:04.000,141,11113530,114845,0,1747796283,13897.62081714,111.75895088999823,53082.48296664 2025-05-21,02:58:05.000,141,11113519,114525,0,1747796284,13897.647762379995,111.74485262999951,53082.46200528001 2025-05-21,02:58:06.000,141,11113488,114765,0,1747796285,13897.64102607,111.74485262999951,53082.4340568 2025-05-21,02:58:07.000,141,11113486,114725,0,1747796286,13897.667971309995,111.70960698000272,53082.34322424001 2025-05-21,02:58:08.000,141,11113533,114965,0,1747796287,13897.661235,111.66731219999929,53082.41309544001 2025-05-21,02:58:09.000,141,11113503,115125,0,1747796288,13897.59387189999,111.63206655000249,53082.36418560001 2025-05-21,02:58:10.000,141,11113512,115045,0,1747796289,13897.60060821,111.60387002999778,53082.33623712 2025-05-21,02:58:11.000,141,11113513,115085,0,1747796290,13897.627553449995,111.56862438000098,53082.36418560001 2025-05-21,02:58:12.000,141,11113470,114965,0,1747796291,13897.64102607,111.54042786000355,53082.301301520005 2025-05-21,02:58:13.000,141,11113448,115005,0,1747796292,13897.64102607,111.53337873000419,53082.26636592 2025-05-21,02:58:14.000,141,11113523,114965,0,1747796293,13897.67470761999,111.50518220999948,53082.203481840006 2025-05-21,02:58:15.000,141,11113481,115205,0,1747796294,13897.63428975999,111.4840348200014,53082.17553336001 2025-05-21,02:58:16.000,141,11113560,114765,0,1747796295,13897.63428975999,111.47698569000204,53082.12662352001 2025-05-21,02:58:17.000,141,11113495,114925,0,1747796296,13897.63428975999,111.42059264999989,53082.10566216001 2025-05-21,02:58:18.000,141,11113453,115085,0,1747796297,13897.63428975999,111.45583830000396,53082.035790960006 2025-05-21,02:58:19.000,141,11113462,115125,0,1747796298,13897.607344519995,111.42059264999989,53082.07771368001 2025-05-21,02:58:20.000,141,11113528,115045,0,1747796299,13897.61408082999,111.40649439000117,53082.10566216001 2025-05-21,02:58:21.000,141,11113477,115085,0,1747796300,13897.667971309995,111.39944526000181,53082.07072656 2025-05-21,02:58:22.000,141,11113519,114685,0,1747796301,13897.62081714,111.36419960999774,53082.0497652 2025-05-21,02:58:23.000,141,11113484,114965,0,1747796302,13897.59387189999,111.35010134999902,53082.014829600004 2025-05-21,02:58:24.000,141,11113467,114925,0,1747796303,13897.607344519995,111.32190483000159,53082.00784248001 2025-05-21,02:58:25.000,141,11113518,115045,0,1747796304,13897.526508799994,111.28665918000479,53081.965919760005 2025-05-21,02:58:26.000,141,11113471,114765,0,1747796305,13897.566926659994,111.23026614000264,53081.95194552 2025-05-21,02:58:27.000,141,11113545,114885,0,1747796306,13897.566926659994,111.237315270002,53081.95194552 2025-05-21,02:58:28.000,141,11113463,114845,0,1747796307,13897.55345403999,111.23026614000264,53081.91002280001 2025-05-21,02:58:29.000,141,11113462,114685,0,1747796308,13897.53998142,111.20206961999793,53081.92399704 2025-05-21,02:58:30.000,141,11113492,114805,0,1747796309,13897.53998142,111.13157832000434,53081.85412584 2025-05-21,02:58:31.000,141,11113446,114805,0,1747796310,13897.499563559999,111.09633267000027,53081.82617736 2025-05-21,02:58:32.000,141,11113522,114805,0,1747796311,13897.526508799994,111.10338179999962,53081.77726752 2025-05-21,02:58:33.000,141,11113500,114725,0,1747796312,13897.51303617999,111.04698876000475,53081.77028040001 2025-05-21,02:58:34.000,141,11113446,115005,0,1747796313,13897.56019035,111.01879224000004,53081.78425464 2025-05-21,02:58:35.000,141,11113527,114885,0,1747796314,13897.566926659994,111.01174311000068,53081.798228880005 2025-05-21,02:58:36.000,141,11113482,114965,0,1747796315,13897.546717729994,110.96944833000452,53081.728357680004 2025-05-21,02:58:37.000,141,11113545,115045,0,1747796316,13897.546717729994,110.96239919999789,53081.68643496 2025-05-21,02:58:38.000,141,11113467,114765,0,1747796317,13897.57366296999,110.91305529000238,53081.68643496 2025-05-21,02:58:39.000,141,11113476,115045,0,1747796318,13897.60060821,110.89895703000366,53081.6654736 2025-05-21,02:58:40.000,141,11113446,115045,0,1747796319,13897.566926659994,110.87076050999895,53081.67246072001 2025-05-21,02:58:41.000,141,11113531,114965,0,1747796320,13897.57366296999,110.82846573000279,53081.67246072001 2025-05-21,02:58:42.000,141,11113492,114885,0,1747796321,13897.55345403999,110.82141660000343,53081.60957664 2025-05-21,02:58:43.000,141,11113469,115005,0,1747796322,13897.57366296999,110.77207269000064,53081.57464104001 2025-05-21,02:58:44.000,141,11113447,114525,0,1747796323,13897.55345403999,110.77207269000064,53081.60957664 2025-05-21,02:58:45.000,141,11113547,115005,0,1747796324,13897.59387189999,110.77207269000064,53081.60957664 2025-05-21,02:58:46.000,141,11113559,114445,0,1747796325,13897.587135589994,110.72977791000449,53081.58861528 2025-05-21,02:58:47.000,141,11113508,115045,0,1747796326,13897.587135589994,110.73682704000385,53081.560666800004 2025-05-21,02:58:48.000,141,11113512,114725,0,1747796327,13897.62081714,110.71567964999849,53081.581628160005 2025-05-21,02:58:49.000,141,11113467,114965,0,1747796328,13897.72186179,110.68748313000106,53081.581628160005 2025-05-21,02:58:50.000,141,11113515,115045,0,1747796329,13897.69491654999,110.72977791000449,53081.55367968001 2025-05-21,02:58:51.000,141,11113488,115085,0,1747796330,13897.708389169995,110.70158138999977,53081.532718320006 2025-05-21,02:58:52.000,141,11113452,115045,0,1747796331,13897.72186179,110.65928661000362,53081.50476984001 2025-05-21,02:58:53.000,141,11113533,114965,0,1747796332,13897.72186179,110.67338487000234,53081.53970544 2025-05-21,02:58:54.000,141,11113490,115045,0,1747796333,13897.728598099995,110.65223748000426,53081.47682136 2025-05-21,02:58:55.000,141,11113537,114885,0,1747796334,13897.76227965,110.6804340000017,53081.46983424 2025-05-21,02:58:56.000,141,11113465,114845,0,1747796335,13897.72186179,110.65223748000426,53081.46983424 2025-05-21,02:58:57.000,141,11113477,114685,0,1747796336,13897.78248858,110.6310900899989,53081.4907956 2025-05-21,02:58:58.000,141,11113491,114845,0,1747796337,13897.73533440999,110.6310900899989,53081.45586000001 2025-05-21,02:58:59.000,141,11113410,114645,0,1747796338,13897.789224889995,110.6310900899989,53081.48380848001 2025-05-21,02:59:00.000,141,11113525,114965,0,1747796339,13897.76227965,110.57469705000403,53081.511756960004 2025-05-21,02:59:01.000,141,11113526,114805,0,1747796340,13897.809433819995,110.53945139999996,53081.44188576 2025-05-21,02:59:02.000,141,11113525,114965,0,1747796341,13897.789224889995,110.47600922999845,53081.43489864001 2025-05-21,02:59:03.000,141,11113447,114925,0,1747796342,13897.80269751,110.4689600999991,53081.44188576 2025-05-21,02:59:04.000,141,11113536,114725,0,1747796343,13897.78248858,110.4337144500023,53081.42791152 2025-05-21,02:59:05.000,141,11113485,115005,0,1747796344,13897.789224889995,110.42666532000294,53081.38598880001 2025-05-21,02:59:06.000,141,11113480,114805,0,1747796345,13897.809433819995,110.37732141000015,53081.37201456 2025-05-21,02:59:07.000,141,11113476,114605,0,1747796346,13897.78248858,110.42666532000294,53081.37900168 2025-05-21,02:59:08.000,141,11113461,114885,0,1747796347,13897.79596119999,110.41961619000358,53081.365027440006 2025-05-21,02:59:09.000,141,11113471,114845,0,1747796348,13897.73533440999,110.38437053999951,53081.38598880001 2025-05-21,02:59:10.000,141,11113530,114885,0,1747796349,13897.74207072,110.335026630004,53081.37201456 2025-05-21,02:59:11.000,141,11113519,114965,0,1747796350,13897.72186179,110.36322315000143,53081.33009184 2025-05-21,02:59:12.000,141,11113537,114925,0,1747796351,13897.728598099995,110.34912489000271,53081.32310472 2025-05-21,02:59:13.000,141,11113456,115045,0,1747796352,13897.68144393,110.38437053999951,53081.30214336 2025-05-21,02:59:14.000,141,11113465,114845,0,1747796353,13897.667971309995,110.39846879999823,53081.32310472 2025-05-21,02:59:15.000,141,11113480,114885,0,1747796354,13897.661235,110.39141966999887,53081.31611760001 2025-05-21,02:59:16.000,141,11113511,114805,0,1747796355,13897.60060821,110.39846879999823,53081.31611760001 2025-05-21,02:59:17.000,141,11113473,114925,0,1747796356,13897.57366296999,110.41256706000422,53081.32310472 2025-05-21,02:59:18.000,141,11113489,114685,0,1747796357,13897.499563559999,110.39846879999823,53081.281182 2025-05-21,02:59:19.000,141,11113491,114885,0,1747796358,13897.445673079994,110.39141966999887,53081.26022064 2025-05-21,02:59:20.000,141,11113547,114845,0,1747796359,13897.398518909999,110.41961619000358,53081.295156240005 2025-05-21,02:59:21.000,141,11113563,114885,0,1747796360,13897.378309979998,110.41961619000358,53081.225285040004 2025-05-21,02:59:22.000,141,11113478,114885,0,1747796361,13897.284001639993,110.40551793000486,53081.21829792001 2025-05-21,02:59:23.000,141,11113519,114845,0,1747796362,13897.230111159988,110.39141966999887,53081.23227216 2025-05-21,02:59:24.000,141,11113464,114765,0,1747796363,13897.230111159988,110.39141966999887,53081.19034944001 2025-05-21,02:59:25.000,141,11113486,115285,0,1747796364,13897.169484370002,110.39846879999823,53081.20432368 2025-05-21,02:59:26.000,141,11113519,114805,0,1747796365,13897.129066510002,110.38437053999951,53081.16938808001 2025-05-21,02:59:27.000,141,11113481,114965,0,1747796366,13897.088648650002,110.335026630004,53081.15541384 2025-05-21,02:59:28.000,141,11113486,114925,0,1747796367,13897.081912339992,110.38437053999951,53081.127465360005 2025-05-21,02:59:29.000,141,11113411,114725,0,1747796368,13897.028021860002,110.32797750000464,53081.09252976 2025-05-21,02:59:30.000,141,11113484,114885,0,1747796369,13896.980867689992,110.37732141000015,53081.11349112 2025-05-21,02:59:31.000,141,11113523,114765,0,1747796370,13896.940449829992,110.36322315000143,53081.078555520005 2025-05-21,02:59:32.000,141,11113473,114885,0,1747796371,13896.893295659997,110.36322315000143,53081.029645680006 2025-05-21,02:59:33.000,141,11113513,114845,0,1747796372,13896.819196249991,110.37027228000079,53081.008684320004 2025-05-21,02:59:34.000,141,11113441,115245,0,1747796373,13896.812459939996,110.36322315000143,53081.057594160004 2025-05-21,02:59:35.000,141,11113454,114885,0,1747796374,13896.812459939996,110.37027228000079,53081.00169720001 2025-05-21,02:59:36.000,141,11113439,114925,0,1747796375,13896.772042079996,110.34207576000335,53080.98073584001 2025-05-21,02:59:37.000,141,11113444,114685,0,1747796376,13896.74509684,110.34912489000271,53081.00169720001 2025-05-21,02:59:38.000,141,11113468,114765,0,1747796377,13896.758569459991,110.30683010999928,53080.94580024 2025-05-21,02:59:39.000,141,11113477,115045,0,1747796378,13896.74509684,110.29978097999992,53080.88291616001 2025-05-21,02:59:40.000,141,11113489,114965,0,1747796379,13896.738360529991,110.320928369998,53080.88291616001 2025-05-21,02:59:41.000,141,11113507,114685,0,1747796380,13896.731624219996,110.32797750000464,53080.88291616001 2025-05-21,02:59:42.000,141,11113486,114885,0,1747796381,13896.70467898,110.35617402000207,53080.77810936 2025-05-21,02:59:43.000,141,11113536,114845,0,1747796382,13896.69794266999,110.37732141000015,53080.83400632001 2025-05-21,02:59:44.000,141,11113508,114965,0,1747796383,13896.67773373999,110.37027228000079,53080.79907072 2025-05-21,02:59:45.000,141,11113481,114445,0,1747796384,13896.66426112,110.37732141000015,53080.792083600005 2025-05-21,02:59:46.000,141,11113469,114565,0,1747796385,13896.66426112,110.34207576000335,53080.792083600005 2025-05-21,02:59:47.000,141,11113527,114845,0,1747796386,13896.63731587999,110.35617402000207,53080.77810936 2025-05-21,02:59:48.000,141,11113545,114685,0,1747796387,13896.61710694999,110.35617402000207,53080.757148 2025-05-21,02:59:49.000,141,11113446,114685,0,1747796388,13896.57668908999,110.35617402000207,53080.73618664001 2025-05-21,02:59:50.000,141,11113539,114605,0,1747796389,13896.57668908999,110.38437053999951,53080.694263920006 2025-05-21,02:59:51.000,141,11113515,115045,0,1747796390,13896.54300754,110.39141966999887,53080.743173760005 2025-05-21,02:59:52.000,141,11113521,114805,0,1747796391,13896.55648015999,110.34912489000271,53080.71522528001 2025-05-21,02:59:53.000,141,11113519,115085,0,1747796392,13896.569952779995,110.37027228000079,53080.7222124 2025-05-21,02:59:54.000,141,11113418,115085,0,1747796393,13896.5834254,110.38437053999951,53080.68028968 2025-05-21,02:59:55.000,141,11113498,115045,0,1747796394,13896.549743849995,110.37732141000015,53080.72919952 2025-05-21,02:59:56.000,141,11113458,114845,0,1747796395,13896.49585336999,110.37027228000079,53080.66631544001 2025-05-21,02:59:57.000,141,11113451,114885,0,1747796396,13896.51606229999,110.36322315000143,53080.65932832 2025-05-21,02:59:58.000,141,11113499,115085,0,1747796397,13896.509325989995,110.35617402000207,53080.65932832 2025-05-21,02:59:59.000,141,11113460,114885,0,1747796398,13896.468908129995,110.335026630004,53080.68028968 2025-05-21,03:00:00.000,141,11113504,114845,0,1747796399,13896.48238075,110.34912489000271,53080.70823816 2025-05-21,03:00:01.000,141,11113463,115085,0,1747796400,13896.47564443999,110.36322315000143,53080.757148 2025-05-21,03:00:02.000,141,11113512,115245,0,1747796401,13896.48238075,110.39141966999887,53080.70125104 2025-05-21,03:00:03.000,141,11113465,114965,0,1747796402,13896.44196289,110.37027228000079,53080.71522528001 2025-05-21,03:00:04.000,141,11113514,114765,0,1747796403,13896.43522657999,110.39141966999887,53080.63137984 2025-05-21,03:00:05.000,141,11113409,114765,0,1747796404,13896.388072409994,110.41256706000422,53080.694263920006 2025-05-21,03:00:06.000,141,11113519,114725,0,1747796405,13896.367863479994,110.44076358000166,53080.6523412 2025-05-21,03:00:07.000,141,11113517,114805,0,1747796406,13896.388072409994,110.46191096999974,53080.624392720005 2025-05-21,03:00:08.000,141,11113472,114965,0,1747796407,13896.40154503,110.4689600999991,53080.63137984 2025-05-21,03:00:09.000,141,11113466,115005,0,1747796408,13896.40154503,110.4971566200038,53080.63137984 2025-05-21,03:00:10.000,141,11113453,114765,0,1747796409,13896.367863479994,110.51830401000188,53080.624392720005 2025-05-21,03:00:11.000,141,11113487,114725,0,1747796410,13896.367863479994,110.61699183000019,53080.61041848 2025-05-21,03:00:12.000,141,11113444,115085,0,1747796411,13896.35439085999,110.61699183000019,53080.63137984 2025-05-21,03:00:13.000,141,11113445,114725,0,1747796412,13896.367863479994,110.60289357000147,53080.61041848 2025-05-21,03:00:14.000,141,11113398,114765,0,1747796413,13896.34091824,110.58174618000339,53080.53356016 2025-05-21,03:00:15.000,141,11113432,115005,0,1747796414,13896.307236689994,110.59584444000211,53080.61041848 2025-05-21,03:00:16.000,141,11113529,114965,0,1747796415,13896.287027759994,110.54650052999932,53080.61740560001 2025-05-21,03:00:17.000,141,11113476,114765,0,1747796416,13896.300500379999,110.51830401000188,53080.55452152 2025-05-21,03:00:18.000,141,11113496,114885,0,1747796417,13896.300500379999,110.4689600999991,53080.58247 2025-05-21,03:00:19.000,141,11113471,114725,0,1747796418,13896.31397299999,110.4689600999991,53080.56849576001 2025-05-21,03:00:20.000,141,11113460,114725,0,1747796419,13896.226400969994,110.46191096999974,53080.54753440001 2025-05-21,03:00:21.000,141,11113458,114965,0,1747796420,13896.219664659999,110.38437053999951,53080.55452152 2025-05-21,03:00:22.000,141,11113433,114845,0,1747796421,13896.192719419989,110.37732141000015,53080.55452152 2025-05-21,03:00:23.000,141,11113425,114845,0,1747796422,13896.199455729999,110.35617402000207,53080.505611680004 2025-05-21,03:00:24.000,141,11113451,114725,0,1747796423,13896.199455729999,110.38437053999951,53080.54054728 2025-05-21,03:00:25.000,141,11113448,115005,0,1747796424,13896.159037869998,110.34912489000271,53080.49862456001 2025-05-21,03:00:26.000,141,11113512,114805,0,1747796425,13896.152301559989,110.35617402000207,53080.5125988 2025-05-21,03:00:27.000,141,11113472,115005,0,1747796426,13896.172510489989,110.37027228000079,53080.5125988 2025-05-21,03:00:28.000,141,11113508,114765,0,1747796427,13896.145565249994,110.37027228000079,53080.51958592001 2025-05-21,03:00:29.000,141,11113455,114965,0,1747796428,13896.138828939998,110.36322315000143,53080.51958592001 2025-05-21,03:00:30.000,141,11113381,115085,0,1747796429,13896.071465839988,110.34207576000335,53080.48465032 2025-05-21,03:00:31.000,141,11113509,114845,0,1747796430,13896.118620009998,110.335026630004,53080.49163744 2025-05-21,03:00:32.000,141,11113434,114685,0,1747796431,13896.084938459993,110.35617402000207,53080.53356016 2025-05-21,03:00:33.000,141,11113441,114845,0,1747796432,13896.031047979988,110.34207576000335,53080.456701840005 2025-05-21,03:00:34.000,141,11113488,114805,0,1747796433,13896.024311669993,110.31387923999864,53080.41477912 2025-05-21,03:00:35.000,141,11113448,114845,0,1747796434,13896.017575359998,110.32797750000464,53080.407792000005 2025-05-21,03:00:36.000,141,11113428,115045,0,1747796435,13896.017575359998,110.29978097999992,53080.43574048 2025-05-21,03:00:37.000,141,11113430,114685,0,1747796436,13895.997366429998,110.320928369998,53080.42176624 2025-05-21,03:00:38.000,141,11113446,114885,0,1747796437,13895.950212260002,110.25043707000441,53080.42176624 2025-05-21,03:00:39.000,141,11113404,115045,0,1747796438,13895.862640229992,110.25748620000377,53080.407792000005 2025-05-21,03:00:40.000,141,11113508,114885,0,1747796439,13895.855903919997,110.25043707000441,53080.35189504001 2025-05-21,03:00:41.000,141,11113502,115045,0,1747796440,13895.788540820002,110.19404403000226,53080.358882160006 2025-05-21,03:00:42.000,141,11113445,115045,0,1747796441,13895.748122960002,110.1869949000029,53080.30997232001 2025-05-21,03:00:43.000,141,11113479,114965,0,1747796442,13895.687496170001,110.14470011999947,53080.31695944 2025-05-21,03:00:44.000,141,11113491,114845,0,1747796443,13895.667287240001,110.0742088199986,53080.28202384001 2025-05-21,03:00:45.000,141,11113488,115045,0,1747796444,13895.606660450001,110.06715968999924,53080.23311400001 2025-05-21,03:00:46.000,141,11113432,114805,0,1747796445,13895.532561039996,110.01076665000437,53080.191191280006 2025-05-21,03:00:47.000,141,11113410,115045,0,1747796446,13895.552769969996,109.9755210000003,53080.1981784 2025-05-21,03:00:48.000,141,11113440,114845,0,1747796447,13895.45846162999,109.91207882999879,53080.191191280006 2025-05-21,03:00:49.000,141,11113479,115005,0,1747796448,13895.34394436,109.89798057000007,53080.21215264001 2025-05-21,03:00:50.000,141,11113440,114685,0,1747796449,13895.31699911999,109.86273492000328,53080.18420416001 2025-05-21,03:00:51.000,141,11113414,114645,0,1747796450,13895.20248185,109.86978405000264,53080.16324280001 2025-05-21,03:00:52.000,141,11113501,114885,0,1747796451,13895.108173509994,109.876833180002,53080.14926856 2025-05-21,03:00:53.000,141,11113471,114925,0,1747796452,13894.993656239989,109.88388231000135,53080.15625568 2025-05-21,03:00:54.000,141,11113508,114765,0,1747796453,13894.993656239989,109.83453839999856,53080.121320080005 2025-05-21,03:00:55.000,141,11113429,115005,0,1747796454,13894.912820519989,109.83453839999856,53080.10734584 2025-05-21,03:00:56.000,141,11113467,114845,0,1747796455,13894.899347899998,109.7640470999977,53080.058436 2025-05-21,03:00:57.000,141,11113485,114845,0,1747796456,13894.838721109998,109.79224362000241,53080.00952616 2025-05-21,03:00:58.000,141,11113426,114885,0,1747796457,13894.818512179998,109.77109623000433,53079.98157768 2025-05-21,03:00:59.000,141,11113469,115005,0,1747796458,13894.798303249998,109.77814536000369,53080.002539040004 2025-05-21,03:01:00.000,141,11113444,114885,0,1747796459,13894.811775869988,109.79224362000241,53079.98157768 2025-05-21,03:01:01.000,141,11113446,114845,0,1747796460,13894.784830629993,109.77109623000433,53079.99555192001 2025-05-21,03:01:02.000,141,11113440,114765,0,1747796461,13894.751149080003,109.75699796999834,53079.99555192001 2025-05-21,03:01:03.000,141,11113464,115205,0,1747796462,13894.717467529998,109.7288014500009,53079.94664208001 2025-05-21,03:01:04.000,141,11113485,114765,0,1747796463,13894.683785979993,109.72175232000154,53079.883758 2025-05-21,03:01:05.000,141,11113458,114685,0,1747796464,13894.636631809997,109.6935558000041,53079.89773224001 2025-05-21,03:01:06.000,141,11113494,114925,0,1747796465,13894.569268710002,109.67240840999875,53079.93266784 2025-05-21,03:01:07.000,141,11113453,115205,0,1747796466,13894.542323469992,109.63716276000196,53079.93266784 2025-05-21,03:01:08.000,141,11113459,114885,0,1747796467,13894.582741329992,109.57372059000045,53079.89074512 2025-05-21,03:01:09.000,141,11113438,114925,0,1747796468,13894.576005019997,109.53847494000365,53079.883758 2025-05-21,03:01:10.000,141,11113464,114845,0,1747796469,13894.555796089997,109.48913103000086,53079.904719360005 2025-05-21,03:01:11.000,141,11113460,114845,0,1747796470,13894.596213949997,109.42568885999935,53079.84183528 2025-05-21,03:01:12.000,141,11113409,114805,0,1747796471,13894.555796089997,109.36929582000448,53079.7440156 2025-05-21,03:01:13.000,141,11113439,114685,0,1747796472,13894.562532399992,109.35519755999849,53079.737028480005 2025-05-21,03:01:14.000,141,11113510,114925,0,1747796473,13894.528850850002,109.32700104000105,53079.75798984001 2025-05-21,03:01:15.000,141,11113484,114685,0,1747796474,13894.535587159997,109.36224668999785,53079.737028480005 2025-05-21,03:01:16.000,141,11113498,114925,0,1747796475,13894.555796089997,109.36929582000448,53079.737028480005 2025-05-21,03:01:17.000,141,11113499,114885,0,1747796476,13894.501905609992,109.39044321000256,53079.70209288 2025-05-21,03:01:18.000,141,11113486,115005,0,1747796477,13894.508641920002,109.43273798999871,53079.69510576 2025-05-21,03:01:19.000,141,11113430,114925,0,1747796478,13894.488432990001,109.4820819000015,53079.65318304 2025-05-21,03:01:20.000,141,11113469,115045,0,1747796479,13894.400860959991,109.46093451000343,53079.63920880001 2025-05-21,03:01:21.000,141,11113464,114605,0,1747796480,13894.320025239991,109.57372059000045,53079.569337600005 2025-05-21,03:01:22.000,141,11113425,115005,0,1747796481,13894.279607379991,109.53847494000365,53079.632221679996 2025-05-21,03:01:23.000,141,11113491,114885,0,1747796482,13894.279607379991,109.53847494000365,53079.6042732 2025-05-21,03:01:24.000,141,11113435,114965,0,1747796483,13894.19877165999,109.47503277000214,53079.618247440005 2025-05-21,03:01:25.000,141,11113400,114685,0,1747796484,13894.15835379999,109.41863973,53079.51344064001 2025-05-21,03:01:26.000,141,11113440,114885,0,1747796485,13894.13814486999,109.35519755999849,53079.569337600005 2025-05-21,03:01:27.000,141,11113425,115005,0,1747796486,13894.07751807999,109.31995191000169,53079.51344064001 2025-05-21,03:01:28.000,141,11113463,114645,0,1747796487,13894.07751807999,109.24241148000146,53079.48549216 2025-05-21,03:01:29.000,141,11113427,114925,0,1747796488,13894.050572839995,109.19306756999868,53079.55536336 2025-05-21,03:01:30.000,141,11113418,115085,0,1747796489,13894.050572839995,109.17896930999996,53079.54138912001 2025-05-21,03:01:31.000,141,11113430,114725,0,1747796490,13894.03710021999,109.18601843999932,53079.52741488 2025-05-21,03:01:32.000,141,11113477,114725,0,1747796491,13894.0236276,109.19306756999868,53079.52741488 2025-05-21,03:01:33.000,141,11113466,114845,0,1747796492,13894.03710021999,109.21421496000403,53079.499466400004 2025-05-21,03:01:34.000,141,11113441,114565,0,1747796493,13894.00341867,109.30585365000297,53079.520427760006 2025-05-21,03:01:35.000,141,11113431,114885,0,1747796494,13893.99668235999,109.30585365000297,53079.47850504 2025-05-21,03:01:36.000,141,11113432,114805,0,1747796495,13893.94279188,109.33405017000041,53079.47151792001 2025-05-21,03:01:37.000,141,11113482,115085,0,1747796496,13893.97647342999,109.36929582000448,53079.464530799996 2025-05-21,03:01:38.000,141,11113472,114805,0,1747796497,13893.969737119995,109.41863973,53079.42260808001 2025-05-21,03:01:39.000,141,11113495,114885,0,1747796498,13893.89563770999,109.37634495000384,53079.44356944001 2025-05-21,03:01:40.000,141,11113483,114925,0,1747796499,13893.95626449999,109.41863973,53079.44356944001 2025-05-21,03:01:41.000,141,11113449,114685,0,1747796500,13893.949528189994,109.41863973,53079.49247928001 2025-05-21,03:01:42.000,141,11113447,115045,0,1747796501,13893.96300081,109.41159060000064,53079.44356944001 2025-05-21,03:01:43.000,141,11113445,114845,0,1747796502,13894.01689128999,109.41159060000064,53079.4295952 2025-05-21,03:01:44.000,141,11113474,114765,0,1747796503,13894.070781769995,109.39749234000192,53079.47151792001 2025-05-21,03:01:45.000,141,11113504,114885,0,1747796504,13894.07751807999,109.41159060000064,53079.450556560005 2025-05-21,03:01:46.000,141,11113445,114885,0,1747796505,13894.090990699995,109.43273798999871,53079.48549216 2025-05-21,03:01:47.000,141,11113471,114885,0,1747796506,13894.131408559995,109.51027841999894,53079.50645352 2025-05-21,03:01:48.000,141,11113428,114885,0,1747796507,13894.15835379999,109.56667146000109,53079.499466400004 2025-05-21,03:01:49.000,141,11113514,114925,0,1747796508,13894.16509011,109.58781884999917,53079.534402 2025-05-21,03:01:50.000,141,11113415,114685,0,1747796509,13894.192035349995,109.65126102000067,53079.464530799996 2025-05-21,03:01:51.000,141,11113427,114525,0,1747796510,13894.16509011,109.67945753999811,53079.49247928001 2025-05-21,03:01:52.000,141,11113466,114845,0,1747796511,13894.21898058999,109.7640470999977,53079.499466400004 2025-05-21,03:01:53.000,141,11113435,114685,0,1747796512,13894.232453209996,109.77109623000433,53079.47850504 2025-05-21,03:01:54.000,141,11113487,114565,0,1747796513,13894.23918951999,109.77109623000433,53079.499466400004 2025-05-21,03:01:55.000,141,11113459,114765,0,1747796514,13894.24592583,109.82044013999985,53079.569337600005 2025-05-21,03:01:56.000,141,11113419,114765,0,1747796515,13894.23918951999,109.82044013999985,53079.51344064001 2025-05-21,03:01:57.000,141,11113404,114685,0,1747796516,13894.30655262,109.78519449000305,53079.54837624 2025-05-21,03:01:58.000,141,11113432,115005,0,1747796517,13894.299816309991,109.74289970999962,53079.450556560005 2025-05-21,03:01:59.000,141,11113435,115005,0,1747796518,13894.340234169991,109.72175232000154,53079.48549216 2025-05-21,03:02:00.000,141,11113461,114845,0,1747796519,13894.32676155,109.6935558000041,53079.55536336 2025-05-21,03:02:01.000,141,11113424,114885,0,1747796520,13894.360443099991,109.63716276000196,53079.499466400004 2025-05-21,03:02:02.000,141,11113399,114685,0,1747796521,13894.380652029991,109.56667146000109,53079.55536336 2025-05-21,03:02:03.000,141,11113445,114885,0,1747796522,13894.427806200001,109.58781884999917,53079.520427760006 2025-05-21,03:02:04.000,141,11113423,114885,0,1747796523,13894.421069889991,109.59486797999853,53079.569337600005 2025-05-21,03:02:05.000,141,11113449,115005,0,1747796524,13894.454751439996,109.60896624000452,53079.51344064001 2025-05-21,03:02:06.000,141,11113478,115005,0,1747796525,13894.454751439996,109.59486797999853,53079.52741488 2025-05-21,03:02:07.000,141,11113473,114885,0,1747796526,13894.474960369997,109.62306450000324,53079.499466400004 2025-05-21,03:02:08.000,141,11113530,115085,0,1747796527,13894.488432990001,109.63716276000196,53079.520427760006 2025-05-21,03:02:09.000,141,11113480,114685,0,1747796528,13894.481696679992,109.6653592799994,53079.52741488 2025-05-21,03:02:10.000,141,11113408,115125,0,1747796529,13894.528850850002,109.68650667000475,53079.52741488 2025-05-21,03:02:11.000,141,11113460,114805,0,1747796530,13894.535587159997,109.65831015000003,53079.48549216 2025-05-21,03:02:12.000,141,11113453,114885,0,1747796531,13894.549059780002,109.64421189000132,53079.50645352 2025-05-21,03:02:13.000,141,11113476,114925,0,1747796532,13894.569268710002,109.67240840999875,53079.54138912001 2025-05-21,03:02:14.000,141,11113467,114845,0,1747796533,13894.589477640002,109.65126102000067,53079.51344064001 2025-05-21,03:02:15.000,141,11113438,114805,0,1747796534,13894.643368119992,109.70060493000346,53079.534402 2025-05-21,03:02:16.000,141,11113442,114965,0,1747796535,13894.656840739997,109.60191710999788,53079.52741488 2025-05-21,03:02:17.000,141,11113443,114885,0,1747796536,13894.636631809997,109.63716276000196,53079.51344064001 2025-05-21,03:02:18.000,141,11113469,114605,0,1747796537,13894.663577049992,109.63716276000196,53079.52741488 2025-05-21,03:02:19.000,141,11113477,114885,0,1747796538,13894.670313360002,109.62306450000324,53079.534402 2025-05-21,03:02:20.000,141,11113466,114685,0,1747796539,13894.643368119992,109.68650667000475,53079.49247928001 2025-05-21,03:02:21.000,141,11113402,115005,0,1747796540,13894.636631809997,109.67240840999875,53079.450556560005 2025-05-21,03:02:22.000,141,11113459,115045,0,1747796541,13894.677049669997,109.6653592799994,53079.450556560005 2025-05-21,03:02:23.000,141,11113487,114685,0,1747796542,13894.677049669997,109.67945753999811,53079.450556560005 2025-05-21,03:02:24.000,141,11113404,114885,0,1747796543,13894.697258599997,109.67945753999811,53079.450556560005 2025-05-21,03:02:25.000,141,11113390,114805,0,1747796544,13894.737676459998,109.72175232000154,53079.47850504 2025-05-21,03:02:26.000,141,11113453,114885,0,1747796545,13894.730940150002,109.73585058000026,53079.4295952 2025-05-21,03:02:27.000,141,11113438,114805,0,1747796546,13894.764621699993,109.70765406000282,53079.43658232 2025-05-21,03:02:28.000,141,11113502,114805,0,1747796547,13894.798303249998,109.6935558000041,53079.42260808001 2025-05-21,03:02:29.000,141,11113451,114885,0,1747796548,13894.811775869988,109.68650667000475,53079.38767248 2025-05-21,03:02:30.000,141,11113472,114965,0,1747796549,13894.838721109998,109.6653592799994,53079.40863384 2025-05-21,03:02:31.000,141,11113387,114885,0,1747796550,13894.899347899998,109.65126102000067,53079.450556560005 2025-05-21,03:02:32.000,141,11113434,114805,0,1747796551,13894.845457419993,109.60191710999788,53079.4295952 2025-05-21,03:02:33.000,141,11113448,114685,0,1747796552,13894.885875279993,109.58076971999981,53079.36671112 2025-05-21,03:02:34.000,141,11113429,114805,0,1747796553,13894.892611589989,109.58781884999917,53079.38767248 2025-05-21,03:02:35.000,141,11113437,115005,0,1747796554,13894.858930039998,109.54552407000301,53079.4295952 2025-05-21,03:02:36.000,141,11113519,114765,0,1747796555,13894.906084209993,109.58781884999917,53079.40863384 2025-05-21,03:02:37.000,141,11113471,114805,0,1747796556,13894.980183619999,109.59486797999853,53079.37369824001 2025-05-21,03:02:38.000,141,11113458,114685,0,1747796557,13894.946502069994,109.60896624000452,53079.45754368 2025-05-21,03:02:39.000,141,11113441,115005,0,1747796558,13894.939765759998,109.59486797999853,53079.42260808001 2025-05-21,03:02:40.000,141,11113487,114645,0,1747796559,13894.953238379989,109.60191710999788,53079.38767248 2025-05-21,03:02:41.000,141,11113462,114685,0,1747796560,13894.966710999994,109.60896624000452,53079.37369824001 2025-05-21,03:02:42.000,141,11113474,114965,0,1747796561,13894.946502069994,109.60191710999788,53079.38767248 2025-05-21,03:02:43.000,141,11113433,115045,0,1747796562,13894.906084209993,109.58076971999981,53079.39465960001 2025-05-21,03:02:44.000,141,11113466,114845,0,1747796563,13894.959974689998,109.60191710999788,53079.401646720005 2025-05-21,03:02:45.000,141,11113457,114965,0,1747796564,13894.986919929994,109.6301136300026,53079.352736880006 2025-05-21,03:02:46.000,141,11113468,114845,0,1747796565,13894.966710999994,109.70765406000282,53079.37369824001 2025-05-21,03:02:47.000,141,11113498,115045,0,1747796566,13894.906084209993,109.72175232000154,53079.34574976001 2025-05-21,03:02:48.000,141,11113440,114845,0,1747796567,13894.872402659988,109.7640470999977,53079.401646720005 2025-05-21,03:02:49.000,141,11113450,114685,0,1747796568,13894.838721109998,109.80634188000113,53079.41562096 2025-05-21,03:02:50.000,141,11113399,114845,0,1747796569,13894.872402659988,109.876833180002,53079.38767248 2025-05-21,03:02:51.000,141,11113449,114485,0,1747796570,13894.831984799988,109.876833180002,53079.4295952 2025-05-21,03:02:52.000,141,11113437,114725,0,1747796571,13894.818512179998,109.89798057000007,53079.36671112 2025-05-21,03:02:53.000,141,11113521,114605,0,1747796572,13894.771358010003,109.96847187000094,53079.4295952 2025-05-21,03:02:54.000,141,11113433,114845,0,1747796573,13894.737676459998,109.98257012999966,53079.43658232 2025-05-21,03:02:55.000,141,11113489,114645,0,1747796574,13894.730940150002,109.93322622000414,53079.42260808001 2025-05-21,03:02:56.000,141,11113486,114965,0,1747796575,13894.677049669997,109.99666838999838,53079.401646720005 2025-05-21,03:02:57.000,141,11113417,114925,0,1747796576,13894.683785979993,109.95437361000222,53079.34574976001 2025-05-21,03:02:58.000,141,11113391,115165,0,1747796577,13894.670313360002,109.92617709000478,53079.33876264 2025-05-21,03:02:59.000,141,11113430,114885,0,1747796578,13894.724203839993,109.91207882999879,53079.352736880006 2025-05-21,03:03:00.000,141,11113478,114885,0,1747796579,13894.784830629993,109.89093144000071,53079.331775520004 2025-05-21,03:03:01.000,141,11113440,114845,0,1747796580,13894.805039559993,109.85568579000392,53079.36671112 2025-05-21,03:03:02.000,141,11113457,114845,0,1747796581,13894.838721109998,109.81339101000049,53079.38767248 2025-05-21,03:03:03.000,141,11113464,115005,0,1747796582,13894.818512179998,109.80634188000113,53079.39465960001 2025-05-21,03:03:04.000,141,11113416,115045,0,1747796583,13894.852193729988,109.81339101000049,53079.37369824001 2025-05-21,03:03:05.000,141,11113397,114765,0,1747796584,13894.818512179998,109.77814536000369,53079.401646720005 2025-05-21,03:03:06.000,141,11113477,114725,0,1747796585,13894.798303249998,109.79224362000241,53079.34574976001 2025-05-21,03:03:07.000,141,11113476,115005,0,1747796586,13894.784830629993,109.79224362000241,53079.42260808001 2025-05-21,03:03:08.000,141,11113422,114525,0,1747796587,13894.751149080003,109.83453839999856,53079.39465960001 2025-05-21,03:03:09.000,141,11113457,114645,0,1747796588,13894.724203839993,109.83453839999856,53079.40863384 2025-05-21,03:03:10.000,141,11113432,115205,0,1747796589,13894.663577049992,109.89798057000007,53079.38767248 2025-05-21,03:03:11.000,141,11113378,115005,0,1747796590,13894.650104430002,109.89798057000007,53079.38068536 2025-05-21,03:03:12.000,141,11113431,114725,0,1747796591,13894.596213949997,109.85568579000392,53079.32478840001 2025-05-21,03:03:13.000,141,11113432,114605,0,1747796592,13894.623159189992,109.8274892699992,53079.38767248 2025-05-21,03:03:14.000,141,11113437,115045,0,1747796593,13894.582741329992,109.75699796999834,53079.36671112 2025-05-21,03:03:15.000,141,11113458,114845,0,1747796594,13894.596213949997,109.68650667000475,53079.36671112 2025-05-21,03:03:16.000,141,11113471,114645,0,1747796595,13894.623159189992,109.62306450000324,53079.36671112 2025-05-21,03:03:17.000,141,11113396,114845,0,1747796596,13894.623159189992,109.5314258100043,53079.39465960001 2025-05-21,03:03:18.000,141,11113481,114885,0,1747796597,13894.629895500002,109.45388538000407,53079.36671112 2025-05-21,03:03:19.000,141,11113490,114925,0,1747796598,13894.677049669997,109.40454147000128,53079.38068536 2025-05-21,03:03:20.000,141,11113396,114885,0,1747796599,13894.724203839993,109.33405017000041,53079.38068536 2025-05-21,03:03:21.000,141,11113368,114725,0,1747796600,13894.703994909993,109.27765712999826,53079.37369824001 2025-05-21,03:03:22.000,141,11113412,114685,0,1747796601,13894.683785979993,109.27765712999826,53079.37369824001 2025-05-21,03:03:23.000,141,11113389,115125,0,1747796602,13894.697258599997,109.26355886999954,53079.34574976001 2025-05-21,03:03:24.000,141,11113433,114925,0,1747796603,13894.697258599997,109.30585365000297,53079.38767248 2025-05-21,03:03:25.000,141,11113397,114445,0,1747796604,13894.683785979993,109.32700104000105,53079.38068536 2025-05-21,03:03:26.000,141,11113444,114925,0,1747796605,13894.643368119992,109.39044321000256,53079.31780128 2025-05-21,03:03:27.000,141,11113456,114685,0,1747796606,13894.650104430002,109.41863973,53079.38767248 2025-05-21,03:03:28.000,141,11113453,114725,0,1747796607,13894.616422879997,109.46798364000279,53079.331775520004 2025-05-21,03:03:29.000,141,11113460,114685,0,1747796608,13894.663577049992,109.55257320000237,53079.32478840001 2025-05-21,03:03:30.000,141,11113390,114925,0,1747796609,13894.576005019997,109.53847494000365,53079.33876264 2025-05-21,03:03:31.000,141,11113484,114845,0,1747796610,13894.602950259992,109.55257320000237,53079.38068536 2025-05-21,03:03:32.000,141,11113404,114765,0,1747796611,13894.582741329992,109.57372059000045,53079.36671112 2025-05-21,03:03:33.000,141,11113416,114565,0,1747796612,13894.656840739997,109.56667146000109,53079.40863384 2025-05-21,03:03:34.000,141,11113417,114885,0,1747796613,13894.656840739997,109.5314258100043,53079.40863384 2025-05-21,03:03:35.000,141,11113393,114805,0,1747796614,13894.650104430002,109.43978711999807,53079.359724 2025-05-21,03:03:36.000,141,11113468,114645,0,1747796615,13894.724203839993,109.3833940800032,53079.37369824001 2025-05-21,03:03:37.000,141,11113468,114445,0,1747796616,13894.697258599997,109.34814842999913,53079.36671112 2025-05-21,03:03:38.000,141,11113462,115005,0,1747796617,13894.744412769993,109.2847062600049,53079.4295952 2025-05-21,03:03:39.000,141,11113436,114805,0,1747796618,13894.831984799988,109.22831322000275,53079.450556560005 2025-05-21,03:03:40.000,141,11113439,114845,0,1747796619,13894.811775869988,109.18601843999932,53079.42260808001 2025-05-21,03:03:41.000,141,11113466,114885,0,1747796620,13894.825248489993,109.1719201800006,53079.47151792001 2025-05-21,03:03:42.000,141,11113463,115005,0,1747796621,13894.858930039998,109.14372366000316,53079.47151792001 2025-05-21,03:03:43.000,141,11113450,114725,0,1747796622,13894.831984799988,109.16487105000124,53079.47850504 2025-05-21,03:03:44.000,141,11113403,114765,0,1747796623,13894.798303249998,109.22831322000275,53079.47850504 2025-05-21,03:03:45.000,141,11113404,115045,0,1747796624,13894.805039559993,109.25650974000018,53079.44356944001 2025-05-21,03:03:46.000,141,11113380,114765,0,1747796625,13894.690522290002,109.30585365000297,53079.43658232 2025-05-21,03:03:47.000,141,11113398,114925,0,1747796626,13894.724203839993,109.34814842999913,53079.45754368 2025-05-21,03:03:48.000,141,11113474,114965,0,1747796627,13894.697258599997,109.41159060000064,53079.48549216 2025-05-21,03:03:49.000,141,11113463,114245,0,1747796628,13894.690522290002,109.46798364000279,53079.47151792001 2025-05-21,03:03:50.000,141,11113443,114805,0,1747796629,13894.703994909993,109.51027841999894,53079.450556560005 2025-05-21,03:03:51.000,141,11113456,115085,0,1747796630,13894.710731220002,109.5173275499983,53079.4295952 2025-05-21,03:03:52.000,141,11113455,115005,0,1747796631,13894.663577049992,109.5314258100043,53079.44356944001 2025-05-21,03:03:53.000,141,11113380,115205,0,1747796632,13894.677049669997,109.52437667999766,53079.39465960001 2025-05-21,03:03:54.000,141,11113429,114685,0,1747796633,13894.710731220002,109.50322928999958,53079.45754368 2025-05-21,03:03:55.000,141,11113421,114885,0,1747796634,13894.670313360002,109.48913103000086,53079.49247928001 2025-05-21,03:03:56.000,141,11113374,114685,0,1747796635,13894.697258599997,109.50322928999958,53079.49247928001 2025-05-21,03:03:57.000,141,11113446,114925,0,1747796636,13894.717467529998,109.46798364000279,53079.48549216 2025-05-21,03:03:58.000,141,11113390,114605,0,1747796637,13894.724203839993,109.49618016000022,53079.499466400004 2025-05-21,03:03:59.000,141,11113471,114685,0,1747796638,13894.690522290002,109.5314258100043,53079.464530799996 2025-05-21,03:04:00.000,141,11113456,114765,0,1747796639,13894.616422879997,109.53847494000365,53079.47151792001 2025-05-21,03:04:01.000,141,11113459,115005,0,1747796640,13894.576005019997,109.58076971999981,53079.450556560005 2025-05-21,03:04:02.000,141,11113405,114805,0,1747796641,13894.542323469992,109.58076971999981,53079.45754368 2025-05-21,03:04:03.000,141,11113430,114525,0,1747796642,13894.549059780002,109.60896624000452,53079.4295952 2025-05-21,03:04:04.000,141,11113452,114925,0,1747796643,13894.535587159997,109.62306450000324,53079.44356944001 2025-05-21,03:04:05.000,141,11113394,114725,0,1747796644,13894.488432990001,109.61601537000388,53079.44356944001 2025-05-21,03:04:06.000,141,11113393,114885,0,1747796645,13894.508641920002,109.59486797999853,53079.49247928001 2025-05-21,03:04:07.000,141,11113410,115045,0,1747796646,13894.501905609992,109.57372059000045,53079.464530799996 2025-05-21,03:04:08.000,141,11113414,115005,0,1747796647,13894.488432990001,109.51027841999894,53079.47151792001 2025-05-21,03:04:09.000,141,11113404,114805,0,1747796648,13894.474960369997,109.49618016000022,53079.52741488 2025-05-21,03:04:10.000,141,11113383,114685,0,1747796649,13894.515378229997,109.43978711999807,53079.499466400004 2025-05-21,03:04:11.000,141,11113436,114885,0,1747796650,13894.542323469992,109.36929582000448,53079.499466400004 2025-05-21,03:04:12.000,141,11113477,114725,0,1747796651,13894.602950259992,109.39044321000256,53079.49247928001 2025-05-21,03:04:13.000,141,11113417,114765,0,1747796652,13894.656840739997,109.35519755999849,53079.47151792001 2025-05-21,03:04:14.000,141,11113466,114925,0,1747796653,13894.670313360002,109.34109929999977,53079.43658232 2025-05-21,03:04:15.000,141,11113420,114365,0,1747796654,13894.656840739997,109.31290278000233,53079.499466400004 2025-05-21,03:04:16.000,141,11113406,115045,0,1747796655,13894.730940150002,109.32700104000105,53079.44356944001 2025-05-21,03:04:17.000,141,11113400,114885,0,1747796656,13894.730940150002,109.31290278000233,53079.464530799996 2025-05-21,03:04:18.000,141,11113490,114885,0,1747796657,13894.771358010003,109.35519755999849,53079.464530799996 2025-05-21,03:04:19.000,141,11113397,114845,0,1747796658,13894.811775869988,109.36224668999785,53079.45754368 2025-05-21,03:04:20.000,141,11113465,114765,0,1747796659,13894.798303249998,109.35519755999849,53079.43658232 2025-05-21,03:04:21.000,141,11113433,115125,0,1747796660,13894.825248489993,109.36224668999785,53079.41562096 2025-05-21,03:04:22.000,141,11113473,114605,0,1747796661,13894.818512179998,109.35519755999849,53079.49247928001 2025-05-21,03:04:23.000,141,11113467,114685,0,1747796662,13894.825248489993,109.39044321000256,53079.43658232 2025-05-21,03:04:24.000,141,11113480,114925,0,1747796663,13894.885875279993,109.39749234000192,53079.40863384 2025-05-21,03:04:25.000,141,11113496,115005,0,1747796664,13894.906084209993,109.3833940800032,53079.41562096 2025-05-21,03:04:26.000,141,11113414,114685,0,1747796665,13894.939765759998,109.37634495000384,53079.40863384 2025-05-21,03:04:27.000,141,11113371,114885,0,1747796666,13895.000392549999,109.35519755999849,53079.450556560005 2025-05-21,03:04:28.000,141,11113471,114965,0,1747796667,13894.986919929994,109.33405017000041,53079.39465960001 2025-05-21,03:04:29.000,141,11113503,114965,0,1747796668,13895.007128859994,109.34814842999913,53079.47151792001 2025-05-21,03:04:30.000,141,11113418,114765,0,1747796669,13894.986919929994,109.34814842999913,53079.450556560005 2025-05-21,03:04:31.000,141,11113437,115045,0,1747796670,13895.034074099989,109.36224668999785,53079.450556560005 2025-05-21,03:04:32.000,141,11113481,114845,0,1747796671,13895.034074099989,109.40454147000128,53079.41562096 2025-05-21,03:04:33.000,141,11113452,115125,0,1747796672,13895.09470088999,109.41863973,53079.49247928001 2025-05-21,03:04:34.000,141,11113440,115045,0,1747796673,13895.11490981999,109.43978711999807,53079.45754368 2025-05-21,03:04:35.000,141,11113396,114725,0,1747796674,13895.12164613,109.44683625000471,53079.44356944001 2025-05-21,03:04:36.000,141,11113467,114765,0,1747796675,13895.148591369994,109.49618016000022,53079.45754368 2025-05-21,03:04:37.000,141,11113382,114925,0,1747796676,13895.189009229995,109.4820819000015,53079.48549216 2025-05-21,03:04:38.000,141,11113442,114725,0,1747796677,13895.209218159995,109.47503277000214,53079.464530799996 2025-05-21,03:04:39.000,141,11113471,114565,0,1747796678,13895.23616339999,109.49618016000022,53079.48549216 2025-05-21,03:04:40.000,141,11113413,114925,0,1747796679,13895.20248185,109.47503277000214,53079.4295952 2025-05-21,03:04:41.000,141,11113425,114445,0,1747796680,13895.28331757,109.5173275499983,53079.45754368 2025-05-21,03:04:42.000,141,11113451,114885,0,1747796681,13895.27658125999,109.50322928999958,53079.45754368 2025-05-21,03:04:43.000,141,11113464,114805,0,1747796682,13895.34394436,109.48913103000086,53079.464530799996 2025-05-21,03:04:44.000,141,11113360,114885,0,1747796683,13895.32373543,109.53847494000365,53079.48549216 2025-05-21,03:04:45.000,141,11113449,114685,0,1747796684,13895.32373543,109.52437667999766,53079.450556560005 2025-05-21,03:04:46.000,141,11113485,114805,0,1747796685,13895.350680669995,109.55962233000173,53079.47151792001 2025-05-21,03:04:47.000,141,11113479,114965,0,1747796686,13895.310262809995,109.58076971999981,53079.44356944001 2025-05-21,03:04:48.000,141,11113426,114765,0,1747796687,13895.29679018999,109.60896624000452,53079.450556560005 2025-05-21,03:04:49.000,141,11113469,114885,0,1747796688,13895.25637232999,109.63716276000196,53079.38068536 2025-05-21,03:04:50.000,141,11113408,114845,0,1747796689,13895.168800299994,109.68650667000475,53079.44356944001 2025-05-21,03:04:51.000,141,11113472,114805,0,1747796690,13895.09470088999,109.6935558000041,53079.42260808001 2025-05-21,03:04:52.000,141,11113385,114605,0,1747796691,13895.05428302999,109.72175232000154,53079.41562096 2025-05-21,03:04:53.000,141,11113466,114885,0,1747796692,13894.959974689998,109.7288014500009,53079.31081416 2025-05-21,03:04:55.000,141,11113455,114765,0,1747796694,13894.959974689998,109.73585058000026,53079.38068536 2025-05-21,03:04:56.000,141,11113414,115045,0,1747796695,13894.919556829998,109.7288014500009,53079.41562096 2025-05-21,03:04:57.000,141,11113474,114725,0,1747796696,13894.892611589989,109.70765406000282,53079.38068536 2025-05-21,03:04:58.000,141,11113374,114405,0,1747796697,13894.892611589989,109.68650667000475,53079.352736880006 2025-05-21,03:04:59.000,141,11113422,114925,0,1747796698,13894.845457419993,109.64421189000132,53079.38068536 2025-05-21,03:05:00.000,141,11113442,114525,0,1747796699,13894.811775869988,109.64421189000132,53079.38068536 2025-05-21,03:05:01.000,141,11113481,114725,0,1747796700,13894.818512179998,109.6653592799994,53079.37369824001 2025-05-21,03:05:02.000,141,11113439,114845,0,1747796701,13894.784830629993,109.60896624000452,53079.37369824001 2025-05-21,03:05:03.000,141,11113415,115005,0,1747796702,13894.811775869988,109.60191710999788,53079.39465960001 2025-05-21,03:05:04.000,141,11113400,114845,0,1747796703,13894.751149080003,109.56667146000109,53079.38068536 2025-05-21,03:05:05.000,141,11113465,114845,0,1747796704,13894.751149080003,109.5173275499983,53079.352736880006 2025-05-21,03:05:06.000,141,11113430,114885,0,1747796705,13894.737676459998,109.5314258100043,53079.33876264 2025-05-21,03:05:07.000,141,11113450,114645,0,1747796706,13894.744412769993,109.48913103000086,53079.359724 2025-05-21,03:05:08.000,141,11113470,115045,0,1747796707,13894.771358010003,109.48913103000086,53079.2898528 2025-05-21,03:05:09.000,141,11113495,114525,0,1747796708,13894.751149080003,109.4820819000015,53079.30382704001 2025-05-21,03:05:10.000,141,11113500,114725,0,1747796709,13894.724203839993,109.43273798999871,53079.26190432 2025-05-21,03:05:11.000,141,11113497,114885,0,1747796710,13894.677049669997,109.44683625000471,53079.26190432 2025-05-21,03:05:12.000,141,11113433,114765,0,1747796711,13894.717467529998,109.46093451000343,53079.233955840005 2025-05-21,03:05:13.000,141,11113401,114565,0,1747796712,13894.717467529998,109.47503277000214,53079.24793008 2025-05-21,03:05:14.000,141,11113466,114885,0,1747796713,13894.703994909993,109.46798364000279,53079.15709752001 2025-05-21,03:05:15.000,141,11113406,114565,0,1747796714,13894.697258599997,109.46093451000343,53079.19902024 2025-05-21,03:05:16.000,141,11113478,114765,0,1747796715,13894.710731220002,109.4820819000015,53079.22696872001 2025-05-21,03:05:17.000,141,11113428,114885,0,1747796716,13894.697258599997,109.47503277000214,53079.185046000006 2025-05-21,03:05:18.000,141,11113375,114885,0,1747796717,13894.690522290002,109.5173275499983,53079.15709752001 2025-05-21,03:05:19.000,141,11113416,114845,0,1747796718,13894.663577049992,109.46093451000343,53079.05927784001 2025-05-21,03:05:20.000,141,11113438,114805,0,1747796719,13894.663577049992,109.46798364000279,53079.10818768001 2025-05-21,03:05:21.000,141,11113455,114605,0,1747796720,13894.636631809997,109.43273798999871,53079.0802392 2025-05-21,03:05:22.000,141,11113482,114605,0,1747796721,13894.636631809997,109.42568885999935,53079.0802392 2025-05-21,03:05:23.000,141,11113410,114845,0,1747796722,13894.636631809997,109.40454147000128,53079.10120056 2025-05-21,03:05:24.000,141,11113463,115045,0,1747796723,13894.609686570002,109.34814842999913,53079.03132936 2025-05-21,03:05:25.000,141,11113468,114725,0,1747796724,13894.569268710002,109.33405017000041,53079.03132936 2025-05-21,03:05:26.000,141,11113451,114965,0,1747796725,13894.555796089997,109.35519755999849,53079.017355120006 2025-05-21,03:05:27.000,141,11113419,115045,0,1747796726,13894.522114539992,109.33405017000041,53078.996393760004 2025-05-21,03:05:28.000,141,11113448,114925,0,1747796727,13894.522114539992,109.32700104000105,53078.96844528001 2025-05-21,03:05:29.000,141,11113429,114725,0,1747796728,13894.474960369997,109.36224668999785,53078.98940664001 2025-05-21,03:05:30.000,141,11113472,114885,0,1747796729,13894.380652029991,109.36224668999785,53078.9754324 2025-05-21,03:05:31.000,141,11113391,114765,0,1747796730,13894.340234169991,109.35519755999849,53078.95447104 2025-05-21,03:05:32.000,141,11113464,114565,0,1747796731,13894.30655262,109.36224668999785,53078.95447104 2025-05-21,03:05:33.000,141,11113452,114685,0,1747796732,13894.24592583,109.34814842999913,53078.92652256 2025-05-21,03:05:34.000,141,11113454,114885,0,1747796733,13894.171826419995,109.34109929999977,53078.86363848 2025-05-21,03:05:35.000,141,11113462,114845,0,1747796734,13894.14488118,109.36224668999785,53078.89158696001 2025-05-21,03:05:36.000,141,11113467,115005,0,1747796735,13894.10446332,109.3833940800032,53078.88459984 2025-05-21,03:05:37.000,141,11113481,114885,0,1747796736,13894.05730914999,109.41863973,53078.80774152 2025-05-21,03:05:38.000,141,11113412,114845,0,1747796737,13893.989946049995,109.46798364000279,53078.81472864 2025-05-21,03:05:39.000,141,11113455,114645,0,1747796738,13893.99668235999,109.48913103000086,53078.793767279996 2025-05-21,03:05:40.000,141,11113454,114765,0,1747796739,13893.92258295,109.5314258100043,53078.77280592001 2025-05-21,03:05:41.000,141,11113415,114685,0,1747796740,13893.888901399994,109.60896624000452,53078.68896048 2025-05-21,03:05:42.000,141,11113493,114965,0,1747796741,13893.87542877999,109.65831015000003,53078.71690896 2025-05-21,03:05:43.000,141,11113477,114925,0,1747796742,13893.848483539994,109.70060493000346,53078.661012000004 2025-05-21,03:05:44.000,141,11113408,114685,0,1747796743,13893.83501091999,109.74994883999898,53078.67498624001 2025-05-21,03:05:45.000,141,11113467,114885,0,1747796744,13893.781120439999,109.81339101000049,53078.66799912 2025-05-21,03:05:46.000,141,11113389,115045,0,1747796745,13893.740702579998,109.81339101000049,53078.63306352001 2025-05-21,03:05:47.000,141,11113436,114845,0,1747796746,13893.733966269989,109.83453839999856,53078.63306352001 2025-05-21,03:05:48.000,141,11113478,114805,0,1747796747,13893.700284719998,109.8274892699992,53078.5911408 2025-05-21,03:05:49.000,141,11113510,114845,0,1747796748,13893.680075789998,109.8274892699992,53078.563192320005 2025-05-21,03:05:50.000,141,11113475,114965,0,1747796749,13893.626185309993,109.82044013999985,53078.57017944 2025-05-21,03:05:51.000,141,11113421,114765,0,1747796750,13893.632921619988,109.84863666000456,53078.50030824 2025-05-21,03:05:52.000,141,11113470,114805,0,1747796751,13893.612712689988,109.84158752999792,53078.444411280005 2025-05-21,03:05:53.000,141,11113437,114885,0,1747796752,13893.565558519993,109.79929275000177,53078.50729536001 2025-05-21,03:05:54.000,141,11113400,114605,0,1747796753,13893.552085900003,109.77109623000433,53078.4513984 2025-05-21,03:05:55.000,141,11113481,114885,0,1747796754,13893.552085900003,109.74994883999898,53078.43043704 2025-05-21,03:05:56.000,141,11113509,114885,0,1747796755,13893.545349589993,109.78519449000305,53078.38851432001 2025-05-21,03:05:57.000,141,11113430,114965,0,1747796756,13893.518404349998,109.75699796999834,53078.38851432001 2025-05-21,03:05:58.000,141,11113455,114925,0,1747796757,13893.518404349998,109.84158752999792,53078.41646280001 2025-05-21,03:05:59.000,141,11113421,114885,0,1747796758,13893.464513869993,109.83453839999856,53078.31864312001 2025-05-21,03:06:00.000,141,11113421,115005,0,1747796759,13893.430832320002,109.88388231000135,53078.325630240004 2025-05-21,03:06:01.000,141,11113490,114805,0,1747796760,13893.343260289992,109.86273492000328,53078.325630240004 2025-05-21,03:06:02.000,141,11113429,114805,0,1747796761,13893.336523979997,109.90502969999943,53078.26973328001 2025-05-21,03:06:03.000,141,11113433,115005,0,1747796762,13893.242215639992,109.94732448000286,53078.290694639996 2025-05-21,03:06:04.000,141,11113447,114525,0,1747796763,13893.222006709992,109.9755210000003,53078.25575904 2025-05-21,03:06:05.000,141,11113491,114645,0,1747796764,13893.154643609996,109.92617709000478,53078.25575904 2025-05-21,03:06:06.000,141,11113504,114725,0,1747796765,13893.094016819996,109.9402753500035,53078.26274616 2025-05-21,03:06:07.000,141,11113487,114685,0,1747796766,13893.02665372,109.93322622000414,53078.23479768 2025-05-21,03:06:08.000,141,11113502,114645,0,1747796767,13892.972763239995,109.92617709000478,53078.18588784 2025-05-21,03:06:09.000,141,11113417,115005,0,1747796768,13892.93908168999,109.90502969999943,53078.18588784 2025-05-21,03:06:10.000,141,11113417,114885,0,1747796769,13892.871718589995,109.85568579000392,53078.08108104001 2025-05-21,03:06:11.000,141,11113429,114685,0,1747796770,13892.82456442,109.85568579000392,53078.04614544 2025-05-21,03:06:12.000,141,11113405,115005,0,1747796771,13892.80435549,109.81339101000049,53078.04614544 2025-05-21,03:06:13.000,141,11113439,114645,0,1747796772,13892.770673939995,109.8274892699992,53077.98326136001 2025-05-21,03:06:14.000,141,11113431,114645,0,1747796773,13892.68310191,109.77814536000369,53077.91339016001 2025-05-21,03:06:15.000,141,11113395,114965,0,1747796774,13892.622475119999,109.79929275000177,53077.91339016001 2025-05-21,03:06:16.000,141,11113474,114565,0,1747796775,13892.602266189999,109.82044013999985,53077.86448032001 2025-05-21,03:06:17.000,141,11113459,114725,0,1747796776,13892.555112019989,109.85568579000392,53077.85050608 2025-05-21,03:06:18.000,141,11113486,115045,0,1747796777,13892.521430469998,109.84158752999792,53077.76666064001 2025-05-21,03:06:19.000,141,11113377,114645,0,1747796778,13892.460803679998,109.84863666000456,53077.675828080006 2025-05-21,03:06:20.000,141,11113485,114885,0,1747796779,13892.433858439988,109.88388231000135,53077.71775080001 2025-05-21,03:06:21.000,141,11113452,114605,0,1747796780,13892.359759029998,109.88388231000135,53077.6828152 2025-05-21,03:06:22.000,141,11113463,114725,0,1747796781,13892.339550099998,109.91207882999879,53077.654866720004 2025-05-21,03:06:23.000,141,11113435,114845,0,1747796782,13892.319341169998,109.91207882999879,53077.612944 2025-05-21,03:06:24.000,141,11113401,115045,0,1747796783,13892.305868549993,109.89093144000071,53077.605956880005 2025-05-21,03:06:25.000,141,11113423,114965,0,1747796784,13892.285659619993,109.876833180002,53077.557047040005 2025-05-21,03:06:26.000,141,11113449,114725,0,1747796785,13892.299132239998,109.86273492000328,53077.57102128 2025-05-21,03:06:27.000,141,11113453,114965,0,1747796786,13892.278923309997,109.86273492000328,53077.508137200006 2025-05-21,03:06:28.000,141,11113489,114925,0,1747796787,13892.278923309997,109.8274892699992,53077.53608568 2025-05-21,03:06:29.000,141,11113436,114805,0,1747796788,13892.312604860002,109.8274892699992,53077.43127888001 2025-05-21,03:06:30.000,141,11113471,114645,0,1747796789,13892.305868549993,109.8274892699992,53077.4033304 2025-05-21,03:06:31.000,141,11113425,114525,0,1747796790,13892.332813790003,109.78519449000305,53077.37538192 2025-05-21,03:06:32.000,141,11113401,114645,0,1747796791,13892.366495339993,109.74994883999898,53077.3683948 2025-05-21,03:06:33.000,141,11113415,114885,0,1747796792,13892.339550099998,109.7640470999977,53077.36140768001 2025-05-21,03:06:34.000,141,11113461,114685,0,1747796793,13892.326077479993,109.74289970999962,53077.25660088 2025-05-21,03:06:35.000,141,11113430,114725,0,1747796794,13892.326077479993,109.7288014500009,53077.26358800001 2025-05-21,03:06:36.000,141,11113478,114645,0,1747796795,13892.285659619993,109.73585058000026,53077.27756224 2025-05-21,03:06:37.000,141,11113457,114845,0,1747796796,13892.258714379997,109.72175232000154,53077.18672968 2025-05-21,03:06:38.000,141,11113482,114685,0,1747796797,13892.225032829992,109.7288014500009,53077.172755440006 2025-05-21,03:06:39.000,141,11113450,114925,0,1747796798,13892.191351280002,109.74994883999898,53077.13781984 2025-05-21,03:06:40.000,141,11113474,114925,0,1747796799,13892.164406039992,109.72175232000154,53077.12384560001 2025-05-21,03:06:41.000,141,11113430,114765,0,1747796800,13892.090306630002,109.71470319000218,53077.06096152 2025-05-21,03:06:42.000,141,11113438,114725,0,1747796801,13892.103779249992,109.71470319000218,53077.053974400005 2025-05-21,03:06:43.000,141,11113392,114885,0,1747796802,13892.090306630002,109.71470319000218,53077.005064560006 2025-05-21,03:06:44.000,141,11113412,114885,0,1747796803,13892.063361389992,109.70060493000346,53076.935193360005 2025-05-21,03:06:45.000,141,11113439,114805,0,1747796804,13892.056625079997,109.6935558000041,53076.97012896 2025-05-21,03:06:46.000,141,11113484,114605,0,1747796805,13892.029679840001,109.65831015000003,53076.90025776 2025-05-21,03:06:47.000,141,11113445,115085,0,1747796806,13892.049888770001,109.65831015000003,53076.90025776 2025-05-21,03:06:48.000,141,11113451,114445,0,1747796807,13892.083570319992,109.67240840999875,53076.8443608 2025-05-21,03:06:49.000,141,11113435,114725,0,1747796808,13892.110515560002,109.67945753999811,53076.8443608 2025-05-21,03:06:50.000,141,11113492,114565,0,1747796809,13892.130724490002,109.67945753999811,53076.78147672001 2025-05-21,03:06:51.000,141,11113490,114605,0,1747796810,13892.157669729997,109.67945753999811,53076.83038656001 2025-05-21,03:06:52.000,141,11113438,114605,0,1747796811,13892.177878659997,109.71470319000218,53076.75352824 2025-05-21,03:06:53.000,141,11113427,114725,0,1747796812,13892.171142350002,109.74994883999898,53076.767502480005 2025-05-21,03:06:54.000,141,11113413,114765,0,1747796813,13892.272187000002,109.7640470999977,53076.73955400001 2025-05-21,03:06:55.000,141,11113416,114805,0,1747796814,13892.278923309997,109.78519449000305,53076.74654112 2025-05-21,03:06:56.000,141,11113450,114685,0,1747796815,13892.346286409993,109.79224362000241,53076.69763128 2025-05-21,03:06:57.000,141,11113455,114845,0,1747796816,13892.339550099998,109.83453839999856,53076.68365704 2025-05-21,03:06:58.000,141,11113442,114845,0,1747796817,13892.359759029998,109.85568579000392,53076.64173432001 2025-05-21,03:06:59.000,141,11113445,114685,0,1747796818,13892.353022719988,109.84158752999792,53076.65570856 2025-05-21,03:07:00.000,141,11113406,114965,0,1747796819,13892.305868549993,109.86273492000328,53076.67666992 2025-05-21,03:07:01.000,141,11113485,114565,0,1747796820,13892.359759029998,109.90502969999943,53076.64173432001 2025-05-21,03:07:02.000,141,11113450,114725,0,1747796821,13892.400176889998,109.84863666000456,53076.65570856 2025-05-21,03:07:03.000,141,11113450,114765,0,1747796822,13892.353022719988,109.90502969999943,53076.62077296001 2025-05-21,03:07:04.000,141,11113449,114885,0,1747796823,13892.319341169998,109.92617709000478,53076.6347472 2025-05-21,03:07:05.000,141,11113448,114685,0,1747796824,13892.386704269993,109.91207882999879,53076.61378584001 2025-05-21,03:07:06.000,141,11113450,114725,0,1747796825,13892.346286409993,109.91912795999815,53076.7046184 2025-05-21,03:07:07.000,141,11113484,114765,0,1747796826,13892.332813790003,109.91912795999815,53076.62776008 2025-05-21,03:07:08.000,141,11113495,114685,0,1747796827,13892.359759029998,109.92617709000478,53076.65570856 2025-05-21,03:07:09.000,141,11113442,114525,0,1747796828,13892.413649509988,109.94732448000286,53076.564876 2025-05-21,03:07:10.000,141,11113489,114685,0,1747796829,13892.406913199993,109.94732448000286,53076.648721440004 2025-05-21,03:07:11.000,141,11113511,114685,0,1747796830,13892.400176889998,109.95437361000222,53076.62077296001 2025-05-21,03:07:12.000,141,11113479,114765,0,1747796831,13892.427122129993,109.9402753500035,53076.58583736 2025-05-21,03:07:13.000,141,11113447,114765,0,1747796832,13892.460803679998,109.86978405000264,53076.501991920006 2025-05-21,03:07:14.000,141,11113397,114605,0,1747796833,13892.487748919993,109.88388231000135,53076.53692752 2025-05-21,03:07:15.000,141,11113424,114885,0,1747796834,13892.534903089989,109.8274892699992,53076.53692752 2025-05-21,03:07:16.000,141,11113460,114765,0,1747796835,13892.582057259999,109.8274892699992,53076.550901760005 2025-05-21,03:07:17.000,141,11113510,114725,0,1747796836,13892.67636559999,109.82044013999985,53076.51596616 2025-05-21,03:07:18.000,141,11113485,114725,0,1747796837,13892.73699238999,109.83453839999856,53076.55788888 2025-05-21,03:07:19.000,141,11113368,114605,0,1747796838,13892.82456442,109.79224362000241,53076.52295328001 2025-05-21,03:07:20.000,141,11113509,114765,0,1747796839,13892.831300729995,109.77109623000433,53076.51596616 2025-05-21,03:07:21.000,141,11113471,114805,0,1747796840,13892.912136449995,109.74289970999962,53076.5299404 2025-05-21,03:07:22.000,141,11113423,114725,0,1747796841,13892.99970847999,109.79224362000241,53076.57186312001 2025-05-21,03:07:23.000,141,11113427,114765,0,1747796842,13893.02665372,109.80634188000113,53076.55788888 2025-05-21,03:07:24.000,141,11113398,114285,0,1747796843,13893.08728051,109.79224362000241,53076.57186312001 2025-05-21,03:07:25.000,141,11113451,114765,0,1747796844,13893.120962059991,109.83453839999856,53076.55788888 2025-05-21,03:07:26.000,141,11113426,114765,0,1747796845,13893.120962059991,109.86978405000264,53076.599811600005 2025-05-21,03:07:27.000,141,11113510,114685,0,1747796846,13893.10748944,109.91912795999815,53076.57186312001 2025-05-21,03:07:28.000,141,11113468,114925,0,1747796847,13893.114225749996,109.94732448000286,53076.61378584001 2025-05-21,03:07:29.000,141,11113444,114765,0,1747796848,13893.181588849991,110.01076665000437,53076.6347472 2025-05-21,03:07:30.000,141,11113503,115005,0,1747796849,13893.201797779991,110.03896317000181,53076.61378584001 2025-05-21,03:07:31.000,141,11113475,115125,0,1747796850,13893.275897189997,110.06715968999924,53076.62077296001 2025-05-21,03:07:32.000,141,11113425,115005,0,1747796851,13893.296106119997,110.10945447000267,53076.6347472 2025-05-21,03:07:33.000,141,11113434,114685,0,1747796852,13893.302842429992,110.06715968999924,53076.62776008 2025-05-21,03:07:34.000,141,11113384,114645,0,1747796853,13893.316315049997,110.10240534000332,53076.65570856 2025-05-21,03:07:35.000,141,11113453,114885,0,1747796854,13893.370205530002,110.13060186000075,53076.62077296001 2025-05-21,03:07:36.000,141,11113470,114925,0,1747796855,13893.417359699997,110.08125794999796,53076.62776008 2025-05-21,03:07:37.000,141,11113497,114605,0,1747796856,13893.477986489997,110.11650360000203,53076.64173432001 2025-05-21,03:07:38.000,141,11113453,114805,0,1747796857,13893.504931729993,110.13765099000011,53076.7046184 2025-05-21,03:07:39.000,141,11113459,114445,0,1747796858,13893.572294829988,110.13765099000011,53076.7046184 2025-05-21,03:07:40.000,141,11113510,114845,0,1747796859,13893.659866859998,110.15174924999883,53076.669682800006 2025-05-21,03:07:41.000,141,11113473,115205,0,1747796860,13893.666603169993,110.08125794999796,53076.72557976 2025-05-21,03:07:42.000,141,11113449,114845,0,1747796861,13893.740702579998,110.10240534000332,53076.7046184 2025-05-21,03:07:43.000,141,11113440,115045,0,1747796862,13893.747438889994,110.09535621000396,53076.73256688 2025-05-21,03:07:44.000,141,11113484,114725,0,1747796863,13893.774384129989,110.11650360000203,53076.69064416001 2025-05-21,03:07:45.000,141,11113448,114645,0,1747796864,13893.801329369999,110.09535621000396,53076.69064416001 2025-05-21,03:07:46.000,141,11113457,114725,0,1747796865,13893.801329369999,110.0883070800046,53076.7744896 2025-05-21,03:07:47.000,141,11113491,114725,0,1747796866,13893.841747229999,110.0883070800046,53076.74654112 2025-05-21,03:07:48.000,141,11113494,114845,0,1747796867,13893.87542877999,110.10240534000332,53076.78846384001 2025-05-21,03:07:49.000,141,11113436,114685,0,1747796868,13893.87542877999,110.10945447000267,53076.74654112 2025-05-21,03:07:50.000,141,11113454,114805,0,1747796869,13893.89563770999,110.11650360000203,53076.816412320004 2025-05-21,03:07:51.000,141,11113441,114805,0,1747796870,13893.929319259994,110.11650360000203,53076.83038656001 2025-05-21,03:07:52.000,141,11113492,115165,0,1747796871,13893.95626449999,110.11650360000203,53076.82339944 2025-05-21,03:07:53.000,141,11113456,114845,0,1747796872,13894.00341867,110.10240534000332,53076.78147672001 2025-05-21,03:07:54.000,141,11113379,114845,0,1747796873,13893.99668235999,110.0883070800046,53076.82339944 2025-05-21,03:07:55.000,141,11113451,114645,0,1747796874,13894.03710021999,110.06715968999924,53076.80243808 2025-05-21,03:07:56.000,141,11113447,114485,0,1747796875,13894.010154979995,110.06715968999924,53076.83038656001 2025-05-21,03:07:57.000,141,11113427,114605,0,1747796876,13894.0236276,110.03191404000245,53076.816412320004 2025-05-21,03:07:58.000,141,11113494,114845,0,1747796877,13894.04383653,110.01781578000373,53076.82339944 2025-05-21,03:07:59.000,141,11113422,114445,0,1747796878,13894.06404546,109.9755210000003,53076.76051536001 2025-05-21,03:08:00.000,141,11113447,114845,0,1747796879,13894.10446332,109.98257012999966,53076.837373680006 2025-05-21,03:08:01.000,141,11113501,114685,0,1747796880,13894.10446332,109.90502969999943,53076.82339944 2025-05-21,03:08:02.000,141,11113474,114685,0,1747796881,13894.05730914999,109.91207882999879,53076.80243808 2025-05-21,03:08:03.000,141,11113489,114645,0,1747796882,13894.09772700999,109.92617709000478,53076.80243808 2025-05-21,03:08:04.000,141,11113515,115045,0,1747796883,13894.12467225,109.92617709000478,53076.79545096 2025-05-21,03:08:05.000,141,11113452,114525,0,1747796884,13894.090990699995,109.92617709000478,53076.78846384001 2025-05-21,03:08:06.000,141,11113457,114685,0,1747796885,13894.14488118,109.93322622000414,53076.82339944 2025-05-21,03:08:07.000,141,11113488,114765,0,1747796886,13894.192035349995,109.876833180002,53076.80243808 2025-05-21,03:08:08.000,141,11113465,114845,0,1747796887,13894.21898058999,109.84158752999792,53076.78147672001 2025-05-21,03:08:09.000,141,11113420,114885,0,1747796888,13894.279607379991,109.8274892699992,53076.767502480005 2025-05-21,03:08:10.000,141,11113502,114885,0,1747796889,13894.320025239991,109.83453839999856,53076.75352824 2025-05-21,03:08:11.000,141,11113467,114805,0,1747796890,13894.407597270001,109.84158752999792,53076.80942520001 2025-05-21,03:08:12.000,141,11113441,115045,0,1747796891,13894.441278819992,109.86273492000328,53076.79545096 2025-05-21,03:08:13.000,141,11113485,114685,0,1747796892,13894.468224060001,109.8274892699992,53076.78846384001 2025-05-21,03:08:14.000,141,11113404,114765,0,1747796893,13894.454751439996,109.83453839999856,53076.78147672001 2025-05-21,03:08:15.000,141,11113402,114485,0,1747796894,13894.468224060001,109.86273492000328,53076.80942520001 2025-05-21,03:08:16.000,141,11113420,114685,0,1747796895,13894.481696679992,109.89798057000007,53076.83038656001 2025-05-21,03:08:17.000,141,11113440,114885,0,1747796896,13894.542323469992,109.95437361000222,53076.80942520001 2025-05-21,03:08:18.000,141,11113461,114885,0,1747796897,13894.562532399992,109.91912795999815,53076.85833504001 2025-05-21,03:08:19.000,141,11113427,114845,0,1747796898,13894.609686570002,109.91207882999879,53076.8443608 2025-05-21,03:08:20.000,141,11113488,114605,0,1747796899,13894.629895500002,109.92617709000478,53076.83038656001 2025-05-21,03:08:21.000,141,11113456,114885,0,1747796900,13894.690522290002,109.93322622000414,53076.82339944 2025-05-21,03:08:22.000,141,11113467,114805,0,1747796901,13894.737676459998,109.91207882999879,53076.837373680006 2025-05-21,03:08:23.000,141,11113464,114925,0,1747796902,13894.764621699993,109.92617709000478,53076.85134792 2025-05-21,03:08:24.000,141,11113466,115005,0,1747796903,13894.865666349993,109.89798057000007,53076.86532216 2025-05-21,03:08:25.000,141,11113424,115045,0,1747796904,13894.919556829998,109.90502969999943,53076.92121912 2025-05-21,03:08:26.000,141,11113426,114845,0,1747796905,13894.973447309989,109.86978405000264,53076.935193360005 2025-05-21,03:08:27.000,141,11113467,114845,0,1747796906,13895.047546719994,109.84158752999792,53076.92820624001 2025-05-21,03:08:28.000,141,11113404,114845,0,1747796907,13895.12164613,109.84863666000456,53076.984103200004 2025-05-21,03:08:29.000,141,11113473,114845,0,1747796908,13895.21595446999,109.8274892699992,53076.97711608001 2025-05-21,03:08:30.000,141,11113459,114685,0,1747796909,13895.33720804999,109.86273492000328,53077.005064560006 2025-05-21,03:08:31.000,141,11113529,114525,0,1747796910,13895.45846162999,109.84158752999792,53076.99807744001 2025-05-21,03:08:32.000,141,11113477,114805,0,1747796911,13895.613396759996,109.86978405000264,53077.005064560006 2025-05-21,03:08:33.000,141,11113494,114685,0,1747796912,13895.687496170001,109.88388231000135,53077.01205168 2025-05-21,03:08:34.000,141,11113473,114805,0,1747796913,13895.802013439992,109.876833180002,53077.08192288 2025-05-21,03:08:35.000,141,11113431,114765,0,1747796914,13895.849167610002,109.95437361000222,53077.08891 2025-05-21,03:08:36.000,141,11113470,114925,0,1747796915,13895.936739639998,109.96847187000094,53077.17974256 2025-05-21,03:08:37.000,141,11113402,114725,0,1747796916,13895.970421190003,109.99666838999838,53077.13781984 2025-05-21,03:08:38.000,141,11113417,114925,0,1747796917,13896.098411079998,109.99666838999838,53077.16576832001 2025-05-21,03:08:39.000,141,11113425,114805,0,1747796918,13896.192719419989,110.04601230000117,53077.24262664001 2025-05-21,03:08:40.000,141,11113467,114685,0,1747796919,13896.239873589999,110.03896317000181,53077.2286524 2025-05-21,03:08:41.000,141,11113473,114965,0,1747796920,13896.33418192999,110.06011055999988,53077.221665280005 2025-05-21,03:08:42.000,141,11113462,114405,0,1747796921,13896.43522657999,110.08125794999796,53077.28454936001 2025-05-21,03:08:43.000,141,11113442,114925,0,1747796922,13896.52279861,110.03896317000181,53077.33345920001 2025-05-21,03:08:44.000,141,11113497,114925,0,1747796923,13896.5834254,110.03896317000181,53077.37538192 2025-05-21,03:08:45.000,141,11113422,114885,0,1747796924,13896.670997429996,110.03191404000245,53077.3683948 2025-05-21,03:08:46.000,141,11113441,114525,0,1747796925,13896.758569459991,110.02486491000309,53077.45224024001 2025-05-21,03:08:47.000,141,11113422,115005,0,1747796926,13896.852877799996,110.02486491000309,53077.55005992001 2025-05-21,03:08:48.000,141,11113429,114885,0,1747796927,13896.974131379997,109.99666838999838,53077.56403416 2025-05-21,03:08:49.000,141,11113423,114725,0,1747796928,13897.021285549992,109.95437361000222,53077.58499552 2025-05-21,03:08:50.000,141,11113499,114805,0,1747796929,13897.162748059993,109.99666838999838,53077.612944 2025-05-21,03:08:51.000,141,11113450,114925,0,1747796930,13897.203165919993,109.99666838999838,53077.70377656 2025-05-21,03:08:52.000,141,11113449,114925,0,1747796931,13897.297474259998,110.01781578000373,53077.66185384 2025-05-21,03:08:53.000,141,11113456,114845,0,1747796932,13897.344628429993,110.02486491000309,53077.73172504 2025-05-21,03:08:54.000,141,11113486,114805,0,1747796933,13897.411991529989,110.03191404000245,53077.76666064001 2025-05-21,03:08:55.000,141,11113422,114645,0,1747796934,13897.479354629999,110.01781578000373,53077.80159624 2025-05-21,03:08:56.000,141,11113419,114765,0,1747796935,13897.53998142,110.00371751999774,53077.843518960006 2025-05-21,03:08:57.000,141,11113416,114645,0,1747796936,13897.59387189999,110.02486491000309,53077.8574932 2025-05-21,03:08:58.000,141,11113469,115045,0,1747796937,13897.69491654999,110.01781578000373,53077.89941592 2025-05-21,03:08:59.000,141,11113483,114605,0,1747796938,13897.65449868999,109.98257012999966,53077.94832576 2025-05-21,03:09:00.000,141,11113435,115045,0,1747796939,13897.75554333999,109.99666838999838,53077.95531288001 2025-05-21,03:09:01.000,141,11113430,115245,0,1747796940,13897.84311537,109.96847187000094,53077.96230000001 2025-05-21,03:09:02.000,141,11113491,114685,0,1747796941,13897.8633243,109.9755210000003,53078.01819696 2025-05-21,03:09:03.000,141,11113426,114845,0,1747796942,13897.890269539996,109.93322622000414,53078.05313256001 2025-05-21,03:09:04.000,141,11113438,115165,0,1747796943,13897.96436895,109.95437361000222,53078.08108104001 2025-05-21,03:09:05.000,141,11113456,114845,0,1747796944,13897.98457788,109.96847187000094,53078.10204240001 2025-05-21,03:09:06.000,141,11113481,114685,0,1747796945,13898.072149909996,109.9402753500035,53078.17191360001 2025-05-21,03:09:07.000,141,11113470,114725,0,1747796946,13898.119304079992,109.94732448000286,53078.178900720006 2025-05-21,03:09:08.000,141,11113478,114925,0,1747796947,13898.206876110002,109.9402753500035,53078.25575904 2025-05-21,03:09:09.000,141,11113495,114685,0,1747796948,13898.240557659992,109.94732448000286,53078.24877192001 2025-05-21,03:09:10.000,141,11113419,114965,0,1747796949,13898.301184449992,110.00371751999774,53078.26274616 2025-05-21,03:09:11.000,141,11113414,114805,0,1747796950,13898.395492789998,109.96142274000158,53078.30466888 2025-05-21,03:09:12.000,141,11113391,115005,0,1747796951,13898.422438029993,109.94732448000286,53078.30466888 2025-05-21,03:09:13.000,141,11113464,114805,0,1747796952,13898.469592199988,109.95437361000222,53078.3815272 2025-05-21,03:09:14.000,141,11113403,114605,0,1747796953,13898.536955299998,109.94732448000286,53078.37454008 2025-05-21,03:09:15.000,141,11113466,114925,0,1747796954,13898.584109469994,109.96847187000094,53078.36056584 2025-05-21,03:09:16.000,141,11113462,114805,0,1747796955,13898.664945189994,109.94732448000286,53078.43043704 2025-05-21,03:09:17.000,141,11113406,114845,0,1747796956,13898.698626739999,109.99666838999838,53078.458385519996 2025-05-21,03:09:18.000,141,11113431,114805,0,1747796957,13898.725571979994,109.95437361000222,53078.50729536001 2025-05-21,03:09:19.000,141,11113491,114685,0,1747796958,13898.79967139,109.91912795999815,53078.50729536001 2025-05-21,03:09:20.000,141,11113415,114725,0,1747796959,13898.81988032,109.91912795999815,53078.5212696 2025-05-21,03:09:21.000,141,11113410,114845,0,1747796960,13898.887243419995,109.96142274000158,53078.54921808 2025-05-21,03:09:22.000,141,11113406,114805,0,1747796961,13898.96134283,109.9402753500035,53078.5911408 2025-05-21,03:09:23.000,141,11113463,114605,0,1747796962,13899.028705929995,109.93322622000414,53078.59812792 2025-05-21,03:09:24.000,141,11113456,114565,0,1747796963,13899.03544223999,109.90502969999943,53078.59812792 2025-05-21,03:09:25.000,141,11113496,115165,0,1747796964,13899.09606902999,109.91207882999879,53078.66799912 2025-05-21,03:09:26.000,141,11113454,114485,0,1747796965,13899.197113679991,109.876833180002,53078.64703776 2025-05-21,03:09:27.000,141,11113412,114525,0,1747796966,13899.251004159996,109.86273492000328,53078.70293472001 2025-05-21,03:09:28.000,141,11113479,114965,0,1747796967,13899.298158329992,109.84863666000456,53078.7658188 2025-05-21,03:09:29.000,141,11113456,115205,0,1747796968,13899.385730360002,109.84863666000456,53078.779793040005 2025-05-21,03:09:30.000,141,11113402,114925,0,1747796969,13899.453093459997,109.8274892699992,53078.80075440001 2025-05-21,03:09:31.000,141,11113402,114725,0,1747796970,13899.540665489993,109.8274892699992,53078.793767279996 2025-05-21,03:09:32.000,141,11113389,114725,0,1747796971,13899.581083349993,109.84863666000456,53078.828702880004 2025-05-21,03:09:33.000,141,11113436,114885,0,1747796972,13899.641710139993,109.86978405000264,53078.86363848 2025-05-21,03:09:34.000,141,11113427,114605,0,1747796973,13899.655182759998,109.79929275000177,53078.87062560001 2025-05-21,03:09:35.000,141,11113422,115005,0,1747796974,13899.655182759998,109.78519449000305,53078.947483920005 2025-05-21,03:09:36.000,141,11113425,114685,0,1747796975,13899.661919069993,109.81339101000049,53078.95447104 2025-05-21,03:09:37.000,141,11113483,114405,0,1747796976,13899.709073239988,109.77814536000369,53078.96844528001 2025-05-21,03:09:38.000,141,11113442,114645,0,1747796977,13899.722545859993,109.78519449000305,53078.947483920005 2025-05-21,03:09:39.000,141,11113489,114925,0,1747796978,13899.729282169988,109.75699796999834,53078.996393760004 2025-05-21,03:09:40.000,141,11113443,114685,0,1747796979,13899.769700029989,109.74994883999898,53079.066264960005 2025-05-21,03:09:41.000,141,11113393,115045,0,1747796980,13899.762963719993,109.75699796999834,53079.02434224 2025-05-21,03:09:42.000,141,11113380,114605,0,1747796981,13899.796645269998,109.77109623000433,53079.10120056 2025-05-21,03:09:43.000,141,11113462,114645,0,1747796982,13899.830326819989,109.74289970999962,53079.03831648001 2025-05-21,03:09:44.000,141,11113416,114725,0,1747796983,13899.837063129999,109.71470319000218,53079.13613616001 2025-05-21,03:09:45.000,141,11113434,114765,0,1747796984,13899.904426229994,109.74289970999962,53079.115174800005 2025-05-21,03:09:46.000,141,11113443,114725,0,1747796985,13899.91116253999,109.72175232000154,53079.14312328 2025-05-21,03:09:47.000,141,11113500,114805,0,1747796986,13900.025679809994,109.72175232000154,53079.10120056 2025-05-21,03:09:48.000,141,11113460,114885,0,1747796987,13900.03915243,109.70060493000346,53079.14312328 2025-05-21,03:09:49.000,141,11113466,114725,0,1747796988,13900.086306599995,109.65831015000003,53079.19203312 2025-05-21,03:09:50.000,141,11113445,114605,0,1747796989,13900.126724459995,109.6301136300026,53079.164084640004 2025-05-21,03:09:51.000,141,11113497,114965,0,1747796990,13900.17387862999,109.60191710999788,53079.24094296 2025-05-21,03:09:52.000,141,11113499,114525,0,1747796991,13900.20082387,109.62306450000324,53079.22696872001 2025-05-21,03:09:53.000,141,11113453,114605,0,1747796992,13900.26145066,109.55257320000237,53079.22696872001 2025-05-21,03:09:54.000,141,11113427,114725,0,1747796993,13900.33555006999,109.57372059000045,53079.26190432 2025-05-21,03:09:55.000,141,11113523,114805,0,1747796994,13900.328813759996,109.52437667999766,53079.26889144 2025-05-21,03:09:56.000,141,11113513,114605,0,1747796995,13900.38270424,109.52437667999766,53079.31081416 2025-05-21,03:09:57.000,141,11113415,114765,0,1747796996,13900.396176859991,109.55257320000237,53079.31780128 2025-05-21,03:09:58.000,141,11113478,114685,0,1747796997,13900.463539960001,109.55257320000237,53079.31081416 2025-05-21,03:09:59.000,141,11113445,114765,0,1747796998,13900.490485199996,109.55257320000237,53079.32478840001 2025-05-21,03:10:00.000,141,11113487,114685,0,1747796999,13900.578057229992,109.51027841999894,53079.34574976001 2025-05-21,03:10:01.000,141,11113454,114845,0,1747797000,13900.578057229992,109.52437667999766,53079.44356944001 2025-05-21,03:10:02.000,141,11113506,114645,0,1747797001,13900.598266159992,109.52437667999766,53079.39465960001 2025-05-21,03:10:03.000,141,11113453,114805,0,1747797002,13900.658892949992,109.53847494000365,53079.45754368 2025-05-21,03:10:04.000,141,11113400,114685,0,1747797003,13900.719519739992,109.49618016000022,53079.464530799996 2025-05-21,03:10:05.000,141,11113448,115205,0,1747797004,13900.800355459993,109.50322928999958,53079.47850504 2025-05-21,03:10:06.000,141,11113459,114885,0,1747797005,13900.914872729998,109.45388538000407,53079.51344064001 2025-05-21,03:10:07.000,141,11113525,114725,0,1747797006,13900.988972139989,109.44683625000471,53079.520427760006 2025-05-21,03:10:08.000,141,11113499,114765,0,1747797007,13901.063071549994,109.39044321000256,53079.52741488 2025-05-21,03:10:09.000,141,11113451,114965,0,1747797008,13901.137170959999,109.35519755999849,53079.534402 2025-05-21,03:10:10.000,141,11113424,114765,0,1747797009,13901.27863347,109.2847062600049,53079.569337600005 2025-05-21,03:10:11.000,141,11113459,114525,0,1747797010,13901.325787639995,109.27765712999826,53079.59029896001 2025-05-21,03:10:12.000,141,11113438,114525,0,1747797011,13901.39988705,109.2353623500021,53079.61126032001 2025-05-21,03:10:13.000,141,11113472,114885,0,1747797012,13901.487459079995,109.24241148000146,53079.65318304 2025-05-21,03:10:14.000,141,11113456,114685,0,1747797013,13901.548085869996,109.19306756999868,53079.70209288 2025-05-21,03:10:15.000,141,11113499,115045,0,1747797014,13901.642394210001,109.1366745300038,53079.737028480005 2025-05-21,03:10:16.000,141,11113451,115005,0,1747797015,13901.682812070001,109.11552713999845,53079.70908000001 2025-05-21,03:10:17.000,141,11113508,114805,0,1747797016,13901.696284689991,109.12257626999781,53079.72305424 2025-05-21,03:10:18.000,141,11113428,115045,0,1747797017,13901.770384099997,109.1366745300038,53079.75100272 2025-05-21,03:10:19.000,141,11113465,114605,0,1747797018,13901.777120409992,109.12962540000444,53079.8138868 2025-05-21,03:10:20.000,141,11113446,114685,0,1747797019,13901.844483510002,109.12257626999781,53079.82786104001 2025-05-21,03:10:21.000,141,11113466,114685,0,1747797020,13901.911846609997,109.12962540000444,53079.87677088001 2025-05-21,03:10:22.000,141,11113445,114765,0,1747797021,13901.938791849992,109.12257626999781,53079.89773224001 2025-05-21,03:10:23.000,141,11113477,114965,0,1747797022,13901.952264469997,109.12962540000444,53079.92568072001 2025-05-21,03:10:24.000,141,11113526,114645,0,1747797023,13902.019627569993,109.11552713999845,53079.94664208001 2025-05-21,03:10:25.000,141,11113468,114885,0,1747797024,13902.039836499993,109.16487105000124,53079.93965496 2025-05-21,03:10:26.000,141,11113489,114805,0,1747797025,13902.086990669988,109.11552713999845,53079.93266784 2025-05-21,03:10:27.000,141,11113511,114565,0,1747797026,13902.174562699998,109.11552713999845,53080.01651328001 2025-05-21,03:10:28.000,141,11113459,114685,0,1747797027,13902.228453179989,109.10142887999973,53080.03747464 2025-05-21,03:10:29.000,141,11113462,114765,0,1747797028,13902.32949782999,109.04503584000486,53080.04446176001 2025-05-21,03:10:30.000,141,11113515,114765,0,1747797029,13902.423806169994,108.99569193000207,53080.03048752 2025-05-21,03:10:31.000,141,11113419,114885,0,1747797030,13902.484432959995,108.960446279998,53080.135294319996 2025-05-21,03:10:32.000,141,11113421,114885,0,1747797031,13902.55853237,108.91110237000248,53080.1283072 2025-05-21,03:10:33.000,141,11113504,114885,0,1747797032,13902.63263177999,108.90405324000312,53080.17721704 2025-05-21,03:10:34.000,141,11113464,114725,0,1747797033,13902.67304963999,108.87585671999841,53080.18420416001 2025-05-21,03:10:35.000,141,11113522,114725,0,1747797034,13902.74041274,108.88290584999777,53080.21215264001 2025-05-21,03:10:36.000,141,11113456,114885,0,1747797035,13902.794303219991,108.84766020000097,53080.1981784 2025-05-21,03:10:37.000,141,11113448,114725,0,1747797036,13902.861666320001,108.86175845999969,53080.22612688 2025-05-21,03:10:38.000,141,11113435,114685,0,1747797037,13902.834721079991,108.81946368000354,53080.21913976 2025-05-21,03:10:39.000,141,11113443,114565,0,1747797038,13902.848193699996,108.79126715999882,53080.23311400001 2025-05-21,03:10:40.000,141,11113425,114765,0,1747797039,13902.82124846,108.81241455000418,53080.30997232001 2025-05-21,03:10:41.000,141,11113464,114685,0,1747797040,13902.827984769996,108.81946368000354,53080.27503672 2025-05-21,03:10:42.000,141,11113399,114645,0,1747797041,13902.868402629996,108.79831628999818,53080.29599808 2025-05-21,03:10:43.000,141,11113421,114725,0,1747797042,13902.881875250001,108.80536542000482,53080.302985199996 2025-05-21,03:10:44.000,141,11113466,114725,0,1747797043,13902.868402629996,108.72782499000459,53080.34490792 2025-05-21,03:10:45.000,141,11113378,114525,0,1747797044,13902.834721079991,108.75602151000203,53080.30997232001 2025-05-21,03:10:46.000,141,11113512,114685,0,1747797045,13902.854930009991,108.76307064000139,53080.34490792 2025-05-21,03:10:47.000,141,11113493,115125,0,1747797046,13902.908820489996,108.75602151000203,53080.36586928 2025-05-21,03:10:48.000,141,11113434,114685,0,1747797047,13902.902084180001,108.74192325000331,53080.39381776 2025-05-21,03:10:49.000,141,11113468,114605,0,1747797048,13902.915556799991,108.69962846999988,53080.358882160006 2025-05-21,03:10:50.000,141,11113472,114725,0,1747797049,13902.908820489996,108.68553021000116,53080.41477912 2025-05-21,03:10:51.000,141,11113508,114765,0,1747797050,13902.942502040001,108.69257934000052,53080.42176624 2025-05-21,03:10:52.000,141,11113461,114285,0,1747797051,13902.982919900001,108.65733369000372,53080.49163744 2025-05-21,03:10:53.000,141,11113450,114685,0,1747797052,13903.036810379992,108.66438282000308,53080.456701840005 2025-05-21,03:10:54.000,141,11113490,114725,0,1747797053,13903.030074069997,108.66438282000308,53080.470676079996 2025-05-21,03:10:55.000,141,11113507,114885,0,1747797054,13903.036810379992,108.70667759999924,53080.47766320001 2025-05-21,03:10:56.000,141,11113489,114885,0,1747797055,13903.070491929997,108.72077585999796,53080.505611680004 2025-05-21,03:10:57.000,141,11113430,114885,0,1747797056,13903.070491929997,108.74897238000267,53080.46368896 2025-05-21,03:10:58.000,141,11113491,114885,0,1747797057,13903.057019309992,108.77011977000075,53080.51958592001 2025-05-21,03:10:59.000,141,11113453,114885,0,1747797058,13903.043546690002,108.77011977000075,53080.526573040006 2025-05-21,03:11:00.000,141,11113514,114845,0,1747797059,13903.090700859997,108.81946368000354,53080.49862456001 2025-05-21,03:11:01.000,141,11113508,114725,0,1747797060,13903.043546690002,108.87585671999841,53080.56150864 2025-05-21,03:11:02.000,141,11113495,115045,0,1747797061,13903.050282999997,108.85470933000033,53080.56150864 2025-05-21,03:11:03.000,141,11113423,114605,0,1747797062,13902.996392519992,108.86880758999905,53080.51958592001 2025-05-21,03:11:04.000,141,11113440,114605,0,1747797063,13903.016601449992,108.86175845999969,53080.55452152 2025-05-21,03:11:05.000,141,11113456,114765,0,1747797064,13902.969447279997,108.91815150000184,53080.54054728 2025-05-21,03:11:06.000,141,11113436,114765,0,1747797065,13903.043546690002,108.86880758999905,53080.56150864 2025-05-21,03:11:07.000,141,11113500,114445,0,1747797066,13903.009865139997,108.87585671999841,53080.56849576001 2025-05-21,03:11:08.000,141,11113414,114525,0,1747797067,13903.057019309992,108.87585671999841,53080.575482880005 2025-05-21,03:11:09.000,141,11113473,114765,0,1747797068,13903.077228239992,108.85470933000033,53080.56150864 2025-05-21,03:11:10.000,141,11113467,114725,0,1747797069,13903.090700859997,108.86880758999905,53080.54753440001 2025-05-21,03:11:11.000,141,11113487,114885,0,1747797070,13903.144591340002,108.88290584999777,53080.526573040006 2025-05-21,03:11:12.000,141,11113407,114685,0,1747797071,13903.131118719997,108.86880758999905,53080.526573040006 2025-05-21,03:11:13.000,141,11113433,114645,0,1747797072,13903.117646099992,108.90405324000312,53080.54054728 2025-05-21,03:11:14.000,141,11113421,114645,0,1747797073,13903.164800270002,108.88290584999777,53080.5125988 2025-05-21,03:11:15.000,141,11113557,114525,0,1747797074,13903.178272889993,108.93224976000056,53080.55452152 2025-05-21,03:11:16.000,141,11113564,114565,0,1747797075,13903.185009200002,108.960446279998,53080.53356016 2025-05-21,03:11:17.000,141,11113456,114645,0,1747797076,13903.205218130002,108.98864280000271,53080.56849576001 2025-05-21,03:11:18.000,141,11113427,114365,0,1747797077,13903.205218130002,108.97454454000399,53080.54054728 2025-05-21,03:11:19.000,141,11113488,114405,0,1747797078,13903.211954439997,108.960446279998,53080.5125988 2025-05-21,03:11:20.000,141,11113529,114885,0,1747797079,13903.265844920003,108.97454454000399,53080.53356016 2025-05-21,03:11:21.000,141,11113495,114525,0,1747797080,13903.319735399993,109.03093757999886,53080.56150864 2025-05-21,03:11:22.000,141,11113452,114845,0,1747797081,13903.346680639988,109.03093757999886,53080.575482880005 2025-05-21,03:11:23.000,141,11113454,114725,0,1747797082,13903.400571119993,109.0238884499995,53080.55452152 2025-05-21,03:11:24.000,141,11113417,114685,0,1747797083,13903.387098499988,109.00979019000079,53080.53356016 2025-05-21,03:11:25.000,141,11113508,114765,0,1747797084,13903.420780049993,109.03093757999886,53080.54054728 2025-05-21,03:11:26.000,141,11113444,114685,0,1747797085,13903.494879459999,109.05208497000422,53080.55452152 2025-05-21,03:11:27.000,141,11113494,114645,0,1747797086,13903.508352079989,109.04503584000486,53080.55452152 2025-05-21,03:11:28.000,141,11113503,114925,0,1747797087,13903.56897886999,109.06618323000293,53080.56150864 2025-05-21,03:11:29.000,141,11113506,114685,0,1747797088,13903.622869349994,109.06618323000293,53080.55452152 2025-05-21,03:11:30.000,141,11113446,114925,0,1747797089,13903.67675983,109.08028149000165,53080.575482880005 2025-05-21,03:11:31.000,141,11113429,114685,0,1747797090,13903.73065030999,109.10847800999909,53080.60343136 2025-05-21,03:11:32.000,141,11113460,114965,0,1747797091,13903.79801341,109.11552713999845,53080.60343136 2025-05-21,03:11:33.000,141,11113505,114765,0,1747797092,13903.87211281999,109.11552713999845,53080.59644424001 2025-05-21,03:11:34.000,141,11113457,114845,0,1747797093,13903.926003299996,109.15782192000188,53080.638366959996 2025-05-21,03:11:35.000,141,11113418,114685,0,1747797094,13903.93273960999,109.20011669999803,53080.60343136 2025-05-21,03:11:36.000,141,11113487,114805,0,1747797095,13904.067465809996,109.24946061000082,53080.66631544001 2025-05-21,03:11:37.000,141,11113469,114765,0,1747797096,13904.141565220001,109.2847062600049,53080.63137984 2025-05-21,03:11:38.000,141,11113445,114965,0,1747797097,13904.235873559992,109.29880452000361,53080.68028968 2025-05-21,03:11:39.000,141,11113506,114885,0,1747797098,13904.296500349992,109.29175539000425,53080.65932832 2025-05-21,03:11:40.000,141,11113483,114725,0,1747797099,13904.404281310002,109.34109929999977,53080.694263920006 2025-05-21,03:11:41.000,141,11113429,114845,0,1747797100,13904.518798579993,109.34814842999913,53080.65932832 2025-05-21,03:11:42.000,141,11113433,114845,0,1747797101,13904.586161679988,109.34109929999977,53080.694263920006 2025-05-21,03:11:43.000,141,11113476,114565,0,1747797102,13904.727624189989,109.36929582000448,53080.68028968 2025-05-21,03:11:44.000,141,11113437,114605,0,1747797103,13904.794987289999,109.32700104000105,53080.743173760005 2025-05-21,03:11:45.000,141,11113521,114765,0,1747797104,13904.92971348999,109.3833940800032,53080.77810936 2025-05-21,03:11:46.000,141,11113522,114605,0,1747797105,13905.01728552,109.40454147000128,53080.75016088 2025-05-21,03:11:47.000,141,11113468,114805,0,1747797106,13905.07791231,109.42568885999935,53080.81304496001 2025-05-21,03:11:48.000,141,11113468,114885,0,1747797107,13905.09812124,109.41863973,53080.77810936 2025-05-21,03:11:49.000,141,11113476,114685,0,1747797108,13905.19242957999,109.41863973,53080.82003208 2025-05-21,03:11:50.000,141,11113463,114405,0,1747797109,13905.286737919996,109.43273798999871,53080.84798056 2025-05-21,03:11:51.000,141,11113525,114805,0,1747797110,13905.367573639996,109.43273798999871,53080.88990328 2025-05-21,03:11:52.000,141,11113471,114885,0,1747797111,13905.475354599992,109.39044321000256,53080.88291616001 2025-05-21,03:11:53.000,141,11113514,114525,0,1747797112,13905.556190319992,109.36929582000448,53080.93881312 2025-05-21,03:11:54.000,141,11113486,114805,0,1747797113,13905.616817109993,109.31290278000233,53080.94580024 2025-05-21,03:11:55.000,141,11113455,114605,0,1747797114,13905.670707589998,109.30585365000297,53080.98073584001 2025-05-21,03:11:56.000,141,11113438,114645,0,1747797115,13905.738070689993,109.29880452000361,53080.98772296 2025-05-21,03:11:57.000,141,11113531,114685,0,1747797116,13905.866060579989,109.22831322000275,53081.029645680006 2025-05-21,03:11:58.000,141,11113491,114765,0,1747797117,13905.913214749999,109.1719201800006,53081.02265856001 2025-05-21,03:11:59.000,141,11113466,114725,0,1747797118,13905.980577849994,109.12962540000444,53081.057594160004 2025-05-21,03:12:00.000,141,11113549,114885,0,1747797119,13906.034468329999,109.08028149000165,53081.09252976 2025-05-21,03:12:01.000,141,11113500,114925,0,1747797120,13906.10856773999,109.06618323000293,53081.09951688001 2025-05-21,03:12:02.000,141,11113481,114885,0,1747797121,13906.20961238999,109.0732323600023,53081.1414396 2025-05-21,03:12:03.000,141,11113539,114725,0,1747797122,13906.22982131999,109.0238884499995,53081.1414396 2025-05-21,03:12:04.000,141,11113459,114965,0,1747797123,13906.263502869995,109.00274106000143,53081.13445248 2025-05-21,03:12:05.000,141,11113569,114765,0,1747797124,13906.37128382999,109.00274106000143,53081.18336232 2025-05-21,03:12:06.000,141,11113548,114645,0,1747797125,13906.384756449996,108.95339714999864,53081.2113108 2025-05-21,03:12:07.000,141,11113516,114685,0,1747797126,13906.465592169996,108.95339714999864,53081.225285040004 2025-05-21,03:12:08.000,141,11113489,114525,0,1747797127,13906.519482650001,108.93929888999992,53081.27419488 2025-05-21,03:12:09.000,141,11113447,114885,0,1747797128,13906.573373129992,108.8899549800044,53081.281182 2025-05-21,03:12:10.000,141,11113591,115045,0,1747797129,13906.573373129992,108.8899549800044,53081.32310472 2025-05-21,03:12:11.000,141,11113526,114765,0,1747797130,13906.607054679997,108.86175845999969,53081.33009184 2025-05-21,03:12:12.000,141,11113532,114685,0,1747797131,13906.586845749996,108.86880758999905,53081.3510532 2025-05-21,03:12:13.000,141,11113505,114765,0,1747797132,13906.586845749996,108.85470933000033,53081.365027440006 2025-05-21,03:12:14.000,141,11113520,114725,0,1747797133,13906.593582059992,108.79831628999818,53081.37201456 2025-05-21,03:12:15.000,141,11113513,114765,0,1747797134,13906.573373129992,108.78421802999947,53081.40695016001 2025-05-21,03:12:16.000,141,11113511,114885,0,1747797135,13906.546427889996,108.74192325000331,53081.39996304 2025-05-21,03:12:17.000,141,11113548,114805,0,1747797136,13906.573373129992,108.73487412000395,53081.462847120005 2025-05-21,03:12:18.000,141,11113525,114725,0,1747797137,13906.506010029996,108.70667759999924,53081.462847120005 2025-05-21,03:12:19.000,141,11113491,114765,0,1747797138,13906.519482650001,108.67143195000244,53081.47682136 2025-05-21,03:12:20.000,141,11113563,114925,0,1747797139,13906.45885586,108.68553021000116,53081.511756960004 2025-05-21,03:12:21.000,141,11113511,114725,0,1747797140,13906.43864693,108.7137267299986,53081.532718320006 2025-05-21,03:12:22.000,141,11113529,114685,0,1747797141,13906.404965379996,108.65733369000372,53081.51874408 2025-05-21,03:12:23.000,141,11113573,114765,0,1747797142,13906.35781121,108.69257934000052,53081.50476984001 2025-05-21,03:12:24.000,141,11113452,114685,0,1747797143,13906.31739335,108.65733369000372,53081.532718320006 2025-05-21,03:12:25.000,141,11113516,115045,0,1747797144,13906.29718442,108.72782499000459,53081.54669256 2025-05-21,03:12:26.000,141,11113556,114925,0,1747797145,13906.25003024999,108.69257934000052,53081.55367968001 2025-05-21,03:12:27.000,141,11113488,114845,0,1747797146,13906.23655763,108.69962846999988,53081.58861528 2025-05-21,03:12:28.000,141,11113563,114765,0,1747797147,13906.18940345999,108.69257934000052,53081.60258952001 2025-05-21,03:12:29.000,141,11113532,114685,0,1747797148,13906.20961238999,108.63618629999837,53081.55367968001 2025-05-21,03:12:30.000,141,11113530,114885,0,1747797149,13906.17593084,108.60798978000093,53081.65848648 2025-05-21,03:12:31.000,141,11113580,114965,0,1747797150,13906.20961238999,108.58684239000286,53081.56765392 2025-05-21,03:12:32.000,141,11113521,114765,0,1747797151,13906.19613977,108.60094065000158,53081.56765392 2025-05-21,03:12:33.000,141,11113542,114485,0,1747797152,13906.202876079995,108.62208803999965,53081.511756960004 2025-05-21,03:12:34.000,141,11113464,114725,0,1747797153,13906.17593084,108.62208803999965,53081.581628160005 2025-05-21,03:12:35.000,141,11113562,114685,0,1747797154,13906.162458219995,108.66438282000308,53081.5956024 2025-05-21,03:12:36.000,141,11113527,114725,0,1747797155,13906.17593084,108.63618629999837,53081.5956024 2025-05-21,03:12:37.000,141,11113538,114645,0,1747797156,13906.122040359995,108.65733369000372,53081.64451224 2025-05-21,03:12:38.000,141,11113526,114805,0,1747797157,13906.14898559999,108.70667759999924,53081.62355088001 2025-05-21,03:12:39.000,141,11113537,114765,0,1747797158,13906.15572191,108.72077585999796,53081.62355088001 2025-05-21,03:12:40.000,141,11113541,114685,0,1747797159,13906.14898559999,108.74192325000331,53081.60957664 2025-05-21,03:12:41.000,141,11113555,114725,0,1747797160,13906.19613977,108.81241455000418,53081.58861528 2025-05-21,03:12:42.000,141,11113613,114605,0,1747797161,13906.18940345999,108.84766020000097,53081.5956024 2025-05-21,03:12:43.000,141,11113567,114525,0,1747797162,13906.182667149995,108.90405324000312,53081.55367968001 2025-05-21,03:12:44.000,141,11113493,114645,0,1747797163,13906.15572191,108.91110237000248,53081.54669256 2025-05-21,03:12:45.000,141,11113584,114685,0,1747797164,13906.12877666999,108.95339714999864,53081.61656376 2025-05-21,03:12:46.000,141,11113530,114725,0,1747797165,13906.162458219995,108.99569193000207,53081.62355088001 2025-05-21,03:12:47.000,141,11113570,114845,0,1747797166,13906.15572191,109.05913410000358,53081.60258952001 2025-05-21,03:12:48.000,141,11113499,114645,0,1747797167,13906.18940345999,109.10142887999973,53081.58861528 2025-05-21,03:12:49.000,141,11113551,115005,0,1747797168,13906.18940345999,109.14372366000316,53081.679447840004 2025-05-21,03:12:50.000,141,11113609,114805,0,1747797169,13906.17593084,109.16487105000124,53081.61656376 2025-05-21,03:12:51.000,141,11113529,114685,0,1747797170,13906.182667149995,109.16487105000124,53081.6654736 2025-05-21,03:12:52.000,141,11113581,114405,0,1747797171,13906.202876079995,109.22831322000275,53081.69342208001 2025-05-21,03:12:53.000,141,11113585,114685,0,1747797172,13906.202876079995,109.30585365000297,53081.65149936001 2025-05-21,03:12:54.000,141,11113529,114605,0,1747797173,13906.25003024999,109.33405017000041,53081.69342208001 2025-05-21,03:12:55.000,141,11113514,114765,0,1747797174,13906.243293939995,109.41863973,53081.75630616 2025-05-21,03:12:56.000,141,11113550,114565,0,1747797175,13906.263502869995,109.45388538000407,53081.68643496 2025-05-21,03:12:57.000,141,11113568,114925,0,1747797176,13906.31065703999,109.47503277000214,53081.679447840004 2025-05-21,03:12:58.000,141,11113535,114685,0,1747797177,13906.303920729995,109.54552407000301,53081.72137056001 2025-05-21,03:12:59.000,141,11113517,114925,0,1747797178,13906.37802014,109.60896624000452,53081.77726752 2025-05-21,03:13:00.000,141,11113558,114765,0,1747797179,13906.425174309996,109.62306450000324,53081.79124176001 2025-05-21,03:13:01.000,141,11113560,114645,0,1747797180,13906.445383239996,109.6301136300026,53081.798228880005 2025-05-21,03:13:02.000,141,11113603,115045,0,1747797181,13906.445383239996,109.65126102000067,53081.76329328 2025-05-21,03:13:03.000,141,11113557,114725,0,1747797182,13906.519482650001,109.65831015000003,53081.77028040001 2025-05-21,03:13:04.000,141,11113561,114885,0,1747797183,13906.573373129992,109.67240840999875,53081.8750872 2025-05-21,03:13:05.000,141,11113601,114685,0,1747797184,13906.640736230001,109.64421189000132,53081.86111296001 2025-05-21,03:13:06.000,141,11113585,114725,0,1747797185,13906.694626709992,109.65126102000067,53081.91002280001 2025-05-21,03:13:07.000,141,11113550,114565,0,1747797186,13906.714835639992,109.6301136300026,53081.95194552 2025-05-21,03:13:08.000,141,11113561,114685,0,1747797187,13906.761989810002,109.67240840999875,53081.9449584 2025-05-21,03:13:09.000,141,11113554,114685,0,1747797188,13906.889979699998,109.67240840999875,53081.97290688 2025-05-21,03:13:10.000,141,11113549,114765,0,1747797189,13906.856298149993,109.65126102000067,53082.00085536 2025-05-21,03:13:11.000,141,11113564,114765,0,1747797190,13906.964079109988,109.67945753999811,53082.014829600004 2025-05-21,03:13:12.000,141,11113531,114805,0,1747797191,13906.997760659993,109.7288014500009,53082.04277808 2025-05-21,03:13:13.000,141,11113603,114645,0,1747797192,13906.997760659993,109.74289970999962,53082.02880384001 2025-05-21,03:13:14.000,141,11113548,115045,0,1747797193,13907.098805309994,109.71470319000218,53082.1196364 2025-05-21,03:13:15.000,141,11113606,114565,0,1747797194,13907.112277929999,109.75699796999834,53082.1196364 2025-05-21,03:13:16.000,141,11113491,114725,0,1747797195,13907.18637733999,109.7288014500009,53082.1895076 2025-05-21,03:13:17.000,141,11113573,114685,0,1747797196,13907.2941583,109.73585058000026,53082.21745608 2025-05-21,03:13:18.000,141,11113575,114885,0,1747797197,13907.31436723,109.73585058000026,53082.252391680006 2025-05-21,03:13:19.000,141,11113518,114525,0,1747797198,13907.37499402,109.73585058000026,53082.27335304001 2025-05-21,03:13:20.000,141,11113588,114805,0,1747797199,13907.43562081,109.71470319000218,53082.28732728 2025-05-21,03:13:21.000,141,11113531,114725,0,1747797200,13907.43562081,109.72175232000154,53082.28732728 2025-05-21,03:13:22.000,141,11113571,114885,0,1747797201,13907.48951128999,109.70765406000282,53082.39213408001 2025-05-21,03:13:23.000,141,11113597,114685,0,1747797202,13907.52992914999,109.71470319000218,53082.371172720006 2025-05-21,03:13:24.000,141,11113569,114725,0,1747797203,13907.57034700999,109.71470319000218,53082.40610832 2025-05-21,03:13:25.000,141,11113543,114605,0,1747797204,13907.61076486999,109.6935558000041,53082.46200528001 2025-05-21,03:13:26.000,141,11113526,115085,0,1747797205,13907.644446419996,109.67945753999811,53082.44104392001 2025-05-21,03:13:27.000,141,11113531,114725,0,1747797206,13907.711809519991,109.71470319000218,53082.48296664 2025-05-21,03:13:28.000,141,11113575,114405,0,1747797207,13907.758963690001,109.80634188000113,53082.517902240004 2025-05-21,03:13:29.000,141,11113594,115005,0,1747797208,13907.833063099992,109.74289970999962,53082.538863600006 2025-05-21,03:13:30.000,141,11113585,114845,0,1747797209,13907.860008340002,109.7288014500009,53082.538863600006 2025-05-21,03:13:31.000,141,11113554,114805,0,1747797210,13907.907162509997,109.67240840999875,53082.58078632001 2025-05-21,03:13:32.000,141,11113518,114845,0,1747797211,13907.934107749992,109.67240840999875,53082.62969616001 2025-05-21,03:13:33.000,141,11113599,114685,0,1747797212,13907.987998229997,109.68650667000475,53082.636683280005 2025-05-21,03:13:34.000,141,11113554,114885,0,1747797213,13908.048625019997,109.68650667000475,53082.685593120004 2025-05-21,03:13:35.000,141,11113538,114685,0,1747797214,13908.014943469992,109.65831015000003,53082.65764464001 2025-05-21,03:13:36.000,141,11113558,114805,0,1747797215,13908.055361329993,109.6653592799994,53082.755464320006 2025-05-21,03:13:37.000,141,11113512,114805,0,1747797216,13908.062097640002,109.6301136300026,53082.72751584001 2025-05-21,03:13:38.000,141,11113531,114485,0,1747797217,13908.068833949997,109.6301136300026,53082.7834128 2025-05-21,03:13:39.000,141,11113604,114765,0,1747797218,13908.048625019997,109.60191710999788,53082.76245144 2025-05-21,03:13:40.000,141,11113583,114725,0,1747797219,13908.095779189993,109.60191710999788,53082.82533552001 2025-05-21,03:13:41.000,141,11113546,114845,0,1747797220,13908.089042879998,109.62306450000324,53082.83232264 2025-05-21,03:13:42.000,141,11113591,114765,0,1747797221,13908.095779189993,109.64421189000132,53082.86725824001 2025-05-21,03:13:43.000,141,11113531,114645,0,1747797222,13908.109251809998,109.6301136300026,53082.86725824001 2025-05-21,03:13:44.000,141,11113529,114885,0,1747797223,13908.115988119993,109.58781884999917,53082.88123248 2025-05-21,03:13:45.000,141,11113562,114605,0,1747797224,13908.122724430003,109.58781884999917,53082.91616808001 2025-05-21,03:13:46.000,141,11113555,114965,0,1747797225,13908.142933359988,109.6301136300026,53082.93014232 2025-05-21,03:13:47.000,141,11113583,114365,0,1747797226,13908.169878599998,109.61601537000388,53082.89520672001 2025-05-21,03:13:48.000,141,11113586,114565,0,1747797227,13908.223769079988,109.62306450000324,53082.95110368 2025-05-21,03:13:49.000,141,11113567,114525,0,1747797228,13908.169878599998,109.65126102000067,53082.95110368 2025-05-21,03:13:50.000,141,11113606,114685,0,1747797229,13908.163142289988,109.6653592799994,53082.97905216 2025-05-21,03:13:51.000,141,11113609,114765,0,1747797230,13908.190087529998,109.68650667000475,53082.98603928 2025-05-21,03:13:52.000,141,11113559,114645,0,1747797231,13908.156405979993,109.70765406000282,53082.94411656001 2025-05-21,03:13:53.000,141,11113608,114885,0,1747797232,13908.122724430003,109.7288014500009,53082.923155200006 2025-05-21,03:13:54.000,141,11113606,114805,0,1747797233,13908.163142289988,109.70060493000346,53082.9580908 2025-05-21,03:13:55.000,141,11113630,114885,0,1747797234,13908.109251809998,109.77814536000369,53082.94411656001 2025-05-21,03:13:56.000,141,11113620,114445,0,1747797235,13908.149669669998,109.73585058000026,53082.9580908 2025-05-21,03:13:57.000,141,11113602,114525,0,1747797236,13908.163142289988,109.81339101000049,53082.93014232 2025-05-21,03:13:58.000,141,11113617,114805,0,1747797237,13908.176614909993,109.81339101000049,53082.99302640001 2025-05-21,03:13:59.000,141,11113525,114685,0,1747797238,13908.163142289988,109.8274892699992,53082.90918096 2025-05-21,03:14:00.000,141,11113531,114725,0,1747797239,13908.156405979993,109.83453839999856,53082.96507792001 2025-05-21,03:14:01.000,141,11113536,114565,0,1747797240,13908.122724430003,109.876833180002,53082.93712944 2025-05-21,03:14:02.000,141,11113511,114925,0,1747797241,13908.122724430003,109.89798057000007,53082.96507792001 2025-05-21,03:14:03.000,141,11113605,114685,0,1747797242,13908.109251809998,109.93322622000414,53082.98603928 2025-05-21,03:14:04.000,141,11113614,114765,0,1747797243,13908.082306570002,109.96142274000158,53082.95110368 2025-05-21,03:14:05.000,141,11113570,114565,0,1747797244,13908.082306570002,109.98961925999902,53082.97905216 2025-05-21,03:14:06.000,141,11113594,114485,0,1747797245,13908.129460739998,110.01781578000373,53082.98603928 2025-05-21,03:14:07.000,141,11113604,114845,0,1747797246,13908.102515500002,110.03896317000181,53083.00700064 2025-05-21,03:14:08.000,141,11113592,114605,0,1747797247,13908.122724430003,110.08125794999796,53083.00700064 2025-05-21,03:14:09.000,141,11113650,114485,0,1747797248,13908.142933359988,110.0742088199986,53082.9580908 2025-05-21,03:14:10.000,141,11113538,114885,0,1747797249,13908.136197049993,110.03896317000181,53082.94411656001 2025-05-21,03:14:11.000,141,11113552,115045,0,1747797250,13908.183351219988,110.06715968999924,53082.902193840004 2025-05-21,03:14:12.000,141,11113586,114685,0,1747797251,13908.243978009988,110.10240534000332,53082.923155200006 2025-05-21,03:14:13.000,141,11113617,114725,0,1747797252,13908.277659559993,110.14470011999947,53082.93014232 2025-05-21,03:14:14.000,141,11113612,114845,0,1747797253,13908.378704209994,110.1869949000029,53082.90918096 2025-05-21,03:14:15.000,141,11113588,114685,0,1747797254,13908.365231589989,110.21519142000034,53082.91616808001 2025-05-21,03:14:16.000,141,11113559,114685,0,1747797255,13908.378704209994,110.25748620000377,53082.94411656001 2025-05-21,03:14:17.000,141,11113667,114525,0,1747797256,13908.46627623999,110.27863359000185,53082.95110368 2025-05-21,03:14:18.000,141,11113639,114845,0,1747797257,13908.452803619999,110.2856827200012,53082.94411656001 2025-05-21,03:14:19.000,141,11113625,115085,0,1747797258,13908.520166719994,110.32797750000464,53082.93014232 2025-05-21,03:14:20.000,141,11113636,114725,0,1747797259,13908.51343041,110.35617402000207,53082.902193840004 2025-05-21,03:14:21.000,141,11113584,114645,0,1747797260,13908.53363934,110.35617402000207,53082.89520672001 2025-05-21,03:14:22.000,141,11113602,114725,0,1747797261,13908.58752981999,110.31387923999864,53082.93014232 2025-05-21,03:14:23.000,141,11113545,114845,0,1747797262,13908.61447506,110.35617402000207,53082.90918096 2025-05-21,03:14:24.000,141,11113582,114725,0,1747797263,13908.64815660999,110.37732141000015,53082.93712944 2025-05-21,03:14:25.000,141,11113567,114765,0,1747797264,13908.72899232999,110.4971566200038,53082.902193840004 2025-05-21,03:14:26.000,141,11113569,114765,0,1747797265,13908.742464949995,110.51830401000188,53082.91616808001 2025-05-21,03:14:27.000,141,11113574,114525,0,1747797266,13908.73572864,110.50420575000317,53082.923155200006 2025-05-21,03:14:28.000,141,11113614,114645,0,1747797267,13908.76941018999,110.51125488000253,53082.90918096 2025-05-21,03:14:29.000,141,11113603,114205,0,1747797268,13908.74920125999,110.53945139999996,53082.90918096 2025-05-21,03:14:30.000,141,11113609,114845,0,1747797269,13908.79635543,110.60994270000083,53082.90918096 2025-05-21,03:14:31.000,141,11113578,114885,0,1747797270,13908.823300669996,110.70158138999977,53082.93014232 2025-05-21,03:14:32.000,141,11113640,114725,0,1747797271,13908.843509599996,110.71567964999849,53082.89520672001 2025-05-21,03:14:33.000,141,11113592,114885,0,1747797272,13908.843509599996,110.72977791000449,53082.90918096 2025-05-21,03:14:34.000,141,11113579,114605,0,1747797273,13908.883927459996,110.70863051999913,53082.902193840004 2025-05-21,03:14:35.000,141,11113561,114605,0,1747797274,13908.843509599996,110.7438761700032,53082.902193840004 2025-05-21,03:14:36.000,141,11113577,114725,0,1747797275,13908.87719115,110.76502356000128,53082.8882196 2025-05-21,03:14:37.000,141,11113586,114805,0,1747797276,13908.87719115,110.75797443000192,53082.874245360006 2025-05-21,03:14:38.000,141,11113616,114605,0,1747797277,13908.87719115,110.7438761700032,53082.86725824001 2025-05-21,03:14:39.000,141,11113632,114685,0,1747797278,13908.910872699991,110.73682704000385,53082.88123248 2025-05-21,03:14:40.000,141,11113592,114845,0,1747797279,13908.951290559991,110.66633574000298,53082.81136128 2025-05-21,03:14:41.000,141,11113608,114805,0,1747797280,13908.991708419991,110.65928661000362,53082.83930976 2025-05-21,03:14:42.000,141,11113557,114725,0,1747797281,13909.045598899997,110.60289357000147,53082.84629688001 2025-05-21,03:14:43.000,141,11113571,114765,0,1747797282,13909.092753069992,110.58174618000339,53082.88123248 2025-05-21,03:14:44.000,141,11113565,114805,0,1747797283,13909.139907240002,110.55354965999868,53082.83232264 2025-05-21,03:14:45.000,141,11113604,114765,0,1747797284,13909.153379859992,110.56059878999804,53082.8183484 2025-05-21,03:14:46.000,141,11113589,114765,0,1747797285,13909.187061409997,110.4971566200038,53082.83930976 2025-05-21,03:14:47.000,141,11113591,114725,0,1747797286,13909.261160820002,110.48305835999781,53082.804374160005 2025-05-21,03:14:48.000,141,11113579,114405,0,1747797287,13909.294842369993,110.46191096999974,53082.81136128 2025-05-21,03:14:49.000,141,11113594,114685,0,1747797288,13909.301578680002,110.44076358000166,53082.8183484 2025-05-21,03:14:50.000,141,11113557,114525,0,1747797289,13909.335260229993,110.40551793000486,53082.83930976 2025-05-21,03:14:51.000,141,11113622,115045,0,1747797290,13909.294842369993,110.37732141000015,53082.79039992 2025-05-21,03:14:52.000,141,11113525,114725,0,1747797291,13909.321787610003,110.38437053999951,53082.7834128 2025-05-21,03:14:53.000,141,11113555,114845,0,1747797292,13909.301578680002,110.38437053999951,53082.8183484 2025-05-21,03:14:54.000,141,11113595,114765,0,1747797293,13909.315051299993,110.36322315000143,53082.79738704001 2025-05-21,03:14:55.000,141,11113607,114885,0,1747797294,13909.348732849998,110.37027228000079,53082.79039992 2025-05-21,03:14:56.000,141,11113624,114645,0,1747797295,13909.375678089993,110.36322315000143,53082.81136128 2025-05-21,03:14:57.000,141,11113553,114605,0,1747797296,13909.348732849998,110.335026630004,53082.83232264 2025-05-21,03:14:58.000,141,11113636,114525,0,1747797297,13909.341996540003,110.32797750000464,53082.81136128 2025-05-21,03:14:59.000,141,11113566,115005,0,1747797298,13909.328523919998,110.26453533000313,53082.79738704001 2025-05-21,03:15:00.000,141,11113546,114885,0,1747797299,13909.294842369993,110.22928967999906,53082.81136128 2025-05-21,03:15:01.000,141,11113554,114765,0,1747797300,13909.301578680002,110.21519142000034,53082.72751584001 2025-05-21,03:15:02.000,141,11113547,114725,0,1747797301,13909.267897129997,110.16584751000482,53082.755464320006 2025-05-21,03:15:03.000,141,11113621,114805,0,1747797302,13909.247688199997,110.08125794999796,53082.734502960004 2025-05-21,03:15:04.000,141,11113657,114605,0,1747797303,13909.193797719992,110.03191404000245,53082.7135416 2025-05-21,03:15:05.000,141,11113613,114885,0,1747797304,13909.173588789992,109.98961925999902,53082.74149008 2025-05-21,03:15:06.000,141,11113629,114805,0,1747797305,13909.099489380002,109.95437361000222,53082.685593120004 2025-05-21,03:15:07.000,141,11113534,114725,0,1747797306,13909.018653660001,109.98961925999902,53082.636683280005 2025-05-21,03:15:08.000,141,11113575,114845,0,1747797307,13908.964763179996,109.95437361000222,53082.6436704 2025-05-21,03:15:09.000,141,11113632,114725,0,1747797308,13908.89740008,109.92617709000478,53082.61572192 2025-05-21,03:15:10.000,141,11113562,114645,0,1747797309,13908.81656436,109.86978405000264,53082.587773440006 2025-05-21,03:15:11.000,141,11113596,114565,0,1747797310,13908.72899232999,109.86978405000264,53082.58078632001 2025-05-21,03:15:12.000,141,11113624,114525,0,1747797311,13908.62794767999,109.84158752999792,53082.55982496001 2025-05-21,03:15:13.000,141,11113583,114765,0,1747797312,13908.55384827,109.85568579000392,53082.49694088 2025-05-21,03:15:14.000,141,11113632,114645,0,1747797313,13908.50669409999,109.86978405000264,53082.52488936 2025-05-21,03:15:15.000,141,11113550,114805,0,1747797314,13908.47301255,109.8274892699992,53082.39213408001 2025-05-21,03:15:16.000,141,11113652,114685,0,1747797315,13908.419122069994,109.80634188000113,53082.44803104 2025-05-21,03:15:17.000,141,11113561,114685,0,1747797316,13908.378704209994,109.82044013999985,53082.42706968 2025-05-21,03:15:18.000,141,11113585,114765,0,1747797317,13908.378704209994,109.79929275000177,53082.371172720006 2025-05-21,03:15:19.000,141,11113676,114605,0,1747797318,13908.304604799989,109.79929275000177,53082.371172720006 2025-05-21,03:15:20.000,141,11113587,114725,0,1747797319,13908.270923249998,109.7640470999977,53082.32925 2025-05-21,03:15:21.000,141,11113627,114885,0,1747797320,13908.257450629993,109.71470319000218,53082.32226288001 2025-05-21,03:15:22.000,141,11113559,114485,0,1747797321,13908.230505389998,109.70765406000282,53082.28034016 2025-05-21,03:15:23.000,141,11113541,114605,0,1747797322,13908.190087529998,109.70765406000282,53082.2593788 2025-05-21,03:15:24.000,141,11113602,114885,0,1747797323,13908.142933359988,109.63716276000196,53082.19649472001 2025-05-21,03:15:25.000,141,11113595,114725,0,1747797324,13908.089042879998,109.59486797999853,53082.16155912 2025-05-21,03:15:26.000,141,11113583,114765,0,1747797325,13907.987998229997,109.64421189000132,53082.14758488 2025-05-21,03:15:27.000,141,11113625,114885,0,1747797326,13907.967789299997,109.61601537000388,53082.14059776 2025-05-21,03:15:28.000,141,11113593,114845,0,1747797327,13907.907162509997,109.60191710999788,53082.11264928 2025-05-21,03:15:29.000,141,11113619,114765,0,1747797328,13907.873480959992,109.58781884999917,53082.11264928 2025-05-21,03:15:30.000,141,11113606,114925,0,1747797329,13907.806117859996,109.58781884999917,53082.07771368001 2025-05-21,03:15:31.000,141,11113542,114845,0,1747797330,13907.799381550001,109.58076971999981,53082.0497652 2025-05-21,03:15:32.000,141,11113670,114685,0,1747797331,13907.745491069996,109.60896624000452,53082.09168792 2025-05-21,03:15:33.000,141,11113541,114805,0,1747797332,13907.63771011,109.65126102000067,53082.00085536 2025-05-21,03:15:34.000,141,11113603,114685,0,1747797333,13907.651182729991,109.65831015000003,53082.02181672 2025-05-21,03:15:35.000,141,11113561,114805,0,1747797334,13907.563610699995,109.63716276000196,53081.91002280001 2025-05-21,03:15:36.000,141,11113587,114885,0,1747797335,13907.46930235999,109.65831015000003,53081.93098416 2025-05-21,03:15:37.000,141,11113577,114645,0,1747797336,13907.401939259995,109.65831015000003,53081.917009920006 2025-05-21,03:15:38.000,141,11113611,114725,0,1747797337,13907.35478509,109.70765406000282,53081.83316448 2025-05-21,03:15:39.000,141,11113575,114685,0,1747797338,13907.341312469995,109.74289970999962,53081.88207432 2025-05-21,03:15:40.000,141,11113522,114725,0,1747797339,13907.31436723,109.74994883999898,53081.8750872 2025-05-21,03:15:41.000,141,11113553,114685,0,1747797340,13907.28742198999,109.77109623000433,53081.82617736 2025-05-21,03:15:42.000,141,11113579,114605,0,1747797341,13907.25374044,109.77814536000369,53081.78425464 2025-05-21,03:15:43.000,141,11113599,114725,0,1747797342,13907.27394937,109.7640470999977,53081.79124176001 2025-05-21,03:15:44.000,141,11113622,114765,0,1747797343,13907.2941583,109.75699796999834,53081.749319040006 2025-05-21,03:15:45.000,141,11113581,114805,0,1747797344,13907.233531509999,109.7640470999977,53081.700409200006 2025-05-21,03:15:46.000,141,11113551,114765,0,1747797345,13907.260476749994,109.77814536000369,53081.64451224 2025-05-21,03:15:47.000,141,11113622,114965,0,1747797346,13907.25374044,109.77814536000369,53081.679447840004 2025-05-21,03:15:48.000,141,11113599,114525,0,1747797347,13907.22679519999,109.7640470999977,53081.63752512 2025-05-21,03:15:49.000,141,11113584,114725,0,1747797348,13907.20658626999,109.82044013999985,53081.700409200006 2025-05-21,03:15:50.000,141,11113565,114605,0,1747797349,13907.112277929999,109.85568579000392,53081.65848648 2025-05-21,03:15:51.000,141,11113584,114725,0,1747797350,13907.085332689989,109.89093144000071,53081.63752512 2025-05-21,03:15:52.000,141,11113601,114885,0,1747797351,13907.098805309994,109.93322622000414,53081.61656376 2025-05-21,03:15:53.000,141,11113655,114645,0,1747797352,13907.058387449993,109.92617709000478,53081.65848648 2025-05-21,03:15:54.000,141,11113617,114765,0,1747797353,13907.092068999998,109.89798057000007,53081.64451224 2025-05-21,03:15:55.000,141,11113589,114525,0,1747797354,13907.071860069998,109.86978405000264,53081.60957664 2025-05-21,03:15:56.000,141,11113584,114685,0,1747797355,13907.071860069998,109.90502969999943,53081.52573120001 2025-05-21,03:15:57.000,141,11113565,114565,0,1747797356,13907.038178519993,109.91912795999815,53081.53970544 2025-05-21,03:15:58.000,141,11113582,114765,0,1747797357,13907.031442209998,109.84863666000456,53081.52573120001 2025-05-21,03:15:59.000,141,11113588,114805,0,1747797358,13906.984288039988,109.86978405000264,53081.52573120001 2025-05-21,03:16:00.000,141,11113605,114845,0,1747797359,13906.923661249988,109.8274892699992,53081.45586000001 2025-05-21,03:16:01.000,141,11113616,114365,0,1747797360,13906.896716009993,109.77109623000433,53081.462847120005 2025-05-21,03:16:02.000,141,11113636,114725,0,1747797361,13906.869770769998,109.74289970999962,53081.44887288 2025-05-21,03:16:03.000,141,11113561,114685,0,1747797362,13906.782198740002,109.72175232000154,53081.413937280005 2025-05-21,03:16:04.000,141,11113563,114725,0,1747797363,13906.768726119997,109.64421189000132,53081.40695016001 2025-05-21,03:16:05.000,141,11113551,114645,0,1747797364,13906.748517189997,109.60896624000452,53081.33009184 2025-05-21,03:16:06.000,141,11113550,114885,0,1747797365,13906.728308259997,109.60191710999788,53081.365027440006 2025-05-21,03:16:07.000,141,11113624,114485,0,1747797366,13906.640736230001,109.55257320000237,53081.38598880001 2025-05-21,03:16:08.000,141,11113621,114765,0,1747797367,13906.613790989992,109.53847494000365,53081.35804032001 2025-05-21,03:16:09.000,141,11113601,114725,0,1747797368,13906.539691580001,109.55257320000237,53081.33707896001 2025-05-21,03:16:10.000,141,11113644,114885,0,1747797369,13906.519482650001,109.52437667999766,53081.30913048 2025-05-21,03:16:11.000,141,11113586,114645,0,1747797370,13906.47906479,109.51027841999894,53081.295156240005 2025-05-21,03:16:12.000,141,11113557,114685,0,1747797371,13906.499273720001,109.46093451000343,53081.25323352 2025-05-21,03:16:13.000,141,11113616,115045,0,1747797372,13906.425174309996,109.46093451000343,53081.30214336 2025-05-21,03:16:14.000,141,11113550,114525,0,1747797373,13906.445383239996,109.44683625000471,53081.25323352 2025-05-21,03:16:15.000,141,11113614,115005,0,1747797374,13906.31065703999,109.44683625000471,53081.197336560006 2025-05-21,03:16:16.000,141,11113558,114885,0,1747797375,13906.263502869995,109.41863973,53081.225285040004 2025-05-21,03:16:17.000,141,11113589,114805,0,1747797376,13906.223085009995,109.43273798999871,53081.176375200004 2025-05-21,03:16:18.000,141,11113579,114965,0,1747797377,13906.17593084,109.41863973,53081.09252976 2025-05-21,03:16:19.000,141,11113615,114765,0,1747797378,13906.15572191,109.39044321000256,53081.07156840001 2025-05-21,03:16:20.000,141,11113637,115045,0,1747797379,13906.12877666999,109.34109929999977,53081.057594160004 2025-05-21,03:16:21.000,141,11113602,114765,0,1747797380,13906.07488619,109.2847062600049,53081.01567144 2025-05-21,03:16:22.000,141,11113630,114845,0,1747797381,13906.041204639994,109.2847062600049,53080.9667616 2025-05-21,03:16:23.000,141,11113598,114885,0,1747797382,13906.041204639994,109.24946061000082,53081.0366328 2025-05-21,03:16:24.000,141,11113632,114765,0,1747797383,13905.960368919994,109.22126409000339,53081.008684320004 2025-05-21,03:16:25.000,141,11113615,114885,0,1747797384,13905.913214749999,109.17896930999996,53080.94580024 2025-05-21,03:16:26.000,141,11113653,114605,0,1747797385,13905.845851649989,109.15782192000188,53080.88291616001 2025-05-21,03:16:27.000,141,11113594,114725,0,1747797386,13905.771752239998,109.12257626999781,53080.86894192 2025-05-21,03:16:28.000,141,11113633,114885,0,1747797387,13905.630289729997,109.05913410000358,53080.8270192 2025-05-21,03:16:29.000,141,11113554,114805,0,1747797388,13905.576399249992,109.0732323600023,53080.84798056 2025-05-21,03:16:30.000,141,11113582,114885,0,1747797389,13905.455145669992,109.0732323600023,53080.757148 2025-05-21,03:16:31.000,141,11113598,114525,0,1747797390,13905.401255190001,109.08028149000165,53080.757148 2025-05-21,03:16:32.000,141,11113639,114605,0,1747797391,13905.28000161,109.04503584000486,53080.73618664001 2025-05-21,03:16:33.000,141,11113583,114845,0,1747797392,13905.185693269996,109.03093757999886,53080.72919952 2025-05-21,03:16:34.000,141,11113634,114685,0,1747797393,13905.125066479995,108.98864280000271,53080.673302560004 2025-05-21,03:16:35.000,141,11113535,114645,0,1747797394,13905.03075813999,108.98159367000335,53080.638366959996 2025-05-21,03:16:36.000,141,11113592,114765,0,1747797395,13904.943186109995,108.94634801999928,53080.58945712 2025-05-21,03:16:37.000,141,11113648,114685,0,1747797396,13904.882559319994,108.89700411000376,53080.5125988 2025-05-21,03:16:38.000,141,11113511,114725,0,1747797397,13904.821932529994,108.90405324000312,53080.53356016 2025-05-21,03:16:39.000,141,11113570,114725,0,1747797398,13904.821932529994,108.85470933000033,53080.46368896 2025-05-21,03:16:40.000,141,11113598,114845,0,1747797399,13904.78825097999,108.85470933000033,53080.41477912 2025-05-21,03:16:41.000,141,11113574,114685,0,1747797400,13904.741096809994,108.81946368000354,53080.470676079996 2025-05-21,03:16:42.000,141,11113596,114765,0,1747797401,13904.693942639999,108.7771689000001,53080.3728564 2025-05-21,03:16:43.000,141,11113576,114565,0,1747797402,13904.619843229993,108.75602151000203,53080.31695944 2025-05-21,03:16:44.000,141,11113598,114725,0,1747797403,13904.525534889988,108.72077585999796,53080.302985199996 2025-05-21,03:16:45.000,141,11113642,114605,0,1747797404,13904.451435479998,108.73487412000395,53080.289010960005 2025-05-21,03:16:46.000,141,11113564,114725,0,1747797405,13904.330181899997,108.72782499000459,53080.25407536 2025-05-21,03:16:47.000,141,11113601,114685,0,1747797406,13904.229137249997,108.75602151000203,53080.18420416001 2025-05-21,03:16:48.000,141,11113578,114885,0,1747797407,13904.141565220001,108.78421802999947,53080.16324280001 2025-05-21,03:16:49.000,141,11113622,114845,0,1747797408,13904.02031164,108.76307064000139,53080.121320080005 2025-05-21,03:16:50.000,141,11113568,114885,0,1747797409,13903.95294853999,108.7771689000001,53080.10035872 2025-05-21,03:16:51.000,141,11113537,114885,0,1747797410,13903.85190388999,108.79126715999882,53080.07939736 2025-05-21,03:16:52.000,141,11113527,114885,0,1747797411,13903.75085923999,108.77011977000075,53080.023500400006 2025-05-21,03:16:53.000,141,11113653,114645,0,1747797412,13903.67002351999,108.72077585999796,53080.023500400006 2025-05-21,03:16:54.000,141,11113548,114885,0,1747797413,13903.63634197,108.72077585999796,53079.97459056001 2025-05-21,03:16:55.000,141,11113599,114565,0,1747797414,13903.62960565999,108.68553021000116,53079.92568072001 2025-05-21,03:16:56.000,141,11113597,114645,0,1747797415,13903.602660419994,108.6784810800018,53079.87677088001 2025-05-21,03:16:57.000,141,11113566,114605,0,1747797416,13903.542033629994,108.63618629999837,53079.89074512 2025-05-21,03:16:58.000,141,11113602,114685,0,1747797417,13903.555506249999,108.64323542999773,53079.855809520006 2025-05-21,03:16:59.000,141,11113620,114405,0,1747797418,13903.528561009989,108.55159673999879,53079.82786104001 2025-05-21,03:17:00.000,141,11113538,114605,0,1747797419,13903.474670529999,108.52340022000135,53079.77895120001 2025-05-21,03:17:01.000,141,11113560,114565,0,1747797420,13903.440988979994,108.55864586999814,53079.77895120001 2025-05-21,03:17:02.000,141,11113564,114645,0,1747797421,13903.387098499988,108.49520370000391,53079.72305424 2025-05-21,03:17:03.000,141,11113622,115125,0,1747797422,13903.319735399993,108.52340022000135,53079.68113152001 2025-05-21,03:17:04.000,141,11113522,114725,0,1747797423,13903.259108609993,108.47405630999856,53079.69510576 2025-05-21,03:17:05.000,141,11113602,114885,0,1747797424,13903.205218130002,108.50225283000327,53079.66017016001 2025-05-21,03:17:06.000,141,11113597,114925,0,1747797425,13903.063755620002,108.50930196000263,53079.632221679996 2025-05-21,03:17:07.000,141,11113539,114645,0,1747797426,13903.016601449992,108.54454760999943,53079.569337600005 2025-05-21,03:17:08.000,141,11113541,114725,0,1747797427,13902.935765729992,108.53749848000007,53079.55536336 2025-05-21,03:17:09.000,141,11113565,115205,0,1747797428,13902.854930009991,108.53044935000071,53079.499466400004 2025-05-21,03:17:10.000,141,11113536,114685,0,1747797429,13902.74041274,108.56569500000478,53079.520427760006 2025-05-21,03:17:11.000,141,11113600,114685,0,1747797430,13902.726940119996,108.57274413000414,53079.44356944001 2025-05-21,03:17:12.000,141,11113588,114925,0,1747797431,13902.61915916,108.52340022000135,53079.43658232 2025-05-21,03:17:13.000,141,11113590,114965,0,1747797432,13902.59895023,108.54454760999943,53079.38767248 2025-05-21,03:17:14.000,141,11113624,114805,0,1747797433,13902.524850819995,108.48110543999792,53079.352736880006 2025-05-21,03:17:15.000,141,11113578,114725,0,1747797434,13902.45748772,108.4317615300024,53079.352736880006 2025-05-21,03:17:16.000,141,11113547,114685,0,1747797435,13902.383388309994,108.48815457000455,53079.24793008 2025-05-21,03:17:17.000,141,11113559,114685,0,1747797436,13902.403597239994,108.47405630999856,53079.22696872001 2025-05-21,03:17:18.000,141,11113586,114805,0,1747797437,13902.34970675999,108.45995804999984,53079.21299448 2025-05-21,03:17:19.000,141,11113577,114805,0,1747797438,13902.322761519994,108.48815457000455,53079.164084640004 2025-05-21,03:17:20.000,141,11113600,114405,0,1747797439,13902.295816279999,108.49520370000391,53079.1501104 2025-05-21,03:17:21.000,141,11113585,114765,0,1747797440,13902.268871039989,108.53044935000071,53079.1501104 2025-05-21,03:17:22.000,141,11113602,114525,0,1747797441,13902.174562699998,108.55159673999879,53079.07325208 2025-05-21,03:17:23.000,141,11113554,114685,0,1747797442,13902.120672219993,108.5797932600035,53079.03132936 2025-05-21,03:17:24.000,141,11113570,114525,0,1747797443,13902.120672219993,108.55159673999879,53079.00338088 2025-05-21,03:17:25.000,141,11113528,114525,0,1747797444,13902.100463289993,108.59389152000222,53079.01036800001 2025-05-21,03:17:26.000,141,11113579,114805,0,1747797445,13902.086990669988,108.5797932600035,53078.9754324 2025-05-21,03:17:27.000,141,11113590,114685,0,1747797446,13902.046572810003,108.58684239000286,53079.017355120006 2025-05-21,03:17:28.000,141,11113550,114925,0,1747797447,13902.080254359993,108.58684239000286,53078.91953544001 2025-05-21,03:17:29.000,141,11113617,114965,0,1747797448,13902.073518049998,108.54454760999943,53078.91254832 2025-05-21,03:17:30.000,141,11113623,114565,0,1747797449,13902.113935909998,108.58684239000286,53078.88459984 2025-05-21,03:17:31.000,141,11113558,115045,0,1747797450,13902.174562699998,108.5797932600035,53078.96844528001 2025-05-21,03:17:32.000,141,11113582,114805,0,1747797451,13902.228453179989,108.53044935000071,53078.9055612 2025-05-21,03:17:33.000,141,11113541,114725,0,1747797452,13902.295816279999,108.53749848000007,53078.91254832 2025-05-21,03:17:34.000,141,11113586,114845,0,1747797453,13902.36991568999,108.50225283000327,53078.89158696001 2025-05-21,03:17:35.000,141,11113592,114685,0,1747797454,13902.423806169994,108.55864586999814,53078.91254832 2025-05-21,03:17:36.000,141,11113624,114525,0,1747797455,13902.45075140999,108.59389152000222,53078.89158696001 2025-05-21,03:17:37.000,141,11113626,114645,0,1747797456,13902.49116926999,108.62913716999901,53078.961458159996 2025-05-21,03:17:38.000,141,11113617,114525,0,1747797457,13902.55179605999,108.65733369000372,53078.89158696001 2025-05-21,03:17:39.000,141,11113598,114685,0,1747797458,13902.565268679995,108.65733369000372,53078.87761272 2025-05-21,03:17:40.000,141,11113589,114725,0,1747797459,13902.59221391999,108.67143195000244,53078.98940664001 2025-05-21,03:17:41.000,141,11113563,114685,0,1747797460,13902.585477609995,108.68553021000116,53078.898574080005 2025-05-21,03:17:42.000,141,11113555,114725,0,1747797461,13902.5787413,108.73487412000395,53078.89158696001 2025-05-21,03:17:43.000,141,11113553,114765,0,1747797462,13902.55179605999,108.77011977000075,53078.947483920005 2025-05-21,03:17:44.000,141,11113581,114685,0,1747797463,13902.565268679995,108.72782499000459,53078.961458159996 2025-05-21,03:17:45.000,141,11113600,114605,0,1747797464,13902.51811451,108.77011977000075,53078.98241952 2025-05-21,03:17:46.000,141,11113608,114805,0,1747797465,13902.49116926999,108.73487412000395,53078.961458159996 2025-05-21,03:17:47.000,141,11113575,114725,0,1747797466,13902.45748772,108.75602151000203,53078.94049680001 2025-05-21,03:17:48.000,141,11113588,114725,0,1747797467,13902.49790558,108.74192325000331,53078.947483920005 2025-05-21,03:17:49.000,141,11113581,114725,0,1747797468,13902.484432959995,108.75602151000203,53078.98940664001 2025-05-21,03:17:50.000,141,11113580,114725,0,1747797469,13902.45075140999,108.74897238000267,53079.02434224 2025-05-21,03:17:51.000,141,11113640,114685,0,1747797470,13902.47096033999,108.72782499000459,53079.03831648001 2025-05-21,03:17:52.000,141,11113621,114725,0,1747797471,13902.55179605999,108.69962846999988,53078.98940664001 2025-05-21,03:17:53.000,141,11113601,115045,0,1747797472,13902.585477609995,108.72077585999796,53079.03831648001 2025-05-21,03:17:54.000,141,11113572,114885,0,1747797473,13902.605686539995,108.66438282000308,53079.017355120006 2025-05-21,03:17:55.000,141,11113550,114845,0,1747797474,13902.65284070999,108.67143195000244,53078.996393760004 2025-05-21,03:17:56.000,141,11113593,114765,0,1747797475,13902.726940119996,108.62913716999901,53079.02434224 2025-05-21,03:17:57.000,141,11113576,114845,0,1747797476,13902.77409428999,108.60094065000158,53079.066264960005 2025-05-21,03:17:58.000,141,11113573,114765,0,1747797477,13902.7808306,108.5797932600035,53079.05927784001 2025-05-21,03:17:59.000,141,11113615,114685,0,1747797478,13902.854930009991,108.64323542999773,53079.07325208 2025-05-21,03:18:00.000,141,11113600,114725,0,1747797479,13902.848193699996,108.62208803999965,53079.10120056 2025-05-21,03:18:01.000,141,11113630,114765,0,1747797480,13902.854930009991,108.66438282000308,53079.09421344 2025-05-21,03:18:02.000,141,11113614,114685,0,1747797481,13902.861666320001,108.65028456000437,53079.129149039996 2025-05-21,03:18:03.000,141,11113597,114605,0,1747797482,13902.827984769996,108.70667759999924,53079.164084640004 2025-05-21,03:18:04.000,141,11113662,115125,0,1747797483,13902.82124846,108.65733369000372,53079.15709752001 2025-05-21,03:18:05.000,141,11113575,114525,0,1747797484,13902.76062167,108.70667759999924,53079.0802392 2025-05-21,03:18:06.000,141,11113571,114685,0,1747797485,13902.74041274,108.69257934000052,53079.13613616001 2025-05-21,03:18:07.000,141,11113626,114725,0,1747797486,13902.706731189995,108.76307064000139,53079.15709752001 2025-05-21,03:18:08.000,141,11113628,114445,0,1747797487,13902.63936809,108.74897238000267,53079.19902024 2025-05-21,03:18:09.000,141,11113630,114525,0,1747797488,13902.63263177999,108.78421802999947,53079.22696872001 2025-05-21,03:18:10.000,141,11113627,114565,0,1747797489,13902.59895023,108.7771689000001,53079.24793008 2025-05-21,03:18:11.000,141,11113607,114805,0,1747797490,13902.53832344,108.77011977000075,53079.24094296 2025-05-21,03:18:12.000,141,11113518,114525,0,1747797491,13902.57200498999,108.8265128100029,53079.296839919996 2025-05-21,03:18:13.000,141,11113614,114845,0,1747797492,13902.51137819999,108.79831628999818,53079.25491720001 2025-05-21,03:18:14.000,141,11113569,114645,0,1747797493,13902.51811451,108.78421802999947,53079.31780128 2025-05-21,03:18:15.000,141,11113553,114725,0,1747797494,13902.545059749995,108.77011977000075,53079.296839919996 2025-05-21,03:18:16.000,141,11113560,114725,0,1747797495,13902.504641889995,108.75602151000203,53079.32478840001 2025-05-21,03:18:17.000,141,11113629,114765,0,1747797496,13902.41033354999,108.7771689000001,53079.25491720001 2025-05-21,03:18:18.000,141,11113612,114565,0,1747797497,13902.43054247999,108.76307064000139,53079.30382704001 2025-05-21,03:18:19.000,141,11113610,114845,0,1747797498,13902.383388309994,108.7771689000001,53079.33876264 2025-05-21,03:18:20.000,141,11113628,114725,0,1747797499,13902.32949782999,108.80536542000482,53079.30382704001 2025-05-21,03:18:21.000,141,11113595,114685,0,1747797500,13902.32949782999,108.84061107000161,53079.31780128 2025-05-21,03:18:22.000,141,11113595,114685,0,1747797501,13902.248662109989,108.86175845999969,53079.32478840001 2025-05-21,03:18:23.000,141,11113610,114685,0,1747797502,13902.174562699998,108.90405324000312,53079.282865680005 2025-05-21,03:18:24.000,141,11113586,114805,0,1747797503,13902.161090079993,108.91815150000184,53079.282865680005 2025-05-21,03:18:25.000,141,11113629,114805,0,1747797504,13902.066781739988,108.98864280000271,53079.31780128 2025-05-21,03:18:26.000,141,11113596,114765,0,1747797505,13902.046572810003,109.03798670999822,53079.25491720001 2025-05-21,03:18:27.000,141,11113626,114325,0,1747797506,13901.965737090002,109.06618323000293,53079.31780128 2025-05-21,03:18:28.000,141,11113568,114685,0,1747797507,13901.945528160002,109.08733062000101,53079.36671112 2025-05-21,03:18:29.000,141,11113579,114685,0,1747797508,13901.945528160002,109.09437975000037,53079.33876264 2025-05-21,03:18:30.000,141,11113609,114605,0,1747797509,13901.891637679997,109.12962540000444,53079.31780128 2025-05-21,03:18:31.000,141,11113636,114885,0,1747797510,13901.857956129992,109.15782192000188,53079.30382704001 2025-05-21,03:18:32.000,141,11113580,114645,0,1747797511,13901.884901370002,109.15782192000188,53079.39465960001 2025-05-21,03:18:33.000,141,11113646,114645,0,1747797512,13901.884901370002,109.1719201800006,53079.33876264 2025-05-21,03:18:34.000,141,11113650,114805,0,1747797513,13901.884901370002,109.18601843999932,53079.37369824001 2025-05-21,03:18:35.000,141,11113642,114805,0,1747797514,13901.891637679997,109.22831322000275,53079.36671112 2025-05-21,03:18:36.000,141,11113654,114645,0,1747797515,13901.905110300002,109.21421496000403,53079.43658232 2025-05-21,03:18:37.000,141,11113629,114605,0,1747797516,13901.905110300002,109.2847062600049,53079.37369824001 2025-05-21,03:18:38.000,141,11113577,114645,0,1747797517,13901.898373989992,109.29175539000425,53079.4295952 2025-05-21,03:18:39.000,141,11113552,114685,0,1747797518,13901.938791849992,109.29880452000361,53079.450556560005 2025-05-21,03:18:40.000,141,11113603,114565,0,1747797519,13901.918582919992,109.34109929999977,53079.4295952 2025-05-21,03:18:41.000,141,11113643,114525,0,1747797520,13901.905110300002,109.41863973,53079.4295952 2025-05-21,03:18:42.000,141,11113609,114685,0,1747797521,13901.911846609997,109.43273798999871,53079.44356944001 2025-05-21,03:18:43.000,141,11113638,114525,0,1747797522,13901.918582919992,109.47503277000214,53079.49247928001 2025-05-21,03:18:44.000,141,11113524,114525,0,1747797523,13901.918582919992,109.56667146000109,53079.45754368 2025-05-21,03:18:45.000,141,11113562,114725,0,1747797524,13901.911846609997,109.60191710999788,53079.499466400004 2025-05-21,03:18:46.000,141,11113580,114685,0,1747797525,13901.932055539997,109.63716276000196,53079.48549216 2025-05-21,03:18:47.000,141,11113589,114485,0,1747797526,13901.905110300002,109.64421189000132,53079.520427760006 2025-05-21,03:18:48.000,141,11113622,114725,0,1747797527,13901.864692440002,109.70060493000346,53079.54138912001 2025-05-21,03:18:49.000,141,11113639,114925,0,1747797528,13901.918582919992,109.67945753999811,53079.56235048001 2025-05-21,03:18:50.000,141,11113644,114685,0,1747797529,13901.898373989992,109.71470319000218,53079.569337600005 2025-05-21,03:18:51.000,141,11113642,114685,0,1747797530,13901.911846609997,109.74289970999962,53079.56235048001 2025-05-21,03:18:52.000,141,11113615,114685,0,1747797531,13901.965737090002,109.78519449000305,53079.57632472 2025-05-21,03:18:53.000,141,11113619,114725,0,1747797532,13901.952264469997,109.79929275000177,53079.61126032001 2025-05-21,03:18:54.000,141,11113593,114645,0,1747797533,13901.992682329997,109.84158752999792,53079.6741444 2025-05-21,03:18:55.000,141,11113565,114565,0,1747797534,13901.972473399997,109.876833180002,53079.64619592 2025-05-21,03:18:56.000,141,11113583,114525,0,1747797535,13902.019627569993,109.90502969999943,53079.72305424 2025-05-21,03:18:57.000,141,11113607,114885,0,1747797536,13902.086990669988,110.01781578000373,53079.71606712 2025-05-21,03:18:58.000,141,11113620,114645,0,1747797537,13902.134144839998,110.05306143000053,53079.73004136001 2025-05-21,03:18:59.000,141,11113563,114605,0,1747797538,13902.214980559998,110.10945447000267,53079.8138868 2025-05-21,03:19:00.000,141,11113643,114685,0,1747797539,13902.289079969989,110.15174924999883,53079.82786104001 2025-05-21,03:19:01.000,141,11113552,114605,0,1747797540,13902.363179379994,110.17994577000354,53079.82087392 2025-05-21,03:19:02.000,141,11113559,114525,0,1747797541,13902.41033354999,110.22928967999906,53079.87677088001 2025-05-21,03:19:03.000,141,11113595,114685,0,1747797542,13902.45748772,110.27863359000185,53079.904719360005 2025-05-21,03:19:04.000,141,11113563,114725,0,1747797543,13902.45748772,110.29273185000056,53079.904719360005 2025-05-21,03:19:05.000,141,11113627,114605,0,1747797544,13902.49790558,110.31387923999864,53079.94664208001 2025-05-21,03:19:06.000,141,11113633,114805,0,1747797545,13902.524850819995,110.31387923999864,53080.01651328001 2025-05-21,03:19:07.000,141,11113587,115045,0,1747797546,13902.5787413,110.32797750000464,53080.06542312001 2025-05-21,03:19:08.000,141,11113562,114605,0,1747797547,13902.585477609995,110.30683010999928,53080.07939736 2025-05-21,03:19:09.000,141,11113589,114765,0,1747797548,13902.63263177999,110.30683010999928,53080.072410240005 2025-05-21,03:19:10.000,141,11113571,114725,0,1747797549,13902.59895023,110.27863359000185,53080.15625568 2025-05-21,03:19:11.000,141,11113585,114645,0,1747797550,13902.605686539995,110.30683010999928,53080.14228144001 2025-05-21,03:19:12.000,141,11113566,114645,0,1747797551,13902.61242284999,110.29273185000056,53080.1981784 2025-05-21,03:19:13.000,141,11113550,114365,0,1747797552,13902.65957702,110.320928369998,53080.170229920004 2025-05-21,03:19:14.000,141,11113545,114605,0,1747797553,13902.67978595,110.29273185000056,53080.17721704 2025-05-21,03:19:16.000,141,11113607,114485,0,1747797555,13902.814512149991,110.29273185000056,53080.240101120005 2025-05-21,03:19:17.000,141,11113586,114725,0,1747797556,13902.854930009991,110.29273185000056,53080.2680496 2025-05-21,03:19:18.000,141,11113551,114725,0,1747797557,13902.861666320001,110.24338793999777,53080.2680496 2025-05-21,03:19:19.000,141,11113554,114805,0,1747797558,13902.848193699996,110.23633880999841,53080.302985199996 2025-05-21,03:19:20.000,141,11113535,114365,0,1747797559,13902.902084180001,110.2222405499997,53080.3728564 2025-05-21,03:19:21.000,141,11113632,114885,0,1747797560,13902.915556799991,110.19404403000226,53080.337920800004 2025-05-21,03:19:22.000,141,11113609,114685,0,1747797561,13902.895347869991,110.20814229000098,53080.407792000005 2025-05-21,03:19:23.000,141,11113597,114645,0,1747797562,13902.929029419996,110.20109316000162,53080.40080488001 2025-05-21,03:19:24.000,141,11113627,114565,0,1747797563,13902.935765729992,110.17289664000418,53080.3728564 2025-05-21,03:19:25.000,141,11113548,114725,0,1747797564,13902.962710970001,110.17994577000354,53080.48465032 2025-05-21,03:19:26.000,141,11113549,114765,0,1747797565,13902.955974659992,110.1869949000029,53080.48465032 2025-05-21,03:19:27.000,141,11113577,114605,0,1747797566,13902.962710970001,110.1869949000029,53080.47766320001 2025-05-21,03:19:28.000,141,11113601,114685,0,1747797567,13902.976183589992,110.16584751000482,53080.47766320001 2025-05-21,03:19:29.000,141,11113576,114725,0,1747797568,13903.030074069997,110.12355273000139,53080.49163744 2025-05-21,03:19:30.000,141,11113634,114805,0,1747797569,13903.023337760002,110.13765099000011,53080.53356016 2025-05-21,03:19:31.000,141,11113636,114925,0,1747797570,13903.023337760002,110.06715968999924,53080.53356016 2025-05-21,03:19:32.000,141,11113627,114525,0,1747797571,13903.043546690002,110.02486491000309,53080.526573040006 2025-05-21,03:19:33.000,141,11113570,114605,0,1747797572,13903.050282999997,110.02486491000309,53080.54054728 2025-05-21,03:19:34.000,141,11113560,114845,0,1747797573,13903.097437169992,109.95437361000222,53080.56150864 2025-05-21,03:19:35.000,141,11113545,114485,0,1747797574,13903.077228239992,109.93322622000414,53080.575482880005 2025-05-21,03:19:36.000,141,11113558,114645,0,1747797575,13903.083964550002,109.91207882999879,53080.59644424001 2025-05-21,03:19:37.000,141,11113609,114645,0,1747797576,13903.117646099992,109.82044013999985,53080.58945712 2025-05-21,03:19:38.000,141,11113600,114645,0,1747797577,13903.097437169992,109.82044013999985,53080.61740560001 2025-05-21,03:19:39.000,141,11113508,114725,0,1747797578,13903.131118719997,109.79224362000241,53080.673302560004 2025-05-21,03:19:40.000,141,11113628,114725,0,1747797579,13903.097437169992,109.81339101000049,53080.66631544001 2025-05-21,03:19:41.000,141,11113570,114605,0,1747797580,13903.117646099992,109.74289970999962,53080.6523412 2025-05-21,03:19:42.000,141,11113504,115125,0,1747797581,13903.131118719997,109.75699796999834,53080.673302560004 2025-05-21,03:19:43.000,141,11113558,114485,0,1747797582,13903.117646099992,109.7640470999977,53080.694263920006 2025-05-21,03:19:44.000,141,11113501,114805,0,1747797583,13903.131118719997,109.7640470999977,53080.68727680001 2025-05-21,03:19:45.000,141,11113615,114725,0,1747797584,13903.083964550002,109.74994883999898,53080.70125104 2025-05-21,03:19:46.000,141,11113558,114365,0,1747797585,13903.057019309992,109.75699796999834,53080.7222124 2025-05-21,03:19:47.000,141,11113603,114765,0,1747797586,13903.009865139997,109.7288014500009,53080.70823816 2025-05-21,03:19:48.000,141,11113551,114805,0,1747797587,13902.989656209997,109.74994883999898,53080.73618664001 2025-05-21,03:19:49.000,141,11113525,114885,0,1747797588,13902.976183589992,109.72175232000154,53080.70823816 2025-05-21,03:19:50.000,141,11113552,114685,0,1747797589,13902.942502040001,109.6301136300026,53080.71522528001 2025-05-21,03:19:51.000,141,11113568,114605,0,1747797590,13902.955974659992,109.60896624000452,53080.77810936 2025-05-21,03:19:52.000,141,11113587,114605,0,1747797591,13902.929029419996,109.5173275499983,53080.743173760005 2025-05-21,03:19:53.000,141,11113604,114605,0,1747797592,13902.915556799991,109.46093451000343,53080.757148 2025-05-21,03:19:54.000,141,11113560,114485,0,1747797593,13902.902084180001,109.43273798999871,53080.757148 2025-05-21,03:19:55.000,141,11113599,114685,0,1747797594,13902.955974659992,109.39044321000256,53080.71522528001 2025-05-21,03:19:56.000,141,11113560,114525,0,1747797595,13902.942502040001,109.34814842999913,53080.743173760005 2025-05-21,03:19:57.000,141,11113537,114765,0,1747797596,13902.895347869991,109.29880452000361,53080.73618664001 2025-05-21,03:19:58.000,141,11113490,114885,0,1747797597,13902.861666320001,109.30585365000297,53080.76413512001 2025-05-21,03:19:59.000,141,11113529,114725,0,1747797598,13902.75388535999,109.29175539000425,53080.7222124 2025-05-21,03:20:00.000,141,11113620,114685,0,1747797599,13902.706731189995,109.33405017000041,53080.72919952 2025-05-21,03:20:01.000,141,11113588,114885,0,1747797600,13902.63263177999,109.31995191000169,53080.757148 2025-05-21,03:20:02.000,141,11113529,114725,0,1747797601,13902.57200498999,109.36224668999785,53080.73618664001 2025-05-21,03:20:03.000,141,11113525,114765,0,1747797602,13902.47769665,109.41159060000064,53080.73618664001 2025-05-21,03:20:04.000,141,11113536,114485,0,1747797603,13902.41033354999,109.46093451000343,53080.77112224 2025-05-21,03:20:05.000,141,11113540,114605,0,1747797604,13902.32949782999,109.39749234000192,53080.743173760005 2025-05-21,03:20:06.000,141,11113578,114725,0,1747797605,13902.295816279999,109.41159060000064,53080.77112224 2025-05-21,03:20:07.000,141,11113572,114725,0,1747797606,13902.228453179989,109.40454147000128,53080.7222124 2025-05-21,03:20:08.000,141,11113532,114685,0,1747797607,13902.201507939993,109.41159060000064,53080.73618664001 2025-05-21,03:20:09.000,141,11113565,114565,0,1747797608,13902.194771629998,109.42568885999935,53080.7222124 2025-05-21,03:20:10.000,141,11113592,114725,0,1747797609,13902.147617459988,109.39044321000256,53080.71522528001 2025-05-21,03:20:11.000,141,11113585,114685,0,1747797610,13902.167826389988,109.3833940800032,53080.743173760005 2025-05-21,03:20:12.000,141,11113535,114845,0,1747797611,13902.174562699998,109.31995191000169,53080.77112224 2025-05-21,03:20:13.000,141,11113440,114725,0,1747797612,13902.134144839998,109.29880452000361,53080.70823816 2025-05-21,03:20:14.000,141,11113491,114885,0,1747797613,13902.154353769998,109.2847062600049,53080.75016088 2025-05-21,03:20:15.000,141,11113460,114685,0,1747797614,13902.120672219993,109.25650974000018,53080.78509648001 2025-05-21,03:20:16.000,141,11113490,114525,0,1747797615,13902.093726979998,109.21421496000403,53080.70125104 2025-05-21,03:20:17.000,141,11113499,114925,0,1747797616,13902.093726979998,109.18601843999932,53080.7222124 2025-05-21,03:20:18.000,141,11113469,114445,0,1747797617,13902.046572810003,109.16487105000124,53080.77810936 2025-05-21,03:20:19.000,141,11113485,114765,0,1747797618,13901.972473399997,109.21421496000403,53080.743173760005 2025-05-21,03:20:20.000,141,11113539,114485,0,1747797619,13901.972473399997,109.22831322000275,53080.806057839996 2025-05-21,03:20:21.000,141,11113512,114685,0,1747797620,13901.938791849992,109.20011669999803,53080.806057839996 2025-05-21,03:20:22.000,141,11113498,114525,0,1747797621,13901.891637679997,109.22831322000275,53080.75016088 2025-05-21,03:20:23.000,141,11113539,114765,0,1747797622,13901.790593029997,109.2706079999989,53080.75016088 2025-05-21,03:20:24.000,141,11113526,114725,0,1747797623,13901.750175169997,109.26355886999954,53080.78509648001 2025-05-21,03:20:25.000,141,11113516,114765,0,1747797624,13901.689548379996,109.26355886999954,53080.76413512001 2025-05-21,03:20:26.000,141,11113520,114525,0,1747797625,13901.676075759991,109.27765712999826,53080.75016088 2025-05-21,03:20:27.000,141,11113473,114685,0,1747797626,13901.628921589996,109.27765712999826,53080.76413512001 2025-05-21,03:20:28.000,141,11113536,114325,0,1747797627,13901.548085869996,109.27765712999826,53080.7222124 2025-05-21,03:20:29.000,141,11113482,114805,0,1747797628,13901.487459079995,109.26355886999954,53080.71522528001 2025-05-21,03:20:30.000,141,11113501,114685,0,1747797629,13901.39988705,109.27765712999826,53080.73618664001 2025-05-21,03:20:31.000,141,11113515,114685,0,1747797630,13901.325787639995,109.2706079999989,53080.673302560004 2025-05-21,03:20:32.000,141,11113471,114725,0,1747797631,13901.29210608999,109.25650974000018,53080.75016088 2025-05-21,03:20:33.000,141,11113452,114605,0,1747797632,13901.265160849995,109.24241148000146,53080.71522528001 2025-05-21,03:20:34.000,141,11113511,114485,0,1747797633,13901.27863347,109.19306756999868,53080.673302560004 2025-05-21,03:20:35.000,141,11113479,114485,0,1747797634,13901.27863347,109.20011669999803,53080.66631544001 2025-05-21,03:20:36.000,141,11113549,114845,0,1747797635,13901.265160849995,109.16487105000124,53080.673302560004 2025-05-21,03:20:37.000,141,11113491,114645,0,1747797636,13901.23821561,109.20011669999803,53080.68028968 2025-05-21,03:20:38.000,141,11113506,114525,0,1747797637,13901.23821561,109.1719201800006,53080.673302560004 2025-05-21,03:20:39.000,141,11113512,114405,0,1747797638,13901.23147929999,109.18601843999932,53080.6523412 2025-05-21,03:20:40.000,141,11113488,114885,0,1747797639,13901.164116199994,109.21421496000403,53080.61740560001 2025-05-21,03:20:41.000,141,11113486,115045,0,1747797640,13901.21800668,109.22831322000275,53080.66631544001 2025-05-21,03:20:42.000,141,11113496,114645,0,1747797641,13901.164116199994,109.26355886999954,53080.61740560001 2025-05-21,03:20:43.000,141,11113446,114885,0,1747797642,13901.143907269994,109.27765712999826,53080.68028968 2025-05-21,03:20:44.000,141,11113512,114845,0,1747797643,13901.15064357999,109.29880452000361,53080.68028968 2025-05-21,03:20:45.000,141,11113456,114885,0,1747797644,13901.103489409994,109.36224668999785,53080.65932832 2025-05-21,03:20:46.000,141,11113511,114725,0,1747797645,13901.11022571999,109.37634495000384,53080.65932832 2025-05-21,03:20:47.000,141,11113461,114645,0,1747797646,13901.116962029999,109.37634495000384,53080.638366959996 2025-05-21,03:20:48.000,141,11113476,114645,0,1747797647,13901.096753099999,109.39044321000256,53080.6523412 2025-05-21,03:20:49.000,141,11113504,114525,0,1747797648,13901.103489409994,109.39749234000192,53080.6523412 2025-05-21,03:20:50.000,141,11113430,115045,0,1747797649,13901.103489409994,109.3833940800032,53080.638366959996 2025-05-21,03:20:51.000,141,11113491,114685,0,1747797650,13901.063071549994,109.36224668999785,53080.64535408001 2025-05-21,03:20:52.000,141,11113520,114805,0,1747797651,13901.015917379998,109.35519755999849,53080.624392720005 2025-05-21,03:20:53.000,141,11113522,114685,0,1747797652,13900.982235829993,109.35519755999849,53080.65932832 2025-05-21,03:20:54.000,141,11113507,114685,0,1747797653,13900.975499519998,109.34109929999977,53080.61740560001 2025-05-21,03:20:55.000,141,11113458,114525,0,1747797654,13900.935081659998,109.33405017000041,53080.624392720005 2025-05-21,03:20:56.000,141,11113470,114645,0,1747797655,13900.941817969993,109.36929582000448,53080.575482880005 2025-05-21,03:20:57.000,141,11113548,114845,0,1747797656,13900.955290589998,109.34109929999977,53080.55452152 2025-05-21,03:20:58.000,141,11113458,114845,0,1747797657,13900.948554279988,109.30585365000297,53080.575482880005 2025-05-21,03:20:59.000,141,11113445,114405,0,1747797658,13900.840773319993,109.31290278000233,53080.54753440001 2025-05-21,03:21:00.000,141,11113521,114525,0,1747797659,13900.840773319993,109.31995191000169,53080.56150864 2025-05-21,03:21:01.000,141,11113444,114565,0,1747797660,13900.793619149998,109.36929582000448,53080.505611680004 2025-05-21,03:21:02.000,141,11113480,114725,0,1747797661,13900.732992359997,109.34814842999913,53080.53356016 2025-05-21,03:21:03.000,141,11113457,114765,0,1747797662,13900.759937599993,109.36224668999785,53080.505611680004 2025-05-21,03:21:04.000,141,11113488,114685,0,1747797663,13900.726256050002,109.29175539000425,53080.526573040006 2025-05-21,03:21:05.000,141,11113490,114725,0,1747797664,13900.692574499997,109.2706079999989,53080.51958592001 2025-05-21,03:21:06.000,141,11113453,114685,0,1747797665,13900.631947709997,109.19306756999868,53080.44971472001 2025-05-21,03:21:07.000,141,11113535,114605,0,1747797666,13900.618475089992,109.2847062600049,53080.46368896 2025-05-21,03:21:08.000,141,11113512,114725,0,1747797667,13900.611738779997,109.24946061000082,53080.49163744 2025-05-21,03:21:09.000,141,11113490,114765,0,1747797668,13900.658892949992,109.24946061000082,53080.46368896 2025-05-21,03:21:10.000,141,11113420,114405,0,1747797669,13900.618475089992,109.2353623500021,53080.41477912 2025-05-21,03:21:11.000,141,11113504,114885,0,1747797670,13900.571320919997,109.26355886999954,53080.49163744 2025-05-21,03:21:12.000,141,11113475,114605,0,1747797671,13900.537639369992,109.26355886999954,53080.42875336001 2025-05-21,03:21:13.000,141,11113425,114845,0,1747797672,13900.551111989997,109.24946061000082,53080.38683064 2025-05-21,03:21:14.000,141,11113530,115045,0,1747797673,13900.530903059996,109.2706079999989,53080.37984352001 2025-05-21,03:21:15.000,141,11113502,114845,0,1747797674,13900.530903059996,109.22831322000275,53080.36586928 2025-05-21,03:21:16.000,141,11113489,114485,0,1747797675,13900.524166750001,109.22126409000339,53080.337920800004 2025-05-21,03:21:17.000,141,11113540,114525,0,1747797676,13900.477012579991,109.2353623500021,53080.32394656 2025-05-21,03:21:18.000,141,11113461,114925,0,1747797677,13900.456803649991,109.21421496000403,53080.33093368001 2025-05-21,03:21:19.000,141,11113406,114725,0,1747797678,13900.349022689996,109.22831322000275,53080.32394656 2025-05-21,03:21:20.000,141,11113487,114565,0,1747797679,13900.288395899996,109.24241148000146,53080.33093368001 2025-05-21,03:21:21.000,141,11113416,114645,0,1747797680,13900.20082387,109.25650974000018,53080.25407536 2025-05-21,03:21:22.000,141,11113500,114685,0,1747797681,13900.14019708,109.24946061000082,53080.28202384001 2025-05-21,03:21:23.000,141,11113438,114685,0,1747797682,13900.03915243,109.22831322000275,53080.240101120005 2025-05-21,03:21:24.000,141,11113493,114685,0,1747797683,13899.95158039999,109.21421496000403,53080.21215264001 2025-05-21,03:21:25.000,141,11113456,114405,0,1747797684,13899.884217299994,109.21421496000403,53080.21913976 2025-05-21,03:21:26.000,141,11113464,114605,0,1747797685,13899.762963719993,109.20011669999803,53080.1981784 2025-05-21,03:21:27.000,141,11113443,114725,0,1747797686,13899.715809549998,109.24946061000082,53080.21215264001 2025-05-21,03:21:28.000,141,11113440,114565,0,1747797687,13899.634973829998,109.1719201800006,53080.1283072 2025-05-21,03:21:29.000,141,11113476,114965,0,1747797688,13899.621501209993,109.18601843999932,53080.17721704 2025-05-21,03:21:30.000,141,11113485,114525,0,1747797689,13899.560874419993,109.1719201800006,53080.121320080005 2025-05-21,03:21:31.000,141,11113416,114685,0,1747797690,13899.540665489993,109.17896930999996,53080.05144888 2025-05-21,03:21:32.000,141,11113432,114685,0,1747797691,13899.527192870002,109.17896930999996,53080.05144888 2025-05-21,03:21:33.000,141,11113469,114725,0,1747797692,13899.533929179997,109.15077279000252,53080.058436 2025-05-21,03:21:34.000,141,11113455,114805,0,1747797693,13899.500247629992,109.12257626999781,53080.04446176001 2025-05-21,03:21:35.000,141,11113469,114525,0,1747797694,13899.459829769992,109.14372366000316,53079.99555192001 2025-05-21,03:21:46.000,141,11113483,114685,0,1747797705,13898.96134283,109.03798670999822,53079.834848160004 2025-05-21,03:21:47.000,141,11113510,114605,0,1747797706,13898.92092497,109.05208497000422,53079.834848160004 2025-05-21,03:21:48.000,141,11113389,114525,0,1747797707,13898.90071604,109.04503584000486,53079.785938320005 2025-05-21,03:21:49.000,141,11113491,114645,0,1747797708,13898.826616629995,109.05913410000358,53079.76497696 2025-05-21,03:21:50.000,141,11113405,114405,0,1747797709,13898.806407699994,109.06618323000293,53079.737028480005 2025-05-21,03:21:51.000,141,11113433,114645,0,1747797710,13898.79967139,109.15077279000252,53079.70908000001 2025-05-21,03:21:52.000,141,11113511,114805,0,1747797711,13898.75925353,109.19306756999868,53079.70908000001 2025-05-21,03:21:53.000,141,11113482,114525,0,1747797712,13898.77946246,109.20011669999803,53079.69510576 2025-05-21,03:21:54.000,141,11113485,114765,0,1747797713,13898.75251721999,109.2353623500021,53079.618247440005 2025-05-21,03:21:55.000,141,11113495,114565,0,1747797714,13898.77946246,109.2353623500021,53079.64619592 2025-05-21,03:21:56.000,141,11113438,114525,0,1747797715,13898.806407699994,109.2353623500021,53079.6042732 2025-05-21,03:21:57.000,141,11113498,114685,0,1747797716,13898.786198769994,109.24946061000082,53079.66017016001 2025-05-21,03:21:58.000,141,11113432,114405,0,1747797717,13898.79293507999,109.24241148000146,53079.66017016001 2025-05-21,03:21:59.000,141,11113443,114525,0,1747797718,13898.79967139,109.22831322000275,53079.667157280004 2025-05-21,03:22:00.000,141,11113453,114605,0,1747797719,13898.84008925,109.21421496000403,53079.59728608 2025-05-21,03:22:01.000,141,11113464,114725,0,1747797720,13898.81988032,109.22126409000339,53079.59029896001 2025-05-21,03:22:02.000,141,11113468,114725,0,1747797721,13898.84008925,109.2353623500021,53079.58331184 2025-05-21,03:22:03.000,141,11113471,114685,0,1747797722,13898.79967139,109.2847062600049,53079.632221679996 2025-05-21,03:22:04.000,141,11113441,114405,0,1747797723,13898.75925353,109.24241148000146,53079.63920880001 2025-05-21,03:22:05.000,141,11113519,114405,0,1747797724,13898.73230828999,109.29880452000361,53079.61126032001 2025-05-21,03:22:16.000,141,11113475,114605,0,1747797735,13898.631263639989,109.67945753999811,53079.569337600005 2025-05-21,03:22:17.000,141,11113516,114605,0,1747797736,13898.678417809999,109.70060493000346,53079.52741488 2025-05-21,03:22:18.000,141,11113404,114525,0,1747797737,13898.604318399994,109.71470319000218,53079.48549216 2025-05-21,03:22:19.000,141,11113450,114725,0,1747797738,13898.644736259994,109.71470319000218,53079.534402 2025-05-21,03:22:20.000,141,11113457,114645,0,1747797739,13898.651472569989,109.71470319000218,53079.520427760006 2025-05-21,03:22:21.000,141,11113483,114725,0,1747797740,13898.651472569989,109.77814536000369,53079.51344064001 2025-05-21,03:22:22.000,141,11113474,114725,0,1747797741,13898.651472569989,109.78519449000305,53079.534402 2025-05-21,03:22:23.000,141,11113433,114805,0,1747797742,13898.671681499989,109.85568579000392,53079.569337600005 2025-05-21,03:22:24.000,141,11113425,114525,0,1747797743,13898.658208879999,109.80634188000113,53079.54837624 2025-05-21,03:22:25.000,141,11113415,114885,0,1747797744,13898.637999949999,109.86978405000264,53079.520427760006 2025-05-21,03:22:26.000,141,11113408,114525,0,1747797745,13898.644736259994,109.91207882999879,53079.450556560005 2025-05-21,03:22:27.000,141,11113502,114605,0,1747797746,13898.651472569989,109.89798057000007,53079.499466400004 2025-05-21,03:22:28.000,141,11113425,114645,0,1747797747,13898.698626739999,109.9402753500035,53079.56235048001 2025-05-21,03:22:29.000,141,11113442,114685,0,1747797748,13898.644736259994,110.00371751999774,53079.50645352 2025-05-21,03:22:30.000,141,11113489,114805,0,1747797749,13898.69189042999,110.03191404000245,53079.534402 2025-05-21,03:22:31.000,141,11113418,114845,0,1747797750,13898.651472569989,110.08125794999796,53079.52741488 2025-05-21,03:22:32.000,141,11113459,114685,0,1747797751,13898.624527329994,110.10240534000332,53079.59029896001 2025-05-21,03:22:33.000,141,11113433,114725,0,1747797752,13898.664945189994,110.1869949000029,53079.52741488 2025-05-21,03:22:34.000,141,11113509,114525,0,1747797753,13898.685154119994,110.16584751000482,53079.59029896001 2025-05-21,03:22:35.000,141,11113451,114645,0,1747797754,13898.678417809999,110.16584751000482,53079.59728608 2025-05-21,03:22:36.000,141,11113433,114605,0,1747797755,13898.685154119994,110.20109316000162,53079.534402 2025-05-21,03:22:37.000,141,11113471,114565,0,1747797756,13898.69189042999,110.2222405499997,53079.54837624 2025-05-21,03:22:38.000,141,11113441,114445,0,1747797757,13898.664945189994,110.27158446000249,53079.54837624 2025-05-21,03:22:39.000,141,11113426,114365,0,1747797758,13898.685154119994,110.29273185000056,53079.50645352 2025-05-21,03:22:40.000,141,11113415,114645,0,1747797759,13898.69189042999,110.34912489000271,53079.50645352 2025-05-21,03:22:41.000,141,11113404,114725,0,1747797760,13898.69189042999,110.36322315000143,53079.54837624 2025-05-21,03:22:42.000,141,11113445,114925,0,1747797761,13898.678417809999,110.44076358000166,53079.55536336 2025-05-21,03:22:43.000,141,11113434,114765,0,1747797762,13898.71209935999,110.48305835999781,53079.55536336 2025-05-21,03:22:44.000,141,11113410,114805,0,1747797763,13898.718835669999,110.48305835999781,53079.54138912001 2025-05-21,03:22:45.000,141,11113451,114605,0,1747797764,13898.718835669999,110.55354965999868,53079.56235048001 2025-05-21,03:22:46.000,141,11113408,114685,0,1747797765,13898.664945189994,110.55354965999868,53079.58331184 2025-05-21,03:22:47.000,141,11113409,114685,0,1747797766,13898.69189042999,110.56764792000467,53079.59728608 2025-05-21,03:22:48.000,141,11113395,114685,0,1747797767,13898.69189042999,110.65223748000426,53079.59029896001 2025-05-21,03:22:49.000,141,11113449,114725,0,1747797768,13898.718835669999,110.65928661000362,53079.64619592 2025-05-21,03:22:50.000,141,11113457,114565,0,1747797769,13898.73230828999,110.65928661000362,53079.59728608 2025-05-21,03:22:51.000,141,11113457,114405,0,1747797770,13898.77272614999,110.63813921999827,53079.54138912001 2025-05-21,03:22:52.000,141,11113443,114525,0,1747797771,13898.86029818,110.65928661000362,53079.62523456 2025-05-21,03:22:53.000,141,11113450,114845,0,1747797772,13898.86029818,110.67338487000234,53079.64619592 2025-05-21,03:22:54.000,141,11113399,114685,0,1747797773,13898.968079139995,110.66633574000298,53079.667157280004 2025-05-21,03:22:55.000,141,11113380,114645,0,1747797774,13898.97481544999,110.69453226000041,53079.70209288 2025-05-21,03:22:56.000,141,11113427,114525,0,1747797775,13899.08259641,110.67338487000234,53079.70908000001 2025-05-21,03:22:57.000,141,11113469,114445,0,1747797776,13899.129750579996,110.68748313000106,53079.73004136001 2025-05-21,03:22:58.000,141,11113433,114725,0,1747797777,13899.190377369996,110.67338487000234,53079.785938320005 2025-05-21,03:22:59.000,141,11113417,114605,0,1747797778,13899.271213089996,110.72272877999785,53079.785938320005 2025-05-21,03:23:00.000,141,11113464,114445,0,1747797779,13899.338576189992,110.72272877999785,53079.799912559996 2025-05-21,03:23:01.000,141,11113440,114885,0,1747797780,13899.345312500001,110.80026920999808,53079.84183528 2025-05-21,03:23:02.000,141,11113409,114685,0,1747797781,13899.405939290002,110.82846573000279,53079.86279664 2025-05-21,03:23:03.000,141,11113464,114925,0,1747797782,13899.439620839992,110.87076050999895,53079.92568072001 2025-05-21,03:23:04.000,141,11113452,114445,0,1747797783,13899.412675599997,110.8919079000043,53079.93965496 2025-05-21,03:23:05.000,141,11113453,114685,0,1747797784,13899.378994049992,110.95535006999853,53079.86279664 2025-05-21,03:23:06.000,141,11113467,114525,0,1747797785,13899.412675599997,111.00469398000132,53079.93266784 2025-05-21,03:23:07.000,141,11113446,114485,0,1747797786,13899.426148220002,111.03289049999876,53079.904719360005 2025-05-21,03:23:08.000,141,11113426,114525,0,1747797787,13899.426148220002,111.0892835400009,53079.97459056001 2025-05-21,03:23:09.000,141,11113377,114525,0,1747797788,13899.480038699992,111.11043092999898,53080.00952616 2025-05-21,03:23:10.000,141,11113406,114365,0,1747797789,13899.480038699992,111.18797135999921,53080.01651328001 2025-05-21,03:23:11.000,141,11113394,114525,0,1747797790,13899.527192870002,111.22321701000328,53080.01651328001 2025-05-21,03:23:12.000,141,11113488,114445,0,1747797791,13899.547401800002,111.25141353000072,53080.06542312001 2025-05-21,03:23:13.000,141,11113442,114725,0,1747797792,13899.614764899998,111.31485570000223,53080.11433296001 2025-05-21,03:23:14.000,141,11113388,114885,0,1747797793,13899.601292279993,111.30075744000351,53080.07939736 2025-05-21,03:23:15.000,141,11113463,114725,0,1747797794,13899.641710139993,111.3360030900003,53080.10035872 2025-05-21,03:23:16.000,141,11113444,114405,0,1747797795,13899.682127999993,111.31485570000223,53080.121320080005 2025-05-21,03:23:17.000,141,11113469,114685,0,1747797796,13899.722545859993,111.31485570000223,53080.11433296001 2025-05-21,03:23:18.000,141,11113439,114565,0,1747797797,13899.736018479998,111.3360030900003,53080.20516552 2025-05-21,03:23:19.000,141,11113369,114645,0,1747797798,13899.742754789993,111.35010134999902,53080.191191280006 2025-05-21,03:23:20.000,141,11113432,114565,0,1747797799,13899.789908959989,111.37829787000373,53080.1981784 2025-05-21,03:23:21.000,141,11113479,114685,0,1747797800,13899.816854199998,111.3853470000031,53080.1981784 2025-05-21,03:23:22.000,141,11113497,114565,0,1747797801,13899.850535749989,111.44174003999797,53080.27503672 2025-05-21,03:23:23.000,141,11113405,114725,0,1747797802,13899.850535749989,111.4840348200014,53080.20516552 2025-05-21,03:23:24.000,141,11113377,114565,0,1747797803,13899.884217299994,111.5474769900029,53080.240101120005 2025-05-21,03:23:25.000,141,11113387,114845,0,1747797804,13899.890953609989,111.58977176999906,53080.24708824 2025-05-21,03:23:26.000,141,11113406,114565,0,1747797805,13899.904426229994,111.63206655000249,53080.21215264001 2025-05-21,03:23:27.000,141,11113467,114445,0,1747797806,13899.890953609989,111.68845959000464,53080.24708824 2025-05-21,03:23:28.000,141,11113447,114485,0,1747797807,13899.917898849999,111.695508720004,53080.24708824 2025-05-21,03:23:29.000,141,11113403,114485,0,1747797808,13899.904426229994,111.75190175999887,53080.2680496 2025-05-21,03:23:30.000,141,11113442,114565,0,1747797809,13899.917898849999,111.81534393000038,53080.32394656 2025-05-21,03:23:31.000,141,11113432,114725,0,1747797810,13899.944844089994,111.85763871000381,53080.337920800004 2025-05-21,03:23:32.000,141,11113400,114805,0,1747797811,13899.965053019994,111.89993348999997,53080.35189504001 2025-05-21,03:23:33.000,141,11113436,114765,0,1747797812,13899.944844089994,111.89288436000061,53080.31695944 2025-05-21,03:23:34.000,141,11113404,114525,0,1747797813,13899.944844089994,111.90698261999933,53080.32394656 2025-05-21,03:23:35.000,141,11113462,114685,0,1747797814,13899.97852564,111.91403174999868,53080.33093368001 2025-05-21,03:23:36.000,141,11113488,114805,0,1747797815,13900.005470879994,111.88583523000125,53080.42875336001 2025-05-21,03:23:37.000,141,11113478,114565,0,1747797816,13900.09977922,111.8294421899991,53080.4427276 2025-05-21,03:23:38.000,141,11113471,114565,0,1747797817,13900.11325183999,111.81534393000038,53080.40080488001 2025-05-21,03:23:39.000,141,11113385,114605,0,1747797818,13900.187351249995,111.78714741000294,53080.46368896 2025-05-21,03:23:40.000,141,11113428,114805,0,1747797819,13900.268186969995,111.78714741000294,53080.49163744 2025-05-21,03:23:41.000,141,11113502,114725,0,1747797820,13900.328813759996,111.76600002000487,53080.54054728 2025-05-21,03:23:42.000,141,11113463,114445,0,1747797821,13900.349022689996,111.78009828000359,53080.456701840005 2025-05-21,03:23:43.000,141,11113502,114685,0,1747797822,13900.34228638,111.80124567000166,53080.51958592001 2025-05-21,03:23:44.000,141,11113388,114365,0,1747797823,13900.355758999991,111.80124567000166,53080.54054728 2025-05-21,03:23:45.000,141,11113431,114725,0,1747797824,13900.369231619996,111.83649131999846,53080.526573040006 2025-05-21,03:23:46.000,141,11113419,114405,0,1747797825,13900.409649479996,111.85763871000381,53080.56150864 2025-05-21,03:23:47.000,141,11113441,114885,0,1747797826,13900.429858409996,111.89993348999997,53080.61041848 2025-05-21,03:23:48.000,141,11113412,114725,0,1747797827,13900.463539960001,111.95632653000212,53080.61041848 2025-05-21,03:23:49.000,141,11113389,114525,0,1747797828,13900.429858409996,111.96337566000147,53080.638366959996 2025-05-21,03:23:50.000,141,11113454,114725,0,1747797829,13900.477012579991,112.0056704400049,53080.63137984 2025-05-21,03:23:51.000,141,11113471,114765,0,1747797830,13900.517430439992,112.0409160900017,53080.61041848 2025-05-21,03:23:52.000,141,11113449,114325,0,1747797831,13900.483748890001,112.05501435000042,53080.68028968 2025-05-21,03:23:53.000,141,11113481,114525,0,1747797832,13900.530903059996,112.09026000000449,53080.71522528001 2025-05-21,03:23:54.000,141,11113411,114525,0,1747797833,13900.564584610001,112.08321086999786,53080.70823816 2025-05-21,03:23:55.000,141,11113431,114645,0,1747797834,13900.557848299992,112.09730913000385,53080.72919952 2025-05-21,03:23:56.000,141,11113505,114685,0,1747797835,13900.591529849997,112.06206347999978,53080.79907072 2025-05-21,03:23:57.000,141,11113469,114725,0,1747797836,13900.699310809992,112.06206347999978,53080.75016088 2025-05-21,03:23:58.000,141,11113453,114725,0,1747797837,13900.679101879992,112.03386696000234,53080.81304496001 2025-05-21,03:23:59.000,141,11113336,114845,0,1747797838,13900.692574499997,112.01976870000362,53080.840993440004 2025-05-21,03:24:00.000,141,11113455,114725,0,1747797839,13900.699310809992,111.96337566000147,53080.840993440004 2025-05-21,03:24:01.000,141,11113427,114605,0,1747797840,13900.753201289997,111.9774739200002,53080.86894192 2025-05-21,03:24:02.000,141,11113437,114525,0,1747797841,13900.739728669992,111.91403174999868,53080.84798056 2025-05-21,03:24:03.000,141,11113466,114565,0,1747797842,13900.800355459993,111.89993348999997,53080.88990328 2025-05-21,03:24:04.000,141,11113406,114725,0,1747797843,13900.813828079998,111.89993348999997,53080.910864640005 2025-05-21,03:24:05.000,141,11113469,114765,0,1747797844,13900.807091770002,111.90698261999933,53080.94580024 2025-05-21,03:24:06.000,141,11113449,114365,0,1747797845,13900.847509630003,111.88583523000125,53080.93182600001 2025-05-21,03:24:07.000,141,11113397,114645,0,1747797846,13900.874454869998,111.86468784000317,53080.91785176 2025-05-21,03:24:08.000,141,11113450,114685,0,1747797847,13900.854245939998,111.87173697000253,53080.94580024 2025-05-21,03:24:09.000,141,11113378,114645,0,1747797848,13900.914872729998,111.85763871000381,53080.98073584001 2025-05-21,03:24:10.000,141,11113479,114685,0,1747797849,13900.894663799998,111.89288436000061,53081.057594160004 2025-05-21,03:24:11.000,141,11113448,114485,0,1747797850,13900.941817969993,111.90698261999933,53081.06458128 2025-05-21,03:24:12.000,141,11113466,114685,0,1747797851,13900.928345349988,111.91403174999868,53081.07156840001 2025-05-21,03:24:13.000,141,11113470,114525,0,1747797852,13900.887927489988,112.03386696000234,53081.008684320004 2025-05-21,03:24:14.000,141,11113391,114685,0,1747797853,13900.941817969993,112.0409160900017,53081.106504 2025-05-21,03:24:15.000,141,11113446,114965,0,1747797854,13900.908136419988,112.08321086999786,53081.12047824001 2025-05-21,03:24:16.000,141,11113416,114365,0,1747797855,13900.881191179993,112.10435826000321,53081.106504 2025-05-21,03:24:17.000,141,11113473,114645,0,1747797856,13900.928345349988,112.09026000000449,53081.15541384 2025-05-21,03:24:18.000,141,11113448,114565,0,1747797857,13900.908136419988,112.13255478000065,53081.14842672001 2025-05-21,03:24:19.000,141,11113365,114525,0,1747797858,13900.935081659998,112.11140739000257,53081.15541384 2025-05-21,03:24:20.000,141,11113364,114525,0,1747797859,13900.860982249993,112.16780043000472,53081.16938808001 2025-05-21,03:24:21.000,141,11113409,114765,0,1747797860,13900.874454869998,112.1889478200028,53081.197336560006 2025-05-21,03:24:22.000,141,11113499,114405,0,1747797861,13900.847509630003,112.1889478200028,53081.18336232 2025-05-21,03:24:23.000,141,11113487,114805,0,1747797862,13900.827300700003,112.1889478200028,53081.20432368 2025-05-21,03:24:24.000,141,11113422,114485,0,1747797863,13900.793619149998,112.19599695000215,53081.23925928001 2025-05-21,03:24:25.000,141,11113481,114845,0,1747797864,13900.759937599993,112.23124259999895,53081.21829792001 2025-05-21,03:24:26.000,141,11113439,114485,0,1747797865,13900.766673910002,112.25943912000366,53081.21829792001 2025-05-21,03:24:27.000,141,11113493,114605,0,1747797866,13900.773410219997,112.30878302999918,53081.26720776001 2025-05-21,03:24:28.000,141,11113462,114685,0,1747797867,13900.773410219997,112.30173389999982,53081.281182 2025-05-21,03:24:29.000,141,11113404,114445,0,1747797868,13900.840773319993,112.30878302999918,53081.31611760001 2025-05-21,03:24:30.000,141,11113474,114685,0,1747797869,13900.834037009998,112.35107781000261,53081.32310472 2025-05-21,03:24:31.000,141,11113452,114885,0,1747797870,13900.874454869998,112.32993042000453,53081.344066080004 2025-05-21,03:24:32.000,141,11113497,114605,0,1747797871,13900.894663799998,112.34402868000325,53081.365027440006 2025-05-21,03:24:33.000,141,11113435,114725,0,1747797872,13900.860982249993,112.39337258999876,53081.3510532 2025-05-21,03:24:34.000,141,11113414,114565,0,1747797873,13900.827300700003,112.3863234599994,53081.33009184 2025-05-21,03:24:35.000,141,11113472,114925,0,1747797874,13900.874454869998,112.39337258999876,53081.37201456 2025-05-21,03:24:36.000,141,11113473,114565,0,1747797875,13900.867718559988,112.42156911000347,53081.37900168 2025-05-21,03:24:37.000,141,11113431,114365,0,1747797876,13900.887927489988,112.4850112799977,53081.37900168 2025-05-21,03:24:38.000,141,11113425,114565,0,1747797877,13900.921609039993,112.52730606000114,53081.40695016001 2025-05-21,03:24:39.000,141,11113394,114605,0,1747797878,13900.935081659998,112.57664997000393,53081.37900168 2025-05-21,03:24:40.000,141,11113445,114605,0,1747797879,13900.941817969993,112.64009213999816,53081.40695016001 2025-05-21,03:24:41.000,141,11113401,114725,0,1747797880,13900.962026899993,112.68238692000159,53081.45586000001 2025-05-21,03:24:42.000,141,11113430,114725,0,1747797881,13901.022653689994,112.71763256999839,53081.47682136 2025-05-21,03:24:43.000,141,11113450,114645,0,1747797882,13901.015917379998,112.77402561000054,53081.44188576 2025-05-21,03:24:44.000,141,11113403,114565,0,1747797883,13901.13043464999,112.80222212999797,53081.532718320006 2025-05-21,03:24:45.000,141,11113454,114565,0,1747797884,13901.184325129994,112.8445169100014,53081.47682136 2025-05-21,03:24:46.000,141,11113473,114565,0,1747797885,13901.204534059994,112.88681169000483,53081.532718320006 2025-05-21,03:24:47.000,141,11113392,114725,0,1747797886,13901.27189715999,112.92910647000099,53081.52573120001 2025-05-21,03:24:48.000,141,11113476,114605,0,1747797887,13901.33252394999,112.9432047299997,53081.581628160005 2025-05-21,03:24:49.000,141,11113354,114765,0,1747797888,13901.37967812,113.01369603000057,53081.5956024 2025-05-21,03:24:50.000,141,11113494,114645,0,1747797889,13901.45377752999,113.02779428999929,53081.62355088001 2025-05-21,03:24:51.000,141,11113390,114725,0,1747797890,13901.54134956,113.03484341999865,53081.630538000005 2025-05-21,03:24:52.000,141,11113472,114525,0,1747797891,13901.58176742,113.055990810004,53081.64451224 2025-05-21,03:24:53.000,141,11113400,114405,0,1747797892,13901.60197635,113.10533471999952,53081.65848648 2025-05-21,03:24:54.000,141,11113405,114445,0,1747797893,13901.642394210001,113.11238384999888,53081.6654736 2025-05-21,03:24:55.000,141,11113424,114405,0,1747797894,13901.669339449996,113.14058037000359,53081.728357680004 2025-05-21,03:24:56.000,141,11113453,114525,0,1747797895,13901.669339449996,113.22516993000318,53081.728357680004 2025-05-21,03:24:57.000,141,11113456,114485,0,1747797896,13901.662603140001,113.28156296999805,53081.74233192001 2025-05-21,03:24:58.000,141,11113456,114605,0,1747797897,13901.709757309996,113.39434905000235,53081.75630616 2025-05-21,03:24:59.000,141,11113354,114725,0,1747797898,13901.689548379996,113.40844731000107,53081.7353448 2025-05-21,03:25:00.000,141,11113473,114565,0,1747797899,13901.682812070001,113.45779122000386,53081.77726752 2025-05-21,03:25:01.000,141,11113428,114685,0,1747797900,13901.709757309996,113.5494299100028,53081.79124176001 2025-05-21,03:25:02.000,141,11113397,114645,0,1747797901,13901.696284689991,113.57762643000024,53081.847138720004 2025-05-21,03:25:03.000,141,11113472,114725,0,1747797902,13901.716493619992,113.62697034000303,53081.83316448 2025-05-21,03:25:04.000,141,11113355,114685,0,1747797903,13901.770384099997,113.6481177300011,53081.78425464 2025-05-21,03:25:05.000,141,11113453,114685,0,1747797904,13901.804065650002,113.71860903000197,53081.81919024001 2025-05-21,03:25:06.000,141,11113443,114645,0,1747797905,13901.864692440002,113.74680554999941,53081.896048560004 2025-05-21,03:25:07.000,141,11113405,114805,0,1747797906,13901.898373989992,113.77500207000412,53081.81919024001 2025-05-21,03:25:08.000,141,11113464,114605,0,1747797907,13901.837747199992,113.77500207000412,53081.805216 2025-05-21,03:25:09.000,141,11113391,114525,0,1747797908,13901.925319230002,113.81729685000028,53081.868100080006 2025-05-21,03:25:10.000,141,11113384,114765,0,1747797909,13901.999418639993,113.86664076000307,53081.85412584 2025-05-21,03:25:11.000,141,11113371,114685,0,1747797910,13902.033100189998,113.82434597999963,53081.847138720004 2025-05-21,03:25:12.000,141,11113451,114645,0,1747797911,13902.060045429993,113.88073902000178,53081.8750872 2025-05-21,03:25:13.000,141,11113412,114725,0,1747797912,13902.080254359993,113.8948372800005,53081.84015160001 2025-05-21,03:25:14.000,141,11113396,114765,0,1747797913,13902.086990669988,113.84549336999771,53081.82617736 2025-05-21,03:25:15.000,141,11113405,114645,0,1747797914,13902.086990669988,113.8948372800005,53081.81919024001 2025-05-21,03:25:16.000,141,11113415,114565,0,1747797915,13902.073518049998,113.90893553999922,53081.82617736 2025-05-21,03:25:17.000,141,11113459,114565,0,1747797916,13902.107199599988,113.95123032000265,53081.847138720004 2025-05-21,03:25:18.000,141,11113441,114605,0,1747797917,13902.120672219993,113.97942684000009,53081.798228880005 2025-05-21,03:25:19.000,141,11113396,114685,0,1747797918,13902.174562699998,113.98647596999945,53081.83316448 2025-05-21,03:25:20.000,141,11113438,114565,0,1747797919,13902.167826389988,113.98647596999945,53081.81220312 2025-05-21,03:25:21.000,141,11113426,114885,0,1747797920,13902.161090079993,114.01467249000416,53081.84015160001 2025-05-21,03:25:22.000,141,11113371,114365,0,1747797921,13902.235189489998,114.00057422999816,53081.847138720004 2025-05-21,03:25:23.000,141,11113401,114885,0,1747797922,13902.255398419999,114.01467249000416,53081.83316448 2025-05-21,03:25:24.000,141,11113362,114365,0,1747797923,13902.34970675999,114.0076233600048,53081.81919024001 2025-05-21,03:25:25.000,141,11113454,114565,0,1747797924,13902.36991568999,114.01467249000416,53081.88906144001 2025-05-21,03:25:26.000,141,11113389,114405,0,1747797925,13902.322761519994,113.9935250999988,53081.86111296001 2025-05-21,03:25:27.000,141,11113361,114605,0,1747797926,13902.363179379994,114.02877075000288,53081.81919024001 2025-05-21,03:25:28.000,141,11113452,114565,0,1747797927,13902.356443069999,114.02877075000288,53081.81220312 2025-05-21,03:25:29.000,141,11113423,114725,0,1747797928,13902.363179379994,113.97942684000009,53081.85412584 2025-05-21,03:25:30.000,141,11113397,114845,0,1747797929,13902.41706986,113.97942684000009,53081.84015160001 2025-05-21,03:25:31.000,141,11113418,114685,0,1747797930,13902.39686093,113.94418119000329,53081.84015160001 2025-05-21,03:25:32.000,141,11113412,114725,0,1747797931,13902.376651999999,113.96532858000137,53081.84015160001 2025-05-21,03:25:33.000,141,11113347,114845,0,1747797932,13902.376651999999,113.95123032000265,53081.81220312 2025-05-21,03:25:34.000,141,11113347,114845,0,1747797933,13902.39012461999,113.93008293000457,53081.84015160001 2025-05-21,03:25:35.000,141,11113403,114525,0,1747797934,13902.39012461999,113.90188640999986,53081.81220312 2025-05-21,03:25:36.000,141,11113412,114765,0,1747797935,13902.34970675999,113.90893553999922,53081.82617736 2025-05-21,03:25:37.000,141,11113433,114445,0,1747797936,13902.336234139999,113.90893553999922,53081.85412584 2025-05-21,03:25:38.000,141,11113405,114725,0,1747797937,13902.342970449994,113.90188640999986,53081.868100080006 2025-05-21,03:25:39.000,141,11113354,114245,0,1747797938,13902.363179379994,113.8595916300037,53081.77726752 2025-05-21,03:25:40.000,141,11113387,114605,0,1747797939,13902.34970675999,113.8595916300037,53081.728357680004 2025-05-21,03:25:41.000,141,11113366,114645,0,1747797940,13902.39012461999,113.81729685000028,53081.728357680004 2025-05-21,03:25:42.000,141,11113417,114685,0,1747797941,13902.383388309994,113.78205120000348,53081.69342208001 2025-05-21,03:25:43.000,141,11113432,114565,0,1747797942,13902.45748772,113.75385467999877,53081.69342208001 2025-05-21,03:25:44.000,141,11113400,114725,0,1747797943,13902.53832344,113.70451077000325,53081.67246072001 2025-05-21,03:25:45.000,141,11113423,114605,0,1747797944,13902.55179605999,113.6974616400039,53081.70739632 2025-05-21,03:25:46.000,141,11113349,115125,0,1747797945,13902.59895023,113.67631424999854,53081.69342208001 2025-05-21,03:25:47.000,141,11113355,114685,0,1747797946,13902.65957702,113.6974616400039,53081.700409200006 2025-05-21,03:25:48.000,141,11113430,114765,0,1747797947,13902.767357979996,113.62697034000303,53081.72137056001 2025-05-21,03:25:49.000,141,11113419,114565,0,1747797948,13902.787566909996,113.57762643000024,53081.74233192001 2025-05-21,03:25:50.000,141,11113370,114725,0,1747797949,13902.861666320001,113.5494299100028,53081.67246072001 2025-05-21,03:25:51.000,141,11113378,114645,0,1747797950,13902.861666320001,113.52828252000472,53081.69342208001 2025-05-21,03:25:52.000,141,11113342,114565,0,1747797951,13902.888611559996,113.51418425999873,53081.72137056001 2025-05-21,03:25:53.000,141,11113392,114645,0,1747797952,13902.902084180001,113.52123338999809,53081.700409200006 2025-05-21,03:25:54.000,141,11113427,114685,0,1747797953,13902.949238349996,113.50008600000001,53081.700409200006 2025-05-21,03:25:55.000,141,11113371,114925,0,1747797954,13902.902084180001,113.50713512999937,53081.6654736 2025-05-21,03:25:56.000,141,11113404,114605,0,1747797955,13902.935765729992,113.50008600000001,53081.74233192001 2025-05-21,03:25:57.000,141,11113385,114405,0,1747797956,13902.915556799991,113.47893861000193,53081.74233192001 2025-05-21,03:25:58.000,141,11113354,114685,0,1747797957,13902.962710970001,113.48598774000129,53081.798228880005 2025-05-21,03:25:59.000,141,11113375,114525,0,1747797958,13902.949238349996,113.47893861000193,53081.74233192001 2025-05-21,03:26:00.000,141,11113332,115045,0,1747797959,13902.929029419996,113.48598774000129,53081.805216 2025-05-21,03:26:01.000,141,11113367,114725,0,1747797960,13902.915556799991,113.50008600000001,53081.77028040001 2025-05-21,03:26:02.000,141,11113417,114725,0,1747797961,13902.929029419996,113.56352817000152,53081.79124176001 2025-05-21,03:26:03.000,141,11113439,114445,0,1747797962,13902.915556799991,113.57057730000088,53081.749319040006 2025-05-21,03:26:04.000,141,11113432,114885,0,1747797963,13902.881875250001,113.55647904000216,53081.79124176001 2025-05-21,03:26:05.000,141,11113395,114525,0,1747797964,13902.895347869991,113.57762643000024,53081.77726752 2025-05-21,03:26:06.000,141,11113350,114805,0,1747797965,13902.902084180001,113.59172468999896,53081.728357680004 2025-05-21,03:26:07.000,141,11113348,114605,0,1747797966,13902.902084180001,113.61287208000431,53081.749319040006 2025-05-21,03:26:08.000,141,11113382,114405,0,1747797967,13902.875138939991,113.61992121000367,53081.74233192001 2025-05-21,03:26:09.000,141,11113419,114365,0,1747797968,13902.935765729992,113.69041251000453,53081.77726752 2025-05-21,03:26:10.000,141,11113391,114685,0,1747797969,13902.888611559996,113.72565816000133,53081.75630616 2025-05-21,03:26:11.000,141,11113379,114725,0,1747797970,13902.915556799991,113.6974616400039,53081.77028040001 2025-05-21,03:26:12.000,141,11113382,114645,0,1747797971,13902.881875250001,113.74680554999941,53081.7353448 2025-05-21,03:26:13.000,141,11113388,114525,0,1747797972,13902.915556799991,113.76090380999813,53081.78425464 2025-05-21,03:26:14.000,141,11113374,114725,0,1747797973,13902.969447279997,113.73270729000069,53081.76329328 2025-05-21,03:26:15.000,141,11113341,114645,0,1747797974,13903.030074069997,113.78205120000348,53081.79124176001 2025-05-21,03:26:16.000,141,11113352,114525,0,1747797975,13903.124382410002,113.78910033000284,53081.78425464 2025-05-21,03:26:17.000,141,11113385,114525,0,1747797976,13903.171536579997,113.74680554999941,53081.84015160001 2025-05-21,03:26:18.000,141,11113411,114605,0,1747797977,13903.185009200002,113.72565816000133,53081.868100080006 2025-05-21,03:26:19.000,141,11113401,114525,0,1747797978,13903.265844920003,113.70451077000325,53081.86111296001 2025-05-21,03:26:20.000,141,11113368,114685,0,1747797979,13903.333208019998,113.77500207000412,53081.93098416 2025-05-21,03:26:21.000,141,11113372,114605,0,1747797980,13903.407307429989,113.78205120000348,53081.93797128001 2025-05-21,03:26:22.000,141,11113401,114565,0,1747797981,13903.481406839994,113.80319859000156,53081.896048560004 2025-05-21,03:26:23.000,141,11113385,114485,0,1747797982,13903.535297319999,113.81729685000028,53081.93797128001 2025-05-21,03:26:24.000,141,11113427,114605,0,1747797983,13903.555506249999,113.81729685000028,53081.9449584 2025-05-21,03:26:25.000,141,11113394,114805,0,1747797984,13903.595924109999,113.82434597999963,53082.014829600004 2025-05-21,03:26:26.000,141,11113402,114645,0,1747797985,13903.61613304,113.83844423999835,53082.00784248001 2025-05-21,03:26:27.000,141,11113379,114885,0,1747797986,13903.6565509,113.831395109999,53082.02181672 2025-05-21,03:26:28.000,141,11113335,114685,0,1747797987,13903.64981458999,113.83844423999835,53082.063739440004 2025-05-21,03:26:29.000,141,11113441,114685,0,1747797988,13903.71044137999,113.85254250000435,53082.05675232001 2025-05-21,03:26:30.000,141,11113399,114605,0,1747797989,13903.75085923999,113.93713206000393,53082.133610640005 2025-05-21,03:26:31.000,141,11113362,114605,0,1747797990,13903.79127709999,113.94418119000329,53082.14758488 2025-05-21,03:26:32.000,141,11113373,114365,0,1747797991,13903.824958649995,113.96532858000137,53082.133610640005 2025-05-21,03:26:33.000,141,11113389,114725,0,1747797992,13903.8586402,113.97942684000009,53082.16155912 2025-05-21,03:26:34.000,141,11113366,114685,0,1747797993,13903.885585439995,114.01467249000416,53082.19649472001 2025-05-21,03:26:35.000,141,11113330,114685,0,1747797994,13903.926003299996,114.08516378999775,53082.203481840006 2025-05-21,03:26:36.000,141,11113360,114805,0,1747797995,13903.986630089996,114.1415568299999,53082.252391680006 2025-05-21,03:26:37.000,141,11113398,114605,0,1747797996,13903.986630089996,114.19090074000269,53082.28034016 2025-05-21,03:26:38.000,141,11113393,114525,0,1747797997,13903.986630089996,114.21204813000077,53082.29431440001 2025-05-21,03:26:39.000,141,11113366,114685,0,1747797998,13903.986630089996,114.18385161000333,53082.2593788 2025-05-21,03:26:40.000,141,11113421,114685,0,1747797999,13904.027047949996,114.23319551999884,53082.371172720006 2025-05-21,03:26:41.000,141,11113350,114685,0,1747798000,13904.047256879996,114.2402446499982,53082.36418560001 2025-05-21,03:26:42.000,141,11113377,114765,0,1747798001,13904.074202119991,114.29663769000035,53082.39213408001 2025-05-21,03:26:43.000,141,11113435,114525,0,1747798002,13904.047256879996,114.26844117000292,53082.38514696 2025-05-21,03:26:44.000,141,11113405,114565,0,1747798003,13904.033784259991,114.2543429100042,53082.38514696 2025-05-21,03:26:45.000,141,11113412,114645,0,1747798004,13904.047256879996,114.22614638999949,53082.36418560001 2025-05-21,03:26:46.000,141,11113378,114685,0,1747798005,13904.087674739996,114.22614638999949,53082.37815984 2025-05-21,03:26:47.000,141,11113392,114605,0,1747798006,13904.101147360001,114.22614638999949,53082.42706968 2025-05-21,03:26:48.000,141,11113325,114645,0,1747798007,13904.121356290001,114.21204813000077,53082.42706968 2025-05-21,03:26:49.000,141,11113400,114365,0,1747798008,13904.134828909991,114.20499900000141,53082.45501816 2025-05-21,03:26:50.000,141,11113321,114845,0,1747798009,13904.181983080001,114.2402446499982,53082.42706968 2025-05-21,03:26:51.000,141,11113396,114885,0,1747798010,13904.242609870002,114.29663769000035,53082.4340568 2025-05-21,03:26:52.000,141,11113395,114605,0,1747798011,13904.283027730002,114.26844117000292,53082.51091512001 2025-05-21,03:26:53.000,141,11113362,114445,0,1747798012,13904.269555109997,114.31073594999907,53082.503928 2025-05-21,03:26:54.000,141,11113350,114645,0,1747798013,13904.309972969997,114.3530307300025,53082.503928 2025-05-21,03:26:55.000,141,11113327,114725,0,1747798014,13904.276291419992,114.39532550999866,53082.55982496001 2025-05-21,03:26:56.000,141,11113342,114725,0,1747798015,13904.235873559992,114.39532550999866,53082.53187648001 2025-05-21,03:26:57.000,141,11113311,114725,0,1747798016,13904.296500349992,114.44466942000145,53082.538863600006 2025-05-21,03:26:58.000,141,11113381,114485,0,1747798017,13904.289764039997,114.4517185500008,53082.61572192 2025-05-21,03:26:59.000,141,11113349,114605,0,1747798018,13904.256082489992,114.42352203000337,53082.55982496001 2025-05-21,03:27:00.000,141,11113357,114525,0,1747798019,13904.249346179997,114.46581680999952,53082.59476056 2025-05-21,03:27:01.000,141,11113335,114605,0,1747798020,13904.256082489992,114.51516072000231,53082.60873480001 2025-05-21,03:27:02.000,141,11113356,114725,0,1747798021,13904.296500349992,114.54335723999975,53082.65065752 2025-05-21,03:27:03.000,141,11113393,114525,0,1747798022,13904.363863450002,114.59270115000254,53082.66463176 2025-05-21,03:27:04.000,141,11113430,114365,0,1747798023,13904.323445590002,114.56450462999783,53082.66463176 2025-05-21,03:27:05.000,141,11113376,114605,0,1747798024,13904.316709279992,114.59270115000254,53082.66463176 2025-05-21,03:27:06.000,141,11113307,114565,0,1747798025,13904.296500349992,114.61384854000062,53082.62270904 2025-05-21,03:27:07.000,141,11113368,114405,0,1747798026,13904.296500349992,114.62089766999998,53082.62270904 2025-05-21,03:27:08.000,141,11113315,114965,0,1747798027,13904.303236660002,114.62794679999934,53082.67161888 2025-05-21,03:27:09.000,141,11113430,114725,0,1747798028,13904.363863450002,114.60679941000126,53082.706554480006 2025-05-21,03:27:10.000,141,11113320,114725,0,1747798029,13904.330181899997,114.61384854000062,53082.72751584001 2025-05-21,03:27:11.000,141,11113383,114805,0,1747798030,13904.370599759997,114.6349959299987,53082.706554480006 2025-05-21,03:27:12.000,141,11113364,114525,0,1747798031,13904.384072380002,114.62089766999998,53082.69956736001 2025-05-21,03:27:13.000,141,11113389,114645,0,1747798032,13904.471644409998,114.62794679999934,53082.72751584001 2025-05-21,03:27:14.000,141,11113399,114685,0,1747798033,13904.464908100003,114.60679941000126,53082.69956736001 2025-05-21,03:27:15.000,141,11113306,114685,0,1747798034,13904.485117030003,114.64204505999805,53082.76245144 2025-05-21,03:27:16.000,141,11113363,114525,0,1747798035,13904.518798579993,114.64204505999805,53082.72751584001 2025-05-21,03:27:17.000,141,11113421,114685,0,1747798036,13904.559216439993,114.6349959299987,53082.77642568001 2025-05-21,03:27:18.000,141,11113339,114645,0,1747798037,13904.626579539989,114.6349959299987,53082.76943856 2025-05-21,03:27:19.000,141,11113381,114725,0,1747798038,13904.660261089994,114.67729071000213,53082.83930976 2025-05-21,03:27:20.000,141,11113401,114765,0,1747798039,13904.720887879994,114.67729071000213,53082.853284000004 2025-05-21,03:27:21.000,141,11113308,114885,0,1747798040,13904.720887879994,114.68433984000148,53082.86027112 2025-05-21,03:27:22.000,141,11113338,114525,0,1747798041,13904.747833119989,114.69138897000084,53082.79738704001 2025-05-21,03:27:23.000,141,11113382,114605,0,1747798042,13904.76804204999,114.70548722999956,53082.81136128 2025-05-21,03:27:24.000,141,11113357,114605,0,1747798043,13904.80845990999,114.68433984000148,53082.88123248 2025-05-21,03:27:25.000,141,11113407,114445,0,1747798044,13904.78825097999,114.70548722999956,53082.91616808001 2025-05-21,03:27:26.000,141,11113376,114525,0,1747798045,13904.801723599994,114.71958548999828,53082.83232264 2025-05-21,03:27:27.000,141,11113351,114605,0,1747798046,13904.78825097999,114.71958548999828,53082.86027112 2025-05-21,03:27:28.000,141,11113328,114485,0,1747798047,13904.842141459994,114.70548722999956,53082.8882196 2025-05-21,03:27:29.000,141,11113402,114685,0,1747798048,13904.87582301,114.69138897000084,53082.83930976 2025-05-21,03:27:30.000,141,11113311,114525,0,1747798049,13904.83540515,114.6984381000002,53082.90918096 2025-05-21,03:27:31.000,141,11113362,114605,0,1747798050,13904.821932529994,114.67024158000277,53082.89520672001 2025-05-21,03:27:32.000,141,11113362,114605,0,1747798051,13904.815196219999,114.66319245000341,53082.93014232 2025-05-21,03:27:33.000,141,11113382,114805,0,1747798052,13904.85561408,114.66319245000341,53082.93014232 2025-05-21,03:27:34.000,141,11113371,114605,0,1747798053,13904.80845990999,114.64909419000469,53082.8882196 2025-05-21,03:27:35.000,141,11113346,114605,0,1747798054,13904.842141459994,114.64909419000469,53082.93014232 2025-05-21,03:27:36.000,141,11113329,114685,0,1747798055,13904.84887776999,114.64909419000469,53082.99302640001 2025-05-21,03:27:37.000,141,11113369,115085,0,1747798056,13904.84887776999,114.62794679999934,53082.98603928 2025-05-21,03:27:38.000,141,11113352,114565,0,1747798057,13904.842141459994,114.62794679999934,53082.972065040005 2025-05-21,03:27:39.000,141,11113449,114645,0,1747798058,13904.80845990999,114.57860289000382,53082.972065040005 2025-05-21,03:27:40.000,141,11113343,114645,0,1747798059,13904.86908669999,114.5997502800019,53082.94411656001 2025-05-21,03:27:41.000,141,11113343,114365,0,1747798060,13904.821932529994,114.56450462999783,53082.96507792001 2025-05-21,03:27:42.000,141,11113395,114565,0,1747798061,13904.86908669999,114.59270115000254,53082.94411656001 2025-05-21,03:27:43.000,141,11113380,114645,0,1747798062,13904.902768249995,114.58565202000318,53082.97905216 2025-05-21,03:27:44.000,141,11113415,114485,0,1747798063,13904.83540515,114.58565202000318,53082.96507792001 2025-05-21,03:27:45.000,141,11113414,114765,0,1747798064,13904.82866883999,114.59270115000254,53082.9580908 2025-05-21,03:27:46.000,141,11113400,114485,0,1747798065,13904.821932529994,114.56450462999783,53082.9580908 2025-05-21,03:27:47.000,141,11113393,114565,0,1747798066,13904.84887776999,114.58565202000318,53082.95110368 2025-05-21,03:27:48.000,141,11113415,114685,0,1747798067,13904.83540515,114.55745549999847,53082.91616808001 2025-05-21,03:27:49.000,141,11113375,114885,0,1747798068,13904.85561408,114.5997502800019,53082.93712944 2025-05-21,03:27:50.000,141,11113354,114205,0,1747798069,13904.83540515,114.59270115000254,53082.94411656001 2025-05-21,03:27:51.000,141,11113398,114725,0,1747798070,13904.821932529994,114.57860289000382,53082.8882196 2025-05-21,03:27:52.000,141,11113353,114525,0,1747798071,13904.84887776999,114.5997502800019,53082.94411656001 2025-05-21,03:27:53.000,141,11113398,114525,0,1747798072,13904.801723599994,114.6349959299987,53082.93712944 2025-05-21,03:27:54.000,141,11113345,114525,0,1747798073,13904.842141459994,114.66319245000341,53082.923155200006 2025-05-21,03:27:55.000,141,11113334,114725,0,1747798074,13904.84887776999,114.64909419000469,53082.88123248 2025-05-21,03:27:56.000,141,11113409,114365,0,1747798075,13904.842141459994,114.62089766999998,53082.902193840004 2025-05-21,03:27:57.000,141,11113416,114805,0,1747798076,13904.87582301,114.64909419000469,53082.902193840004 2025-05-21,03:27:58.000,141,11113345,114765,0,1747798077,13904.842141459994,114.62794679999934,53082.8882196 2025-05-21,03:27:59.000,141,11113377,114485,0,1747798078,13904.89603194,114.67729071000213,53082.95110368 2025-05-21,03:28:00.000,141,11113412,114605,0,1747798079,13904.882559319994,114.68433984000148,53082.93712944 2025-05-21,03:28:01.000,141,11113368,114405,0,1747798080,13904.90950455999,114.67024158000277,53082.93014232 2025-05-21,03:28:02.000,141,11113400,114645,0,1747798081,13904.943186109995,114.64909419000469,53082.94411656001 2025-05-21,03:28:03.000,141,11113440,114565,0,1747798082,13904.95665873,114.64909419000469,53082.9580908 2025-05-21,03:28:04.000,141,11113357,114605,0,1747798083,13904.97686766,114.5997502800019,53082.923155200006 2025-05-21,03:28:05.000,141,11113365,114645,0,1747798084,13905.003812899995,114.60679941000126,53082.98603928 2025-05-21,03:28:06.000,141,11113361,114525,0,1747798085,13904.983603969995,114.64909419000469,53082.972065040005 2025-05-21,03:28:07.000,141,11113363,114605,0,1747798086,13904.99707659,114.62089766999998,53082.96507792001 2025-05-21,03:28:08.000,141,11113339,114565,0,1747798087,13904.983603969995,114.6349959299987,53082.94411656001 2025-05-21,03:28:09.000,141,11113414,114605,0,1747798088,13904.99707659,114.67024158000277,53082.972065040005 2025-05-21,03:28:10.000,141,11113353,114685,0,1747798089,13904.963395039995,114.73368375000427,53082.97905216 2025-05-21,03:28:11.000,141,11113398,114885,0,1747798090,13904.97686766,114.75483114000235,53082.97905216 2025-05-21,03:28:12.000,141,11113396,114365,0,1747798091,13905.01728552,114.75483114000235,53082.98603928 2025-05-21,03:28:13.000,141,11113408,114685,0,1747798092,13905.03749445,114.78302765999979,53082.972065040005 2025-05-21,03:28:14.000,141,11113415,114645,0,1747798093,13905.044230759995,114.79007678999915,53082.99302640001 2025-05-21,03:28:15.000,141,11113374,114405,0,1747798094,13905.07117599999,114.81827331000386,53082.96507792001 2025-05-21,03:28:16.000,141,11113372,114645,0,1747798095,13905.13180278999,114.8112241800045,53082.923155200006 2025-05-21,03:28:17.000,141,11113456,114765,0,1747798096,13905.11833017,114.8112241800045,53082.91616808001 2025-05-21,03:28:18.000,141,11113394,114565,0,1747798097,13905.13180278999,114.7971259199985,53082.91616808001 2025-05-21,03:28:19.000,141,11113370,114965,0,1747798098,13905.21937482,114.79007678999915,53082.923155200006 2025-05-21,03:28:20.000,141,11113413,114565,0,1747798099,13905.253056369991,114.76892940000107,53082.9580908 2025-05-21,03:28:21.000,141,11113448,114565,0,1747798100,13905.25979268,114.73368375000427,53082.923155200006 2025-05-21,03:28:22.000,141,11113445,114685,0,1747798101,13905.293474229991,114.70548722999956,53082.93712944 2025-05-21,03:28:23.000,141,11113428,114365,0,1747798102,13905.320419470001,114.67024158000277,53082.9580908 2025-05-21,03:28:24.000,141,11113369,114605,0,1747798103,13905.333892089991,114.66319245000341,53082.9580908 2025-05-21,03:28:25.000,141,11113400,114365,0,1747798104,13905.421464120001,114.67024158000277,53083.05591048 2025-05-21,03:28:27.000,141,11113392,114645,0,1747798106,13905.354101019992,114.6349959299987,53082.96507792001 2025-05-21,03:28:28.000,141,11113383,114645,0,1747798107,13905.340628400001,114.65614332000405,53082.97905216 2025-05-21,03:28:29.000,141,11113434,114725,0,1747798108,13905.300210540001,114.66319245000341,53083.00700064 2025-05-21,03:28:30.000,141,11113363,114885,0,1747798109,13905.25979268,114.68433984000148,53083.00001352 2025-05-21,03:28:31.000,141,11113370,114405,0,1747798110,13905.19916589,114.71253635999892,53082.94411656001 2025-05-21,03:28:32.000,141,11113349,114565,0,1747798111,13905.21937482,114.71253635999892,53082.90918096 2025-05-21,03:28:33.000,141,11113330,114685,0,1747798112,13905.21937482,114.71958548999828,53082.8882196 2025-05-21,03:28:34.000,141,11113400,114725,0,1747798113,13905.212638509991,114.6984381000002,53082.874245360006 2025-05-21,03:28:35.000,141,11113337,114645,0,1747798114,13905.232847439991,114.76188027000171,53082.874245360006 2025-05-21,03:28:36.000,141,11113331,114685,0,1747798115,13905.23958375,114.77597853000043,53082.83930976 2025-05-21,03:28:37.000,141,11113375,114445,0,1747798116,13905.333892089991,114.76188027000171,53082.90918096 2025-05-21,03:28:38.000,141,11113397,114525,0,1747798117,13905.381046260001,114.73368375000427,53082.93712944 2025-05-21,03:28:39.000,141,11113350,114525,0,1747798118,13905.448409359997,114.73368375000427,53082.9580908 2025-05-21,03:28:40.000,141,11113405,114485,0,1747798119,13905.529245079997,114.71253635999892,53082.97905216 2025-05-21,03:28:41.000,141,11113337,114605,0,1747798120,13905.596608179992,114.75483114000235,53082.98603928 2025-05-21,03:28:42.000,141,11113374,114365,0,1747798121,13905.643762350002,114.69138897000084,53082.96507792001 2025-05-21,03:28:43.000,141,11113356,114805,0,1747798122,13905.744806999988,114.71253635999892,53082.93014232 2025-05-21,03:28:44.000,141,11113385,114685,0,1747798123,13905.765015929988,114.74073288000363,53082.972065040005 2025-05-21,03:28:45.000,141,11113327,114685,0,1747798124,13905.798697479993,114.76188027000171,53082.972065040005 2025-05-21,03:28:46.000,141,11113427,114645,0,1747798125,13905.839115339993,114.8112241800045,53083.01398776001 2025-05-21,03:28:47.000,141,11113380,114645,0,1747798126,13905.791961169998,114.7971259199985,53082.97905216 2025-05-21,03:28:48.000,141,11113378,114725,0,1747798127,13905.839115339993,114.83237157000258,53083.041936240006 2025-05-21,03:28:49.000,141,11113385,114605,0,1747798128,13905.778488549993,114.8464698300013,53082.99302640001 2025-05-21,03:28:50.000,141,11113362,114445,0,1747798129,13905.751543309998,114.85351896000066,53083.00700064 2025-05-21,03:28:51.000,141,11113360,114565,0,1747798130,13905.758279619993,114.85351896000066,53083.03494912001 2025-05-21,03:28:52.000,141,11113416,114445,0,1747798131,13905.738070689993,114.9099120000028,53083.020974880004 2025-05-21,03:28:53.000,141,11113363,114725,0,1747798132,13905.724598069988,114.88876461000473,53083.00700064 2025-05-21,03:28:54.000,141,11113421,114525,0,1747798133,13905.744806999988,114.90286287000345,53083.05591048 2025-05-21,03:28:55.000,141,11113487,114605,0,1747798134,13905.778488549993,114.9099120000028,53082.99302640001 2025-05-21,03:28:56.000,141,11113422,114565,0,1747798135,13905.791961169998,114.92401026000152,53082.9580908 2025-05-21,03:28:57.000,141,11113500,114525,0,1747798136,13905.825642719989,114.93105939000088,53082.99302640001 2025-05-21,03:28:58.000,141,11113455,114565,0,1747798137,13905.866060579989,114.93105939000088,53083.020974880004 2025-05-21,03:28:59.000,141,11113460,114685,0,1747798138,13905.859324269994,114.9099120000028,53082.99302640001 2025-05-21,03:29:00.000,141,11113394,114725,0,1747798139,13905.899742129994,114.9099120000028,53083.020974880004 2025-05-21,03:29:01.000,141,11113419,114725,0,1747798140,13905.953632609999,114.9451576499996,53083.04892336 2025-05-21,03:29:02.000,141,11113517,114725,0,1747798141,13906.000786779994,114.92401026000152,53083.05591048 2025-05-21,03:29:03.000,141,11113446,114405,0,1747798142,13906.02773201999,114.92401026000152,53083.027962 2025-05-21,03:29:04.000,141,11113417,114805,0,1747798143,13906.081622499994,114.91696113000216,53082.99302640001 2025-05-21,03:29:05.000,141,11113456,114645,0,1747798144,13906.081622499994,114.97335417000431,53082.972065040005 2025-05-21,03:29:06.000,141,11113405,114525,0,1747798145,13906.061413569994,114.93810852000024,53083.00700064 2025-05-21,03:29:07.000,141,11113485,114525,0,1747798146,13906.020995709994,114.93105939000088,53082.99302640001 2025-05-21,03:29:08.000,141,11113415,114805,0,1747798147,13906.041204639994,114.97335417000431,53083.05591048 2025-05-21,03:29:09.000,141,11113393,114365,0,1747798148,13906.06814987999,114.96630503999768,53083.020974880004 2025-05-21,03:29:10.000,141,11113438,114365,0,1747798149,13906.07488619,114.95220677999896,53083.00001352 2025-05-21,03:29:11.000,141,11113465,114565,0,1747798150,13906.041204639994,114.95220677999896,53082.98603928 2025-05-21,03:29:12.000,141,11113519,114725,0,1747798151,13906.041204639994,114.99450156000239,53083.00001352 2025-05-21,03:29:13.000,141,11113519,114285,0,1747798152,13906.06814987999,114.96630503999768,53082.99302640001 2025-05-21,03:29:14.000,141,11113484,114685,0,1747798153,13906.04794094999,114.99450156000239,53083.03494912001 2025-05-21,03:29:15.000,141,11113419,114525,0,1747798154,13906.07488619,114.99450156000239,53082.97905216 2025-05-21,03:29:16.000,141,11113408,114605,0,1747798155,13906.11530405,115.0438454699979,53082.972065040005 2025-05-21,03:29:17.000,141,11113464,114765,0,1747798156,13906.101831429994,115.02269807999983,53082.9580908 2025-05-21,03:29:18.000,141,11113421,114765,0,1747798157,13906.12877666999,115.01564895000047,53082.972065040005 2025-05-21,03:29:19.000,141,11113461,114645,0,1747798158,13906.101831429994,115.02974720999919,53082.97905216 2025-05-21,03:29:20.000,141,11113466,114525,0,1747798159,13906.13551298,115.02974720999919,53082.93712944 2025-05-21,03:29:21.000,141,11113480,114645,0,1747798160,13906.07488619,115.0579437300039,53082.94411656001 2025-05-21,03:29:22.000,141,11113484,114485,0,1747798161,13906.041204639994,115.07204199000262,53082.9580908 2025-05-21,03:29:23.000,141,11113412,114525,0,1747798162,13906.000786779994,115.0438454699979,53082.8882196 2025-05-21,03:29:24.000,141,11113506,114445,0,1747798163,13905.960368919994,114.99450156000239,53082.902193840004 2025-05-21,03:29:25.000,141,11113425,114205,0,1747798164,13906.00752308999,115.00155069000175,53082.8882196 2025-05-21,03:29:26.000,141,11113440,114565,0,1747798165,13905.960368919994,114.9451576499996,53082.89520672001 2025-05-21,03:29:27.000,141,11113492,114725,0,1747798166,13905.980577849994,114.9451576499996,53082.853284000004 2025-05-21,03:29:28.000,141,11113382,114485,0,1747798167,13905.96710522999,114.96630503999768,53082.86725824001 2025-05-21,03:29:29.000,141,11113429,114445,0,1747798168,13906.014259399999,114.93810852000024,53082.86027112 2025-05-21,03:29:30.000,141,11113420,114765,0,1747798169,13905.973841539999,114.91696113000216,53082.79738704001 2025-05-21,03:29:31.000,141,11113402,114485,0,1747798170,13905.98731415999,114.95220677999896,53082.74847720001 2025-05-21,03:29:32.000,141,11113431,114645,0,1747798171,13906.014259399999,114.93810852000024,53082.76245144 2025-05-21,03:29:33.000,141,11113478,114685,0,1747798172,13906.000786779994,114.95925590999832,53082.76245144 2025-05-21,03:29:34.000,141,11113429,114285,0,1747798173,13905.994050469999,115.00155069000175,53082.76245144 2025-05-21,03:29:35.000,141,11113398,114685,0,1747798174,13906.020995709994,115.0438454699979,53082.76245144 2025-05-21,03:29:36.000,141,11113415,114645,0,1747798175,13906.014259399999,115.03679633999855,53082.7135416 2025-05-21,03:29:37.000,141,11113410,114445,0,1747798176,13906.000786779994,115.12138589999813,53082.74847720001 2025-05-21,03:29:38.000,141,11113441,115045,0,1747798177,13905.96710522999,115.14958242000284,53082.7135416 2025-05-21,03:29:39.000,141,11113445,114525,0,1747798178,13905.953632609999,115.21302459000435,53082.734502960004 2025-05-21,03:29:40.000,141,11113476,114725,0,1747798179,13905.940159989994,115.22712285000307,53082.66463176 2025-05-21,03:29:41.000,141,11113464,114725,0,1747798180,13905.96710522999,115.22712285000307,53082.685593120004 2025-05-21,03:29:42.000,141,11113488,114445,0,1747798181,13905.953632609999,115.23417198000243,53082.66463176 2025-05-21,03:29:43.000,141,11113409,114725,0,1747798182,13906.000786779994,115.21302459000435,53082.6436704 2025-05-21,03:29:44.000,141,11113408,114805,0,1747798183,13906.000786779994,115.19892632999836,53082.66463176 2025-05-21,03:29:45.000,141,11113449,114525,0,1747798184,13906.041204639994,115.14253329000348,53082.685593120004 2025-05-21,03:29:46.000,141,11113467,114645,0,1747798185,13906.034468329999,115.10023851000005,53082.6436704 2025-05-21,03:29:47.000,141,11113451,114565,0,1747798186,13906.014259399999,115.02974720999919,53082.6436704 2025-05-21,03:29:48.000,141,11113446,114685,0,1747798187,13906.000786779994,114.98040330000367,53082.61572192 2025-05-21,03:29:49.000,141,11113491,114525,0,1747798188,13906.08835880999,114.9451576499996,53082.61572192 2025-05-21,03:29:50.000,141,11113445,114725,0,1747798189,13906.101831429994,114.93105939000088,53082.60174768 2025-05-21,03:29:51.000,141,11113438,114445,0,1747798190,13906.12877666999,114.95220677999896,53082.60873480001 2025-05-21,03:29:52.000,141,11113468,114565,0,1747798191,13906.07488619,114.98040330000367,53082.52488936 2025-05-21,03:29:53.000,141,11113478,114605,0,1747798192,13906.10856773999,115.02974720999919,53082.54585072 2025-05-21,03:29:54.000,141,11113467,114645,0,1747798193,13906.09509512,115.02269807999983,53082.538863600006 2025-05-21,03:29:55.000,141,11113416,114685,0,1747798194,13906.04794094999,115.02974720999919,53082.49694088 2025-05-21,03:29:56.000,141,11113409,114365,0,1747798195,13906.07488619,115.0438454699979,53082.48995376001 2025-05-21,03:29:57.000,141,11113456,114445,0,1747798196,13906.05467726,115.07909112000198,53082.47597952 2025-05-21,03:29:58.000,141,11113426,114605,0,1747798197,13906.08835880999,115.10728763999941,53082.4340568 2025-05-21,03:29:59.000,141,11113399,114645,0,1747798198,13906.07488619,115.0931893800007,53082.420082560006 2025-05-21,03:30:00.000,141,11113378,114525,0,1747798199,13906.122040359995,115.11433676999877,53082.44803104 2025-05-21,03:30:01.000,141,11113434,114325,0,1747798200,13906.162458219995,115.12843503000477,53082.45501816 2025-05-21,03:30:02.000,141,11113458,114445,0,1747798201,13906.19613977,115.11433676999877,53082.45501816 2025-05-21,03:30:03.000,141,11113433,114645,0,1747798202,13906.22982131999,115.11433676999877,53082.40610832 2025-05-21,03:30:04.000,141,11113469,114205,0,1747798203,13906.27697549,115.08614025000134,53082.38514696 2025-05-21,03:30:05.000,141,11113449,114685,0,1747798204,13906.31065703999,115.12843503000477,53082.38514696 2025-05-21,03:30:06.000,141,11113406,114405,0,1747798205,13906.31739335,115.11433676999877,53082.38514696 2025-05-21,03:30:07.000,141,11113424,114645,0,1747798206,13906.33086596999,115.0931893800007,53082.38514696 2025-05-21,03:30:08.000,141,11113448,114645,0,1747798207,13906.303920729995,115.08614025000134,53082.350211360004 2025-05-21,03:30:09.000,141,11113474,114805,0,1747798208,13906.33086596999,115.08614025000134,53082.45501816 2025-05-21,03:30:10.000,141,11113466,114565,0,1747798209,13906.404965379996,115.0438454699979,53082.40610832 2025-05-21,03:30:11.000,141,11113427,114605,0,1747798210,13906.37802014,115.0931893800007,53082.42706968 2025-05-21,03:30:12.000,141,11113482,114325,0,1747798211,13906.33086596999,115.12843503000477,53082.44104392001 2025-05-21,03:30:13.000,141,11113455,114845,0,1747798212,13906.31739335,115.18482806999964,53082.36418560001 2025-05-21,03:30:14.000,141,11113467,114245,0,1747798213,13906.27023917999,115.26236849999987,53082.420082560006 2025-05-21,03:30:15.000,141,11113459,114765,0,1747798214,13906.25676656,115.29761415000394,53082.350211360004 2025-05-21,03:30:16.000,141,11113460,114445,0,1747798215,13906.22982131999,115.33990893000009,53082.34322424001 2025-05-21,03:30:17.000,141,11113481,114565,0,1747798216,13906.202876079995,115.42449848999968,53082.35719848 2025-05-21,03:30:18.000,141,11113418,114685,0,1747798217,13906.162458219995,115.48794066000119,53082.301301520005 2025-05-21,03:30:19.000,141,11113467,114445,0,1747798218,13906.11530405,115.50908804999926,53082.32925 2025-05-21,03:30:20.000,141,11113429,114525,0,1747798219,13906.13551298,115.52318630999798,53082.29431440001 2025-05-21,03:30:21.000,141,11113498,114885,0,1747798220,13906.08835880999,115.53728457000398,53082.31527576 2025-05-21,03:30:22.000,141,11113431,114645,0,1747798221,13906.07488619,115.55843196000205,53082.30828864 2025-05-21,03:30:23.000,141,11113410,114525,0,1747798222,13906.07488619,115.53728457000398,53082.32925 2025-05-21,03:30:24.000,141,11113451,114685,0,1747798223,13906.08835880999,115.56548109000141,53082.28034016 2025-05-21,03:30:25.000,141,11113514,114565,0,1747798224,13906.11530405,115.53023544000462,53082.29431440001 2025-05-21,03:30:26.000,141,11113499,114445,0,1747798225,13906.13551298,115.47384240000247,53082.23841744 2025-05-21,03:30:27.000,141,11113486,114565,0,1747798226,13906.122040359995,115.45269501000439,53082.24540456001 2025-05-21,03:30:28.000,141,11113457,114605,0,1747798227,13906.142249289995,115.4033511000016,53082.21745608 2025-05-21,03:30:29.000,141,11113412,114845,0,1747798228,13906.16919452999,115.4033511000016,53082.231430320004 2025-05-21,03:30:30.000,141,11113470,114805,0,1747798229,13906.20961238999,115.3681054500048,53082.24540456001 2025-05-21,03:30:31.000,141,11113510,114525,0,1747798230,13906.23655763,115.35400718999881,53082.23841744 2025-05-21,03:30:32.000,141,11113474,114485,0,1747798231,13906.223085009995,115.3681054500048,53082.23841744 2025-05-21,03:30:33.000,141,11113422,114525,0,1747798232,13906.25003024999,115.38220371000352,53082.182520480004 2025-05-21,03:30:34.000,141,11113436,114565,0,1747798233,13906.25003024999,115.3681054500048,53082.16155912 2025-05-21,03:30:35.000,141,11113435,114525,0,1747798234,13906.20961238999,115.38220371000352,53082.182520480004 2025-05-21,03:30:36.000,141,11113482,114725,0,1747798235,13906.19613977,115.38220371000352,53082.133610640005 2025-05-21,03:30:37.000,141,11113464,114605,0,1747798236,13906.15572191,115.41744936000032,53082.1196364 2025-05-21,03:30:38.000,141,11113481,114725,0,1747798237,13906.12877666999,115.41744936000032,53082.09867504 2025-05-21,03:30:39.000,141,11113378,114485,0,1747798238,13906.13551298,115.4033511000016,53082.07771368001 2025-05-21,03:30:40.000,141,11113435,114605,0,1747798239,13906.14898559999,115.41744936000032,53082.07072656 2025-05-21,03:30:41.000,141,11113404,114685,0,1747798240,13906.16919452999,115.4033511000016,53082.11264928 2025-05-21,03:30:42.000,141,11113429,114565,0,1747798241,13906.18940345999,115.38220371000352,53082.04277808 2025-05-21,03:30:43.000,141,11113463,114565,0,1747798242,13906.202876079995,115.35400718999881,53082.09168792 2025-05-21,03:30:44.000,141,11113472,114605,0,1747798243,13906.25003024999,115.33285980000073,53082.02181672 2025-05-21,03:30:45.000,141,11113473,114525,0,1747798244,13906.27697549,115.33285980000073,53082.084700800006 2025-05-21,03:30:46.000,141,11113440,114685,0,1747798245,13906.263502869995,115.34695805999945,53082.07072656 2025-05-21,03:30:47.000,141,11113429,114445,0,1747798246,13906.283711799995,115.31876154000201,53082.02880384001 2025-05-21,03:30:48.000,141,11113472,114325,0,1747798247,13906.35107489999,115.29761415000394,53081.9449584 2025-05-21,03:30:49.000,141,11113404,114685,0,1747798248,13906.33086596999,115.28351588999794,53081.91002280001 2025-05-21,03:30:50.000,141,11113441,114565,0,1747798249,13906.37802014,115.3046632800033,53081.97290688 2025-05-21,03:30:51.000,141,11113434,114725,0,1747798250,13906.384756449996,115.29056502000458,53081.93797128001 2025-05-21,03:30:52.000,141,11113456,114205,0,1747798251,13906.425174309996,115.27646675999858,53081.91002280001 2025-05-21,03:30:53.000,141,11113390,114725,0,1747798252,13906.452119549991,115.3046632800033,53081.92399704 2025-05-21,03:30:54.000,141,11113459,114605,0,1747798253,13906.445383239996,115.29761415000394,53081.86111296001 2025-05-21,03:30:55.000,141,11113439,114445,0,1747798254,13906.499273720001,115.31171241000266,53081.88207432 2025-05-21,03:30:56.000,141,11113416,114685,0,1747798255,13906.492537409991,115.33285980000073,53081.8750872 2025-05-21,03:30:57.000,141,11113379,114645,0,1747798256,13906.492537409991,115.36105631999817,53081.896048560004 2025-05-21,03:30:58.000,141,11113395,114725,0,1747798257,13906.499273720001,115.39630197000224,53081.95893264001 2025-05-21,03:30:59.000,141,11113405,114885,0,1747798258,13906.512746339991,115.44564587999776,53081.85412584 2025-05-21,03:31:00.000,141,11113491,114725,0,1747798259,13906.47906479,115.43154761999904,53081.88207432 2025-05-21,03:31:01.000,141,11113397,114525,0,1747798260,13906.512746339991,115.4385967499984,53081.90303568 2025-05-21,03:31:02.000,141,11113473,114565,0,1747798261,13906.465592169996,115.53023544000462,53081.8750872 2025-05-21,03:31:03.000,141,11113408,114605,0,1747798262,13906.452119549991,115.57253022000077,53081.85412584 2025-05-21,03:31:04.000,141,11113452,114565,0,1747798263,13906.431910619991,115.6148250000042,53081.798228880005 2025-05-21,03:31:05.000,141,11113389,114925,0,1747798264,13906.425174309996,115.6148250000042,53081.81919024001 2025-05-21,03:31:06.000,141,11113418,114845,0,1747798265,13906.418438,115.62187413000356,53081.81919024001 2025-05-21,03:31:07.000,141,11113400,114685,0,1747798266,13906.37802014,115.65711978000036,53081.78425464 2025-05-21,03:31:08.000,141,11113408,114725,0,1747798267,13906.33760228,115.59367760999885,53081.86111296001 2025-05-21,03:31:09.000,141,11113408,114405,0,1747798268,13906.33760228,115.62892326000292,53081.81220312 2025-05-21,03:31:10.000,141,11113457,114565,0,1747798269,13906.35781121,115.64302152000164,53081.798228880005 2025-05-21,03:31:11.000,141,11113426,114805,0,1747798270,13906.35781121,115.64302152000164,53081.78425464 2025-05-21,03:31:12.000,141,11113427,114725,0,1747798271,13906.364547519996,115.62187413000356,53081.71438344 2025-05-21,03:31:13.000,141,11113427,114565,0,1747798272,13906.384756449996,115.60072673999821,53081.76329328 2025-05-21,03:31:14.000,141,11113419,115005,0,1747798273,13906.37802014,115.63597239000228,53081.72137056001 2025-05-21,03:31:15.000,141,11113385,114685,0,1747798274,13906.45885586,115.65711978000036,53081.798228880005 2025-05-21,03:31:16.000,141,11113449,114725,0,1747798275,13906.47906479,115.65711978000036,53081.77028040001 2025-05-21,03:31:17.000,141,11113432,114725,0,1747798276,13906.472328479991,115.65711978000036,53081.81220312 2025-05-21,03:31:18.000,141,11113447,114725,0,1747798277,13906.465592169996,115.650070650001,53081.79124176001 2025-05-21,03:31:19.000,141,11113383,114525,0,1747798278,13906.506010029996,115.69941456000379,53081.75630616 2025-05-21,03:31:20.000,141,11113433,114525,0,1747798279,13906.492537409991,115.74170933999994,53081.728357680004 2025-05-21,03:31:21.000,141,11113374,114765,0,1747798280,13906.445383239996,115.77695499000401,53081.749319040006 2025-05-21,03:31:22.000,141,11113434,114685,0,1747798281,13906.425174309996,115.77695499000401,53081.7353448 2025-05-21,03:31:23.000,141,11113394,114885,0,1747798282,13906.425174309996,115.81924977000017,53081.700409200006 2025-05-21,03:31:24.000,141,11113421,114645,0,1747798283,13906.37802014,115.84744629000488,53081.69342208001 2025-05-21,03:31:25.000,141,11113454,114565,0,1747798284,13906.364547519996,115.84039715999825,53081.6654736 2025-05-21,03:31:26.000,141,11113397,114765,0,1747798285,13906.364547519996,115.8615445500036,53081.67246072001 2025-05-21,03:31:27.000,141,11113400,114725,0,1747798286,13906.35107489999,115.8967902000004,53081.679447840004 2025-05-21,03:31:28.000,141,11113409,114685,0,1747798287,13906.364547519996,115.8967902000004,53081.679447840004 2025-05-21,03:31:29.000,141,11113469,114725,0,1747798288,13906.344338589995,115.8967902000004,53081.62355088001 2025-05-21,03:31:30.000,141,11113389,114525,0,1747798289,13906.33760228,115.92498671999783,53081.61656376 2025-05-21,03:31:31.000,141,11113411,114605,0,1747798290,13906.37802014,115.93908498000383,53081.63752512 2025-05-21,03:31:32.000,141,11113428,114525,0,1747798291,13906.384756449996,115.93908498000383,53081.64451224 2025-05-21,03:31:33.000,141,11113432,114605,0,1747798292,13906.324129659995,115.93908498000383,53081.60957664 2025-05-21,03:31:34.000,141,11113347,114605,0,1747798293,13906.344338589995,115.94613411000319,53081.60258952001 2025-05-21,03:31:35.000,141,11113401,114605,0,1747798294,13906.35781121,115.94613411000319,53081.581628160005 2025-05-21,03:31:36.000,141,11113385,114565,0,1747798295,13906.344338589995,115.95318324000255,53081.65149936001 2025-05-21,03:31:37.000,141,11113393,114365,0,1747798296,13906.39149275999,115.90383932999976,53081.53970544 2025-05-21,03:31:38.000,141,11113337,114685,0,1747798297,13906.37128382999,115.90383932999976,53081.581628160005 2025-05-21,03:31:39.000,141,11113468,114605,0,1747798298,13906.39822907,115.93203585000447,53081.62355088001 2025-05-21,03:31:40.000,141,11113404,114405,0,1747798299,13906.35107489999,115.93908498000383,53081.64451224 2025-05-21,03:31:41.000,141,11113435,114565,0,1747798300,13906.364547519996,115.95318324000255,53081.54669256 2025-05-21,03:31:42.000,141,11113367,114525,0,1747798301,13906.37802014,115.95318324000255,53081.53970544 2025-05-21,03:31:43.000,141,11113462,114525,0,1747798302,13906.418438,115.96728150000126,53081.49778272 2025-05-21,03:31:44.000,141,11113476,114845,0,1747798303,13906.39822907,116.00252714999806,53081.56765392 2025-05-21,03:31:45.000,141,11113424,114445,0,1747798304,13906.384756449996,116.0095762800047,53081.52573120001 2025-05-21,03:31:46.000,141,11113412,114285,0,1747798305,13906.39822907,116.01662541000405,53081.55367968001 2025-05-21,03:31:47.000,141,11113416,114445,0,1747798306,13906.364547519996,116.02367454000341,53081.52573120001 2025-05-21,03:31:48.000,141,11113414,114845,0,1747798307,13906.344338589995,116.06596931999957,53081.532718320006 2025-05-21,03:31:49.000,141,11113464,114525,0,1747798308,13906.283711799995,116.05187106000085,53081.58861528 2025-05-21,03:31:50.000,141,11113456,114885,0,1747798309,13906.27697549,116.08006757999829,53081.52573120001 2025-05-21,03:31:51.000,141,11113471,114805,0,1747798310,13906.243293939995,116.108264100003,53081.57464104001 2025-05-21,03:31:52.000,141,11113430,114685,0,1747798311,13906.17593084,116.09416584000428,53081.58861528 2025-05-21,03:31:53.000,141,11113446,114525,0,1747798312,13906.14898559999,116.08006757999829,53081.54669256 2025-05-21,03:31:54.000,141,11113481,114525,0,1747798313,13906.081622499994,116.07301844999893,53081.4907956 2025-05-21,03:31:55.000,141,11113487,114565,0,1747798314,13906.020995709994,116.08006757999829,53081.52573120001 2025-05-21,03:31:56.000,141,11113484,114685,0,1747798315,13905.96710522999,116.06596931999957,53081.53970544 2025-05-21,03:31:57.000,141,11113483,114605,0,1747798316,13905.879533199994,116.07301844999893,53081.48380848001 2025-05-21,03:31:58.000,141,11113437,114725,0,1747798317,13905.805433789988,116.05892019000021,53081.52573120001 2025-05-21,03:31:59.000,141,11113492,114605,0,1747798318,13905.771752239998,116.10121497000364,53081.49778272 2025-05-21,03:32:00.000,141,11113441,114365,0,1747798319,13905.751543309998,116.08006757999829,53081.40695016001 2025-05-21,03:32:01.000,141,11113475,114725,0,1747798320,13905.731334379998,116.08711670999764,53081.413937280005 2025-05-21,03:32:02.000,141,11113494,114565,0,1747798321,13905.690916519998,116.13646062000043,53081.39996304 2025-05-21,03:32:03.000,141,11113493,114525,0,1747798322,13905.657234969993,116.12236236000172,53081.39996304 2025-05-21,03:32:04.000,141,11113492,114485,0,1747798323,13905.596608179992,116.13646062000043,53081.365027440006 2025-05-21,03:32:05.000,141,11113437,114045,0,1747798324,13905.623553420002,116.19990279000194,53081.33707896001 2025-05-21,03:32:06.000,141,11113461,114485,0,1747798325,13905.596608179992,116.2421975699981,53081.28816912001 2025-05-21,03:32:07.000,141,11113478,114245,0,1747798326,13905.603344490002,116.31268886999896,53081.33009184 2025-05-21,03:32:08.000,141,11113492,114325,0,1747798327,13905.589871869997,116.33383626000432,53081.344066080004 2025-05-21,03:32:09.000,141,11113438,114485,0,1747798328,13905.589871869997,116.3549836500024,53081.281182 2025-05-21,03:32:10.000,141,11113462,114325,0,1747798329,13905.630289729997,116.41137669000454,53081.281182 2025-05-21,03:32:11.000,141,11113485,114565,0,1747798330,13905.630289729997,116.39727842999855,53081.25323352 2025-05-21,03:32:12.000,141,11113490,114645,0,1747798331,13905.697652829993,116.44662234000134,53081.281182 2025-05-21,03:32:13.000,141,11113528,114685,0,1747798332,13905.677443899993,116.48186798999814,53081.225285040004 2025-05-21,03:32:14.000,141,11113440,114765,0,1747798333,13905.697652829993,116.46776972999942,53081.25323352 2025-05-21,03:32:15.000,141,11113487,114725,0,1747798334,13905.677443899993,116.48891712000477,53081.28816912001 2025-05-21,03:32:16.000,141,11113443,114565,0,1747798335,13905.690916519998,116.53121190000093,53081.25323352 2025-05-21,03:32:17.000,141,11113483,114845,0,1747798336,13905.684180210003,116.52416277000157,53081.26022064 2025-05-21,03:32:18.000,141,11113565,114645,0,1747798337,13905.630289729997,116.52416277000157,53081.295156240005 2025-05-21,03:32:19.000,141,11113492,114605,0,1747798338,13905.610080799997,116.49596625000413,53081.246246400005 2025-05-21,03:32:20.000,141,11113471,114445,0,1747798339,13905.549454009997,116.51006451000285,53081.225285040004 2025-05-21,03:32:21.000,141,11113547,114765,0,1747798340,13905.482090910002,116.43957321000198,53081.246246400005 2025-05-21,03:32:22.000,141,11113517,114525,0,1747798341,13905.428200429997,116.48186798999814,53081.23227216 2025-05-21,03:32:23.000,141,11113560,114565,0,1747798342,13905.434936739992,116.51006451000285,53081.225285040004 2025-05-21,03:32:24.000,141,11113467,114685,0,1747798343,13905.374309949992,116.53121190000093,53081.26720776001 2025-05-21,03:32:25.000,141,11113511,114525,0,1747798344,13905.313683159991,116.54531015999964,53081.19034944001 2025-05-21,03:32:26.000,141,11113481,114725,0,1747798345,13905.286737919996,116.53121190000093,53081.176375200004 2025-05-21,03:32:27.000,141,11113496,114485,0,1747798346,13905.232847439991,116.552359289999,53081.176375200004 2025-05-21,03:32:28.000,141,11113492,114645,0,1747798347,13905.1385391,116.56645754999772,53081.13445248 2025-05-21,03:32:29.000,141,11113478,114525,0,1747798348,13905.145275409996,116.56645754999772,53081.13445248 2025-05-21,03:32:30.000,141,11113517,114405,0,1747798349,13905.024021829995,116.60875233000115,53081.1414396 2025-05-21,03:32:31.000,141,11113569,114565,0,1747798350,13905.03075813999,116.60875233000115,53081.13445248 2025-05-21,03:32:32.000,141,11113521,114645,0,1747798351,13904.983603969995,116.61580146000051,53081.127465360005 2025-05-21,03:32:33.000,141,11113549,114605,0,1747798352,13904.983603969995,116.61580146000051,53081.029645680006 2025-05-21,03:32:34.000,141,11113515,114565,0,1747798353,13904.943186109995,116.61580146000051,53081.0366328 2025-05-21,03:32:35.000,141,11113523,114445,0,1747798354,13904.92971348999,116.58055581000372,53081.09252976 2025-05-21,03:32:36.000,141,11113561,114525,0,1747798355,13904.862350389994,116.58760494000308,53081.04361992 2025-05-21,03:32:37.000,141,11113509,114365,0,1747798356,13904.862350389994,116.61580146000051,53081.029645680006 2025-05-21,03:32:38.000,141,11113579,114445,0,1747798357,13904.801723599994,116.59465407000243,53081.008684320004 2025-05-21,03:32:39.000,141,11113491,114525,0,1747798358,13904.754569429999,116.59465407000243,53081.029645680006 2025-05-21,03:32:40.000,141,11113600,114565,0,1747798359,13904.774778359999,116.59465407000243,53081.0366328 2025-05-21,03:32:41.000,141,11113612,114605,0,1747798360,13904.680470019994,116.63694884999859,53080.98772296 2025-05-21,03:32:42.000,141,11113539,114245,0,1747798361,13904.646788469989,116.65809624000394,53080.93182600001 2025-05-21,03:32:43.000,141,11113490,114725,0,1747798362,13904.586161679988,116.62989971999923,53080.92483888 2025-05-21,03:32:44.000,141,11113496,115045,0,1747798363,13904.565952749988,116.65104711000458,53080.92483888 2025-05-21,03:32:45.000,141,11113564,114565,0,1747798364,13904.505325959988,116.63694884999859,53080.86894192 2025-05-21,03:32:46.000,141,11113535,114365,0,1747798365,13904.532271199998,116.62989971999923,53080.840993440004 2025-05-21,03:32:47.000,141,11113558,114565,0,1747798366,13904.532271199998,116.62989971999923,53080.8270192 2025-05-21,03:32:48.000,141,11113494,114405,0,1747798367,13904.512062269998,116.58055581000372,53080.77810936 2025-05-21,03:32:49.000,141,11113532,114485,0,1747798368,13904.532271199998,116.56645754999772,53080.79907072 2025-05-21,03:32:50.000,141,11113530,114565,0,1747798369,13904.592897989998,116.55940841999836,53080.743173760005 2025-05-21,03:32:51.000,141,11113607,114365,0,1747798370,13904.626579539989,116.54531015999964,53080.673302560004 2025-05-21,03:32:52.000,141,11113587,114605,0,1747798371,13904.727624189989,116.53826103000029,53080.68028968 2025-05-21,03:32:53.000,141,11113576,114365,0,1747798372,13904.78825097999,116.53826103000029,53080.70823816 2025-05-21,03:32:54.000,141,11113506,114645,0,1747798373,13904.842141459994,116.6017032000018,53080.743173760005 2025-05-21,03:32:55.000,141,11113546,114565,0,1747798374,13904.83540515,116.6017032000018,53080.7222124 2025-05-21,03:32:56.000,141,11113583,114365,0,1747798375,13904.821932529994,116.65809624000394,53080.68727680001 2025-05-21,03:32:57.000,141,11113589,114405,0,1747798376,13904.82866883999,116.71448927999882,53080.6523412 2025-05-21,03:32:58.000,141,11113589,114725,0,1747798377,13904.78825097999,116.78498057999968,53080.64535408001 2025-05-21,03:32:59.000,141,11113523,114565,0,1747798378,13904.801723599994,116.8131771000044,53080.65932832 2025-05-21,03:33:00.000,141,11113542,114565,0,1747798379,13904.80845990999,116.89071753000462,53080.70125104 2025-05-21,03:33:01.000,141,11113530,114525,0,1747798380,13904.80845990999,116.93301231000078,53080.673302560004 2025-05-21,03:33:02.000,141,11113529,114565,0,1747798381,13904.761305739994,116.93301231000078,53080.64535408001 2025-05-21,03:33:03.000,141,11113532,114725,0,1747798382,13904.781514669994,117.00350361000164,53080.61041848 2025-05-21,03:33:04.000,141,11113589,114685,0,1747798383,13904.741096809994,117.010552740001,53080.61740560001 2025-05-21,03:33:05.000,141,11113535,114685,0,1747798384,13904.76804204999,117.02465099999972,53080.58247 2025-05-21,03:33:06.000,141,11113529,114605,0,1747798385,13904.734360499999,117.01760187000036,53080.56150864 2025-05-21,03:33:07.000,141,11113616,114525,0,1747798386,13904.78825097999,116.96120882999821,53080.58247 2025-05-21,03:33:08.000,141,11113589,114605,0,1747798387,13904.88929562999,116.94006144000014,53080.58247 2025-05-21,03:33:09.000,141,11113574,114725,0,1747798388,13904.90950455999,116.91891405000206,53080.55452152 2025-05-21,03:33:10.000,141,11113613,114565,0,1747798389,13905.01728552,116.82727536000311,53080.58247 2025-05-21,03:33:11.000,141,11113585,114725,0,1747798390,13905.09138492999,116.77793145000032,53080.53356016 2025-05-21,03:33:12.000,141,11113554,114645,0,1747798391,13905.13180278999,116.71448927999882,53080.526573040006 2025-05-21,03:33:13.000,141,11113593,114725,0,1747798392,13905.23958375,116.72858754000481,53080.55452152 2025-05-21,03:33:14.000,141,11113526,114685,0,1747798393,13905.226111129996,116.71448927999882,53080.58945712 2025-05-21,03:33:15.000,141,11113642,114685,0,1747798394,13905.340628400001,116.7638331900016,53080.49163744 2025-05-21,03:33:16.000,141,11113552,114045,0,1747798395,13905.360837330001,116.77793145000032,53080.575482880005 2025-05-21,03:33:17.000,141,11113576,114645,0,1747798396,13905.347364709996,116.83432449000247,53080.53356016 2025-05-21,03:33:18.000,141,11113573,114405,0,1747798397,13905.374309949992,116.86957013999927,53080.5125988 2025-05-21,03:33:19.000,141,11113577,114605,0,1747798398,13905.394518879992,116.87661926999863,53080.48465032 2025-05-21,03:33:20.000,141,11113621,114605,0,1747798399,13905.428200429997,116.93301231000078,53080.54753440001 2025-05-21,03:33:21.000,141,11113599,114685,0,1747798400,13905.434936739992,116.96825796000485,53080.505611680004 2025-05-21,03:33:22.000,141,11113532,114525,0,1747798401,13905.421464120001,117.00350361000164,53080.470676079996 2025-05-21,03:33:23.000,141,11113555,114525,0,1747798402,13905.461881980002,116.98940535000293,53080.48465032 2025-05-21,03:33:24.000,141,11113620,114525,0,1747798403,13905.482090910002,116.96120882999821,53080.56849576001 2025-05-21,03:33:25.000,141,11113616,114605,0,1747798404,13905.482090910002,116.99645448000228,53080.47766320001 2025-05-21,03:33:26.000,141,11113636,114725,0,1747798405,13905.488827219997,116.93301231000078,53080.526573040006 2025-05-21,03:33:27.000,141,11113574,114525,0,1747798406,13905.522508770002,116.9118649200027,53080.54054728 2025-05-21,03:33:28.000,141,11113562,114885,0,1747798407,13905.509036149997,116.90481579000334,53080.5125988 2025-05-21,03:33:29.000,141,11113619,114525,0,1747798408,13905.515772459992,116.84137362000183,53080.5125988 2025-05-21,03:33:30.000,141,11113614,114685,0,1747798409,13905.522508770002,116.7990788399984,53080.526573040006 2025-05-21,03:33:31.000,141,11113632,114525,0,1747798410,13905.529245079997,116.80612796999776,53080.54054728 2025-05-21,03:33:32.000,141,11113566,114325,0,1747798411,13905.515772459992,116.72153840999817,53080.526573040006 2025-05-21,03:33:33.000,141,11113565,114685,0,1747798412,13905.515772459992,116.75678406000225,53080.48465032 2025-05-21,03:33:34.000,141,11113590,114245,0,1747798413,13905.488827219997,116.77793145000032,53080.456701840005 2025-05-21,03:33:35.000,141,11113558,114445,0,1747798414,13905.502299840002,116.8131771000044,53080.47766320001 2025-05-21,03:33:36.000,141,11113599,114605,0,1747798415,13905.488827219997,116.82022623000375,53080.43574048 2025-05-21,03:33:37.000,141,11113626,114605,0,1747798416,13905.401255190001,116.7990788399984,53080.44971472001 2025-05-21,03:33:38.000,141,11113598,114445,0,1747798417,13905.401255190001,116.90481579000334,53080.407792000005 2025-05-21,03:33:39.000,141,11113648,114565,0,1747798418,13905.421464120001,116.92596318000142,53080.3728564 2025-05-21,03:33:40.000,141,11113590,114725,0,1747798419,13905.441673050002,116.96120882999821,53080.42176624 2025-05-21,03:33:41.000,141,11113551,114605,0,1747798420,13905.407991499997,117.02465099999972,53080.31695944 2025-05-21,03:33:42.000,141,11113589,114485,0,1747798421,13905.455145669992,117.01760187000036,53080.337920800004 2025-05-21,03:33:43.000,141,11113645,114445,0,1747798422,13905.475354599992,117.01760187000036,53080.31695944 2025-05-21,03:33:44.000,141,11113596,114325,0,1747798423,13905.515772459992,117.05284752000443,53080.29599808 2025-05-21,03:33:45.000,141,11113649,114925,0,1747798424,13905.583135560002,117.03170012999908,53080.29599808 2025-05-21,03:33:46.000,141,11113587,114365,0,1747798425,13905.529245079997,117.010552740001,53080.24708824 2025-05-21,03:33:47.000,141,11113612,114685,0,1747798426,13905.549454009997,116.98940535000293,53080.21913976 2025-05-21,03:33:48.000,141,11113619,114845,0,1747798427,13905.562926630002,116.95415969999885,53080.23311400001 2025-05-21,03:33:49.000,141,11113561,114645,0,1747798428,13905.515772459992,116.90481579000334,53080.17721704 2025-05-21,03:33:50.000,141,11113653,114805,0,1747798429,13905.522508770002,116.89776666000398,53080.18420416001 2025-05-21,03:33:51.000,141,11113551,114565,0,1747798430,13905.502299840002,116.84842275000119,53080.16324280001 2025-05-21,03:33:52.000,141,11113575,114725,0,1747798431,13905.515772459992,116.8131771000044,53080.14228144001 2025-05-21,03:33:53.000,141,11113582,114485,0,1747798432,13905.502299840002,116.7990788399984,53080.121320080005 2025-05-21,03:33:54.000,141,11113579,114164,0,1747798433,13905.448409359997,116.74973493000289,53080.06542312001 2025-05-21,03:33:55.000,141,11113629,114645,0,1747798434,13905.407991499997,116.74268580000353,53080.09337160001 2025-05-21,03:33:56.000,141,11113626,114685,0,1747798435,13905.374309949992,116.74268580000353,53080.03048752 2025-05-21,03:33:57.000,141,11113577,114605,0,1747798436,13905.28000161,116.74268580000353,53079.99555192001 2025-05-21,03:33:58.000,141,11113573,114525,0,1747798437,13905.253056369991,116.77088232000096,53080.002539040004 2025-05-21,03:33:59.000,141,11113573,114725,0,1747798438,13905.212638509991,116.78498057999968,53079.953629200005 2025-05-21,03:34:00.000,141,11113670,114605,0,1747798439,13905.17895696,116.7990788399984,53079.883758 2025-05-21,03:34:01.000,141,11113632,114525,0,1747798440,13905.15201171999,116.80612796999776,53079.89074512 2025-05-21,03:34:02.000,141,11113581,114445,0,1747798441,13905.11833017,116.82727536000311,53079.84183528 2025-05-21,03:34:03.000,141,11113612,114445,0,1747798442,13905.104857549995,116.84842275000119,53079.785938320005 2025-05-21,03:34:04.000,141,11113591,114405,0,1747798443,13905.03075813999,116.85547188000055,53079.77196408 2025-05-21,03:34:05.000,141,11113644,114485,0,1747798444,13905.024021829995,116.86957013999927,53079.799912559996 2025-05-21,03:34:06.000,141,11113646,114645,0,1747798445,13905.01054920999,116.85547188000055,53079.73004136001 2025-05-21,03:34:07.000,141,11113568,114685,0,1747798446,13904.963395039995,116.88366839999799,53079.72305424 2025-05-21,03:34:08.000,141,11113588,114525,0,1747798447,13904.922977179995,116.86252100999991,53079.69510576 2025-05-21,03:34:09.000,141,11113616,114485,0,1747798448,13904.90950455999,116.85547188000055,53079.70209288 2025-05-21,03:34:10.000,141,11113627,114565,0,1747798449,13904.922977179995,116.82727536000311,53079.70908000001 2025-05-21,03:34:11.000,141,11113625,114485,0,1747798450,13904.87582301,116.77793145000032,53079.632221679996 2025-05-21,03:34:12.000,141,11113545,114725,0,1747798451,13904.922977179995,116.77088232000096,53079.69510576 2025-05-21,03:34:13.000,141,11113541,114725,0,1747798452,13904.89603194,116.67219450000266,53079.632221679996 2025-05-21,03:34:14.000,141,11113600,114525,0,1747798453,13904.862350389994,116.62285058999987,53079.57632472 2025-05-21,03:34:15.000,141,11113564,114605,0,1747798454,13904.92971348999,116.55940841999836,53079.55536336 2025-05-21,03:34:16.000,141,11113657,114605,0,1747798455,13904.89603194,116.51006451000285,53079.51344064001 2025-05-21,03:34:17.000,141,11113649,114805,0,1747798456,13904.91624087,116.49596625000413,53079.499466400004 2025-05-21,03:34:18.000,141,11113565,114405,0,1747798457,13904.882559319994,116.44662234000134,53079.499466400004 2025-05-21,03:34:19.000,141,11113566,114405,0,1747798458,13904.89603194,116.42547495000326,53079.47850504 2025-05-21,03:34:20.000,141,11113612,114485,0,1747798459,13904.84887776999,116.44662234000134,53079.42260808001 2025-05-21,03:34:21.000,141,11113628,114685,0,1747798460,13904.85561408,116.46776972999942,53079.38767248 2025-05-21,03:34:22.000,141,11113591,114365,0,1747798461,13904.78825097999,116.46072060000006,53079.39465960001 2025-05-21,03:34:23.000,141,11113579,114485,0,1747798462,13904.741096809994,116.51711364000221,53079.40863384 2025-05-21,03:34:24.000,141,11113668,114485,0,1747798463,13904.646788469989,116.51006451000285,53079.34574976001 2025-05-21,03:34:25.000,141,11113609,114525,0,1747798464,13904.619843229993,116.552359289999,53079.36671112 2025-05-21,03:34:26.000,141,11113617,114725,0,1747798465,13904.572689059998,116.552359289999,53079.38068536 2025-05-21,03:34:27.000,141,11113634,114805,0,1747798466,13904.545743819988,116.55940841999836,53079.38068536 2025-05-21,03:34:28.000,141,11113601,114605,0,1747798467,13904.512062269998,116.6017032000018,53079.40863384 2025-05-21,03:34:29.000,141,11113672,114565,0,1747798468,13904.444699170002,116.58055581000372,53079.37369824001 2025-05-21,03:34:30.000,141,11113550,114405,0,1747798469,13904.444699170002,116.59465407000243,53079.33876264 2025-05-21,03:34:31.000,141,11113641,114765,0,1747798470,13904.397544999993,116.60875233000115,53079.30382704001 2025-05-21,03:34:32.000,141,11113623,114525,0,1747798471,13904.377336069992,116.59465407000243,53079.26190432 2025-05-21,03:34:33.000,141,11113676,114685,0,1747798472,13904.411017619997,116.55940841999836,53079.282865680005 2025-05-21,03:34:34.000,141,11113691,114525,0,1747798473,13904.384072380002,116.58760494000308,53079.24094296 2025-05-21,03:34:35.000,141,11113615,114845,0,1747798474,13904.377336069992,116.6017032000018,53079.2199816 2025-05-21,03:34:36.000,141,11113659,114525,0,1747798475,13904.343654520002,116.67219450000266,53079.26889144 2025-05-21,03:34:37.000,141,11113640,114725,0,1747798476,13904.309972969997,116.62989971999923,53079.22696872001 2025-05-21,03:34:38.000,141,11113668,114565,0,1747798477,13904.357127139992,116.65809624000394,53079.24094296 2025-05-21,03:34:39.000,141,11113662,114525,0,1747798478,13904.276291419992,116.68629276000138,53079.233955840005 2025-05-21,03:34:40.000,141,11113599,114445,0,1747798479,13904.249346179997,116.71448927999882,53079.2199816 2025-05-21,03:34:41.000,141,11113604,114725,0,1747798480,13904.235873559992,116.72858754000481,53079.164084640004 2025-05-21,03:34:42.000,141,11113630,114485,0,1747798481,13904.161774150001,116.79202970999904,53079.19203312 2025-05-21,03:34:43.000,141,11113627,114485,0,1747798482,13904.155037839992,116.86252100999991,53079.12216192 2025-05-21,03:34:44.000,141,11113685,114725,0,1747798483,13904.128092599996,116.89776666000398,53079.17107176 2025-05-21,03:34:45.000,141,11113621,114685,0,1747798484,13904.175246769992,116.9471105699995,53079.115174800005 2025-05-21,03:34:46.000,141,11113629,114645,0,1747798485,13904.168510459996,116.97530709000421,53079.066264960005 2025-05-21,03:34:47.000,141,11113644,114485,0,1747798486,13904.175246769992,116.96825796000485,53079.10818768001 2025-05-21,03:34:48.000,141,11113703,114365,0,1747798487,13904.215664629992,116.96120882999821,53079.1501104 2025-05-21,03:34:49.000,141,11113714,114325,0,1747798488,13904.256082489992,117.00350361000164,53079.115174800005 2025-05-21,03:34:50.000,141,11113581,114405,0,1747798489,13904.330181899997,117.010552740001,53079.10120056 2025-05-21,03:34:51.000,141,11113615,114605,0,1747798490,13904.424490240002,117.02465099999972,53079.115174800005 2025-05-21,03:34:52.000,141,11113643,114725,0,1747798491,13904.444699170002,116.97530709000421,53079.09421344 2025-05-21,03:34:53.000,141,11113647,114445,0,1747798492,13904.491853339998,116.98940535000293,53079.115174800005 2025-05-21,03:34:54.000,141,11113642,114725,0,1747798493,13904.532271199998,116.98235622000357,53079.09421344 2025-05-21,03:34:55.000,141,11113685,114485,0,1747798494,13904.586161679988,117.01760187000036,53079.05927784001 2025-05-21,03:34:56.000,141,11113639,114365,0,1747798495,13904.586161679988,116.99645448000228,53079.10120056 2025-05-21,03:34:57.000,141,11113722,114605,0,1747798496,13904.613106919998,117.00350361000164,53079.129149039996 2025-05-21,03:34:58.000,141,11113666,114565,0,1747798497,13904.572689059998,117.08809317000123,53079.12216192 2025-05-21,03:34:59.000,141,11113696,114565,0,1747798498,13904.525534889988,117.05284752000443,53079.12216192 2025-05-21,03:35:00.000,141,11113687,114605,0,1747798499,13904.545743819988,117.07399491000251,53079.115174800005 2025-05-21,03:35:01.000,141,11113644,114365,0,1747798500,13904.512062269998,117.09514230000059,53079.115174800005 2025-05-21,03:35:02.000,141,11113611,114525,0,1747798501,13904.437962859993,117.10219142999995,53079.13613616001 2025-05-21,03:35:03.000,141,11113703,114685,0,1747798502,13904.404281310002,117.16563360000146,53079.12216192 2025-05-21,03:35:04.000,141,11113663,114525,0,1747798503,13904.384072380002,117.17268273000082,53079.129149039996 2025-05-21,03:35:05.000,141,11113654,114445,0,1747798504,13904.370599759997,117.15153534000274,53079.115174800005 2025-05-21,03:35:06.000,141,11113645,114565,0,1747798505,13904.377336069992,117.17268273000082,53079.066264960005 2025-05-21,03:35:07.000,141,11113632,114405,0,1747798506,13904.411017619997,117.20087924999825,53079.066264960005 2025-05-21,03:35:08.000,141,11113616,114565,0,1747798507,13904.437962859993,117.21497751000425,53079.017355120006 2025-05-21,03:35:09.000,141,11113697,114885,0,1747798508,13904.478380719993,117.20792838000489,53079.066264960005 2025-05-21,03:35:10.000,141,11113598,114765,0,1747798509,13904.458171789993,117.13038795000466,53079.01036800001 2025-05-21,03:35:11.000,141,11113616,114605,0,1747798510,13904.478380719993,117.17973186000017,53079.02434224 2025-05-21,03:35:12.000,141,11113615,114405,0,1747798511,13904.518798579993,117.13743708000402,53079.05927784001 2025-05-21,03:35:13.000,141,11113614,114485,0,1747798512,13904.505325959988,117.11628968999867,53078.98241952 2025-05-21,03:35:14.000,141,11113659,114805,0,1747798513,13904.532271199998,117.07399491000251,53078.98940664001 2025-05-21,03:35:15.000,141,11113628,114565,0,1747798514,13904.512062269998,117.08104404000187,53078.98241952 2025-05-21,03:35:16.000,141,11113632,114645,0,1747798515,13904.485117030003,117.10924055999931,53078.98940664001 2025-05-21,03:35:17.000,141,11113649,114565,0,1747798516,13904.471644409998,117.03170012999908,53078.96844528001 2025-05-21,03:35:18.000,141,11113634,114405,0,1747798517,13904.411017619997,117.05284752000443,53078.9055612 2025-05-21,03:35:19.000,141,11113647,114645,0,1747798518,13904.437962859993,117.0598966500038,53078.947483920005 2025-05-21,03:35:20.000,141,11113613,114485,0,1747798519,13904.411017619997,117.01760187000036,53078.92652256 2025-05-21,03:35:21.000,141,11113664,114885,0,1747798520,13904.417753929993,117.0598966500038,53078.87062560001 2025-05-21,03:35:22.000,141,11113615,114645,0,1747798521,13904.323445590002,117.05284752000443,53078.849664240006 2025-05-21,03:35:23.000,141,11113651,114525,0,1747798522,13904.377336069992,117.0457983899978,53078.84267712001 2025-05-21,03:35:24.000,141,11113630,114645,0,1747798523,13904.343654520002,117.08809317000123,53078.80774152 2025-05-21,03:35:25.000,141,11113635,114445,0,1747798524,13904.336918209992,117.09514230000059,53078.77280592001 2025-05-21,03:35:26.000,141,11113645,114445,0,1747798525,13904.330181899997,117.0598966500038,53078.730883200005 2025-05-21,03:35:27.000,141,11113592,114565,0,1747798526,13904.262818800002,117.10924055999931,53078.68896048 2025-05-21,03:35:28.000,141,11113657,114605,0,1747798527,13904.276291419992,117.11628968999867,53078.661012000004 2025-05-21,03:35:29.000,141,11113634,114565,0,1747798528,13904.276291419992,117.1585844700021,53078.64703776 2025-05-21,03:35:30.000,141,11113691,115045,0,1747798529,13904.262818800002,117.13743708000402,53078.64005064 2025-05-21,03:35:31.000,141,11113622,114685,0,1747798530,13904.195455699992,117.10219142999995,53078.661012000004 2025-05-21,03:35:32.000,141,11113757,114885,0,1747798531,13904.168510459996,117.11628968999867,53078.61908928 2025-05-21,03:35:33.000,141,11113632,114565,0,1747798532,13904.128092599996,117.10924055999931,53078.63306352001 2025-05-21,03:35:34.000,141,11113659,114565,0,1747798533,13904.114619979991,117.10219142999995,53078.59812792 2025-05-21,03:35:35.000,141,11113694,114565,0,1747798534,13904.067465809996,117.0598966500038,53078.57017944 2025-05-21,03:35:36.000,141,11113700,114365,0,1747798535,13904.027047949996,117.00350361000164,53078.563192320005 2025-05-21,03:35:37.000,141,11113584,114645,0,1747798536,13903.946212229996,117.00350361000164,53078.53524384001 2025-05-21,03:35:38.000,141,11113645,114485,0,1747798537,13903.905794369995,116.99645448000228,53078.514282480006 2025-05-21,03:35:39.000,141,11113687,114245,0,1747798538,13903.87884913,116.9471105699995,53078.514282480006 2025-05-21,03:35:40.000,141,11113613,114525,0,1747798539,13903.83843127,116.91891405000206,53078.48633400001 2025-05-21,03:35:41.000,141,11113725,114565,0,1747798540,13903.77106816999,116.91891405000206,53078.48633400001 2025-05-21,03:35:42.000,141,11113612,114205,0,1747798541,13903.744122929995,116.89776666000398,53078.40248856 2025-05-21,03:35:43.000,141,11113703,114885,0,1747798542,13903.67675983,116.87661926999863,53078.37454008 2025-05-21,03:35:44.000,141,11113695,114565,0,1747798543,13903.6565509,116.84137362000183,53078.40248856 2025-05-21,03:35:45.000,141,11113714,114445,0,1747798544,13903.62960565999,116.85547188000055,53078.36056584 2025-05-21,03:35:46.000,141,11113699,114805,0,1747798545,13903.64981458999,116.87661926999863,53078.38851432001 2025-05-21,03:35:47.000,141,11113634,114605,0,1747798546,13903.58918779999,116.86252100999991,53078.28370752 2025-05-21,03:35:48.000,141,11113689,114405,0,1747798547,13903.575715179999,116.87661926999863,53078.36755296001 2025-05-21,03:35:49.000,141,11113698,114725,0,1747798548,13903.515088389999,116.85547188000055,53078.33261736 2025-05-21,03:35:50.000,141,11113672,114645,0,1747798549,13903.467934219989,116.82727536000311,53078.28370752 2025-05-21,03:35:51.000,141,11113689,114405,0,1747798550,13903.447725289989,116.80612796999776,53078.2417848 2025-05-21,03:35:52.000,141,11113707,114445,0,1747798551,13903.454461599998,116.7638331900016,53078.21383632 2025-05-21,03:35:53.000,141,11113634,114605,0,1747798552,13903.387098499988,116.77793145000032,53078.18588784 2025-05-21,03:35:54.000,141,11113654,114685,0,1747798553,13903.299526469993,116.72153840999817,53078.18588784 2025-05-21,03:35:55.000,141,11113634,114485,0,1747798554,13903.225427060002,116.7003910200001,53078.109029520005 2025-05-21,03:35:56.000,141,11113609,114725,0,1747798555,13903.198481819993,116.6651453700033,53078.17191360001 2025-05-21,03:36:07.000,141,11113639,114525,0,1747798566,13902.45748772,116.65809624000394,53077.78762200001 2025-05-21,03:36:08.000,141,11113632,114645,0,1747798567,13902.504641889995,116.68629276000138,53077.78063488 2025-05-21,03:36:09.000,141,11113666,114565,0,1747798568,13902.45075140999,116.62989971999923,53077.71076368 2025-05-21,03:36:10.000,141,11113689,114365,0,1747798569,13902.45748772,116.62989971999923,53077.70377656 2025-05-21,03:36:11.000,141,11113714,114565,0,1747798570,13902.45748772,116.64399797999795,53077.66884096001 2025-05-21,03:36:12.000,141,11113613,114365,0,1747798571,13902.444015099994,116.65104711000458,53077.612944 2025-05-21,03:36:13.000,141,11113645,114725,0,1747798572,13902.524850819995,116.63694884999859,53077.61993112001 2025-05-21,03:36:14.000,141,11113662,115005,0,1747798573,13902.565268679995,116.60875233000115,53077.612944 2025-05-21,03:36:15.000,141,11113711,114325,0,1747798574,13902.625895469995,116.58055581000372,53077.57800840001 2025-05-21,03:36:16.000,141,11113696,114685,0,1747798575,13902.61915916,116.57350668000436,53077.57800840001 2025-05-21,03:36:17.000,141,11113695,114565,0,1747798576,13902.65284070999,116.52416277000157,53077.57800840001 2025-05-21,03:36:18.000,141,11113646,114605,0,1747798577,13902.63263177999,116.51711364000221,53077.57102128 2025-05-21,03:36:19.000,141,11113709,114365,0,1747798578,13902.686522259995,116.48186798999814,53077.57102128 2025-05-21,03:36:20.000,141,11113705,114525,0,1747798579,13902.69999488,116.48891712000477,53077.52211144 2025-05-21,03:36:21.000,141,11113660,114685,0,1747798580,13902.75388535999,116.49596625000413,53077.487175840004 2025-05-21,03:36:22.000,141,11113644,114565,0,1747798581,13902.726940119996,116.4536714700007,53077.56403416 2025-05-21,03:36:23.000,141,11113664,114925,0,1747798582,13902.77409428999,116.48186798999814,53077.58499552 2025-05-21,03:36:24.000,141,11113707,114565,0,1747798583,13902.787566909996,116.46776972999942,53077.57102128 2025-05-21,03:36:25.000,141,11113674,114405,0,1747798584,13902.827984769996,116.44662234000134,53077.57102128 2025-05-21,03:36:26.000,141,11113694,114645,0,1747798585,13902.861666320001,116.44662234000134,53077.55005992001 2025-05-21,03:36:27.000,141,11113673,114445,0,1747798586,13902.848193699996,116.43957321000198,53077.50115008001 2025-05-21,03:36:28.000,141,11113609,114405,0,1747798587,13902.922293110001,116.44662234000134,53077.51512432 2025-05-21,03:36:29.000,141,11113661,114685,0,1747798588,13902.881875250001,116.41137669000454,53077.5430728 2025-05-21,03:36:30.000,141,11113647,114365,0,1747798589,13902.935765729992,116.39727842999855,53077.52211144 2025-05-21,03:36:31.000,141,11113689,114405,0,1747798590,13902.955974659992,116.40432755999791,53077.5430728 2025-05-21,03:36:32.000,141,11113669,114365,0,1747798591,13902.989656209997,116.36908191000111,53077.53608568 2025-05-21,03:36:33.000,141,11113701,114725,0,1747798592,13902.996392519992,116.36908191000111,53077.53608568 2025-05-21,03:36:34.000,141,11113713,114125,0,1747798593,13903.003128830002,116.40432755999791,53077.53608568 2025-05-21,03:36:35.000,141,11113657,114365,0,1747798594,13903.050282999997,116.38318016999983,53077.557047040005 2025-05-21,03:36:36.000,141,11113608,114485,0,1747798595,13903.077228239992,116.39727842999855,53077.52211144 2025-05-21,03:36:37.000,141,11113663,114485,0,1747798596,13903.070491929997,116.37613104000047,53077.52909856001 2025-05-21,03:36:38.000,141,11113693,114445,0,1747798597,13903.083964550002,116.34793452000304,53077.55005992001 2025-05-21,03:36:39.000,141,11113648,114525,0,1747798598,13903.077228239992,116.36203278000175,53077.51512432 2025-05-21,03:36:40.000,141,11113659,114725,0,1747798599,13903.090700859997,116.36203278000175,53077.557047040005 2025-05-21,03:36:41.000,141,11113662,114525,0,1747798600,13903.097437169992,116.3549836500024,53077.58499552 2025-05-21,03:36:42.000,141,11113704,114365,0,1747798601,13903.070491929997,116.34793452000304,53077.51512432 2025-05-21,03:36:43.000,141,11113696,114565,0,1747798602,13903.137855029992,116.29859061000025,53077.52909856001 2025-05-21,03:36:44.000,141,11113707,114525,0,1747798603,13903.164800270002,116.29859061000025,53077.57800840001 2025-05-21,03:36:45.000,141,11113701,114365,0,1747798604,13903.191745509997,116.27039409000281,53077.5430728 2025-05-21,03:36:46.000,141,11113630,114405,0,1747798605,13903.218690749993,116.25629583000409,53077.55005992001 2025-05-21,03:36:47.000,141,11113698,114365,0,1747798606,13903.238899679993,116.25629583000409,53077.56403416 2025-05-21,03:36:48.000,141,11113625,114645,0,1747798607,13903.286053849988,116.27039409000281,53077.5430728 2025-05-21,03:36:49.000,141,11113648,114525,0,1747798608,13903.259108609993,116.2421975699981,53077.557047040005 2025-05-21,03:36:50.000,141,11113642,114365,0,1747798609,13903.326471709988,116.27744322000217,53077.52211144 2025-05-21,03:36:51.000,141,11113647,114565,0,1747798610,13903.333208019998,116.27744322000217,53077.5430728 2025-05-21,03:36:52.000,141,11113700,114645,0,1747798611,13903.326471709988,116.2421975699981,53077.557047040005 2025-05-21,03:36:53.000,141,11113675,114525,0,1747798612,13903.400571119993,116.26334496000345,53077.52909856001 2025-05-21,03:36:54.000,141,11113682,114405,0,1747798613,13903.407307429989,116.29154148000089,53077.57800840001 2025-05-21,03:36:55.000,141,11113631,114485,0,1747798614,13903.427516359989,116.3056397399996,53077.57800840001 2025-05-21,03:36:56.000,141,11113630,114565,0,1747798615,13903.400571119993,116.29859061000025,53077.557047040005 2025-05-21,03:36:57.000,141,11113650,114565,0,1747798616,13903.393834809998,116.31268886999896,53077.56403416 2025-05-21,03:36:58.000,141,11113613,114485,0,1747798617,13903.400571119993,116.37613104000047,53077.52211144 2025-05-21,03:36:59.000,141,11113659,114445,0,1747798618,13903.360153259993,116.4184258200039,53077.55005992001 2025-05-21,03:37:00.000,141,11113663,114485,0,1747798619,13903.306262779988,116.43957321000198,53077.55005992001 2025-05-21,03:37:01.000,141,11113653,114445,0,1747798620,13903.312999089998,116.44662234000134,53077.52211144 2025-05-21,03:37:02.000,141,11113670,114485,0,1747798621,13903.238899679993,116.4536714700007,53077.508137200006 2025-05-21,03:37:03.000,141,11113642,114525,0,1747798622,13903.232163369998,116.43252408000262,53077.51512432 2025-05-21,03:37:04.000,141,11113677,114565,0,1747798623,13903.218690749993,116.48186798999814,53077.48018872001 2025-05-21,03:37:05.000,141,11113692,114725,0,1747798624,13903.205218130002,116.44662234000134,53077.48018872001 2025-05-21,03:37:06.000,141,11113648,114405,0,1747798625,13903.225427060002,116.47481885999878,53077.4033304 2025-05-21,03:37:07.000,141,11113634,114765,0,1747798626,13903.238899679993,116.46072060000006,53077.44525312 2025-05-21,03:37:08.000,141,11113660,114725,0,1747798627,13903.272581229998,116.41137669000454,53077.44525312 2025-05-21,03:37:09.000,141,11113684,114725,0,1747798628,13903.259108609993,116.40432755999791,53077.39634328 2025-05-21,03:37:10.000,141,11113701,114525,0,1747798629,13903.299526469993,116.34088539000368,53077.41031752001 2025-05-21,03:37:11.000,141,11113597,114405,0,1747798630,13903.360153259993,116.37613104000047,53077.41730464 2025-05-21,03:37:12.000,141,11113620,114765,0,1747798631,13903.360153259993,116.3549836500024,53077.340446320006 2025-05-21,03:37:13.000,141,11113656,114485,0,1747798632,13903.339944329993,116.3056397399996,53077.38236904001 2025-05-21,03:37:14.000,141,11113652,114885,0,1747798633,13903.346680639988,116.27744322000217,53077.319484960004 2025-05-21,03:37:15.000,141,11113667,114525,0,1747798634,13903.339944329993,116.27744322000217,53077.27756224 2025-05-21,03:37:16.000,141,11113608,114605,0,1747798635,13903.366889569988,116.23514843999874,53077.28454936001 2025-05-21,03:37:17.000,141,11113633,114605,0,1747798636,13903.319735399993,116.2069519200013,53077.24262664001 2025-05-21,03:37:18.000,141,11113684,114485,0,1747798637,13903.286053849988,116.17875540000387,53077.24961376 2025-05-21,03:37:19.000,141,11113613,114525,0,1747798638,13903.238899679993,116.1717062700045,53077.23563952 2025-05-21,03:37:20.000,141,11113671,114365,0,1747798639,13903.238899679993,116.1435097499998,53077.26358800001 2025-05-21,03:37:21.000,141,11113669,114605,0,1747798640,13903.158063959992,116.12236236000172,53077.2286524 2025-05-21,03:37:22.000,141,11113634,114725,0,1747798641,13903.151327649997,116.05892019000021,53077.221665280005 2025-05-21,03:37:23.000,141,11113638,114525,0,1747798642,13903.097437169992,116.08711670999764,53077.20769104 2025-05-21,03:37:24.000,141,11113620,114725,0,1747798643,13903.023337760002,116.08711670999764,53077.20070392 2025-05-21,03:37:25.000,141,11113624,114405,0,1747798644,13903.009865139997,116.08711670999764,53077.221665280005 2025-05-21,03:37:26.000,141,11113643,114765,0,1747798645,13902.969447279997,116.08006757999829,53077.1587812 2025-05-21,03:37:27.000,141,11113618,114645,0,1747798646,13902.989656209997,116.16465713999787,53077.151794080004 2025-05-21,03:37:28.000,141,11113620,114605,0,1747798647,13902.989656209997,116.1717062700045,53077.17974256 2025-05-21,03:37:29.000,141,11113648,114725,0,1747798648,13902.982919900001,116.16465713999787,53077.11685848001 2025-05-21,03:37:30.000,141,11113636,114245,0,1747798649,13903.023337760002,116.26334496000345,53077.1587812 2025-05-21,03:37:31.000,141,11113606,114765,0,1747798650,13903.050282999997,116.31268886999896,53077.14480696001 2025-05-21,03:37:32.000,141,11113632,114565,0,1747798651,13903.036810379992,116.39022929999919,53077.14480696001 2025-05-21,03:37:33.000,141,11113609,114645,0,1747798652,13903.036810379992,116.43957321000198,53077.13781984 2025-05-21,03:37:34.000,141,11113681,114325,0,1747798653,13903.036810379992,116.53121190000093,53077.14480696001 2025-05-21,03:37:35.000,141,11113590,114725,0,1747798654,13903.043546690002,116.53121190000093,53077.09589712001 2025-05-21,03:37:36.000,141,11113588,114365,0,1747798655,13903.009865139997,116.51711364000221,53077.10987136 2025-05-21,03:37:37.000,141,11113630,114525,0,1747798656,13903.043546690002,116.58760494000308,53077.12384560001 2025-05-21,03:37:38.000,141,11113594,114765,0,1747798657,13903.050282999997,116.61580146000051,53077.07493576001 2025-05-21,03:37:39.000,141,11113674,114565,0,1747798658,13903.009865139997,116.61580146000051,53077.102884240005 2025-05-21,03:37:40.000,141,11113699,114645,0,1747798659,13903.009865139997,116.67924363000202,53077.08891 2025-05-21,03:37:41.000,141,11113636,114525,0,1747798660,13903.003128830002,116.71448927999882,53077.07493576001 2025-05-21,03:37:42.000,141,11113586,114565,0,1747798661,13902.969447279997,116.71448927999882,53077.053974400005 2025-05-21,03:37:43.000,141,11113606,114365,0,1747798662,13902.915556799991,116.75678406000225,53077.09589712001 2025-05-21,03:37:44.000,141,11113673,114445,0,1747798663,13902.84145739,116.84137362000183,53077.11685848001 2025-05-21,03:37:45.000,141,11113669,114725,0,1747798664,13902.82124846,116.9118649200027,53077.12384560001 2025-05-21,03:37:46.000,141,11113643,114725,0,1747798665,13902.807775839996,116.98235622000357,53077.03301304 2025-05-21,03:37:47.000,141,11113572,114685,0,1747798666,13902.726940119996,117.09514230000059,53077.07493576001 2025-05-21,03:37:48.000,141,11113588,114525,0,1747798667,13902.61915916,117.16563360000146,53077.08891 2025-05-21,03:37:49.000,141,11113681,114485,0,1747798668,13902.464224029995,117.30661620000319,53077.09589712001 2025-05-21,03:37:50.000,141,11113630,114405,0,1747798669,13902.289079969989,117.41940228000021,53077.04698728001 2025-05-21,03:37:51.000,141,11113584,114605,0,1747798670,13902.208244249989,117.5039918399998,53076.984103200004 2025-05-21,03:37:52.000,141,11113607,114725,0,1747798671,13902.039836499993,117.6026796599981,53076.984103200004 2025-05-21,03:37:53.000,141,11113654,114605,0,1747798672,13901.952264469997,117.79300617000263,53076.99109032 2025-05-21,03:37:54.000,141,11113697,114645,0,1747798673,13901.959000779992,117.89874312000029,53076.95615472001 2025-05-21,03:37:55.000,141,11113639,114525,0,1747798674,13901.945528160002,118.01152920000459,53076.96314184 2025-05-21,03:37:56.000,141,11113614,114365,0,1747798675,13901.911846609997,118.06792223999946,53076.89327064 2025-05-21,03:37:57.000,141,11113559,114685,0,1747798676,13901.979209709993,118.16661005999777,53076.8443608 2025-05-21,03:37:58.000,141,11113610,114605,0,1747798677,13901.959000779992,118.36398570000165,53076.87929640001 2025-05-21,03:37:59.000,141,11113709,114565,0,1747798678,13902.012891259998,118.56841047000489,53076.87929640001 2025-05-21,03:38:00.000,141,11113648,114525,0,1747798679,13901.985946020002,118.71644219999871,53076.8443608 2025-05-21,03:38:01.000,141,11113619,114525,0,1747798680,13901.999418639993,118.85037567000109,53076.82339944 2025-05-21,03:38:02.000,141,11113677,114525,0,1747798681,13902.100463289993,118.98430914000346,53076.7744896 2025-05-21,03:38:03.000,141,11113685,114645,0,1747798682,13902.188035319989,119.06889870000305,53076.837373680006 2025-05-21,03:38:04.000,141,11113643,114605,0,1747798683,13902.235189489998,119.15348826000263,53076.83038656001 2025-05-21,03:38:05.000,141,11113678,114725,0,1747798684,13902.295816279999,119.27332346999901,53076.78147672001 2025-05-21,03:38:06.000,141,11113572,114525,0,1747798685,13902.32949782999,119.33676564000052,53076.74654112 2025-05-21,03:38:07.000,141,11113612,114605,0,1747798686,13902.342970449994,119.3226673800018,53076.72557976 2025-05-21,03:38:08.000,141,11113593,114725,0,1747798687,13902.41706986,119.38610955000331,53076.76051536001 2025-05-21,03:38:09.000,141,11113706,114525,0,1747798688,13902.47096033999,119.38610955000331,53076.73256688 2025-05-21,03:38:10.000,141,11113666,114565,0,1747798689,13902.53832344,119.3226673800018,53076.71160552001 2025-05-21,03:38:11.000,141,11113601,114725,0,1747798690,13902.69325856999,119.18168478000007,53076.69064416001 2025-05-21,03:38:12.000,141,11113610,114765,0,1747798691,13902.814512149991,119.09709522000048,53076.72557976 2025-05-21,03:38:13.000,141,11113624,114685,0,1747798692,13903.009865139997,118.93496523000067,53076.718592640005 2025-05-21,03:38:14.000,141,11113713,114445,0,1747798693,13903.211954439997,118.7305404600047,53076.718592640005 2025-05-21,03:38:15.000,141,11113606,114765,0,1747798694,13903.447725289989,118.54021395000018,53076.669682800006 2025-05-21,03:38:16.000,141,11113588,114765,0,1747798695,13903.67002351999,118.3075926599995,53076.69763128 2025-05-21,03:38:17.000,141,11113607,114645,0,1747798696,13903.95968485,118.10316789000353,53076.7046184 2025-05-21,03:38:18.000,141,11113645,114645,0,1747798697,13904.114619979991,117.83530094999878,53076.73256688 2025-05-21,03:38:19.000,141,11113713,114405,0,1747798698,13904.384072380002,117.48284445000172,53076.76051536001 2025-05-21,03:38:20.000,141,11113673,114645,0,1747798699,13904.606370609989,117.26432141999976,53076.73256688 2025-05-21,03:38:21.000,141,11113596,114845,0,1747798700,13904.714151569999,117.09514230000059,53076.73256688 2025-05-21,03:38:22.000,141,11113614,114885,0,1747798701,13904.720887879994,116.92596318000142,53076.78846384001 2025-05-21,03:38:23.000,141,11113620,114765,0,1747798702,13904.673733709998,116.75678406000225,53076.82339944 2025-05-21,03:38:24.000,141,11113684,114605,0,1747798703,13904.512062269998,116.63694884999859,53076.83038656001 2025-05-21,03:38:25.000,141,11113595,114565,0,1747798704,13904.323445590002,116.4536714700007,53076.8443608 2025-05-21,03:38:26.000,141,11113666,114445,0,1747798705,13904.128092599996,116.34793452000304,53076.8443608 2025-05-21,03:38:27.000,141,11113639,114605,0,1747798706,13903.93273960999,116.22105018000002,53076.837373680006 2025-05-21,03:38:28.000,141,11113676,114525,0,1747798707,13903.69696876,116.13646062000043,53076.816412320004 2025-05-21,03:38:29.000,141,11113675,114485,0,1747798708,13903.474670529999,115.97433063000062,53076.8443608 2025-05-21,03:38:30.000,141,11113598,114685,0,1747798709,13903.211954439997,115.8615445500036,53076.76051536001 2025-05-21,03:38:31.000,141,11113603,114485,0,1747798710,13902.996392519992,115.7487584699993,53076.73256688 2025-05-21,03:38:32.000,141,11113587,114525,0,1747798711,13902.67304963999,115.58662847999949,53076.78846384001 2025-05-21,03:38:33.000,141,11113645,114565,0,1747798712,13902.444015099994,115.49498979000055,53076.767502480005 2025-05-21,03:38:34.000,141,11113645,114485,0,1747798713,13902.275607349999,115.43154761999904,53076.74654112 2025-05-21,03:38:35.000,141,11113644,114485,0,1747798714,13902.120672219993,115.38220371000352,53076.68365704 2025-05-21,03:38:36.000,141,11113563,114525,0,1747798715,13901.844483510002,115.31171241000266,53076.62077296001 2025-05-21,03:38:37.000,141,11113621,114725,0,1747798716,13901.689548379996,115.22712285000307,53076.62077296001 2025-05-21,03:38:38.000,141,11113700,114565,0,1747798717,13901.676075759991,115.24827024000115,53076.61378584001 2025-05-21,03:38:39.000,141,11113660,114685,0,1747798718,13901.662603140001,115.33285980000073,53076.6347472 2025-05-21,03:38:40.000,141,11113648,114725,0,1747798719,13901.595240039991,115.38925284000288,53076.58583736 2025-05-21,03:38:41.000,141,11113677,114445,0,1747798720,13901.51440431999,115.50908804999926,53076.51596616 2025-05-21,03:38:42.000,141,11113690,114405,0,1747798721,13901.39315073999,115.56548109000141,53076.53692752 2025-05-21,03:38:43.000,141,11113700,114685,0,1747798722,13901.244951919994,115.6853162999978,53076.49500480001 2025-05-21,03:38:44.000,141,11113632,114725,0,1747798723,13901.13043464999,115.7487584699993,53076.47404344001 2025-05-21,03:38:45.000,141,11113664,114405,0,1747798724,13901.029389999989,115.84039715999825,53076.46705632 2025-05-21,03:38:46.000,141,11113716,114485,0,1747798725,13900.955290589998,115.85449542000424,53076.44609496001 2025-05-21,03:38:47.000,141,11113697,114365,0,1747798726,13900.901400109993,115.94613411000319,53076.49500480001 2025-05-21,03:38:48.000,141,11113696,114525,0,1747798727,13900.813828079998,115.95318324000255,53076.432120720005 2025-05-21,03:38:49.000,141,11113609,114765,0,1747798728,13900.679101879992,115.93203585000447,53076.40417224001 2025-05-21,03:38:50.000,141,11113626,114765,0,1747798729,13900.591529849997,115.95318324000255,53076.39718512 2025-05-21,03:38:51.000,141,11113696,114685,0,1747798730,13900.497221509992,115.93203585000447,53076.32731392001 2025-05-21,03:38:52.000,141,11113653,114485,0,1747798731,13900.38270424,115.86859368000296,53076.313339680004 2025-05-21,03:38:53.000,141,11113662,114365,0,1747798732,13900.268186969995,115.72056195000187,53076.25744272001 2025-05-21,03:38:54.000,141,11113637,114525,0,1747798733,13900.09977922,115.58662847999949,53076.23648136001 2025-05-21,03:38:55.000,141,11113617,114605,0,1747798734,13899.965053019994,115.53728457000398,53076.15962304001 2025-05-21,03:38:56.000,141,11113658,114845,0,1747798735,13899.99873457,115.6148250000042,53076.05481624 2025-05-21,03:38:57.000,141,11113705,114525,0,1747798736,13899.843799439994,115.60777587000484,53076.03385488 2025-05-21,03:38:58.000,141,11113663,114605,0,1747798737,13899.722545859993,115.48794066000119,53075.929048080005 2025-05-21,03:38:59.000,141,11113593,114605,0,1747798738,13899.608028590003,115.37515458000416,53075.96398368 2025-05-21,03:39:00.000,141,11113638,114525,0,1747798739,13899.540665489993,115.37515458000416,53075.89411248 2025-05-21,03:39:01.000,141,11113729,114485,0,1747798740,13899.459829769992,115.3681054500048,53075.866164 2025-05-21,03:39:02.000,141,11113697,114485,0,1747798741,13899.257740469991,115.45974414000375,53075.85218976001 2025-05-21,03:39:03.000,141,11113666,114605,0,1747798742,13899.05565116999,115.62187413000356,53075.70546024001 2025-05-21,03:39:04.000,141,11113577,114725,0,1747798743,13898.867034489995,115.79810238000209,53075.7264216 2025-05-21,03:39:05.000,141,11113697,114365,0,1747798744,13898.651472569989,115.90383932999976,53075.67751176 2025-05-21,03:39:06.000,141,11113679,114725,0,1747798745,13898.536955299998,116.05892019000021,53075.69847312 2025-05-21,03:39:07.000,141,11113712,114685,0,1747798746,13898.388756480002,116.1717062700045,53075.64956328 2025-05-21,03:39:08.000,141,11113643,114045,0,1747798747,13898.233821349997,116.22809930999938,53075.61462768001 2025-05-21,03:39:09.000,141,11113674,114645,0,1747798748,13897.96436895,116.29859061000025,53075.57270496 2025-05-21,03:39:10.000,141,11113644,114525,0,1747798749,13897.769015959995,116.43957321000198,53075.52379512 2025-05-21,03:39:11.000,141,11113659,114565,0,1747798750,13897.587135589994,116.64399797999795,53075.50283376 2025-05-21,03:39:12.000,141,11113669,114645,0,1747798751,13897.452409389989,116.77088232000096,53075.40501408 2025-05-21,03:39:13.000,141,11113651,114565,0,1747798752,13897.284001639993,116.7638331900016,53075.39802696001 2025-05-21,03:39:14.000,141,11113599,114605,0,1747798753,13897.034758169997,116.65809624000394,53075.36309136 2025-05-21,03:39:15.000,141,11113700,114485,0,1747798754,13896.859614109992,116.73563667000417,53075.36309136 2025-05-21,03:39:16.000,141,11113708,114485,0,1747798755,13896.62384326,116.95415969999885,53075.30020728001 2025-05-21,03:39:17.000,141,11113697,114405,0,1747798756,13896.33418192999,117.17268273000082,53075.2373232 2025-05-21,03:39:18.000,141,11113694,114485,0,1747798757,13896.132092629989,117.2572722900004,53075.14649064 2025-05-21,03:39:19.000,141,11113605,114885,0,1747798758,13895.956948569998,117.22907577000296,53075.12552928 2025-05-21,03:39:20.000,141,11113700,114565,0,1747798759,13895.842431299992,117.28546880999784,53075.10456792001 2025-05-21,03:39:21.000,141,11113721,114565,0,1747798760,13895.620133069991,117.29251794000447,53075.08360656001 2025-05-21,03:39:22.000,141,11113666,114405,0,1747798761,13895.512352109996,117.49694271000044,53074.98578688001 2025-05-21,03:39:23.000,141,11113659,114925,0,1747798762,13895.37762590999,117.70136748000368,53074.943864160006 2025-05-21,03:39:24.000,141,11113623,114685,0,1747798763,13895.310262809995,117.83530094999878,53074.922902800005 2025-05-21,03:39:25.000,141,11113707,114525,0,1747798764,13895.189009229995,117.89874312000029,53074.84604448001 2025-05-21,03:39:26.000,141,11113725,114725,0,1747798765,13895.047546719994,118.00448006999795,53074.804121760004 2025-05-21,03:39:27.000,141,11113687,114765,0,1747798766,13894.858930039998,118.1595609299984,53074.69931496001 2025-05-21,03:39:28.000,141,11113665,114445,0,1747798767,13894.811775869988,118.46972264999931,53074.608482400006 2025-05-21,03:39:29.000,141,11113679,114525,0,1747798768,13894.805039559993,118.63185263999912,53074.55957256001 2025-05-21,03:39:30.000,141,11113666,114805,0,1747798769,13894.784830629993,118.82217915000365,53074.5036756 2025-05-21,03:39:31.000,141,11113643,114725,0,1747798770,13894.677049669997,118.93496523000067,53074.48271424001 2025-05-21,03:39:32.000,141,11113660,114325,0,1747798771,13894.616422879997,119.2239795600035,53074.40585592 2025-05-21,03:39:33.000,141,11113666,114805,0,1747798772,13894.555796089997,119.42840432999947,53074.34297184001 2025-05-21,03:39:34.000,141,11113658,114525,0,1747798773,13894.535587159997,119.69627127000422,53074.29406200001 2025-05-21,03:39:35.000,141,11113678,114605,0,1747798774,13894.495169299997,119.88659778000147,53074.273100640006 2025-05-21,03:39:36.000,141,11113662,114605,0,1747798775,13894.461487749992,119.92184342999826,53074.23816504 2025-05-21,03:39:37.000,141,11113721,114445,0,1747798776,13894.414333579996,119.96413821000169,53074.16130672 2025-05-21,03:39:38.000,141,11113679,114605,0,1747798777,13894.528850850002,120.10512081000343,53074.19624232001 2025-05-21,03:39:39.000,141,11113685,114445,0,1747798778,13894.616422879997,120.35888949000218,53074.14034536 2025-05-21,03:39:40.000,141,11113593,114965,0,1747798779,13894.784830629993,120.51397035000264,53074.06348704 2025-05-21,03:39:41.000,141,11113612,114605,0,1747798780,13894.993656239989,120.55626512999879,53074.0145772 2025-05-21,03:39:42.000,141,11113648,114765,0,1747798781,13895.168800299994,120.6197073000003,53073.97964160001 2025-05-21,03:39:43.000,141,11113643,114445,0,1747798782,13895.41804376999,120.7183951199986,53073.93073176001 2025-05-21,03:39:44.000,141,11113700,114525,0,1747798783,13895.754859269997,120.90167250000377,53073.944706 2025-05-21,03:39:45.000,141,11113628,114725,0,1747798784,13896.111883699989,121.05675336000422,53073.916757520004 2025-05-21,03:39:46.000,141,11113670,114525,0,1747798785,13896.408281339995,121.02855683999951,53073.916757520004 2025-05-21,03:39:47.000,141,11113650,114885,0,1747798786,13896.798987319991,121.04265509999823,53073.88880904001 2025-05-21,03:39:48.000,141,11113663,114685,0,1747798787,13897.156011749998,120.98626206000336,53073.92374464 2025-05-21,03:39:49.000,141,11113662,114405,0,1747798788,13897.479354629999,121.00036032000207,53073.937718880006 2025-05-21,03:39:50.000,141,11113628,114365,0,1747798789,13897.77575226999,120.98626206000336,53073.97265448 2025-05-21,03:39:51.000,141,11113598,114485,0,1747798790,13898.173194559997,120.9298690200012,53073.99361584 2025-05-21,03:39:52.000,141,11113631,114605,0,1747798791,13898.483064819993,120.73954251000396,53074.06348704 2025-05-21,03:39:53.000,141,11113627,114365,0,1747798792,13898.81988032,120.60560904000158,53074.07746128001 2025-05-21,03:39:54.000,141,11113676,114765,0,1747798793,13899.190377369996,120.47872469999857,53074.16130672 2025-05-21,03:39:55.000,141,11113590,114885,0,1747798794,13899.493511319997,120.3729877500009,53074.24515216001 2025-05-21,03:39:56.000,141,11113673,114525,0,1747798795,13899.776436339998,120.21790689000045,53074.28707488 2025-05-21,03:39:57.000,141,11113662,114445,0,1747798796,13900.05262504999,120.03462951000256,53074.31502336001 2025-05-21,03:39:58.000,141,11113689,114405,0,1747798797,13900.29513220999,119.73856605000037,53074.419830160004 2025-05-21,03:39:59.000,141,11113707,114365,0,1747798798,13900.557848299992,119.5341412800044,53074.47572712 2025-05-21,03:40:00.000,141,11113677,114525,0,1747798799,13900.773410219997,119.34381476999988,53074.51764984 2025-05-21,03:40:01.000,141,11113693,114605,0,1747798800,13900.995708449998,119.13939000000391,53074.5735468 2025-05-21,03:40:02.000,141,11113668,114565,0,1747798801,13901.164116199994,119.0125056600009,53074.62944376001 2025-05-21,03:40:03.000,141,11113712,114765,0,1747798802,13901.25842454,118.83627741000237,53074.74123768 2025-05-21,03:40:04.000,141,11113690,114725,0,1747798803,13901.37967812,118.63890176999848,53074.7831604 2025-05-21,03:40:05.000,141,11113700,114565,0,1747798804,13901.49419538999,118.44857526000123,53074.79014752 2025-05-21,03:40:06.000,141,11113623,114645,0,1747798805,13901.54134956,118.26529788000335,53074.84604448001 2025-05-21,03:40:07.000,141,11113662,114365,0,1747798806,13901.548085869996,118.08906963000481,53074.95085128 2025-05-21,03:40:08.000,141,11113656,114525,0,1747798807,13901.56155849,117.95513616000244,53074.93687704001 2025-05-21,03:40:09.000,141,11113670,114525,0,1747798808,13901.58176742,117.79300617000263,53075.0277096 2025-05-21,03:40:10.000,141,11113687,114565,0,1747798809,13901.60197635,117.53923749000387,53075.0277096 2025-05-21,03:40:11.000,141,11113705,114725,0,1747798810,13901.62218528,117.32071446000191,53075.08360656001 2025-05-21,03:40:12.000,141,11113700,114645,0,1747798811,13901.649130519996,117.11628968999867,53075.139503520004 2025-05-21,03:40:13.000,141,11113632,114565,0,1747798812,13901.649130519996,116.94006144000014,53075.20238760001 2025-05-21,03:40:14.000,141,11113682,114765,0,1747798813,13901.635657899991,116.80612796999776,53075.22334896 2025-05-21,03:40:15.000,141,11113717,114605,0,1747798814,13901.62218528,116.73563667000417,53075.258284560005 2025-05-21,03:40:16.000,141,11113686,114525,0,1747798815,13901.60197635,116.65104711000458,53075.31418152 2025-05-21,03:40:17.000,141,11113676,114765,0,1747798816,13901.52114063,116.552359289999,53075.37007848001 2025-05-21,03:40:18.000,141,11113745,114605,0,1747798817,13901.45377752999,116.46072060000006,53075.37007848001 2025-05-21,03:40:19.000,141,11113688,114365,0,1747798818,13901.35273287999,116.43957321000198,53075.44693680001 2025-05-21,03:40:20.000,141,11113686,114485,0,1747798819,13901.244951919994,116.44662234000134,53075.51680800001 2025-05-21,03:40:21.000,141,11113666,114685,0,1747798820,13901.090016789989,116.46072060000006,53075.53776936001 2025-05-21,03:40:22.000,141,11113708,114725,0,1747798821,13900.995708449998,116.47481885999878,53075.5517436 2025-05-21,03:40:23.000,141,11113656,114525,0,1747798822,13900.860982249993,116.52416277000157,53075.61462768001 2025-05-21,03:40:24.000,141,11113674,114445,0,1747798823,13900.685838190002,116.58760494000308,53075.64956328 2025-05-21,03:40:25.000,141,11113719,114685,0,1747798824,13900.497221509992,116.6651453700033,53075.69847312 2025-05-21,03:40:26.000,141,11113720,114445,0,1747798825,13900.375967929991,116.69334189000074,53075.76834432 2025-05-21,03:40:27.000,141,11113721,114685,0,1747798826,13900.29513220999,116.78498057999968,53075.80327992001 2025-05-21,03:40:28.000,141,11113721,114565,0,1747798827,13900.17387862999,116.87661926999863,53075.85218976001 2025-05-21,03:40:29.000,141,11113686,114405,0,1747798828,13900.066097669995,117.010552740001,53075.84520264 2025-05-21,03:40:30.000,141,11113732,114565,0,1747798829,13899.985261949994,117.15153534000274,53075.866164 2025-05-21,03:40:31.000,141,11113655,114605,0,1747798830,13899.884217299994,117.2220266400036,53075.9360352 2025-05-21,03:40:32.000,141,11113647,114285,0,1747798831,13899.877480989999,117.32071446000191,53076.03385488 2025-05-21,03:40:33.000,141,11113746,114645,0,1747798832,13899.816854199998,117.41235315000085,53076.03385488 2025-05-21,03:40:34.000,141,11113709,114405,0,1747798833,13899.823590509994,117.47579532000236,53076.0757776 2025-05-21,03:40:35.000,141,11113681,114685,0,1747798834,13899.769700029989,117.66612182999961,53076.15263592 2025-05-21,03:40:36.000,141,11113704,114565,0,1747798835,13899.783172649994,117.84939921000478,53076.18757152001 2025-05-21,03:40:37.000,141,11113741,114365,0,1747798836,13899.789908959989,117.99038180999923,53076.2504556 2025-05-21,03:40:38.000,141,11113710,114525,0,1747798837,13899.803381579994,118.11726615000225,53076.34827528 2025-05-21,03:40:39.000,141,11113733,114525,0,1747798838,13899.796645269998,118.20185571000184,53076.390198 2025-05-21,03:40:40.000,141,11113662,114365,0,1747798839,13899.729282169988,118.38513308999973,53076.45308208001 2025-05-21,03:40:41.000,141,11113732,114525,0,1747798840,13899.729282169988,118.58955786000297,53076.550901760005 2025-05-21,03:40:42.000,141,11113760,114685,0,1747798841,13899.756227409998,118.75168785000278,53076.62776008 2025-05-21,03:40:43.000,141,11113731,114685,0,1747798842,13899.695600619998,118.92086697000195,53076.72557976 2025-05-21,03:40:44.000,141,11113672,114485,0,1747798843,13899.756227409998,119.0759478300024,53076.816412320004 2025-05-21,03:40:45.000,141,11113779,114485,0,1747798844,13899.769700029989,119.2592252100003,53076.96314184 2025-05-21,03:40:46.000,141,11113694,114445,0,1747798845,13899.715809549998,119.52709214999777,53077.053974400005 2025-05-21,03:40:47.000,141,11113700,114365,0,1747798846,13899.715809549998,119.8161064800006,53077.102884240005 2025-05-21,03:40:48.000,141,11113745,114525,0,1747798847,13899.715809549998,120.03462951000256,53077.19371680001 2025-05-21,03:40:49.000,141,11113708,114405,0,1747798848,13899.783172649994,120.3095455799994,53077.28454936001 2025-05-21,03:40:50.000,141,11113673,114565,0,1747798849,13899.736018479998,120.55626512999879,53077.39634328 2025-05-21,03:40:51.000,141,11113746,114525,0,1747798850,13899.783172649994,120.7677390300014,53077.49416296 2025-05-21,03:40:52.000,141,11113677,114485,0,1747798851,13899.837063129999,120.98626206000336,53077.66185384 2025-05-21,03:40:53.000,141,11113670,114525,0,1747798852,13899.830326819989,121.2259324800034,53077.78762200001 2025-05-21,03:40:54.000,141,11113732,114445,0,1747798853,13899.917898849999,121.47265203000279,53077.90640304 2025-05-21,03:40:55.000,141,11113687,114365,0,1747798854,13899.904426229994,121.7687154899977,53077.990248480004 2025-05-21,03:40:56.000,141,11113704,114605,0,1747798855,13899.965053019994,122.03658243000245,53078.136978 2025-05-21,03:40:57.000,141,11113692,114405,0,1747798856,13899.985261949994,122.33264589000464,53078.2417848 2025-05-21,03:40:58.000,141,11113691,114645,0,1747798857,13900.03241611999,122.57936544000404,53078.33960448001 2025-05-21,03:40:59.000,141,11113756,114805,0,1747798858,13900.11998815,122.87542889999895,53078.493321120004 2025-05-21,03:41:00.000,141,11113721,114525,0,1747798859,13900.126724459995,123.13624671000434,53078.626076399996 2025-05-21,03:41:01.000,141,11113699,114405,0,1747798860,13900.19408755999,123.36181886999839,53078.67498624001 2025-05-21,03:41:02.000,141,11113647,114525,0,1747798861,13900.268186969995,123.60148928999843,53078.85665136 2025-05-21,03:41:03.000,141,11113711,114685,0,1747798862,13900.375967929991,123.79886493000231,53078.92652256 2025-05-21,03:41:04.000,141,11113776,114685,0,1747798863,13900.537639369992,123.93984753000404,53079.066264960005 2025-05-21,03:41:05.000,141,11113703,114685,0,1747798864,13900.712783429997,124.11607578000257,53079.12216192 2025-05-21,03:41:06.000,141,11113747,114605,0,1747798865,13900.854245939998,124.25705838000431,53079.296839919996 2025-05-21,03:41:07.000,141,11113670,114725,0,1747798866,13901.069807859989,124.41213924000476,53079.41562096 2025-05-21,03:41:08.000,141,11113669,114325,0,1747798867,13901.25842454,124.5390235800005,53079.569337600005 2025-05-21,03:41:09.000,141,11113755,114605,0,1747798868,13901.39315073999,124.6518096600048,53079.64619592 2025-05-21,03:41:10.000,141,11113670,114765,0,1747798869,13901.60197635,124.77164487000118,53079.737028480005 2025-05-21,03:41:11.000,141,11113735,114565,0,1747798870,13901.817538269992,124.83508704000269,53079.86279664 2025-05-21,03:41:12.000,141,11113660,114725,0,1747798871,13901.952264469997,124.98311877000378,53079.97459056001 2025-05-21,03:41:13.000,141,11113670,114525,0,1747798872,13902.147617459988,125.06770833000337,53080.06542312001 2025-05-21,03:41:14.000,141,11113738,114485,0,1747798873,13902.36991568999,125.13819963000424,53080.18420416001 2025-05-21,03:41:15.000,141,11113700,114525,0,1747798874,13902.57200498999,125.25098571000126,53080.337920800004 2025-05-21,03:41:16.000,141,11113675,114565,0,1747798875,13902.794303219991,125.2439365800019,53080.47766320001 2025-05-21,03:41:17.000,141,11113699,114605,0,1747798876,13902.982919900001,125.26508396999998,53080.61041848 2025-05-21,03:41:18.000,141,11113659,114565,0,1747798877,13903.171536579997,125.3426244000002,53080.6523412 2025-05-21,03:41:19.000,141,11113674,114605,0,1747798878,13903.333208019998,125.37082091999764,53080.72919952 2025-05-21,03:41:20.000,141,11113676,114765,0,1747798879,13903.494879459999,125.43426308999915,53080.87592904 2025-05-21,03:41:21.000,141,11113664,114725,0,1747798880,13903.744122929995,125.44131221999851,53081.04361992 2025-05-21,03:41:22.000,141,11113665,114605,0,1747798881,13904.006839019996,125.40606657000171,53081.11349112 2025-05-21,03:41:23.000,141,11113720,114605,0,1747798882,13904.195455699992,125.38491918000364,53081.23227216 2025-05-21,03:41:24.000,141,11113689,114525,0,1747798883,13904.370599759997,125.32852614000149,53081.365027440006 2025-05-21,03:41:25.000,141,11113681,114365,0,1747798884,13904.565952749988,125.34967352999956,53081.45586000001 2025-05-21,03:41:26.000,141,11113712,114645,0,1747798885,13904.747833119989,125.39901744000235,53081.54669256 2025-05-21,03:41:27.000,141,11113678,114765,0,1747798886,13904.85561408,125.3426244000002,53081.61656376 2025-05-21,03:41:28.000,141,11113686,114765,0,1747798887,13904.99034027999,125.30737875000341,53081.7353448 2025-05-21,03:41:29.000,141,11113708,114365,0,1747798888,13905.084648619995,125.25803484000062,53081.77726752 2025-05-21,03:41:30.000,141,11113736,114525,0,1747798889,13905.19242957999,125.18049441000039,53081.8750872 2025-05-21,03:41:31.000,141,11113682,114845,0,1747798890,13905.226111129996,125.17344528000103,53081.97290688 2025-05-21,03:41:32.000,141,11113711,114685,0,1747798891,13905.273265299991,125.13115050000488,53082.035790960006 2025-05-21,03:41:33.000,141,11113666,114445,0,1747798892,13905.347364709996,125.08885572000145,53082.09168792 2025-05-21,03:41:34.000,141,11113657,114645,0,1747798893,13905.387782569996,124.98311877000378,53082.133610640005 2025-05-21,03:41:35.000,141,11113658,114525,0,1747798894,13905.394518879992,124.8844309499982,53082.23841744 2025-05-21,03:41:36.000,141,11113666,114845,0,1747798895,13905.387782569996,124.81393965000461,53082.30828864 2025-05-21,03:41:37.000,141,11113694,114325,0,1747798896,13905.428200429997,124.72230095999839,53082.36418560001 2025-05-21,03:41:38.000,141,11113686,114645,0,1747798897,13905.428200429997,124.6518096600048,53082.40610832 2025-05-21,03:41:39.000,141,11113681,114645,0,1747798898,13905.522508770002,124.5883674900033,53082.420082560006 2025-05-21,03:41:40.000,141,11113700,114525,0,1747798899,13905.569662939997,124.50377793000371,53082.47597952 2025-05-21,03:41:41.000,141,11113686,114405,0,1747798900,13905.616817109993,124.45443402000092,53082.517902240004 2025-05-21,03:41:42.000,141,11113639,114445,0,1747798901,13905.663971280002,124.36984446000133,53082.61572192 2025-05-21,03:41:43.000,141,11113718,114445,0,1747798902,13905.717861759993,124.3275496799979,53082.65065752 2025-05-21,03:41:44.000,141,11113740,114565,0,1747798903,13905.751543309998,124.28525490000175,53082.706554480006 2025-05-21,03:41:45.000,141,11113665,114525,0,1747798904,13905.825642719989,124.24296011999832,53082.67860600001 2025-05-21,03:41:46.000,141,11113721,114565,0,1747798905,13905.872796889998,124.22181273000024,53082.76943856 2025-05-21,03:41:47.000,141,11113720,114205,0,1747798906,13905.926687369989,124.15132142999937,53082.74847720001 2025-05-21,03:41:48.000,141,11113659,114525,0,1747798907,13905.960368919994,124.08787925999786,53082.83930976 2025-05-21,03:41:49.000,141,11113713,114365,0,1747798908,13906.101831429994,124.08787925999786,53082.86027112 2025-05-21,03:41:50.000,141,11113691,114445,0,1747798909,13906.18940345999,124.08787925999786,53082.84629688001 2025-05-21,03:41:51.000,141,11113714,114525,0,1747798910,13906.25003024999,124.06673186999978,53082.91616808001 2025-05-21,03:41:52.000,141,11113708,114685,0,1747798911,13906.425174309996,124.05263361000107,53082.96507792001 2025-05-21,03:41:53.000,141,11113695,114605,0,1747798912,13906.553164199991,124.01738796000427,53082.96507792001 2025-05-21,03:41:54.000,141,11113728,114405,0,1747798913,13906.681154090002,123.96099492000212,53082.97905216 2025-05-21,03:41:55.000,141,11113732,114445,0,1747798914,13906.809143979997,124.00328969999828,53083.027962 2025-05-21,03:41:56.000,141,11113755,114645,0,1747798915,13906.916924939993,124.04558448000171,53083.08385896001 2025-05-21,03:41:57.000,141,11113559,114365,0,1747798916,13906.41170168999,123.43231016999925,53082.44803104 2025-05-21,03:41:58.000,141,11113539,114405,0,1747798917,13906.431910619991,123.41116278000118,53082.47597952 2025-05-21,03:41:59.000,141,11113592,114365,0,1747798918,13906.519482650001,123.39706452000246,53082.47597952 2025-05-21,03:42:00.000,141,11113609,114525,0,1747798919,13906.627263609997,123.34772060999967,53082.517902240004 2025-05-21,03:42:01.000,141,11113583,114565,0,1747798920,13906.728308259997,123.34067148000031,53082.58078632001 2025-05-21,03:42:02.000,141,11113566,114485,0,1747798921,13906.822616600002,123.38296626000374,53082.62969616001 2025-05-21,03:42:03.000,141,11113545,114725,0,1747798922,13906.991024349998,123.46050669000397,53082.72052872 2025-05-21,03:42:04.000,141,11113547,114565,0,1747798923,13907.179641029994,123.44640842999797,53082.79738704001 2025-05-21,03:42:05.000,141,11113585,114765,0,1747798924,13907.2941583,123.4887032100014,53082.8183484 2025-05-21,03:42:06.000,141,11113610,114485,0,1747798925,13907.44909342999,123.4887032100014,53082.83232264 2025-05-21,03:42:07.000,141,11113521,114805,0,1747798926,13907.57034700999,123.45345756000461,53082.93014232 2025-05-21,03:42:08.000,141,11113602,114525,0,1747798927,13907.806117859996,123.43231016999925,53083.07687184 2025-05-21,03:42:09.000,141,11113538,114525,0,1747798928,13907.981261920002,123.41116278000118,53083.11879456 2025-05-21,03:42:10.000,141,11113604,114845,0,1747798929,13908.217032769993,123.40411365000182,53083.23058848001 2025-05-21,03:42:11.000,141,11113557,114445,0,1747798930,13908.459539929994,123.4252610399999,53083.28648544 2025-05-21,03:42:12.000,141,11113605,114645,0,1747798931,13908.69531078,123.4252610399999,53083.45417632 2025-05-21,03:42:13.000,141,11113621,114885,0,1747798932,13908.910872699991,123.41821191000054,53083.48911192 2025-05-21,03:42:14.000,141,11113519,114525,0,1747798933,13909.146643549997,123.41821191000054,53083.61488008001 2025-05-21,03:42:15.000,141,11113575,114164,0,1747798934,13909.422832259988,123.44640842999797,53083.6568028 2025-05-21,03:42:16.000,141,11113562,114565,0,1747798935,13909.631657869999,123.46050669000397,53083.810519440005 2025-05-21,03:42:17.000,141,11113646,114565,0,1747798936,13909.82701085999,123.5239488599982,53083.880390640006 2025-05-21,03:42:18.000,141,11113543,114725,0,1747798937,13910.02910015999,123.56624364000163,53084.027120160004 2025-05-21,03:42:19.000,141,11113586,114605,0,1747798938,13910.224453149996,123.65788233000058,53084.11795272001 2025-05-21,03:42:20.000,141,11113550,114725,0,1747798939,13910.392860899992,123.70722624000337,53084.243720880004 2025-05-21,03:42:21.000,141,11113542,114205,0,1747798940,13910.541059720003,123.81296319000103,53084.36948904 2025-05-21,03:42:22.000,141,11113608,114765,0,1747798941,13910.729676399998,123.8834544900019,53084.4952572 2025-05-21,03:42:23.000,141,11113543,114685,0,1747798942,13910.857666289994,123.97509318000084,53084.59307688001 2025-05-21,03:42:24.000,141,11113610,114405,0,1747798943,13910.96544724999,124.07378099999914,53084.73281928 2025-05-21,03:42:25.000,141,11113607,114365,0,1747798944,13911.100173449995,124.22181273000024,53084.85160032 2025-05-21,03:42:26.000,141,11113597,114725,0,1747798945,13911.21469072,124.26410751000367,53085.04025256 2025-05-21,03:42:27.000,141,11113536,114525,0,1747798946,13911.362889539996,124.27820577000239,53085.13807224 2025-05-21,03:42:28.000,141,11113558,114365,0,1747798947,13911.511088359992,124.25000924999767,53085.20794344 2025-05-21,03:42:29.000,141,11113574,114565,0,1747798948,13911.652550869992,124.26410751000367,53085.368647200004 2025-05-21,03:42:30.000,141,11113512,114565,0,1747798949,13911.820958619988,124.26410751000367,53085.45947976001 2025-05-21,03:42:31.000,141,11113573,114645,0,1747798950,13911.942212199989,124.27115664000303,53085.606209280006 2025-05-21,03:42:32.000,141,11113629,114245,0,1747798951,13912.090411019999,124.25705838000431,53085.704028960005 2025-05-21,03:42:33.000,141,11113568,114365,0,1747798952,13912.2116646,124.23591098999896,53085.82979712 2025-05-21,03:42:34.000,141,11113608,114805,0,1747798953,13912.27229139,124.1936162100028,53085.93460392001 2025-05-21,03:42:35.000,141,11113590,114445,0,1747798954,13912.400281279995,124.1936162100028,53086.060372080006 2025-05-21,03:42:36.000,141,11113585,114685,0,1747798955,13912.51479855,124.20771447000152,53086.15120464001 2025-05-21,03:42:37.000,141,11113527,114565,0,1747798956,13912.582161649996,124.17951795000408,53086.228062960006 2025-05-21,03:42:38.000,141,11113589,114525,0,1747798957,13912.615843200001,124.10902665000322,53086.33286976 2025-05-21,03:42:39.000,141,11113570,114365,0,1747798958,13912.676469990001,124.11607578000257,53086.38876672001 2025-05-21,03:42:40.000,141,11113595,114485,0,1747798959,13912.723624159997,124.0949283900045,53086.57741896 2025-05-21,03:42:41.000,141,11113593,114565,0,1747798960,13912.764042019997,124.11607578000257,53086.60536744001 2025-05-21,03:42:42.000,141,11113568,114485,0,1747798961,13912.750569399992,124.10197752000386,53086.68921288 2025-05-21,03:42:43.000,141,11113582,114525,0,1747798962,13912.817932500002,124.0949283900045,53086.78703256 2025-05-21,03:42:44.000,141,11113516,114725,0,1747798963,13912.784250949997,124.05263361000107,53086.86389088 2025-05-21,03:42:45.000,141,11113574,114605,0,1747798964,13912.743833089997,124.03853535000235,53086.947736320006 2025-05-21,03:42:46.000,141,11113546,114565,0,1747798965,13912.784250949997,124.02443709000363,53087.00363328 2025-05-21,03:42:47.000,141,11113582,114365,0,1747798966,13912.764042019997,124.03853535000235,53087.07350448 2025-05-21,03:42:48.000,141,11113570,114485,0,1747798967,13912.730360469992,124.10197752000386,53087.115427200006 2025-05-21,03:42:49.000,141,11113581,114605,0,1747798968,13912.737096780002,124.15132142999937,53087.262156720004 2025-05-21,03:42:50.000,141,11113579,114605,0,1747798969,13912.723624159997,124.16541968999809,53087.164337040005 2025-05-21,03:42:51.000,141,11113591,114565,0,1747798970,13912.669733679992,124.13722317000065,53087.2901052 2025-05-21,03:42:52.000,141,11113577,114405,0,1747798971,13912.595634270001,124.15132142999937,53087.31106656 2025-05-21,03:42:53.000,141,11113541,114525,0,1747798972,13912.521534859996,124.20066534000216,53087.35298928001 2025-05-21,03:42:54.000,141,11113540,114725,0,1747798973,13912.47438069,124.1936162100028,53087.42286048001 2025-05-21,03:42:55.000,141,11113608,114445,0,1747798974,13912.38680865999,124.21476360000088,53087.47177032001 2025-05-21,03:42:56.000,141,11113554,114525,0,1747798975,13912.299236629995,124.1936162100028,53087.52068016001 2025-05-21,03:42:57.000,141,11113554,114405,0,1747798976,13912.20492828999,124.22181273000024,53087.52766728 2025-05-21,03:42:58.000,141,11113573,114605,0,1747798977,13912.10388363999,124.21476360000088,53087.59055136001 2025-05-21,03:42:59.000,141,11113611,114525,0,1747798978,13912.029784229999,124.20066534000216,53087.57657712 2025-05-21,03:43:00.000,141,11113602,114605,0,1747798979,13911.942212199989,124.20771447000152,53087.64644832 2025-05-21,03:43:01.000,141,11113566,114525,0,1747798980,13911.834431239993,124.17246882000472,53087.68837104001 2025-05-21,03:43:02.000,141,11113546,114565,0,1747798981,13911.746859209998,124.18656708000344,53087.68837104001 2025-05-21,03:43:03.000,141,11113560,114725,0,1747798982,13911.706441349997,124.17246882000472,53087.75125512 2025-05-21,03:43:04.000,141,11113568,114605,0,1747798983,13911.591924079992,124.18656708000344,53087.70933240001 2025-05-21,03:43:05.000,141,11113586,114605,0,1747798984,13911.517824670002,124.15837055999873,53087.73029376001 2025-05-21,03:43:06.000,141,11113543,114565,0,1747798985,13911.470670499992,124.15837055999873,53087.79317784 2025-05-21,03:43:07.000,141,11113631,114605,0,1747798986,13911.396571090001,124.13722317000065,53087.80715208001 2025-05-21,03:43:08.000,141,11113577,114485,0,1747798987,13911.362889539996,124.10902665000322,53087.80016496 2025-05-21,03:43:09.000,141,11113534,114525,0,1747798988,13911.308999059991,124.10197752000386,53087.765229360004 2025-05-21,03:43:10.000,141,11113562,114685,0,1747798989,13911.21469072,124.11607578000257,53087.786190720006 2025-05-21,03:43:11.000,141,11113557,114405,0,1747798990,13911.160800239995,124.08787925999786,53087.80715208001 2025-05-21,03:43:12.000,141,11113594,114405,0,1747798991,13911.09343714,124.08787925999786,53087.82112632 2025-05-21,03:43:13.000,141,11113580,114685,0,1747798992,13911.00586510999,124.05968274000043,53087.8141392 2025-05-21,03:43:14.000,141,11113613,114485,0,1747798993,13910.918293079994,124.03853535000235,53087.80016496 2025-05-21,03:43:15.000,141,11113525,114725,0,1747798994,13910.830721049999,124.01738796000427,53087.835100560005 2025-05-21,03:43:16.000,141,11113532,114645,0,1747798995,13910.702731159989,124.03148622000299,53087.77920360001 2025-05-21,03:43:17.000,141,11113594,114485,0,1747798996,13910.608422819998,124.03148622000299,53087.80016496 2025-05-21,03:43:18.000,141,11113526,114365,0,1747798997,13910.460224000002,124.0949283900045,53087.8141392 2025-05-21,03:43:19.000,141,11113547,114245,0,1747798998,13910.244662079996,124.1301740400013,53087.786190720006 2025-05-21,03:43:20.000,141,11113566,114605,0,1747798999,13910.07625433,124.17246882000472,53087.80715208001 2025-05-21,03:43:21.000,141,11113536,114685,0,1747799000,13909.921319199995,124.15132142999937,53087.73728088001 2025-05-21,03:43:22.000,141,11113589,114325,0,1747799001,13909.75291145,124.1936162100028,53087.744268 2025-05-21,03:43:23.000,141,11113534,114605,0,1747799002,13909.597976319994,124.24296011999832,53087.6743968 2025-05-21,03:43:24.000,141,11113591,114485,0,1747799003,13909.436304879993,124.3275496799979,53087.68837104001 2025-05-21,03:43:25.000,141,11113602,114885,0,1747799004,13909.267897129997,124.35574620000261,53087.6743968 2025-05-21,03:43:26.000,141,11113594,114725,0,1747799005,13909.106225689997,124.45443402000092,53087.65343544 2025-05-21,03:43:27.000,141,11113578,114605,0,1747799006,13908.91760901,124.54607270999986,53087.64644832 2025-05-21,03:43:28.000,141,11113604,114485,0,1747799007,13908.70878339999,124.60951488000137,53087.62548696 2025-05-21,03:43:29.000,141,11113535,114605,0,1747799008,13908.560584579995,124.70115357000032,53087.55561576 2025-05-21,03:43:30.000,141,11113559,115045,0,1747799009,13908.358495279994,124.74344835000375,53087.55561576 2025-05-21,03:43:31.000,141,11113585,114525,0,1747799010,13908.190087529998,124.84918530000141,53087.50670592 2025-05-21,03:43:32.000,141,11113569,114525,0,1747799011,13907.994734539992,124.8844309499982,53087.44382184001 2025-05-21,03:43:33.000,141,11113634,114565,0,1747799012,13907.853272029992,124.96197137999843,53087.38792488 2025-05-21,03:43:34.000,141,11113558,114445,0,1747799013,13907.705073209996,125.03951180999866,53087.34600216 2025-05-21,03:43:35.000,141,11113596,114285,0,1747799014,13907.502983909995,125.11705223999888,53087.29709232 2025-05-21,03:43:36.000,141,11113575,114525,0,1747799015,13907.33457616,125.18754353999975,53087.27613096001 2025-05-21,03:43:37.000,141,11113546,114645,0,1747799016,13907.220058889994,125.21574006000446,53087.220234 2025-05-21,03:43:38.000,141,11113552,114365,0,1747799017,13907.098805309994,125.30032962000405,53087.19927264 2025-05-21,03:43:39.000,141,11113588,114525,0,1747799018,13906.997760659993,125.37787005000428,53087.115427200006 2025-05-21,03:43:40.000,141,11113607,114685,0,1747799019,13906.910188629998,125.46245961000386,53087.03856888001 2025-05-21,03:43:41.000,141,11113531,114525,0,1747799020,13906.782198740002,125.48360700000194,53087.05254312 2025-05-21,03:43:42.000,141,11113534,114365,0,1747799021,13906.768726119997,125.56114743000217,53087.01760752001 2025-05-21,03:43:43.000,141,11113583,114445,0,1747799022,13906.674417779992,125.5540983000028,53086.91280072 2025-05-21,03:43:44.000,141,11113528,114525,0,1747799023,13906.647472539997,125.62458960000367,53086.96171056 2025-05-21,03:43:45.000,141,11113613,114645,0,1747799024,13906.600318370001,125.66688437999983,53086.87087800001 2025-05-21,03:43:46.000,141,11113555,114685,0,1747799025,13906.640736230001,125.73032655000134,53086.84991664001 2025-05-21,03:43:47.000,141,11113535,114525,0,1747799026,13906.640736230001,125.77967046000413,53086.85690376 2025-05-21,03:43:48.000,141,11113544,114685,0,1747799027,13906.607054679997,125.75147393999941,53086.7660712 2025-05-21,03:43:49.000,141,11113612,114365,0,1747799028,13906.694626709992,125.78671959000349,53086.72414848001 2025-05-21,03:43:50.000,141,11113553,114525,0,1747799029,13906.721571950002,125.8008178500022,53086.710174240005 2025-05-21,03:43:51.000,141,11113523,114725,0,1747799030,13906.788935049997,125.82901436999964,53086.67523864 2025-05-21,03:43:52.000,141,11113558,114445,0,1747799031,13906.802407670002,125.84311262999836,53086.68222576001 2025-05-21,03:43:53.000,141,11113535,114765,0,1747799032,13906.829352909997,125.86426002000371,53086.64729016 2025-05-21,03:43:54.000,141,11113567,114245,0,1747799033,13906.876507079993,125.93475132000458,53086.63331592001 2025-05-21,03:43:55.000,141,11113531,114525,0,1747799034,13906.889979699998,125.99819348999881,53086.6263288 2025-05-21,03:43:56.000,141,11113598,114605,0,1747799035,13906.889979699998,126.01934088000417,53086.68222576001 2025-05-21,03:43:57.000,141,11113565,114605,0,1747799036,13906.889979699998,126.06868478999968,53086.66825152 2025-05-21,03:43:58.000,141,11113594,114485,0,1747799037,13906.896716009993,126.10393044000375,53086.65427728001 2025-05-21,03:43:59.000,141,11113591,114645,0,1747799038,13906.970815419998,126.1462252199999,53086.67523864 2025-05-21,03:44:00.000,141,11113559,114125,0,1747799039,13906.984288039988,126.13917609000055,53086.6263288 2025-05-21,03:44:01.000,141,11113620,114805,0,1747799040,13907.031442209998,126.12507783000183,53086.66825152 2025-05-21,03:44:02.000,141,11113527,114405,0,1747799041,13907.044914829989,126.16032347999862,53086.61934168 2025-05-21,03:44:03.000,141,11113602,114325,0,1747799042,13907.031442209998,126.18147087000398,53086.591393200004 2025-05-21,03:44:04.000,141,11113542,114605,0,1747799043,13907.004496969988,126.20261826000205,53086.63331592001 2025-05-21,03:44:05.000,141,11113591,114485,0,1747799044,13907.065123759989,126.16032347999862,53086.57043184 2025-05-21,03:44:06.000,141,11113553,114525,0,1747799045,13907.125750549989,126.06163566000032,53086.60536744001 2025-05-21,03:44:07.000,141,11113594,114645,0,1747799046,13907.125750549989,126.0122917500048,53086.60536744001 2025-05-21,03:44:08.000,141,11113580,114845,0,1747799047,13907.105541619989,125.96294784000202,53086.58440608001 2025-05-21,03:44:09.000,141,11113515,114605,0,1747799048,13907.125750549989,125.91360392999923,53086.612354560006 2025-05-21,03:44:10.000,141,11113542,114645,0,1747799049,13907.078596379994,125.92065305999859,53086.54947048 2025-05-21,03:44:11.000,141,11113606,114525,0,1747799050,13907.092068999998,125.85721089000435,53086.57043184 2025-05-21,03:44:12.000,141,11113555,114405,0,1747799051,13907.031442209998,125.836063499999,53086.57043184 2025-05-21,03:44:13.000,141,11113574,114525,0,1747799052,13907.011233279998,125.74442481000006,53086.521522 2025-05-21,03:44:14.000,141,11113605,114725,0,1747799053,13906.950606489998,125.69508090000454,53086.542483360005 2025-05-21,03:44:15.000,141,11113588,114405,0,1747799054,13906.842825530002,125.65983525000047,53086.53549624001 2025-05-21,03:44:16.000,141,11113544,114565,0,1747799055,13906.829352909997,125.60344220999832,53086.53549624001 2025-05-21,03:44:17.000,141,11113551,114565,0,1747799056,13906.755253499992,125.54704917000345,53086.51453488001 2025-05-21,03:44:18.000,141,11113575,114685,0,1747799057,13906.721571950002,125.49770526000066,53086.50056064 2025-05-21,03:44:19.000,141,11113529,114685,0,1747799058,13906.640736230001,125.4554104800045,53086.50056064 2025-05-21,03:44:20.000,141,11113538,114365,0,1747799059,13906.539691580001,125.37787005000428,53086.52850912 2025-05-21,03:44:21.000,141,11113608,114485,0,1747799060,13906.499273720001,125.31442788000277,53086.47959928 2025-05-21,03:44:22.000,141,11113590,114405,0,1747799061,13906.35781121,125.29328049000469,53086.4516508 2025-05-21,03:44:23.000,141,11113546,114445,0,1747799062,13906.25003024999,125.20869092999783,53086.4516508 2025-05-21,03:44:24.000,141,11113513,114405,0,1747799063,13906.142249289995,125.17344528000103,53086.43767656001 2025-05-21,03:44:25.000,141,11113564,114485,0,1747799064,13906.101831429994,125.13115050000488,53086.41671520001 2025-05-21,03:44:26.000,141,11113564,114365,0,1747799065,13906.034468329999,125.07475746000273,53086.40274096 2025-05-21,03:44:27.000,141,11113560,114285,0,1747799066,13905.994050469999,125.06065920000401,53086.40972808 2025-05-21,03:44:28.000,141,11113588,114445,0,1747799067,13905.899742129994,125.01836442000058,53086.43767656001 2025-05-21,03:44:29.000,141,11113565,114485,0,1747799068,13905.866060579989,124.9972170300025,53086.325882640005 2025-05-21,03:44:30.000,141,11113557,114365,0,1747799069,13905.852587959998,125.06065920000401,53086.36081824 2025-05-21,03:44:31.000,141,11113518,114445,0,1747799070,13905.711125449998,125.03951180999866,53086.30492128 2025-05-21,03:44:32.000,141,11113617,114645,0,1747799071,13905.583135560002,125.01131529000122,53086.29094704 2025-05-21,03:44:33.000,141,11113586,114525,0,1747799072,13905.529245079997,124.9972170300025,53086.29094704 2025-05-21,03:44:34.000,141,11113532,114365,0,1747799073,13905.394518879992,124.94082399000035,53086.23505008 2025-05-21,03:44:35.000,141,11113571,114685,0,1747799074,13905.25979268,125.0324626799993,53086.22107584001 2025-05-21,03:44:36.000,141,11113597,114525,0,1747799075,13905.13180278999,125.03951180999866,53086.276972800006 2025-05-21,03:44:37.000,141,11113598,114405,0,1747799076,13904.99707659,125.08885572000145,53086.20011448001 2025-05-21,03:44:38.000,141,11113606,114525,0,1747799077,13904.90950455999,125.08180659000209,53086.18614024 2025-05-21,03:44:39.000,141,11113609,114445,0,1747799078,13904.82866883999,125.05361007000465,53086.207101600005 2025-05-21,03:44:40.000,141,11113574,114285,0,1747799079,13904.673733709998,125.05361007000465,53086.16517888 2025-05-21,03:44:41.000,141,11113515,114685,0,1747799080,13904.552480129998,125.05361007000465,53086.088320560004 2025-05-21,03:44:42.000,141,11113569,114445,0,1747799081,13904.485117030003,125.02541354999994,53086.04639784 2025-05-21,03:44:43.000,141,11113552,114765,0,1747799082,13904.377336069992,125.08180659000209,53086.02543648 2025-05-21,03:44:44.000,141,11113615,114485,0,1747799083,13904.235873559992,125.06065920000401,53086.039410720005 2025-05-21,03:44:45.000,141,11113518,114605,0,1747799084,13904.114619979991,125.08180659000209,53086.03242360001 2025-05-21,03:44:46.000,141,11113603,114085,0,1747799085,13904.006839019996,125.07475746000273,53085.94857816 2025-05-21,03:44:47.000,141,11113510,114485,0,1747799086,13903.91253067999,125.1452487600036,53085.94857816 2025-05-21,03:44:48.000,141,11113572,114485,0,1747799087,13903.71044137999,125.18049441000039,53085.91364256001 2025-05-21,03:44:49.000,141,11113546,114565,0,1747799088,13903.508352079989,125.22983832000318,53085.91364256001 2025-05-21,03:44:50.000,141,11113554,114565,0,1747799089,13903.292790159998,125.31442788000277,53085.87870696 2025-05-21,03:44:51.000,141,11113637,114645,0,1747799090,13903.117646099992,125.32147701000213,53085.84377136001 2025-05-21,03:44:52.000,141,11113571,114525,0,1747799091,13902.888611559996,125.32852614000149,53085.76691304001 2025-05-21,03:44:53.000,141,11113569,114485,0,1747799092,13902.67978595,125.3426244000002,53085.74595168001 2025-05-21,03:44:54.000,141,11113588,114445,0,1747799093,13902.484432959995,125.391968310003,53085.6830676 2025-05-21,03:44:55.000,141,11113668,114405,0,1747799094,13902.268871039989,125.44131221999851,53085.64114488 2025-05-21,03:44:56.000,141,11113556,115045,0,1747799095,13902.046572810003,125.49770526000066,53085.606209280006 2025-05-21,03:44:57.000,141,11113535,114565,0,1747799096,13901.790593029997,125.49770526000066,53085.50140248 2025-05-21,03:44:58.000,141,11113633,114645,0,1747799097,13901.642394210001,125.5259017799981,53085.45249264 2025-05-21,03:44:59.000,141,11113519,114565,0,1747799098,13901.507668009996,125.47655787000258,53085.298776 2025-05-21,03:45:00.000,141,11113616,114565,0,1747799099,13901.366205499995,125.48360700000194,53085.29178888001 2025-05-21,03:45:01.000,141,11113554,114565,0,1747799100,13901.21800668,125.5540983000028,53085.2289048 2025-05-21,03:45:02.000,141,11113618,114485,0,1747799101,13901.157379889999,125.54704917000345,53085.14505936001 2025-05-21,03:45:03.000,141,11113603,114605,0,1747799102,13901.076544169999,125.58229482000024,53085.11012376 2025-05-21,03:45:04.000,141,11113557,114405,0,1747799103,13901.076544169999,125.56114743000217,53084.97736848001 2025-05-21,03:45:05.000,141,11113532,114565,0,1747799104,13901.049598929989,125.53295091000473,53084.984355600005 2025-05-21,03:45:06.000,141,11113579,114565,0,1747799105,13900.962026899993,125.56114743000217,53084.89352304 2025-05-21,03:45:07.000,141,11113551,114405,0,1747799106,13900.948554279988,125.61049133999768,53084.85160032 2025-05-21,03:45:08.000,141,11113562,114485,0,1747799107,13900.881191179993,125.61754047000431,53084.82365184 2025-05-21,03:45:09.000,141,11113539,114285,0,1747799108,13900.840773319993,125.63163873000303,53084.72583216 2025-05-21,03:45:10.000,141,11113557,114685,0,1747799109,13900.807091770002,125.66688437999983,53084.7048708 2025-05-21,03:45:11.000,141,11113536,114765,0,1747799110,13900.746464980002,125.7021300300039,53084.69089656001 2025-05-21,03:45:12.000,141,11113613,114605,0,1747799111,13900.611738779997,125.70917916000326,53084.62801248 2025-05-21,03:45:13.000,141,11113561,114525,0,1747799112,13900.530903059996,125.80786698000156,53084.579102640004 2025-05-21,03:45:14.000,141,11113533,114605,0,1747799113,13900.416385789991,125.88540741000179,53084.50923144 2025-05-21,03:45:15.000,141,11113576,114605,0,1747799114,13900.28165959,125.95589871000266,53084.432373120006 2025-05-21,03:45:16.000,141,11113638,114605,0,1747799115,13900.126724459995,126.05458653000096,53084.43936024 2025-05-21,03:45:17.000,141,11113563,114205,0,1747799116,13899.99199825999,126.15327434999926,53084.41839888 2025-05-21,03:45:18.000,141,11113539,114325,0,1747799117,13899.769700029989,126.21671652000077,53084.32756632 2025-05-21,03:45:19.000,141,11113533,114445,0,1747799118,13899.614764899998,126.28720782000164,53084.22275952 2025-05-21,03:45:20.000,141,11113594,114885,0,1747799119,13899.453093459997,126.3295025999978,53084.243720880004 2025-05-21,03:45:21.000,141,11113572,114725,0,1747799120,13899.291422019996,126.35064999000315,53084.17384968 2025-05-21,03:45:22.000,141,11113499,114725,0,1747799121,13899.12301427,126.34360086000379,53084.15288832 2025-05-21,03:45:23.000,141,11113606,114605,0,1747799122,13899.05565116999,126.294256950001,53084.076030000004 2025-05-21,03:45:24.000,141,11113593,114445,0,1747799123,13899.008496999995,126.23786390999885,53084.01314592 2025-05-21,03:45:25.000,141,11113563,114445,0,1747799124,13899.048914859995,126.13917609000055,53083.95026184001 2025-05-21,03:45:26.000,141,11113541,114365,0,1747799125,13899.09606902999,126.15327434999926,53083.9362876 2025-05-21,03:45:27.000,141,11113565,114605,0,1747799126,13899.11627795999,126.07573391999904,53083.90135200001 2025-05-21,03:45:28.000,141,11113613,114405,0,1747799127,13899.190377369996,126.02639001000352,53083.84545504 2025-05-21,03:45:29.000,141,11113587,114525,0,1747799128,13899.190377369996,125.96294784000202,53083.761609600006 2025-05-21,03:45:30.000,141,11113585,114485,0,1747799129,13899.217322609991,125.9488495800033,53083.810519440005 2025-05-21,03:45:31.000,141,11113614,114525,0,1747799130,13899.156695819991,125.92770218999794,53083.691738400004 2025-05-21,03:45:32.000,141,11113534,114525,0,1747799131,13899.20384999,125.9840952300001,53083.726674 2025-05-21,03:45:33.000,141,11113593,114565,0,1747799132,13899.136486889991,125.97704610000073,53083.63584144001 2025-05-21,03:45:34.000,141,11113585,114565,0,1747799133,13899.1432232,125.94180045000394,53083.63584144001 2025-05-21,03:45:35.000,141,11113523,114725,0,1747799134,13899.04217855,125.88540741000179,53083.60090584 2025-05-21,03:45:36.000,141,11113596,114605,0,1747799135,13899.048914859995,125.84311262999836,53083.61488008001 2025-05-21,03:45:37.000,141,11113586,114485,0,1747799136,13899.028705929995,125.79376872000284,53083.551996 2025-05-21,03:45:38.000,141,11113542,114525,0,1747799137,13899.028705929995,125.71622829000262,53083.572957360004 2025-05-21,03:45:39.000,141,11113537,114525,0,1747799138,13899.04217855,125.67393350999919,53083.53802176001 2025-05-21,03:45:40.000,141,11113613,114405,0,1747799139,13898.98155176,125.64573699000175,53083.46815056001 2025-05-21,03:45:41.000,141,11113579,114645,0,1747799140,13899.008496999995,125.54704917000345,53083.46815056001 2025-05-21,03:45:42.000,141,11113550,114565,0,1747799141,13898.96134283,125.44131221999851,53083.426227840006 2025-05-21,03:45:43.000,141,11113504,114445,0,1747799142,13898.927661279995,125.35672265999892,53083.41924072001 2025-05-21,03:45:44.000,141,11113530,114605,0,1747799143,13898.89397972999,125.29328049000469,53083.405266480004 2025-05-21,03:45:45.000,141,11113572,114565,0,1747799144,13898.806407699994,125.22983832000318,53083.37033088001 2025-05-21,03:45:46.000,141,11113604,114525,0,1747799145,13898.79967139,125.17344528000103,53083.34936952001 2025-05-21,03:45:47.000,141,11113575,114525,0,1747799146,13898.73230828999,125.17344528000103,53083.32840816001 2025-05-21,03:45:48.000,141,11113634,114565,0,1747799147,13898.604318399994,125.12410136999824,53083.307446800005 2025-05-21,03:45:49.000,141,11113569,114485,0,1747799148,13898.510010059988,125.11000310999952,53083.28648544 2025-05-21,03:45:50.000,141,11113639,114605,0,1747799149,13898.449383269988,125.10295398000017,53083.27949832001 2025-05-21,03:45:51.000,141,11113597,114725,0,1747799150,13898.355074929997,125.12410136999824,53083.26552408 2025-05-21,03:45:52.000,141,11113639,114525,0,1747799151,13898.240557659992,125.10295398000017,53083.18167864001 2025-05-21,03:45:53.000,141,11113628,114365,0,1747799152,13898.166458250002,125.08180659000209,53083.209627120006 2025-05-21,03:45:54.000,141,11113628,114525,0,1747799153,13898.085622530001,125.06770833000337,53083.10482032 2025-05-21,03:45:55.000,141,11113573,114405,0,1747799154,13898.038468359991,125.07475746000273,53083.10482032 2025-05-21,03:45:56.000,141,11113595,114605,0,1747799155,13897.950896329996,125.07475746000273,53083.090846080006 2025-05-21,03:45:57.000,141,11113526,114725,0,1747799156,13897.829642749995,125.04656093999802,53083.069884720004 2025-05-21,03:45:58.000,141,11113569,114685,0,1747799157,13897.78248858,125.01131529000122,53083.07687184 2025-05-21,03:45:59.000,141,11113569,114525,0,1747799158,13897.708389169995,124.95492224999907,53083.020974880004 2025-05-21,03:46:00.000,141,11113553,114525,0,1747799159,13897.688180239995,124.9972170300025,53083.03494912001 2025-05-21,03:46:01.000,141,11113626,114765,0,1747799160,13897.587135589994,124.96197137999843,53082.972065040005 2025-05-21,03:46:02.000,141,11113626,114245,0,1747799161,13897.51303617999,124.89148008000484,53082.96507792001 2025-05-21,03:46:03.000,141,11113546,114445,0,1747799162,13897.438936769999,124.8985292100042,53082.95110368 2025-05-21,03:46:04.000,141,11113580,114525,0,1747799163,13897.310946879988,124.84918530000141,53082.88123248 2025-05-21,03:46:05.000,141,11113627,114525,0,1747799164,13897.156011749998,124.87033268999949,53082.86027112 2025-05-21,03:46:06.000,141,11113607,114405,0,1747799165,13896.967395070002,124.90557834000356,53082.755464320006 2025-05-21,03:46:07.000,141,11113600,114525,0,1747799166,13896.913504589997,124.87738181999885,53082.755464320006 2025-05-21,03:46:08.000,141,11113549,114565,0,1747799167,13896.758569459991,124.84213617000205,53082.734502960004 2025-05-21,03:46:09.000,141,11113605,114605,0,1747799168,13896.56321647,124.77164487000118,53082.67161888 2025-05-21,03:46:10.000,141,11113574,114365,0,1747799169,13896.448699199995,124.77869400000054,53082.587773440006 2025-05-21,03:46:11.000,141,11113563,114685,0,1747799170,13896.347654549994,124.79279225999926,53082.60174768 2025-05-21,03:46:12.000,141,11113568,114445,0,1747799171,13896.159037869998,124.79279225999926,53082.59476056 2025-05-21,03:46:13.000,141,11113632,114885,0,1747799172,13896.004102739993,124.79279225999926,53082.48296664 2025-05-21,03:46:14.000,141,11113610,114885,0,1747799173,13895.781804509992,124.77869400000054,53082.45501816 2025-05-21,03:46:15.000,141,11113553,114525,0,1747799174,13895.694232479997,124.72230095999839,53082.38514696 2025-05-21,03:46:16.000,141,11113523,114485,0,1747799175,13895.47867055999,124.72230095999839,53082.32925 2025-05-21,03:46:17.000,141,11113628,114725,0,1747799176,13895.269844949995,124.74344835000375,53082.21745608 2025-05-21,03:46:18.000,141,11113591,114565,0,1747799177,13895.148591369994,124.7504974800031,53082.12662352001 2025-05-21,03:46:19.000,141,11113613,114285,0,1747799178,13894.926293139994,124.74344835000375,53082.0497652 2025-05-21,03:46:20.000,141,11113535,114765,0,1747799179,13894.784830629993,124.7857431299999,53082.02181672 2025-05-21,03:46:21.000,141,11113618,114725,0,1747799180,13894.522114539992,124.79984138999862,53081.95194552 2025-05-21,03:46:22.000,141,11113603,114405,0,1747799181,13894.367179410001,124.83508704000269,53081.86111296001 2025-05-21,03:46:23.000,141,11113587,114605,0,1747799182,13894.151617489995,124.86328356000013,53081.83316448 2025-05-21,03:46:24.000,141,11113528,114365,0,1747799183,13893.94279188,124.91262747000292,53081.77028040001 2025-05-21,03:46:25.000,141,11113576,114525,0,1747799184,13893.707021029993,124.95492224999907,53081.749319040006 2025-05-21,03:46:26.000,141,11113606,114485,0,1747799185,13893.579031139998,125.02541354999994,53081.58861528 2025-05-21,03:46:27.000,141,11113588,114285,0,1747799186,13893.410623390002,125.06770833000337,53081.49778272 2025-05-21,03:46:28.000,141,11113586,114405,0,1747799187,13893.228743020001,125.13819963000424,53081.42791152 2025-05-21,03:46:29.000,141,11113586,114245,0,1747799188,13893.073807889996,125.20164179999847,53081.33009184 2025-05-21,03:46:30.000,141,11113599,114285,0,1747799189,13892.91887275999,125.22983832000318,53081.246246400005 2025-05-21,03:46:31.000,141,11113529,114565,0,1747799190,13892.851509659995,125.30032962000405,53081.225285040004 2025-05-21,03:46:32.000,141,11113608,114685,0,1747799191,13892.730256079994,125.33557527000085,53081.1414396 2025-05-21,03:46:33.000,141,11113566,114805,0,1747799192,13892.609002499994,125.38491918000364,53081.04361992 2025-05-21,03:46:34.000,141,11113624,114565,0,1747799193,13892.521430469998,125.44131221999851,53081.02265856001 2025-05-21,03:46:35.000,141,11113534,114445,0,1747799194,13892.454067369988,125.47655787000258,53080.910864640005 2025-05-21,03:46:36.000,141,11113614,114405,0,1747799195,13892.393440579988,125.51180351999938,53080.83400632001 2025-05-21,03:46:37.000,141,11113597,114445,0,1747799196,13892.272187000002,125.56819656000152,53080.792083600005 2025-05-21,03:46:38.000,141,11113600,114765,0,1747799197,13892.225032829992,125.60344220999832,53080.673302560004 2025-05-21,03:46:39.000,141,11113608,114605,0,1747799198,13892.272187000002,125.60344220999832,53080.61740560001 2025-05-21,03:46:40.000,141,11113562,114725,0,1747799199,13892.204823899992,125.63163873000303,53080.56150864 2025-05-21,03:46:41.000,141,11113584,114405,0,1747799200,13892.231769140002,125.66688437999983,53080.48465032 2025-05-21,03:46:42.000,141,11113582,115005,0,1747799201,13892.305868549993,125.69508090000454,53080.4427276 2025-05-21,03:46:43.000,141,11113606,114725,0,1747799202,13892.379967959998,125.7373756800007,53080.41477912 2025-05-21,03:46:44.000,141,11113556,114725,0,1747799203,13892.420385819998,125.73032655000134,53080.34490792 2025-05-21,03:46:45.000,141,11113529,114645,0,1747799204,13892.481012609998,125.75147393999941,53080.358882160006 2025-05-21,03:46:46.000,141,11113520,114645,0,1747799205,13892.467539989993,125.74442481000006,53080.337920800004 2025-05-21,03:46:47.000,141,11113545,114205,0,1747799206,13892.501221539998,125.79376872000284,53080.24708824 2025-05-21,03:46:48.000,141,11113569,114525,0,1747799207,13892.61573880999,125.77967046000413,53080.25407536 2025-05-21,03:46:49.000,141,11113606,114685,0,1747799208,13892.71678345999,125.82196524000028,53080.22612688 2025-05-21,03:46:50.000,141,11113534,114565,0,1747799209,13892.770673939995,125.85016175999772,53080.21913976 2025-05-21,03:46:51.000,141,11113580,114365,0,1747799210,13892.84477335,125.87835828000243,53080.121320080005 2025-05-21,03:46:52.000,141,11113550,114685,0,1747799211,13892.87845489999,125.9488495800033,53080.14926856 2025-05-21,03:46:53.000,141,11113581,114685,0,1747799212,13892.92560907,125.99114435999945,53080.10035872 2025-05-21,03:46:54.000,141,11113552,114405,0,1747799213,13893.02665372,126.0122917500048,53080.11433296001 2025-05-21,03:46:55.000,141,11113571,114925,0,1747799214,13893.094016819996,125.99114435999945,53080.11433296001 2025-05-21,03:46:56.000,141,11113589,114485,0,1747799215,13893.141170989991,126.00524261999817,53080.14926856 2025-05-21,03:46:57.000,141,11113531,114725,0,1747799216,13893.188325160001,126.01934088000417,53080.14228144001 2025-05-21,03:46:58.000,141,11113616,114525,0,1747799217,13893.282633499992,125.99819348999881,53080.09337160001 2025-05-21,03:46:59.000,141,11113548,114605,0,1747799218,13893.309578740002,125.99819348999881,53080.10035872 2025-05-21,03:47:00.000,141,11113574,114845,0,1747799219,13893.275897189997,125.99114435999945,53080.1283072 2025-05-21,03:47:01.000,141,11113604,114445,0,1747799220,13893.349996600002,126.02639001000352,53080.16324280001 2025-05-21,03:47:02.000,141,11113538,114725,0,1747799221,13893.349996600002,125.9840952300001,53080.07939736 2025-05-21,03:47:03.000,141,11113524,114565,0,1747799222,13893.356732909997,125.95589871000266,53080.10035872 2025-05-21,03:47:04.000,141,11113622,114645,0,1747799223,13893.323051359992,126.01934088000417,53080.121320080005 2025-05-21,03:47:05.000,141,11113576,114565,0,1747799224,13893.323051359992,125.9840952300001,53080.14926856 2025-05-21,03:47:06.000,141,11113552,114685,0,1747799225,13893.323051359992,125.99114435999945,53080.10734584 2025-05-21,03:47:07.000,141,11113522,114445,0,1747799226,13893.336523979997,125.97704610000073,53080.10734584 2025-05-21,03:47:08.000,141,11113560,114365,0,1747799227,13893.309578740002,125.96294784000202,53080.121320080005 2025-05-21,03:47:09.000,141,11113557,114365,0,1747799228,13893.349996600002,125.97704610000073,53080.135294319996 2025-05-21,03:47:10.000,141,11113563,114645,0,1747799229,13893.275897189997,126.00524261999817,53080.10734584 2025-05-21,03:47:11.000,141,11113567,114445,0,1747799230,13893.296106119997,125.99114435999945,53080.15625568 2025-05-21,03:47:12.000,141,11113575,114365,0,1747799231,13893.309578740002,126.00524261999817,53080.14926856 2025-05-21,03:47:13.000,141,11113636,114565,0,1747799232,13893.296106119997,126.05458653000096,53080.14926856 2025-05-21,03:47:14.000,141,11113597,114565,0,1747799233,13893.289369810002,126.07573391999904,53080.191191280006 2025-05-21,03:47:15.000,141,11113569,114685,0,1747799234,13893.329787670002,126.07573391999904,53080.18420416001 2025-05-21,03:47:16.000,141,11113563,114605,0,1747799235,13893.376941839997,126.07573391999904,53080.240101120005 2025-05-21,03:47:17.000,141,11113591,114685,0,1747799236,13893.390414460002,126.12507783000183,53080.16324280001 2025-05-21,03:47:18.000,141,11113581,114485,0,1747799237,13893.430832320002,126.1462252199999,53080.191191280006 2025-05-21,03:47:19.000,141,11113594,114645,0,1747799238,13893.403887079992,126.13917609000055,53080.21913976 2025-05-21,03:47:20.000,141,11113601,114525,0,1747799239,13893.397150769997,126.20261826000205,53080.2680496 2025-05-21,03:47:21.000,141,11113598,114565,0,1747799240,13893.336523979997,126.24491303999821,53080.240101120005 2025-05-21,03:47:22.000,141,11113585,114565,0,1747799241,13893.349996600002,126.26606043000356,53080.33093368001 2025-05-21,03:47:23.000,141,11113572,114525,0,1747799242,13893.336523979997,126.294256950001,53080.33093368001 2025-05-21,03:47:24.000,141,11113592,114645,0,1747799243,13893.248951950001,126.28015869000228,53080.33093368001 2025-05-21,03:47:25.000,141,11113538,114245,0,1747799244,13893.248951950001,126.28015869000228,53080.337920800004 2025-05-21,03:47:26.000,141,11113601,114605,0,1747799245,13893.147907300001,126.294256950001,53080.3728564 2025-05-21,03:47:27.000,141,11113601,114645,0,1747799246,13893.181588849991,126.294256950001,53080.38683064 2025-05-21,03:47:28.000,141,11113596,114565,0,1747799247,13893.100753129991,126.28015869000228,53080.358882160006 2025-05-21,03:47:29.000,141,11113610,114565,0,1747799248,13893.080544199991,126.2590113000042,53080.3728564 2025-05-21,03:47:30.000,141,11113591,114285,0,1747799249,13893.033390029996,126.23786390999885,53080.407792000005 2025-05-21,03:47:31.000,141,11113595,114485,0,1747799250,13892.95929061999,126.21671652000077,53080.358882160006 2025-05-21,03:47:32.000,141,11113544,114605,0,1747799251,13893.013181099996,126.17442174000462,53080.44971472001 2025-05-21,03:47:33.000,141,11113548,114365,0,1747799252,13892.99970847999,126.18852000000334,53080.407792000005 2025-05-21,03:47:34.000,141,11113651,114445,0,1747799253,13892.972763239995,126.1462252199999,53080.43574048 2025-05-21,03:47:35.000,141,11113568,114605,0,1747799254,13892.932345379995,126.15327434999926,53080.49163744 2025-05-21,03:47:36.000,141,11113582,114405,0,1747799255,13892.945818,126.11802870000247,53080.54054728 2025-05-21,03:47:37.000,141,11113546,114565,0,1747799256,13892.945818,126.10393044000375,53080.51958592001 2025-05-21,03:47:38.000,141,11113587,114565,0,1747799257,13892.89866382999,126.05458653000096,53080.49163744 2025-05-21,03:47:39.000,141,11113573,114565,0,1747799258,13892.891927519995,126.07573391999904,53080.5125988 2025-05-21,03:47:40.000,141,11113580,114525,0,1747799259,13892.952554309995,126.11802870000247,53080.54054728 2025-05-21,03:47:41.000,141,11113552,114845,0,1747799260,13892.912136449995,126.10393044000375,53080.56849576001 2025-05-21,03:47:42.000,141,11113609,114365,0,1747799261,13892.932345379995,126.0827830499984,53080.624392720005 2025-05-21,03:47:43.000,141,11113600,114565,0,1747799262,13892.952554309995,126.13212696000119,53080.624392720005 2025-05-21,03:47:44.000,141,11113538,114565,0,1747799263,13892.89866382999,126.13212696000119,53080.65932832 2025-05-21,03:47:45.000,141,11113550,114645,0,1747799264,13892.891927519995,126.18852000000334,53080.694263920006 2025-05-21,03:47:46.000,141,11113593,114685,0,1747799265,13892.831300729995,126.20261826000205,53080.64535408001 2025-05-21,03:47:47.000,141,11113572,114205,0,1747799266,13892.811091799995,126.23081477999949,53080.68727680001 2025-05-21,03:47:48.000,141,11113596,114365,0,1747799267,13892.770673939995,126.25196217000484,53080.694263920006 2025-05-21,03:47:49.000,141,11113572,114525,0,1747799268,13892.750465009995,126.28720782000164,53080.70125104 2025-05-21,03:47:50.000,141,11113587,114525,0,1747799269,13892.71678345999,126.30130608000036,53080.757148 2025-05-21,03:47:51.000,141,11113588,114685,0,1747799270,13892.710047149994,126.30835520999972,53080.72919952 2025-05-21,03:47:52.000,141,11113564,114485,0,1747799271,13892.710047149994,126.37179738000123,53080.77112224 2025-05-21,03:47:53.000,141,11113645,114605,0,1747799272,13892.662892979999,126.40704302999802,53080.77112224 2025-05-21,03:47:54.000,141,11113621,114365,0,1747799273,13892.69657452999,126.40704302999802,53080.77810936 2025-05-21,03:47:55.000,141,11113606,114725,0,1747799274,13892.662892979999,126.4422886800021,53080.79907072 2025-05-21,03:47:56.000,141,11113571,114365,0,1747799275,13892.669629289994,126.4422886800021,53080.81304496001 2025-05-21,03:47:57.000,141,11113561,114365,0,1747799276,13892.69657452999,126.48458345999825,53080.79907072 2025-05-21,03:47:58.000,141,11113560,114525,0,1747799277,13892.71678345999,126.45638694000081,53080.77112224 2025-05-21,03:47:59.000,141,11113604,114445,0,1747799278,13892.70331084,126.49163259000488,53080.81304496001 2025-05-21,03:48:00.000,141,11113553,114645,0,1747799279,13892.75720131999,126.5057308500036,53080.861954800006 2025-05-21,03:48:01.000,141,11113560,114525,0,1747799280,13892.76393763,126.49163259000488,53080.8270192 2025-05-21,03:48:02.000,141,11113540,114605,0,1747799281,13892.75720131999,126.55507475999912,53080.81304496001 2025-05-21,03:48:03.000,141,11113578,114525,0,1747799282,13892.83803703999,126.55507475999912,53080.84798056 2025-05-21,03:48:04.000,141,11113586,114445,0,1747799283,13892.851509659995,126.54802562999976,53080.87592904 2025-05-21,03:48:05.000,141,11113550,114365,0,1747799284,13892.93908168999,126.57622215000447,53080.861954800006 2025-05-21,03:48:06.000,141,11113577,114485,0,1747799285,13892.95929061999,126.59032041000319,53080.86894192 2025-05-21,03:48:07.000,141,11113628,114405,0,1747799286,13893.02665372,126.59736954000255,53080.8968904 2025-05-21,03:48:08.000,141,11113541,114725,0,1747799287,13893.073807889996,126.61851693000062,53080.90387752001 2025-05-21,03:48:09.000,141,11113582,114525,0,1747799288,13893.141170989991,126.59736954000255,53080.93182600001 2025-05-21,03:48:10.000,141,11113587,114605,0,1747799289,13893.147907300001,126.6537625800047,53080.8968904 2025-05-21,03:48:11.000,141,11113552,114645,0,1747799290,13893.195061469996,126.66081171000405,53080.99471008 2025-05-21,03:48:12.000,141,11113556,114725,0,1747799291,13893.208534090001,126.68900823000149,53081.0366328 2025-05-21,03:48:13.000,141,11113614,114045,0,1747799292,13893.255688259997,126.71720474999893,53081.029645680006 2025-05-21,03:48:14.000,141,11113598,114445,0,1747799293,13893.356732909997,126.7876960499998,53081.078555520005 2025-05-21,03:48:15.000,141,11113558,114285,0,1747799294,13893.363469219992,126.83703996000258,53081.057594160004 2025-05-21,03:48:16.000,141,11113563,114445,0,1747799295,13893.410623390002,126.83703996000258,53081.127465360005 2025-05-21,03:48:17.000,141,11113645,114365,0,1747799296,13893.444304939992,126.94277691000025,53081.106504 2025-05-21,03:48:18.000,141,11113553,114445,0,1747799297,13893.531876970002,126.95687516999897,53081.16938808001 2025-05-21,03:48:19.000,141,11113624,114445,0,1747799298,13893.538613279998,127.00621908000176,53081.176375200004 2025-05-21,03:48:20.000,141,11113619,114565,0,1747799299,13893.612712689988,127.04146472999855,53081.18336232 2025-05-21,03:48:21.000,141,11113603,114525,0,1747799300,13893.673339479988,127.10490690000006,53081.25323352 2025-05-21,03:48:22.000,141,11113596,114645,0,1747799301,13893.700284719998,127.17539820000093,53081.27419488 2025-05-21,03:48:23.000,141,11113555,114365,0,1747799302,13893.808065679994,127.196545589999,53081.33009184 2025-05-21,03:48:24.000,141,11113593,114365,0,1747799303,13893.828274609994,127.28818427999795,53081.392975920004 2025-05-21,03:48:25.000,141,11113605,114485,0,1747799304,13893.97647342999,127.30228254000394,53081.37900168 2025-05-21,03:48:26.000,141,11113608,114365,0,1747799305,13894.050572839995,127.36572470999818,53081.37201456 2025-05-21,03:48:27.000,141,11113546,114645,0,1747799306,13894.12467225,127.45031426999776,53081.42791152 2025-05-21,03:48:28.000,141,11113557,114365,0,1747799307,13894.24592583,127.50670730999991,53081.50476984001 2025-05-21,03:48:29.000,141,11113543,114645,0,1747799308,13894.353706789996,127.57719861000078,53081.51874408 2025-05-21,03:48:30.000,141,11113610,114565,0,1747799309,13894.414333579996,127.57719861000078,53081.44887288 2025-05-21,03:48:31.000,141,11113588,114285,0,1747799310,13894.542323469992,127.64064078000229,53081.54669256 2025-05-21,03:48:32.000,141,11113555,114565,0,1747799311,13894.589477640002,127.66178817000036,53081.630538000005 2025-05-21,03:48:33.000,141,11113667,114445,0,1747799312,13894.697258599997,127.66883729999972,53081.58861528 2025-05-21,03:48:34.000,141,11113551,114765,0,1747799313,13894.798303249998,127.75342685999931,53081.64451224 2025-05-21,03:48:35.000,141,11113635,114525,0,1747799314,13894.865666349993,127.78162338000402,53081.70739632 2025-05-21,03:48:36.000,141,11113535,114725,0,1747799315,13894.946502069994,127.87326207000297,53081.77726752 2025-05-21,03:48:37.000,141,11113611,114485,0,1747799316,13894.973447309989,127.92965510999784,53081.7353448 2025-05-21,03:48:38.000,141,11113579,114645,0,1747799317,13895.007128859994,127.97899902000063,53081.805216 2025-05-21,03:48:39.000,141,11113561,114365,0,1747799318,13895.067755649994,128.112932490003,53081.91002280001 2025-05-21,03:48:40.000,141,11113632,114725,0,1747799319,13895.09470088999,128.18342379000387,53081.9449584 2025-05-21,03:48:41.000,141,11113592,114325,0,1747799320,13895.11490981999,128.2962098700009,53081.95194552 2025-05-21,03:48:42.000,141,11113530,114565,0,1747799321,13895.108173509994,128.3596520400024,53082.00085536 2025-05-21,03:48:43.000,141,11113545,114605,0,1747799322,13895.148591369994,128.47948724999878,53082.00784248001 2025-05-21,03:48:44.000,141,11113546,114725,0,1747799323,13895.11490981999,128.54997854999965,53082.035790960006 2025-05-21,03:48:45.000,141,11113517,114445,0,1747799324,13895.14185506,128.59227333000308,53082.07072656 2025-05-21,03:48:46.000,141,11113605,114485,0,1747799325,13895.12164613,128.7050594100001,53082.11264928 2025-05-21,03:48:47.000,141,11113556,114525,0,1747799326,13895.13511874999,128.78259984000033,53082.09168792 2025-05-21,03:48:48.000,141,11113609,114405,0,1747799327,13895.16206399,128.78259984000033,53082.14758488 2025-05-21,03:48:49.000,141,11113619,114525,0,1747799328,13895.16206399,128.87423852999927,53082.09867504 2025-05-21,03:48:50.000,141,11113602,114645,0,1747799329,13895.189009229995,128.90948418000335,53082.15457200001 2025-05-21,03:48:51.000,141,11113539,114485,0,1747799330,13895.22269078,128.98702461000357,53082.21745608 2025-05-21,03:48:52.000,141,11113604,114685,0,1747799331,13895.18227292,129.00817200000165,53082.22444320001 2025-05-21,03:48:53.000,141,11113645,114285,0,1747799332,13895.249636019995,129.02227026000037,53082.23841744 2025-05-21,03:48:54.000,141,11113582,114565,0,1747799333,13895.20248185,129.07866330000252,53082.231430320004 2025-05-21,03:48:55.000,141,11113621,114365,0,1747799334,13895.22269078,129.10685981999995,53082.23841744 2025-05-21,03:48:56.000,141,11113625,114645,0,1747799335,13895.21595446999,129.1139089499993,53082.31527576 2025-05-21,03:48:57.000,141,11113655,114325,0,1747799336,13895.20248185,129.13505634000467,53082.29431440001 2025-05-21,03:48:58.000,141,11113651,114685,0,1747799337,13895.19574553999,129.12095807999867,53082.31527576 2025-05-21,03:48:59.000,141,11113610,114365,0,1747799338,13895.21595446999,129.12800720999803,53082.371172720006 2025-05-21,03:49:00.000,141,11113569,114605,0,1747799339,13895.189009229995,129.13505634000467,53082.33623712 2025-05-21,03:49:01.000,141,11113622,114725,0,1747799340,13895.12164613,129.10685981999995,53082.36418560001 2025-05-21,03:49:02.000,141,11113549,114365,0,1747799341,13895.17553660999,129.0998106900006,53082.36418560001 2025-05-21,03:49:03.000,141,11113594,114405,0,1747799342,13895.17553660999,129.10685981999995,53082.350211360004 2025-05-21,03:49:04.000,141,11113589,114725,0,1747799343,13895.128382439994,129.14210547000403,53082.32925 2025-05-21,03:49:05.000,141,11113647,114565,0,1747799344,13895.108173509994,129.17030199000146,53082.32226288001 2025-05-21,03:49:06.000,141,11113639,114605,0,1747799345,13895.11490981999,129.17735112000082,53082.36418560001 2025-05-21,03:49:07.000,141,11113639,114525,0,1747799346,13895.067755649994,129.15620373000274,53082.37815984 2025-05-21,03:49:08.000,141,11113642,114725,0,1747799347,13895.027337789994,129.2266950300036,53082.37815984 2025-05-21,03:49:09.000,141,11113609,114605,0,1747799348,13895.047546719994,129.27603893999913,53082.44803104 2025-05-21,03:49:10.000,141,11113625,114565,0,1747799349,13895.034074099989,129.27603893999913,53082.36418560001 2025-05-21,03:49:11.000,141,11113594,114205,0,1747799350,13894.993656239989,129.35357936999935,53082.41309544001 2025-05-21,03:49:12.000,141,11113621,114525,0,1747799351,13894.993656239989,129.39587415000278,53082.40610832 2025-05-21,03:49:13.000,141,11113664,114365,0,1747799352,13895.000392549999,129.4099724100015,53082.44104392001 2025-05-21,03:49:14.000,141,11113594,114405,0,1747799353,13894.993656239989,129.4945619700011,53082.44803104 2025-05-21,03:49:15.000,141,11113617,114285,0,1747799354,13894.986919929994,129.5580041400026,53082.44803104 2025-05-21,03:49:16.000,141,11113661,114285,0,1747799355,13894.959974689998,129.64964283000154,53082.48995376001 2025-05-21,03:49:17.000,141,11113669,114365,0,1747799356,13894.980183619999,129.7201341300024,53082.517902240004 2025-05-21,03:49:18.000,141,11113604,114565,0,1747799357,13894.973447309989,129.78357630000392,53082.538863600006 2025-05-21,03:49:19.000,141,11113600,114405,0,1747799358,13894.966710999994,129.84701846999815,53082.58078632001 2025-05-21,03:49:20.000,141,11113657,114485,0,1747799359,13894.966710999994,129.91046063999966,53082.55283784 2025-05-21,03:49:21.000,141,11113599,114445,0,1747799360,13894.993656239989,129.95980455000245,53082.566812080004 2025-05-21,03:49:22.000,141,11113595,114285,0,1747799361,13895.013865169989,130.00914845999796,53082.61572192 2025-05-21,03:49:23.000,141,11113644,114445,0,1747799362,13895.067755649994,130.05849237000075,53082.66463176 2025-05-21,03:49:24.000,141,11113590,114405,0,1747799363,13895.101437199999,130.07963975999883,53082.6436704 2025-05-21,03:49:25.000,141,11113589,114565,0,1747799364,13895.101437199999,130.15718018999905,53082.67161888 2025-05-21,03:49:26.000,141,11113648,114565,0,1747799365,13895.13511874999,130.23472061999928,53082.67161888 2025-05-21,03:49:27.000,141,11113602,114885,0,1747799366,13895.12164613,130.25586801000463,53082.74149008 2025-05-21,03:49:28.000,141,11113602,114565,0,1747799367,13895.17553660999,130.33340844000486,53082.79738704001 2025-05-21,03:49:29.000,141,11113554,114325,0,1747799368,13895.209218159995,130.38980147999973,53082.83232264 2025-05-21,03:49:30.000,141,11113670,114605,0,1747799369,13895.17553660999,130.4109488699978,53082.83930976 2025-05-21,03:49:31.000,141,11113631,114565,0,1747799370,13895.25637232999,130.47439103999932,53082.853284000004 2025-05-21,03:49:32.000,141,11113578,114685,0,1747799371,13895.290053879995,130.53783321000083,53082.89520672001 2025-05-21,03:49:33.000,141,11113609,114325,0,1747799372,13895.330471739995,130.56602972999826,53082.8882196 2025-05-21,03:49:34.000,141,11113571,114445,0,1747799373,13895.37762590999,130.6224227700004,53083.00001352 2025-05-21,03:49:35.000,141,11113604,114405,0,1747799374,13895.43825269999,130.65766842000448,53082.97905216 2025-05-21,03:49:36.000,141,11113671,114685,0,1747799375,13895.47867055999,130.6717666800032,53083.03494912001 2025-05-21,03:49:37.000,141,11113666,114445,0,1747799376,13895.519088419991,130.7352088500047,53083.00001352 2025-05-21,03:49:38.000,141,11113640,114445,0,1747799377,13895.586451520001,130.7704545000015,53083.069884720004 2025-05-21,03:49:39.000,141,11113571,114565,0,1747799378,13895.613396759996,130.79160188999958,53083.14674304 2025-05-21,03:49:40.000,141,11113655,114445,0,1747799379,13895.660550929992,130.78455276000022,53083.209627120006 2025-05-21,03:49:41.000,141,11113626,114525,0,1747799380,13895.734650339997,130.8057001499983,53083.258536960006 2025-05-21,03:49:42.000,141,11113658,114725,0,1747799381,13895.828958680002,130.76340537000215,53083.26552408 2025-05-21,03:49:43.000,141,11113637,114445,0,1747799382,13895.862640229992,130.7704545000015,53083.3423824 2025-05-21,03:49:44.000,141,11113619,114685,0,1747799383,13895.903058089993,130.76340537000215,53083.44718920001 2025-05-21,03:49:45.000,141,11113628,114164,0,1747799384,13895.970421190003,130.79865101999894,53083.41924072001 2025-05-21,03:49:46.000,141,11113708,114365,0,1747799385,13896.044520599993,130.7704545000015,53083.53802176001 2025-05-21,03:49:47.000,141,11113613,114365,0,1747799386,13896.091674769988,130.78455276000022,53083.551996 2025-05-21,03:49:48.000,141,11113580,114445,0,1747799387,13896.118620009998,130.7704545000015,53083.60090584 2025-05-21,03:49:49.000,141,11113594,114565,0,1747799388,13896.138828939998,130.78455276000022,53083.6568028 2025-05-21,03:49:50.000,141,11113626,114765,0,1747799389,13896.185983109994,130.77750363000087,53083.712699760006 2025-05-21,03:49:51.000,141,11113567,114605,0,1747799390,13896.233137279989,130.81274927999766,53083.75462248001 2025-05-21,03:49:52.000,141,11113650,114525,0,1747799391,13896.233137279989,130.833896670003,53083.83148080001 2025-05-21,03:49:53.000,141,11113602,114485,0,1747799392,13896.226400969994,130.82684754000366,53083.8664164 2025-05-21,03:49:54.000,141,11113576,114365,0,1747799393,13896.219664659999,130.8197984100043,53083.92231336001 2025-05-21,03:49:55.000,141,11113642,114685,0,1747799394,13896.246609899994,130.86209319000045,53083.99218456 2025-05-21,03:49:56.000,141,11113589,114565,0,1747799395,13896.226400969994,130.84799493000173,53084.06205576 2025-05-21,03:49:57.000,141,11113588,114365,0,1747799396,13896.206192039994,130.84094580000237,53084.15288832 2025-05-21,03:49:58.000,141,11113564,114765,0,1747799397,13896.226400969994,130.833896670003,53084.145901200005 2025-05-21,03:49:59.000,141,11113600,114245,0,1747799398,13896.226400969994,130.78455276000022,53084.16686256001 2025-05-21,03:50:00.000,141,11113633,114645,0,1747799399,13896.212928349989,130.78455276000022,53084.18782392001 2025-05-21,03:50:01.000,141,11113646,114925,0,1747799400,13896.260082519999,130.81274927999766,53084.28564360001 2025-05-21,03:50:02.000,141,11113641,114645,0,1747799401,13896.266818829994,130.84799493000173,53084.29263072 2025-05-21,03:50:03.000,141,11113577,114605,0,1747799402,13896.287027759994,130.78455276000022,53084.34154056 2025-05-21,03:50:04.000,141,11113553,114365,0,1747799403,13896.280291449999,130.84094580000237,53084.36948904 2025-05-21,03:50:05.000,141,11113647,114325,0,1747799404,13896.287027759994,130.86209319000045,53084.43936024 2025-05-21,03:50:06.000,141,11113669,114445,0,1747799405,13896.246609899994,130.8691423199998,53084.42538600001 2025-05-21,03:50:07.000,141,11113589,114485,0,1747799406,13896.179246799999,130.90438797000388,53084.46730872 2025-05-21,03:50:08.000,141,11113568,114645,0,1747799407,13896.132092629989,130.92553536000196,53084.50923144 2025-05-21,03:50:09.000,141,11113595,114485,0,1747799408,13896.098411079998,130.96078100999875,53084.530192800004 2025-05-21,03:50:10.000,141,11113629,114365,0,1747799409,13896.044520599993,130.99602666000283,53084.52320568001 2025-05-21,03:50:11.000,141,11113595,114405,0,1747799410,13895.977157499998,131.0665179600037,53084.5651284 2025-05-21,03:50:12.000,141,11113595,114645,0,1747799411,13895.916530709997,131.12291099999857,53084.579102640004 2025-05-21,03:50:13.000,141,11113626,114405,0,1747799412,13895.849167610002,131.13700926000456,53084.55814128 2025-05-21,03:50:14.000,141,11113621,114565,0,1747799413,13895.775068199997,131.165205780002,53084.57211552001 2025-05-21,03:50:15.000,141,11113555,114405,0,1747799414,13895.741386649992,131.24979534000158,53084.600064000006 2025-05-21,03:50:16.000,141,11113557,114725,0,1747799415,13895.707705100001,131.3273357700018,53084.65596096 2025-05-21,03:50:17.000,141,11113627,114565,0,1747799416,13895.660550929992,131.3484831599999,53084.648973840005 2025-05-21,03:50:18.000,141,11113642,114365,0,1747799417,13895.613396759996,131.41897446000075,53084.61403824 2025-05-21,03:50:19.000,141,11113580,114485,0,1747799418,13895.586451520001,131.4260235900001,53084.648973840005 2025-05-21,03:50:20.000,141,11113579,114485,0,1747799419,13895.539297349991,131.50356402000034,53084.600064000006 2025-05-21,03:50:21.000,141,11113654,114405,0,1747799420,13895.498879489991,131.609300969998,53084.58608976 2025-05-21,03:50:22.000,141,11113607,114525,0,1747799421,13895.47867055999,131.6727431399995,53084.58608976 2025-05-21,03:50:23.000,141,11113609,114365,0,1747799422,13895.48540687,131.72913618000166,53084.57211552001 2025-05-21,03:50:24.000,141,11113601,114445,0,1747799423,13895.46519794,131.7855292200038,53084.59307688001 2025-05-21,03:50:25.000,141,11113662,114565,0,1747799424,13895.39783483999,131.8842170400021,53084.54416704001 2025-05-21,03:50:26.000,141,11113609,114365,0,1747799425,13895.41804376999,131.96175747000234,53084.53717992 2025-05-21,03:50:27.000,141,11113605,114365,0,1747799426,13895.35741697999,132.01110137999785,53084.52320568001 2025-05-21,03:50:28.000,141,11113641,114685,0,1747799427,13895.310262809995,132.06749442,53084.52320568001 2025-05-21,03:50:29.000,141,11113643,114485,0,1747799428,13895.269844949995,132.08864180999808,53084.50224432001 2025-05-21,03:50:30.000,141,11113612,114885,0,1747799429,13895.249636019995,132.1168383300028,53084.48827008 2025-05-21,03:50:31.000,141,11113601,114525,0,1747799430,13895.209218159995,132.17323136999767,53084.432373120006 2025-05-21,03:50:32.000,141,11113591,114525,0,1747799431,13895.19574553999,132.23667353999917,53084.47429584001 2025-05-21,03:50:33.000,141,11113631,114365,0,1747799432,13895.168800299994,132.24372266999853,53084.411411760004 2025-05-21,03:50:34.000,141,11113619,114565,0,1747799433,13895.168800299994,132.29306658000132,53084.39743752 2025-05-21,03:50:35.000,141,11113655,114805,0,1747799434,13895.148591369994,132.32831222999812,53084.3904504 2025-05-21,03:50:36.000,141,11113586,114845,0,1747799435,13895.15532767999,132.33536136000475,53084.362501920004 2025-05-21,03:50:37.000,141,11113671,114525,0,1747799436,13895.15532767999,132.3776561400009,53084.36948904 2025-05-21,03:50:38.000,141,11113596,114605,0,1747799437,13895.16206399,132.3776561400009,53084.3904504 2025-05-21,03:50:39.000,141,11113638,114565,0,1747799438,13895.21595446999,132.45519657000114,53084.37647616001 2025-05-21,03:50:40.000,141,11113666,114365,0,1747799439,13895.168800299994,132.4763439599992,53084.35551480001 2025-05-21,03:50:41.000,141,11113627,114605,0,1747799440,13895.18227292,132.4763439599992,53084.25769512001 2025-05-21,03:50:42.000,141,11113638,114605,0,1747799441,13895.25637232999,132.49749135000457,53084.34154056 2025-05-21,03:50:43.000,141,11113605,114605,0,1747799442,13895.19574553999,132.51863874000264,53084.264682240006 2025-05-21,03:50:44.000,141,11113622,114285,0,1747799443,13895.209218159995,132.54683526000008,53084.313592080005 2025-05-21,03:50:45.000,141,11113634,114405,0,1747799444,13895.22269078,132.56798264999816,53084.243720880004 2025-05-21,03:50:46.000,141,11113629,114485,0,1747799445,13895.23616339999,132.60322830000223,53084.22275952 2025-05-21,03:50:47.000,141,11113578,114485,0,1747799446,13895.23616339999,132.6102774300016,53084.17384968 2025-05-21,03:50:48.000,141,11113665,114645,0,1747799447,13895.290053879995,132.65257220999774,53084.18782392001 2025-05-21,03:50:49.000,141,11113642,114485,0,1747799448,13895.3035265,132.66667047000374,53084.17384968 2025-05-21,03:50:50.000,141,11113627,114645,0,1747799449,13895.37762590999,132.68076873000246,53084.20179816 2025-05-21,03:50:51.000,141,11113634,114565,0,1747799450,13895.37762590999,132.6737196000031,53084.17384968 2025-05-21,03:50:52.000,141,11113660,114605,0,1747799451,13895.411307459995,132.71601437999925,53084.17384968 2025-05-21,03:50:53.000,141,11113648,114365,0,1747799452,13895.498879489991,132.7724074200014,53084.145901200005 2025-05-21,03:50:54.000,141,11113619,114565,0,1747799453,13895.572978899996,132.75126003000332,53084.17384968 2025-05-21,03:50:55.000,141,11113609,114765,0,1747799454,13895.647078310001,132.7724074200014,53084.18782392001 2025-05-21,03:50:56.000,141,11113688,114485,0,1747799455,13895.727914030002,132.79355480999948,53084.16686256001 2025-05-21,03:50:57.000,141,11113684,114365,0,1747799456,13895.788540820002,132.81470220000483,53084.13192696 2025-05-21,03:50:58.000,141,11113592,114565,0,1747799457,13895.855903919997,132.8217513300042,53084.13192696 2025-05-21,03:50:59.000,141,11113648,114565,0,1747799458,13895.936739639998,132.8217513300042,53084.11795272001 2025-05-21,03:51:00.000,141,11113632,114725,0,1747799459,13896.031047979988,132.84994785000163,53084.1808368 2025-05-21,03:51:01.000,141,11113649,114605,0,1747799460,13896.091674769988,132.82880046000355,53084.145901200005 2025-05-21,03:51:02.000,141,11113621,114485,0,1747799461,13896.212928349989,132.77945655000076,53084.15987544 2025-05-21,03:51:03.000,141,11113607,114405,0,1747799462,13896.260082519999,132.81470220000483,53084.17384968 2025-05-21,03:51:04.000,141,11113671,114565,0,1747799463,13896.35439085999,132.8076530699982,53084.15987544 2025-05-21,03:51:05.000,141,11113597,114565,0,1747799464,13896.46217182,132.77945655000076,53084.215772400006 2025-05-21,03:51:06.000,141,11113659,114485,0,1747799465,13896.54300754,132.78650568000012,53084.16686256001 2025-05-21,03:51:07.000,141,11113679,114565,0,1747799466,13896.60363433,132.79355480999948,53084.16686256001 2025-05-21,03:51:08.000,141,11113601,114565,0,1747799467,13896.67773373999,132.80060393999884,53084.16686256001 2025-05-21,03:51:09.000,141,11113684,114605,0,1747799468,13896.731624219996,132.7724074200014,53084.15288832 2025-05-21,03:51:10.000,141,11113687,114405,0,1747799469,13896.798987319991,132.7371617700046,53084.20878528001 2025-05-21,03:51:11.000,141,11113681,114405,0,1747799470,13896.873086729996,132.76535829000204,53084.17384968 2025-05-21,03:51:12.000,141,11113630,114525,0,1747799471,13896.920240899992,132.7089652499999,53084.20179816 2025-05-21,03:51:13.000,141,11113653,114405,0,1747799472,13896.947186140002,132.65962134000438,53084.215772400006 2025-05-21,03:51:14.000,141,11113596,114325,0,1747799473,13896.987604000002,132.63142481999967,53084.22974664 2025-05-21,03:51:15.000,141,11113661,114445,0,1747799474,13896.987604000002,132.60322830000223,53084.243720880004 2025-05-21,03:51:16.000,141,11113630,114365,0,1747799475,13897.034758169997,132.53978613000072,53084.250708 2025-05-21,03:51:17.000,141,11113592,114565,0,1747799476,13897.014549239997,132.53978613000072,53084.250708 2025-05-21,03:51:18.000,141,11113657,114365,0,1747799477,13896.980867689992,132.53978613000072,53084.23673376001 2025-05-21,03:51:19.000,141,11113713,114605,0,1747799478,13896.987604000002,132.49044221999793,53084.243720880004 2025-05-21,03:51:20.000,141,11113641,114605,0,1747799479,13896.960658759992,132.4763439599992,53084.243720880004 2025-05-21,03:51:21.000,141,11113626,114365,0,1747799480,13896.933713519997,132.4622457000005,53084.243720880004 2025-05-21,03:51:22.000,141,11113626,114725,0,1747799481,13896.893295659997,132.45519657000114,53084.22275952 2025-05-21,03:51:23.000,141,11113642,114565,0,1747799482,13896.846141490001,132.45519657000114,53084.23673376001 2025-05-21,03:51:24.000,141,11113640,114565,0,1747799483,13896.798987319991,132.46929482999985,53084.17384968 2025-05-21,03:51:25.000,141,11113696,114445,0,1747799484,13896.69794266999,132.51863874000264,53084.16686256001 2025-05-21,03:51:26.000,141,11113643,114245,0,1747799485,13896.731624219996,132.51863874000264,53084.145901200005 2025-05-21,03:51:27.000,141,11113675,114725,0,1747799486,13896.74509684,132.55388438999944,53084.13192696 2025-05-21,03:51:28.000,141,11113702,114645,0,1747799487,13896.69794266999,132.59617917000287,53084.1109656 2025-05-21,03:51:29.000,141,11113686,114725,0,1747799488,13896.630579569995,132.59617917000287,53084.09000424001 2025-05-21,03:51:30.000,141,11113618,114365,0,1747799489,13896.59689801999,132.5750317800048,53084.05506864 2025-05-21,03:51:31.000,141,11113672,114445,0,1747799490,13896.55648015999,132.63847394999902,53084.03410728 2025-05-21,03:51:32.000,141,11113706,114685,0,1747799491,13896.54300754,132.6243756900003,53084.01314592 2025-05-21,03:51:33.000,141,11113646,114365,0,1747799492,13896.57668908999,132.59617917000287,53084.0061588 2025-05-21,03:51:34.000,141,11113651,114565,0,1747799493,13896.610370639995,132.5891300400035,53083.97122320001 2025-05-21,03:51:35.000,141,11113687,114605,0,1747799494,13896.55648015999,132.58208091000415,53083.92231336001 2025-05-21,03:51:36.000,141,11113616,114565,0,1747799495,13896.54300754,132.59617917000287,53083.95026184001 2025-05-21,03:51:37.000,141,11113635,114485,0,1747799496,13896.529534919995,132.61732656000095,53083.97122320001 2025-05-21,03:51:38.000,141,11113696,114405,0,1747799497,13896.51606229999,132.6102774300016,53083.929300480006 2025-05-21,03:51:39.000,141,11113702,114565,0,1747799498,13896.49585336999,132.5750317800048,53083.87340352001 2025-05-21,03:51:40.000,141,11113640,114645,0,1747799499,13896.52279861,132.55388438999944,53083.88737776 2025-05-21,03:51:41.000,141,11113702,114405,0,1747799500,13896.48238075,132.58208091000415,53083.88737776 2025-05-21,03:51:42.000,141,11113660,114445,0,1747799501,13896.45543550999,132.5750317800048,53083.89436488 2025-05-21,03:51:43.000,141,11113639,114405,0,1747799502,13896.43522657999,132.61732656000095,53083.7965452 2025-05-21,03:51:44.000,141,11113715,114485,0,1747799503,13896.36112717,132.5891300400035,53083.76859672 2025-05-21,03:51:45.000,141,11113687,114645,0,1747799504,13896.280291449999,132.66667047000374,53083.761609600006 2025-05-21,03:51:46.000,141,11113645,114725,0,1747799505,13896.27355513999,132.65257220999774,53083.71968688 2025-05-21,03:51:47.000,141,11113614,114525,0,1747799506,13896.212928349989,132.74421090000396,53083.726674 2025-05-21,03:51:48.000,141,11113688,114725,0,1747799507,13896.165774179994,132.76535829000204,53083.76859672 2025-05-21,03:51:49.000,141,11113684,114565,0,1747799508,13896.132092629989,132.7724074200014,53083.726674 2025-05-21,03:51:50.000,141,11113699,114445,0,1747799509,13896.084938459993,132.84994785000163,53083.68475128001 2025-05-21,03:51:51.000,141,11113620,114365,0,1747799510,13896.071465839988,132.89224262999778,53083.6568028 2025-05-21,03:51:52.000,141,11113632,114565,0,1747799511,13895.997366429998,132.94158654000057,53083.68475128001 2025-05-21,03:51:53.000,141,11113711,114525,0,1747799512,13895.943475949993,132.99797958000272,53083.642828560005 2025-05-21,03:51:54.000,141,11113759,114725,0,1747799513,13895.963684879993,133.09666740000102,53083.62885432 2025-05-21,03:51:55.000,141,11113651,114645,0,1747799514,13895.930003330002,133.13191304999782,53083.6218672 2025-05-21,03:51:56.000,141,11113679,114445,0,1747799515,13895.869376540002,133.16010957000253,53083.63584144001 2025-05-21,03:51:57.000,141,11113702,114645,0,1747799516,13895.775068199997,133.23765000000276,53083.51007328 2025-05-21,03:51:58.000,141,11113650,114525,0,1747799517,13895.909794400002,133.35043607999978,53083.642828560005 2025-05-21,03:51:59.000,141,11113687,114485,0,1747799518,13895.822222369992,133.42797651,53083.593918720006 2025-05-21,03:52:00.000,141,11113720,114285,0,1747799519,13895.849167610002,133.53371345999767,53083.551996 2025-05-21,03:52:01.000,141,11113708,114605,0,1747799520,13895.889585470002,133.59715562999918,53083.53802176001 2025-05-21,03:52:02.000,141,11113641,114325,0,1747799521,13895.876112849997,133.68174518999876,53083.53802176001 2025-05-21,03:52:03.000,141,11113685,114445,0,1747799522,13895.802013439992,133.74518736000027,53083.55898312 2025-05-21,03:52:04.000,141,11113755,114565,0,1747799523,13895.808749750002,133.8227277900005,53083.49609904001 2025-05-21,03:52:05.000,141,11113724,114765,0,1747799524,13895.822222369992,133.8720717000033,53083.51706040001 2025-05-21,03:52:06.000,141,11113685,114525,0,1747799525,13895.815486059997,133.92846473999816,53083.51706040001 2025-05-21,03:52:07.000,141,11113731,114245,0,1747799526,13895.862640229992,133.99190690999967,53083.48911192 2025-05-21,03:52:08.000,141,11113724,114525,0,1747799527,13895.876112849997,134.02010343000438,53083.51007328 2025-05-21,03:52:09.000,141,11113729,114405,0,1747799528,13895.990630120003,134.04125082000246,53083.48911192 2025-05-21,03:52:10.000,141,11113681,114525,0,1747799529,13895.990630120003,134.04125082000246,53083.45417632 2025-05-21,03:52:11.000,141,11113721,114525,0,1747799530,13896.017575359998,134.1328895100014,53083.4821248 2025-05-21,03:52:12.000,141,11113692,114245,0,1747799531,13896.105147389993,134.1681351599982,53083.48911192 2025-05-21,03:52:13.000,141,11113681,114245,0,1747799532,13896.118620009998,134.15403689999948,53083.405266480004 2025-05-21,03:52:14.000,141,11113696,114365,0,1747799533,13896.226400969994,134.21042994000163,53083.426227840006 2025-05-21,03:52:15.000,141,11113723,114485,0,1747799534,13896.246609899994,134.17518429000484,53083.44020208 2025-05-21,03:52:16.000,141,11113733,114485,0,1747799535,13896.320709309999,134.2527247199978,53083.475137680005 2025-05-21,03:52:17.000,141,11113700,114605,0,1747799536,13896.35439085999,134.26682298000378,53083.4122536 2025-05-21,03:52:18.000,141,11113679,114565,0,1747799537,13896.46217182,134.2809212400025,53083.34936952001 2025-05-21,03:52:19.000,141,11113686,114485,0,1747799538,13896.51606229999,134.32321601999865,53083.377318000006 2025-05-21,03:52:20.000,141,11113721,114405,0,1747799539,13896.5834254,134.30911775999994,53083.39129224 2025-05-21,03:52:21.000,141,11113691,114725,0,1747799540,13896.62384326,134.32321601999865,53083.37033088001 2025-05-21,03:52:22.000,141,11113724,114605,0,1747799541,13896.65752480999,134.33731428000465,53083.38430512 2025-05-21,03:52:23.000,141,11113705,114645,0,1747799542,13896.751833149996,134.39370731999952,53083.38430512 2025-05-21,03:52:24.000,141,11113726,114405,0,1747799543,13896.832668869996,134.42190384000423,53083.377318000006 2025-05-21,03:52:25.000,141,11113671,114565,0,1747799544,13896.893295659997,134.42190384000423,53083.4122536 2025-05-21,03:52:26.000,141,11113664,114525,0,1747799545,13896.886559350001,134.4289529700036,53083.405266480004 2025-05-21,03:52:27.000,141,11113720,114565,0,1747799546,13896.947186140002,134.45714949000103,53083.43321496 2025-05-21,03:52:28.000,141,11113733,114645,0,1747799547,13897.041494479992,134.53468992000126,53083.405266480004 2025-05-21,03:52:29.000,141,11113756,114725,0,1747799548,13897.115593889997,134.51354253000318,53083.39129224 2025-05-21,03:52:30.000,141,11113746,114485,0,1747799549,13897.189693300003,134.56993556999805,53083.39129224 2025-05-21,03:52:31.000,141,11113729,115045,0,1747799550,13897.230111159988,134.61927948000084,53083.33539528 2025-05-21,03:52:32.000,141,11113717,114365,0,1747799551,13897.337892119998,134.66862339000363,53083.39129224 2025-05-21,03:52:33.000,141,11113757,114445,0,1747799552,13897.391782599989,134.71796729999915,53083.39827936001 2025-05-21,03:52:34.000,141,11113762,114525,0,1747799553,13897.47261831999,134.7743603400013,53083.4122536 2025-05-21,03:52:35.000,141,11113726,114405,0,1747799554,13897.56019035,134.85894990000088,53083.41924072001 2025-05-21,03:52:36.000,141,11113732,114205,0,1747799555,13897.63428975999,134.9364903300011,53083.39827936001 2025-05-21,03:52:37.000,141,11113710,114445,0,1747799556,13897.76227965,134.9858342400039,53083.39129224 2025-05-21,03:52:38.000,141,11113757,114685,0,1747799557,13897.87679691999,135.07747293000284,53083.46815056001 2025-05-21,03:52:39.000,141,11113687,114565,0,1747799558,13897.998050499991,135.14091510000435,53083.4122536 2025-05-21,03:52:40.000,141,11113697,114565,0,1747799559,13898.152985629997,135.22550466000393,53083.4122536 2025-05-21,03:52:41.000,141,11113655,114725,0,1747799560,13898.294448139997,135.31009422000352,53083.46116344 2025-05-21,03:52:42.000,141,11113697,114605,0,1747799561,13898.415701719998,135.35943812999903,53083.43321496 2025-05-21,03:52:43.000,141,11113703,114805,0,1747799562,13898.530218989988,135.48632247000205,53083.4122536 2025-05-21,03:52:44.000,141,11113716,114525,0,1747799563,13898.658208879999,135.5427155100042,53083.45417632 2025-05-21,03:52:45.000,141,11113698,114645,0,1747799564,13898.698626739999,135.60615767999843,53083.43321496 2025-05-21,03:52:46.000,141,11113694,114525,0,1747799565,13898.81988032,135.62730507000379,53083.44718920001 2025-05-21,03:52:47.000,141,11113713,114525,0,1747799566,13898.91418865999,135.66959984999994,53083.48911192 2025-05-21,03:52:48.000,141,11113710,114405,0,1747799567,13899.00176069,135.6766489799993,53083.46116344 2025-05-21,03:52:49.000,141,11113729,114605,0,1747799568,13899.05565116999,135.69779637000465,53083.45417632 2025-05-21,03:52:50.000,141,11113726,114525,0,1747799569,13899.109541649996,135.73304202000145,53083.46815056001 2025-05-21,03:52:51.000,141,11113705,114565,0,1747799570,13899.20384999,135.7400911500008,53083.53103464 2025-05-21,03:52:52.000,141,11113774,114565,0,1747799571,13899.224058920001,135.76828766999824,53083.51007328 2025-05-21,03:52:53.000,141,11113716,114365,0,1747799572,13899.264476780001,135.79648419000296,53083.53103464 2025-05-21,03:52:54.000,141,11113693,114445,0,1747799573,13899.311630949996,135.77533680000488,53083.51706040001 2025-05-21,03:52:55.000,141,11113690,114805,0,1747799574,13899.325103570001,135.78238593000424,53083.53802176001 2025-05-21,03:52:56.000,141,11113706,114565,0,1747799575,13899.365521430002,135.74714028000017,53083.51706040001 2025-05-21,03:52:57.000,141,11113720,114525,0,1747799576,13899.446357150002,135.73304202000145,53083.50308616 2025-05-21,03:52:58.000,141,11113680,114445,0,1747799577,13899.453093459997,135.73304202000145,53083.51007328 2025-05-21,03:52:59.000,141,11113775,114565,0,1747799578,13899.513720249997,135.68369810999866,53083.49609904001 2025-05-21,03:53:00.000,141,11113774,114285,0,1747799579,13899.574347039998,135.66255072000058,53083.53103464 2025-05-21,03:53:01.000,141,11113779,114565,0,1747799580,13899.581083349993,135.6766489799993,53083.50308616 2025-05-21,03:53:02.000,141,11113713,114645,0,1747799581,13899.655182759998,135.64845246000186,53083.46815056001 2025-05-21,03:53:03.000,141,11113745,114725,0,1747799582,13899.668655379988,135.66959984999994,53083.50308616 2025-05-21,03:53:04.000,141,11113729,114405,0,1747799583,13899.695600619998,135.6414033300025,53083.46815056001 2025-05-21,03:53:05.000,141,11113825,114725,0,1747799584,13899.736018479998,135.6132068099978,53083.51706040001 2025-05-21,03:53:06.000,141,11113737,114605,0,1747799585,13899.736018479998,135.52156811999885,53083.41924072001 2025-05-21,03:53:07.000,141,11113759,114405,0,1747799586,13899.709073239988,135.5920594199997,53083.44020208 2025-05-21,03:53:08.000,141,11113678,114485,0,1747799587,13899.796645269998,135.577961160001,53083.44718920001 2025-05-21,03:53:09.000,141,11113702,114805,0,1747799588,13899.756227409998,135.58501029000035,53083.39129224 2025-05-21,03:53:10.000,141,11113720,114565,0,1747799589,13899.722545859993,135.56386290000228,53083.34936952001 2025-05-21,03:53:11.000,141,11113771,114605,0,1747799590,13899.702336929993,135.52156811999885,53083.33539528 2025-05-21,03:53:12.000,141,11113707,114405,0,1747799591,13899.729282169988,135.54976464000356,53083.33539528 2025-05-21,03:53:13.000,141,11113675,114445,0,1747799592,13899.675391689998,135.50042073000077,53083.356356640004 2025-05-21,03:53:14.000,141,11113789,114485,0,1747799593,13899.634973829998,135.45107681999798,53083.27949832001 2025-05-21,03:53:15.000,141,11113710,114365,0,1747799594,13899.601292279993,135.44402768999862,53083.258536960006 2025-05-21,03:53:16.000,141,11113779,114725,0,1747799595,13899.547401800002,135.3946837800031,53083.22360136 2025-05-21,03:53:17.000,141,11113696,114605,0,1747799596,13899.540665489993,135.33829074000096,53083.188665760004 2025-05-21,03:53:18.000,141,11113722,114605,0,1747799597,13899.554138109997,135.31714335000288,53083.139755920005 2025-05-21,03:53:19.000,141,11113768,114565,0,1747799598,13899.520456559992,135.25370118000137,53083.14674304 2025-05-21,03:53:20.000,141,11113796,114605,0,1747799599,13899.513720249997,135.21845553000458,53083.188665760004 2025-05-21,03:53:21.000,141,11113744,114565,0,1747799600,13899.459829769992,135.22550466000393,53083.12578168 2025-05-21,03:53:22.000,141,11113766,114525,0,1747799601,13899.453093459997,135.17616075000115,53083.05591048 2025-05-21,03:53:23.000,141,11113697,114445,0,1747799602,13899.439620839992,135.11271857999964,53083.00700064 2025-05-21,03:53:24.000,141,11113725,114565,0,1747799603,13899.432884529997,135.12681683999836,53082.97905216 2025-05-21,03:53:25.000,141,11113734,114485,0,1747799604,13899.345312500001,135.1479642300037,53082.98603928 2025-05-21,03:53:26.000,141,11113728,114365,0,1747799605,13899.325103570001,135.10566945000028,53082.923155200006 2025-05-21,03:53:27.000,141,11113684,114325,0,1747799606,13899.284685710001,135.119767709999,53082.902193840004 2025-05-21,03:53:28.000,141,11113775,114565,0,1747799607,13899.230795229996,135.12681683999836,53082.82533552001 2025-05-21,03:53:29.000,141,11113787,114525,0,1747799608,13899.18364106,135.11271857999964,53082.76943856 2025-05-21,03:53:30.000,141,11113761,114805,0,1747799609,13899.190377369996,135.09157119000156,53082.77642568001 2025-05-21,03:53:31.000,141,11113812,114525,0,1747799610,13899.16343213,135.11271857999964,53082.72052872 2025-05-21,03:53:32.000,141,11113720,114765,0,1747799611,13899.12301427,135.17616075000115,53082.62969616001 2025-05-21,03:53:33.000,141,11113807,114565,0,1747799612,13899.089332719996,135.19025900999986,53082.5737992 2025-05-21,03:53:34.000,141,11113774,114565,0,1747799613,13899.06238748,135.19025900999986,53082.517902240004 2025-05-21,03:53:35.000,141,11113722,114565,0,1747799614,13899.05565116999,135.1479642300037,53082.48296664 2025-05-21,03:53:36.000,141,11113757,114645,0,1747799615,13899.03544223999,135.15501336000307,53082.44803104 2025-05-21,03:53:37.000,141,11113801,114565,0,1747799616,13898.98155176,135.1832098800005,53082.420082560006 2025-05-21,03:53:38.000,141,11113730,114525,0,1747799617,13899.048914859995,135.21845553000458,53082.371172720006 2025-05-21,03:53:39.000,141,11113774,114645,0,1747799618,13899.07586009999,135.21140639999794,53082.33623712 2025-05-21,03:53:40.000,141,11113767,114725,0,1747799619,13899.1432232,135.246652050002,53082.252391680006 2025-05-21,03:53:41.000,141,11113793,114485,0,1747799620,13899.149959509996,135.25370118000137,53082.19649472001 2025-05-21,03:53:42.000,141,11113819,114645,0,1747799621,13899.20384999,135.28894682999817,53082.21046896 2025-05-21,03:53:43.000,141,11113692,114645,0,1747799622,13899.251004159996,135.3664872599984,53082.182520480004 2025-05-21,03:53:44.000,141,11113826,114685,0,1747799623,13899.331839879997,135.40878204000182,53082.12662352001 2025-05-21,03:53:45.000,141,11113749,114445,0,1747799624,13899.331839879997,135.50042073000077,53082.05675232001 2025-05-21,03:53:46.000,141,11113846,114725,0,1747799625,13899.439620839992,135.56386290000228,53082.10566216001 2025-05-21,03:53:47.000,141,11113798,114285,0,1747799626,13899.459829769992,135.66959984999994,53082.05675232001 2025-05-21,03:53:48.000,141,11113761,114485,0,1747799627,13899.520456559992,135.704845500004,53082.07771368001 2025-05-21,03:53:49.000,141,11113773,114485,0,1747799628,13899.547401800002,135.74714028000017,53082.04277808 2025-05-21,03:53:50.000,141,11113814,114765,0,1747799629,13899.628237520003,135.8246807100004,53082.0497652 2025-05-21,03:53:51.000,141,11113791,114605,0,1747799630,13899.709073239988,135.95861418000277,53081.979894 2025-05-21,03:53:52.000,141,11113805,114325,0,1747799631,13899.722545859993,136.0502528700017,53082.02181672 2025-05-21,03:53:53.000,141,11113791,114565,0,1747799632,13899.742754789993,136.1348424300013,53082.014829600004 2025-05-21,03:53:54.000,141,11113731,114325,0,1747799633,13899.830326819989,136.21238286000153,53082.00085536 2025-05-21,03:53:55.000,141,11113821,114285,0,1747799634,13899.904426229994,136.31107067999983,53082.02181672 2025-05-21,03:53:56.000,141,11113846,114565,0,1747799635,13899.97852564,136.36746372000198,53082.00784248001 2025-05-21,03:53:57.000,141,11113777,114445,0,1747799636,13900.11325183999,136.48729892999836,53081.93797128001 2025-05-21,03:53:58.000,141,11113753,114485,0,1747799637,13900.24124173,136.55779022999923,53081.979894 2025-05-21,03:53:59.000,141,11113802,114365,0,1747799638,13900.355758999991,136.62123240000074,53081.93098416 2025-05-21,03:54:00.000,141,11113840,114605,0,1747799639,13900.423122100001,136.66352718000417,53081.95194552 2025-05-21,03:54:01.000,141,11113767,114445,0,1747799640,13900.605002470002,136.71992021999904,53081.97290688 2025-05-21,03:54:02.000,141,11113811,114365,0,1747799641,13900.712783429997,136.76926413000183,53081.965919760005 2025-05-21,03:54:03.000,141,11113812,114365,0,1747799642,13900.827300700003,136.82565717000398,53081.98688112001 2025-05-21,03:54:04.000,141,11113844,114405,0,1747799643,13900.948554279988,136.83270630000334,53081.92399704 2025-05-21,03:54:05.000,141,11113793,114565,0,1747799644,13901.049598929989,136.7904115199999,53081.95194552 2025-05-21,03:54:06.000,141,11113847,114365,0,1747799645,13901.184325129994,136.82565717000398,53081.979894 2025-05-21,03:54:07.000,141,11113828,114445,0,1747799646,13901.31905133,136.8397554300027,53081.99386824 2025-05-21,03:54:08.000,141,11113808,114365,0,1747799647,13901.426832289995,136.8397554300027,53081.99386824 2025-05-21,03:54:09.000,141,11113764,114525,0,1747799648,13901.568294799996,136.83270630000334,53082.02181672 2025-05-21,03:54:10.000,141,11113833,114565,0,1747799649,13901.729966239996,136.84680456000206,53082.014829600004 2025-05-21,03:54:11.000,141,11113861,114325,0,1747799650,13901.851219819997,136.85385369000142,53082.035790960006 2025-05-21,03:54:12.000,141,11113818,114525,0,1747799651,13901.979209709993,136.79746064999927,53082.02880384001 2025-05-21,03:54:13.000,141,11113801,114365,0,1747799652,13902.127408529988,136.78336239000055,53082.05675232001 2025-05-21,03:54:14.000,141,11113835,114365,0,1747799653,13902.221716869994,136.78336239000055,53082.0497652 2025-05-21,03:54:15.000,141,11113787,114205,0,1747799654,13902.41706986,136.81155890999798,53082.07771368001 2025-05-21,03:54:16.000,141,11113856,114445,0,1747799655,13902.565268679995,136.84680456000206,53082.1196364 2025-05-21,03:54:17.000,141,11113823,114125,0,1747799656,13902.67978595,136.8750010799995,53082.10566216001 2025-05-21,03:54:18.000,141,11113841,114325,0,1747799657,13902.814512149991,136.89614847000485,53082.11264928 2025-05-21,03:54:19.000,141,11113845,114645,0,1747799658,13902.942502040001,136.91024673000356,53082.16155912 2025-05-21,03:54:20.000,141,11113813,114565,0,1747799659,13903.036810379992,136.938443250001,53082.203481840006 2025-05-21,03:54:21.000,141,11113796,114605,0,1747799660,13903.137855029992,137.0018854200025,53082.1895076 2025-05-21,03:54:22.000,141,11113839,114525,0,1747799661,13903.265844920003,137.03008193999995,53082.21745608 2025-05-21,03:54:23.000,141,11113746,114325,0,1747799662,13903.420780049993,137.07942585000274,53082.21745608 2025-05-21,03:54:24.000,141,11113848,114605,0,1747799663,13903.521824699994,137.07942585000274,53082.203481840006 2025-05-21,03:54:25.000,141,11113825,114445,0,1747799664,13903.663287209994,137.11467149999953,53082.27335304001 2025-05-21,03:54:26.000,141,11113880,114445,0,1747799665,13903.75085923999,137.11467149999953,53082.27335304001 2025-05-21,03:54:27.000,141,11113788,114565,0,1747799666,13903.926003299996,137.15696628000296,53082.301301520005 2025-05-21,03:54:28.000,141,11113846,114565,0,1747799667,13904.107883669996,137.19221192999976,53082.301301520005 2025-05-21,03:54:29.000,141,11113844,114325,0,1747799668,13904.276291419992,137.19926105999912,53082.35719848 2025-05-21,03:54:30.000,141,11113851,114445,0,1747799669,13904.417753929993,137.21335931999783,53082.40610832 2025-05-21,03:54:31.000,141,11113874,114525,0,1747799670,13904.565952749988,137.24155584000255,53082.420082560006 2025-05-21,03:54:32.000,141,11113812,114565,0,1747799671,13904.693942639999,137.2486049700019,53082.40610832 2025-05-21,03:54:33.000,141,11113884,114525,0,1747799672,13904.842141459994,137.22745758000383,53082.44104392001 2025-05-21,03:54:34.000,141,11113823,114525,0,1747799673,13904.97013134999,137.19926105999912,53082.44803104 2025-05-21,03:54:35.000,141,11113815,114445,0,1747799674,13905.11159385999,137.19926105999912,53082.517902240004 2025-05-21,03:54:36.000,141,11113866,114445,0,1747799675,13905.23958375,137.21335931999783,53082.52488936 2025-05-21,03:54:37.000,141,11113829,114365,0,1747799676,13905.327155779996,137.19221192999976,53082.538863600006 2025-05-21,03:54:38.000,141,11113824,114405,0,1747799677,13905.509036149997,137.19221192999976,53082.53187648001 2025-05-21,03:54:39.000,141,11113820,114525,0,1747799678,13905.610080799997,137.1851628000004,53082.49694088 2025-05-21,03:54:40.000,141,11113832,114405,0,1747799679,13905.657234969993,137.19221192999976,53082.55283784 2025-05-21,03:54:41.000,141,11113902,114565,0,1747799680,13905.751543309998,137.19221192999976,53082.60174768 2025-05-21,03:54:42.000,141,11113881,114365,0,1747799681,13905.852587959998,137.17106454000168,53082.58078632001 2025-05-21,03:54:43.000,141,11113868,114365,0,1747799682,13905.899742129994,137.16401541000232,53082.587773440006 2025-05-21,03:54:44.000,141,11113829,114365,0,1747799683,13905.946896299989,137.14286802000424,53082.587773440006 2025-05-21,03:54:45.000,141,11113816,114365,0,1747799684,13906.020995709994,137.1499171500036,53082.54585072 2025-05-21,03:54:46.000,141,11113795,114565,0,1747799685,13906.11530405,137.10762237000017,53082.55982496001 2025-05-21,03:54:47.000,141,11113868,114445,0,1747799686,13906.16919452999,137.07237672000338,53082.5737992 2025-05-21,03:54:48.000,141,11113889,114605,0,1747799687,13906.243293939995,137.06532759000402,53082.52488936 2025-05-21,03:54:49.000,141,11113773,114685,0,1747799688,13906.33086596999,137.03008193999995,53082.53187648001 2025-05-21,03:54:50.000,141,11113829,114485,0,1747799689,13906.39822907,137.0230328100006,53082.59476056 2025-05-21,03:54:51.000,141,11113865,114445,0,1747799690,13906.512746339991,137.0230328100006,53082.55982496001 2025-05-21,03:54:52.000,141,11113833,114525,0,1747799691,13906.600318370001,137.00893455000187,53082.5737992 2025-05-21,03:54:53.000,141,11113825,114725,0,1747799692,13906.627263609997,137.0018854200025,53082.59476056 2025-05-21,03:54:54.000,141,11113865,114445,0,1747799693,13906.687890399997,136.99483629000315,53082.55283784 2025-05-21,03:54:55.000,141,11113879,114405,0,1747799694,13906.748517189997,137.00893455000187,53082.503928 2025-05-21,03:54:56.000,141,11113872,114685,0,1747799695,13906.761989810002,137.01598368000123,53082.5737992 2025-05-21,03:54:57.000,141,11113813,114565,0,1747799696,13906.815880289992,137.01598368000123,53082.51091512001 2025-05-21,03:54:58.000,141,11113852,114765,0,1747799697,13906.836089219993,137.0371310699993,53082.538863600006 2025-05-21,03:54:59.000,141,11113864,114445,0,1747799698,13906.910188629998,137.01598368000123,53082.503928 2025-05-21,03:55:00.000,141,11113801,114685,0,1747799699,13906.950606489998,137.0230328100006,53082.51091512001 2025-05-21,03:55:01.000,141,11113849,114525,0,1747799700,13906.923661249988,137.05827846000466,53082.53187648001 2025-05-21,03:55:02.000,141,11113857,114525,0,1747799701,13906.943870179988,137.07942585000274,53082.566812080004 2025-05-21,03:55:03.000,141,11113898,114525,0,1747799702,13906.997760659993,137.06532759000402,53082.48995376001 2025-05-21,03:55:04.000,141,11113824,114525,0,1747799703,13907.004496969988,137.06532759000402,53082.468992400005 2025-05-21,03:55:05.000,141,11113852,114565,0,1747799704,13907.024705899988,137.07942585000274,53082.503928 2025-05-21,03:55:06.000,141,11113855,114365,0,1747799705,13907.044914829989,137.05827846000466,53082.468992400005 2025-05-21,03:55:07.000,141,11113818,114445,0,1747799706,13907.085332689989,137.06532759000402,53082.517902240004 2025-05-21,03:55:08.000,141,11113816,114725,0,1747799707,13907.112277929999,137.0864749800021,53082.47597952 2025-05-21,03:55:09.000,141,11113859,114205,0,1747799708,13907.159432099994,137.07237672000338,53082.48995376001 2025-05-21,03:55:10.000,141,11113834,114365,0,1747799709,13907.199849959994,137.06532759000402,53082.44104392001 2025-05-21,03:55:11.000,141,11113831,114525,0,1747799710,13907.26721305999,137.0230328100006,53082.468992400005 2025-05-21,03:55:12.000,141,11113801,114605,0,1747799711,13907.30763091999,136.95959063999908,53082.42706968 2025-05-21,03:55:13.000,141,11113834,114565,0,1747799712,13907.33457616,136.938443250001,53082.399121200004 2025-05-21,03:55:14.000,141,11113795,114365,0,1747799713,13907.33457616,136.8890993399982,53082.38514696 2025-05-21,03:55:15.000,141,11113803,114445,0,1747799714,13907.35478509,136.86090282000077,53082.399121200004 2025-05-21,03:55:16.000,141,11113868,114645,0,1747799715,13907.341312469995,136.8397554300027,53082.42706968 2025-05-21,03:55:17.000,141,11113857,114645,0,1747799716,13907.35478509,136.7904115199999,53082.37815984 2025-05-21,03:55:18.000,141,11113863,114485,0,1747799717,13907.41541188,136.7269693499984,53082.399121200004 2025-05-21,03:55:19.000,141,11113796,114565,0,1747799718,13907.42888449999,136.71992021999904,53082.38514696 2025-05-21,03:55:20.000,141,11113871,114565,0,1747799719,13907.42888449999,136.69877283000096,53082.35719848 2025-05-21,03:55:21.000,141,11113879,114445,0,1747799720,13907.52992914999,136.6564780500048,53082.35719848 2025-05-21,03:55:22.000,141,11113874,114725,0,1747799721,13907.583819629996,136.6564780500048,53082.30828864 2025-05-21,03:55:23.000,141,11113854,114525,0,1747799722,13907.67812797,136.63533065999945,53082.35719848 2025-05-21,03:55:24.000,141,11113850,114365,0,1747799723,13907.711809519991,136.6564780500048,53082.32226288001 2025-05-21,03:55:25.000,141,11113821,114725,0,1747799724,13907.826326789997,136.63533065999945,53082.32925 2025-05-21,03:55:26.000,141,11113821,114445,0,1747799725,13907.907162509997,136.64942891999817,53082.350211360004 2025-05-21,03:55:27.000,141,11113844,114445,0,1747799726,13907.967789299997,136.62123240000074,53082.30828864 2025-05-21,03:55:28.000,141,11113865,114725,0,1747799727,13908.041888710002,136.60713414000202,53082.30828864 2025-05-21,03:55:29.000,141,11113801,114365,0,1747799728,13908.095779189993,136.64942891999817,53082.31527576 2025-05-21,03:55:30.000,141,11113812,114405,0,1747799729,13908.129460739998,136.6282815300001,53082.35719848 2025-05-21,03:55:31.000,141,11113878,114365,0,1747799730,13908.176614909993,136.6564780500048,53082.37815984 2025-05-21,03:55:32.000,141,11113850,114565,0,1747799731,13908.210296459998,136.62123240000074,53082.33623712 2025-05-21,03:55:33.000,141,11113828,114725,0,1747799732,13908.264186939989,136.67057631000353,53082.32226288001 2025-05-21,03:55:34.000,141,11113899,114725,0,1747799733,13908.284395869989,136.6564780500048,53082.371172720006 2025-05-21,03:55:35.000,141,11113866,114685,0,1747799734,13908.324813729989,136.67762544000288,53082.350211360004 2025-05-21,03:55:36.000,141,11113825,114685,0,1747799735,13908.365231589989,136.67762544000288,53082.32226288001 2025-05-21,03:55:37.000,141,11113829,114525,0,1747799736,13908.338286349994,136.66352718000417,53082.31527576 2025-05-21,03:55:38.000,141,11113897,114325,0,1747799737,13908.371967899999,136.6282815300001,53082.28732728 2025-05-21,03:55:39.000,141,11113872,114525,0,1747799738,13908.392176829999,136.60008501000266,53082.28732728 2025-05-21,03:55:40.000,141,11113829,114445,0,1747799739,13908.432594689999,136.57188848999795,53082.29431440001 2025-05-21,03:55:41.000,141,11113870,114285,0,1747799740,13908.385440519989,136.53664284000115,53082.301301520005 2025-05-21,03:55:42.000,141,11113862,114645,0,1747799741,13908.378704209994,136.52254458000243,53082.2593788 2025-05-21,03:55:43.000,141,11113832,114485,0,1747799742,13908.392176829999,136.49434805999772,53082.26636592 2025-05-21,03:55:44.000,141,11113836,114565,0,1747799743,13908.345022659989,136.39566023999942,53082.24540456001 2025-05-21,03:55:45.000,141,11113904,114565,0,1747799744,13908.365231589989,136.38861111000006,53082.252391680006 2025-05-21,03:55:46.000,141,11113868,114725,0,1747799745,13908.257450629993,136.39566023999942,53082.19649472001 2025-05-21,03:55:47.000,141,11113803,114525,0,1747799746,13908.237241699993,136.37451285000134,53082.1895076 2025-05-21,03:55:48.000,141,11113875,114685,0,1747799747,13908.243978009988,136.36746372000198,53082.16854624 2025-05-21,03:55:49.000,141,11113896,114605,0,1747799748,13908.136197049993,136.3463163300039,53082.14059776 2025-05-21,03:55:50.000,141,11113816,114565,0,1747799749,13908.035152399993,136.33926720000454,53082.14059776 2025-05-21,03:55:51.000,141,11113841,114405,0,1747799750,13908.055361329993,136.36746372000198,53082.10566216001 2025-05-21,03:55:52.000,141,11113850,114565,0,1747799751,13907.940844060002,136.40975849999813,53082.063739440004 2025-05-21,03:55:53.000,141,11113877,114405,0,1747799752,13907.880217270002,136.42385676000413,53082.02880384001 2025-05-21,03:55:54.000,141,11113814,114685,0,1747799753,13907.833063099992,136.42385676000413,53082.063739440004 2025-05-21,03:55:55.000,141,11113834,114605,0,1747799754,13907.758963690001,136.41680763000477,53081.99386824 2025-05-21,03:55:56.000,141,11113849,114365,0,1747799755,13907.705073209996,136.3815619800007,53081.91002280001 2025-05-21,03:55:57.000,141,11113788,114805,0,1747799756,13907.61750118,136.40270936999877,53081.86111296001 2025-05-21,03:55:58.000,141,11113831,114725,0,1747799757,13907.651182729991,136.40270936999877,53081.88207432 2025-05-21,03:55:59.000,141,11113864,114485,0,1747799758,13907.604028559996,136.37451285000134,53081.81919024001 2025-05-21,03:56:00.000,141,11113869,114485,0,1747799759,13907.563610699995,136.4309058900035,53081.77726752 2025-05-21,03:56:01.000,141,11113817,114485,0,1747799760,13907.57708332,136.40270936999877,53081.71438344 2025-05-21,03:56:02.000,141,11113827,114205,0,1747799761,13907.59729225,136.35336546000326,53081.679447840004 2025-05-21,03:56:03.000,141,11113863,114485,0,1747799762,13907.55687439,136.3463163300039,53081.6654736 2025-05-21,03:56:04.000,141,11113852,114565,0,1747799763,13907.51645653,136.3181198099992,53081.5956024 2025-05-21,03:56:05.000,141,11113831,114365,0,1747799764,13907.50972021999,136.32516893999855,53081.52573120001 2025-05-21,03:56:06.000,141,11113848,114445,0,1747799765,13907.502983909995,136.27582503000303,53081.47682136 2025-05-21,03:56:07.000,141,11113830,114445,0,1747799766,13907.45582974,136.30402155000047,53081.47682136 2025-05-21,03:56:08.000,141,11113783,114445,0,1747799767,13907.46930235999,136.2969724200011,53081.392975920004 2025-05-21,03:56:09.000,141,11113854,114405,0,1747799768,13907.46930235999,136.25467763999768,53081.30913048 2025-05-21,03:56:10.000,141,11113853,114645,0,1747799769,13907.4962476,136.1348424300013,53081.295156240005 2025-05-21,03:56:11.000,141,11113897,114725,0,1747799770,13907.4962476,136.11369504000322,53081.26720776001 2025-05-21,03:56:12.000,141,11113814,114525,0,1747799771,13907.53666546,136.12074417000258,53081.26720776001 2025-05-21,03:56:13.000,141,11113869,114325,0,1747799772,13907.50972021999,136.0714002599998,53081.21829792001 2025-05-21,03:56:14.000,141,11113858,114405,0,1747799773,13907.502983909995,136.02205635000428,53081.09951688001 2025-05-21,03:56:15.000,141,11113823,114685,0,1747799774,13907.50972021999,135.97976157000085,53081.07156840001 2025-05-21,03:56:16.000,141,11113783,114485,0,1747799775,13907.52992914999,136.01500721999764,53081.078555520005 2025-05-21,03:56:18.000,141,11113834,114845,0,1747799777,13907.442357119995,135.9868107000002,53080.95278736001 2025-05-21,03:56:19.000,141,11113784,114325,0,1747799778,13907.45582974,135.99385982999956,53080.8968904 2025-05-21,03:56:20.000,141,11113860,114765,0,1747799779,13907.422148189995,136.00090895999892,53080.83400632001 2025-05-21,03:56:21.000,141,11113845,114445,0,1747799780,13907.381730329995,136.04320374000235,53080.806057839996 2025-05-21,03:56:22.000,141,11113802,114725,0,1747799781,13907.361521399995,136.02910548000364,53080.73618664001 2025-05-21,03:56:23.000,141,11113807,114725,0,1747799782,13907.321103539995,136.05730200000107,53080.7222124 2025-05-21,03:56:24.000,141,11113800,114525,0,1747799783,13907.321103539995,136.06435113000043,53080.63137984 2025-05-21,03:56:25.000,141,11113860,114565,0,1747799784,13907.260476749994,136.0854985199985,53080.58247 2025-05-21,03:56:26.000,141,11113807,114405,0,1747799785,13907.2941583,136.10664591000386,53080.58247 2025-05-21,03:56:27.000,141,11113830,114645,0,1747799786,13907.280685679994,136.10664591000386,53080.49862456001 2025-05-21,03:56:28.000,141,11113800,114245,0,1747799787,13907.31436723,136.0714002599998,53080.456701840005 2025-05-21,03:56:29.000,141,11113845,114645,0,1747799788,13907.300894609994,136.036154610003,53080.38683064 2025-05-21,03:56:30.000,141,11113820,114605,0,1747799789,13907.2941583,136.02910548000364,53080.289010960005 2025-05-21,03:56:31.000,141,11113847,114445,0,1747799790,13907.32783984999,136.00795808999828,53080.28202384001 2025-05-21,03:56:32.000,141,11113853,114445,0,1747799791,13907.35478509,135.9727124400015,53080.240101120005 2025-05-21,03:56:33.000,141,11113766,114365,0,1747799792,13907.38846663999,135.91631939999934,53080.21913976 2025-05-21,03:56:34.000,141,11113764,114245,0,1747799793,13907.41541188,135.81058245000168,53080.16324280001 2025-05-21,03:56:35.000,141,11113824,114565,0,1747799794,13907.44909342999,135.76828766999824,53080.10734584 2025-05-21,03:56:36.000,141,11113737,114485,0,1747799795,13907.462566049995,135.71189463000337,53080.072410240005 2025-05-21,03:56:37.000,141,11113822,114285,0,1747799796,13907.482774979995,135.64845246000186,53080.03048752 2025-05-21,03:56:38.000,141,11113825,114765,0,1747799797,13907.4962476,135.5920594199997,53079.9186936 2025-05-21,03:56:39.000,141,11113804,114645,0,1747799798,13907.523192839995,135.54976464000356,53079.91170648 2025-05-21,03:56:40.000,141,11113740,114445,0,1747799799,13907.523192839995,135.50042073000077,53079.84183528 2025-05-21,03:56:41.000,141,11113743,114645,0,1747799800,13907.604028559996,135.50746986000013,53079.82087392 2025-05-21,03:56:42.000,141,11113808,114405,0,1747799801,13907.57034700999,135.48632247000205,53079.76497696 2025-05-21,03:56:43.000,141,11113757,114285,0,1747799802,13907.59729225,135.47222421000333,53079.70908000001 2025-05-21,03:56:44.000,141,11113798,114765,0,1747799803,13907.563610699995,135.42288030000054,53079.65318304 2025-05-21,03:56:45.000,141,11113829,114365,0,1747799804,13907.563610699995,135.42288030000054,53079.59029896001 2025-05-21,03:56:46.000,141,11113803,114525,0,1747799805,13907.51645653,135.40878204000182,53079.6042732 2025-05-21,03:56:47.000,141,11113751,114525,0,1747799806,13907.55687439,135.40878204000182,53079.51344064001 2025-05-21,03:56:48.000,141,11113755,114245,0,1747799807,13907.55013807999,135.35943812999903,53079.47850504 2025-05-21,03:56:49.000,141,11113703,114525,0,1747799808,13907.57034700999,135.35238899999968,53079.464530799996 2025-05-21,03:56:50.000,141,11113741,114525,0,1747799809,13907.583819629996,135.3312416100016,53079.450556560005 2025-05-21,03:56:51.000,141,11113735,114525,0,1747799810,13907.61750118,135.27484856999945,53079.38068536 2025-05-21,03:56:52.000,141,11113767,114285,0,1747799811,13907.63771011,135.26075031000073,53079.34574976001 2025-05-21,03:56:53.000,141,11113784,114445,0,1747799812,13907.651182729991,135.23960292000265,53079.27587856001 2025-05-21,03:56:54.000,141,11113717,114445,0,1747799813,13907.718545830001,135.21845553000458,53079.17107176 2025-05-21,03:56:55.000,141,11113754,114245,0,1747799814,13907.772436309991,135.2325537900033,53079.115174800005 2025-05-21,03:56:56.000,141,11113724,114405,0,1747799815,13907.779172620001,135.26075031000073,53079.15709752001 2025-05-21,03:56:57.000,141,11113726,114045,0,1747799816,13907.826326789997,135.2677994400001,53079.08722632001 2025-05-21,03:56:58.000,141,11113723,114164,0,1747799817,13907.846535719997,135.28894682999817,53079.0802392 2025-05-21,03:56:59.000,141,11113764,114365,0,1747799818,13907.934107749992,135.30304509000416,53079.017355120006 2025-05-21,03:57:00.000,141,11113801,114485,0,1747799819,13908.001470850002,135.28894682999817,53078.98241952 2025-05-21,03:57:01.000,141,11113756,114605,0,1747799820,13908.102515500002,135.3312416100016,53078.961458159996 2025-05-21,03:57:02.000,141,11113806,114445,0,1747799821,13908.115988119993,135.3312416100016,53078.9055612 2025-05-21,03:57:03.000,141,11113777,114325,0,1747799822,13908.183351219988,135.3664872599984,53078.9055612 2025-05-21,03:57:04.000,141,11113780,114725,0,1747799823,13908.297868489994,135.3805855200044,53078.89158696001 2025-05-21,03:57:05.000,141,11113706,114365,0,1747799824,13908.412385759999,135.3312416100016,53078.85665136 2025-05-21,03:57:06.000,141,11113735,114365,0,1747799825,13908.46627623999,135.31009422000352,53078.81472864 2025-05-21,03:57:07.000,141,11113716,114485,0,1747799826,13908.56732088999,135.31009422000352,53078.80774152 2025-05-21,03:57:08.000,141,11113719,114685,0,1747799827,13908.762673879995,135.31009422000352,53078.849664240006 2025-05-21,03:57:09.000,141,11113704,114485,0,1747799828,13908.843509599996,135.31714335000288,53078.81472864 2025-05-21,03:57:10.000,141,11113747,114685,0,1747799829,13908.87719115,135.31009422000352,53078.80075440001 2025-05-21,03:57:11.000,141,11113738,114405,0,1747799830,13909.038862590001,135.3312416100016,53078.72389608001 2025-05-21,03:57:12.000,141,11113789,114605,0,1747799831,13909.126434619997,135.32419248000224,53078.75184456001 2025-05-21,03:57:13.000,141,11113742,114685,0,1747799832,13909.126434619997,135.32419248000224,53078.75883168 2025-05-21,03:57:14.000,141,11113781,114805,0,1747799833,13909.187061409997,135.30304509000416,53078.68896048 2025-05-21,03:57:15.000,141,11113751,114285,0,1747799834,13909.267897129997,135.30304509000416,53078.65402488001 2025-05-21,03:57:16.000,141,11113707,114365,0,1747799835,13909.315051299993,135.31009422000352,53078.61908928 2025-05-21,03:57:17.000,141,11113723,114605,0,1747799836,13909.254424509993,135.2959959600048,53078.68896048 2025-05-21,03:57:18.000,141,11113759,114365,0,1747799837,13909.267897129997,135.26075031000073,53078.61908928 2025-05-21,03:57:19.000,141,11113688,114565,0,1747799838,13909.335260229993,135.2677994400001,53078.64703776 2025-05-21,03:57:20.000,141,11113718,114645,0,1747799839,13909.368941779998,135.246652050002,53078.5911408 2025-05-21,03:57:21.000,141,11113709,114405,0,1747799840,13909.395887019993,135.22550466000393,53078.55620520001 2025-05-21,03:57:22.000,141,11113724,114525,0,1747799841,13909.476722739993,135.16206249000243,53078.54223096 2025-05-21,03:57:23.000,141,11113702,114285,0,1747799842,13909.476722739993,135.1691116200018,53078.5911408 2025-05-21,03:57:24.000,141,11113737,114565,0,1747799843,13909.496931669994,135.12681683999836,53078.5911408 2025-05-21,03:57:25.000,141,11113736,114205,0,1747799844,13909.496931669994,135.13386596999771,53078.47934688 2025-05-21,03:57:26.000,141,11113775,114565,0,1747799845,13909.577767389994,135.04222727999877,53078.493321120004 2025-05-21,03:57:27.000,141,11113674,114325,0,1747799846,13909.577767389994,135.0351781499994,53078.514282480006 2025-05-21,03:57:28.000,141,11113718,114725,0,1747799847,13909.64513048999,134.9858342400039,53078.444411280005 2025-05-21,03:57:29.000,141,11113782,114885,0,1747799848,13909.739438829994,134.94353946000047,53078.47934688 2025-05-21,03:57:30.000,141,11113663,114605,0,1747799849,13909.78659299999,134.9012446800043,53078.48633400001 2025-05-21,03:57:31.000,141,11113709,114605,0,1747799850,13909.81353824,134.8730481599996,53078.493321120004 2025-05-21,03:57:32.000,141,11113756,114365,0,1747799851,13909.88763764999,134.8730481599996,53078.46537264001 2025-05-21,03:57:33.000,141,11113698,114405,0,1747799852,13909.941528129995,134.8378025100028,53078.46537264001 2025-05-21,03:57:34.000,141,11113721,114205,0,1747799853,13909.94826443999,134.81665512000473,53078.43043704 2025-05-21,03:57:35.000,141,11113769,114565,0,1747799854,13909.98868229999,134.82370425000408,53078.37454008 2025-05-21,03:57:36.000,141,11113700,114365,0,1747799855,13910.07625433,134.76026208000258,53078.35357872 2025-05-21,03:57:37.000,141,11113716,114725,0,1747799856,13910.150353739991,134.74616382000386,53078.31864312001 2025-05-21,03:57:38.000,141,11113731,114445,0,1747799857,13910.13688112,134.75321295000322,53078.29768176001 2025-05-21,03:57:39.000,141,11113706,114485,0,1747799858,13910.210980529992,134.7109181699998,53078.325630240004 2025-05-21,03:57:40.000,141,11113740,114765,0,1747799859,13910.271607319992,134.7391146900045,53078.30466888 2025-05-21,03:57:41.000,141,11113686,114605,0,1747799860,13910.258134700001,134.69681991000107,53078.35357872 2025-05-21,03:57:42.000,141,11113729,114405,0,1747799861,13910.338970420002,134.59813209000276,53078.36056584 2025-05-21,03:57:43.000,141,11113707,114245,0,1747799862,13910.365915659997,134.61927948000084,53078.29768176001 2025-05-21,03:57:44.000,141,11113722,114285,0,1747799863,13910.413069829992,134.53468992000126,53078.29768176001 2025-05-21,03:57:45.000,141,11113721,114525,0,1747799864,13910.419806140002,134.50649340000382,53078.26973328001 2025-05-21,03:57:46.000,141,11113758,114645,0,1747799865,13910.480432930002,134.42190384000423,53078.2417848 2025-05-21,03:57:47.000,141,11113749,114565,0,1747799866,13910.547796029998,134.35846167000273,53078.28370752 2025-05-21,03:57:48.000,141,11113704,114565,0,1747799867,13910.534323409993,134.28797037000186,53078.25575904 2025-05-21,03:57:49.000,141,11113755,114485,0,1747799868,13910.561268650003,134.2527247199978,53078.2068492 2025-05-21,03:57:50.000,141,11113757,114645,0,1747799869,13910.615159129993,134.1963316800029,53078.19986208001 2025-05-21,03:57:51.000,141,11113683,114325,0,1747799870,13910.568004959998,134.1328895100014,53078.17191360001 2025-05-21,03:57:52.000,141,11113667,114365,0,1747799871,13910.574741269993,134.11174212000333,53078.136978 2025-05-21,03:57:53.000,141,11113729,114325,0,1747799872,13910.642104369988,134.0060051699984,53078.109029520005 2025-05-21,03:57:54.000,141,11113757,114565,0,1747799873,13910.682522229989,133.97780865000095,53078.157939360004 2025-05-21,03:57:55.000,141,11113690,114645,0,1747799874,13910.722940089989,133.886169960002,53078.10204240001 2025-05-21,03:57:56.000,141,11113728,114445,0,1747799875,13910.797039499994,133.80862953000178,53078.08806816 2025-05-21,03:57:57.000,141,11113782,114605,0,1747799876,13910.898084149994,133.78043301000434,53078.09505528 2025-05-21,03:57:58.000,141,11113664,114765,0,1747799877,13910.90482045999,133.68879431999812,53078.05313256001 2025-05-21,03:57:59.000,141,11113697,114405,0,1747799878,13911.05301928,133.65354867000133,53078.060119680005 2025-05-21,03:58:00.000,141,11113701,114925,0,1747799879,13911.100173449995,133.6112538899979,53078.04614544 2025-05-21,03:58:01.000,141,11113659,114645,0,1747799880,13911.160800239995,133.6253521500039,53078.03915832 2025-05-21,03:58:02.000,141,11113671,114605,0,1747799881,13911.23489965,133.53371345999767,53077.941338640005 2025-05-21,03:58:03.000,141,11113674,114445,0,1747799882,13911.362889539996,133.49141868000152,53077.9273644 2025-05-21,03:58:04.000,141,11113697,114645,0,1747799883,13911.410043709991,133.46322216000408,53077.9273644 2025-05-21,03:58:05.000,141,11113700,114365,0,1747799884,13911.436988950001,133.40682912000193,53077.89941592 2025-05-21,03:58:06.000,141,11113681,114285,0,1747799885,13911.511088359992,133.35043607999978,53077.95531288001 2025-05-21,03:58:07.000,141,11113648,114485,0,1747799886,13911.517824670002,133.2940430400049,53077.89941592 2025-05-21,03:58:08.000,141,11113697,114445,0,1747799887,13911.531297289992,133.32223956000234,53077.87845456 2025-05-21,03:58:09.000,141,11113754,114525,0,1747799888,13911.564978839997,133.2799447799989,53077.89941592 2025-05-21,03:58:10.000,141,11113678,114365,0,1747799889,13911.564978839997,133.25174826000148,53077.83653184001 2025-05-21,03:58:11.000,141,11113683,114325,0,1747799890,13911.578451460002,133.19535521999933,53077.85050608 2025-05-21,03:58:12.000,141,11113759,114605,0,1747799891,13911.612133009992,133.19535521999933,53077.82954472 2025-05-21,03:58:13.000,141,11113676,114565,0,1747799892,13911.564978839997,133.1812569600006,53077.80159624 2025-05-21,03:58:14.000,141,11113725,114525,0,1747799893,13911.490879429992,133.1812569600006,53077.843518960006 2025-05-21,03:58:15.000,141,11113736,114605,0,1747799894,13911.504352049997,133.19535521999933,53077.75967352 2025-05-21,03:58:16.000,141,11113659,114125,0,1747799895,13911.477406810001,133.19535521999933,53077.73172504 2025-05-21,03:58:17.000,141,11113666,114565,0,1747799896,13911.470670499992,133.1812569600006,53077.69678944001 2025-05-21,03:58:18.000,141,11113729,114565,0,1747799897,13911.457197880001,133.1812569600006,53077.70377656 2025-05-21,03:58:19.000,141,11113727,114405,0,1747799898,13911.416780020001,133.13896218000446,53077.68980232 2025-05-21,03:58:20.000,141,11113682,114445,0,1747799899,13911.389834779991,133.13896218000446,53077.63390536 2025-05-21,03:58:21.000,141,11113703,114525,0,1747799900,13911.410043709991,133.1178147899991,53077.58499552 2025-05-21,03:58:22.000,141,11113679,114405,0,1747799901,13911.369625849991,133.11076565999974,53077.57800840001 2025-05-21,03:58:23.000,141,11113726,114605,0,1747799902,13911.389834779991,133.0684708800036,53077.57800840001 2025-05-21,03:58:24.000,141,11113682,114565,0,1747799903,13911.349416919991,133.04732348999823,53077.56403416 2025-05-21,03:58:25.000,141,11113741,114645,0,1747799904,13911.410043709991,133.00502871000208,53077.52909856001 2025-05-21,03:58:26.000,141,11113692,114525,0,1747799905,13911.383098469996,132.94863566999993,53077.487175840004 2025-05-21,03:58:27.000,141,11113662,114365,0,1747799906,13911.389834779991,132.88519349999842,53077.438266000005 2025-05-21,03:58:28.000,141,11113684,114445,0,1747799907,13911.396571090001,132.88519349999842,53077.38236904001 2025-05-21,03:58:29.000,141,11113718,114605,0,1747799908,13911.423516329996,132.82880046000355,53077.38236904001 2025-05-21,03:58:30.000,141,11113678,114445,0,1747799909,13911.389834779991,132.7371617700046,53077.340446320006 2025-05-21,03:58:31.000,141,11113656,114405,0,1747799910,13911.423516329996,132.7371617700046,53077.36140768001 2025-05-21,03:58:32.000,141,11113694,114085,0,1747799911,13911.416780020001,132.70191612000053,53077.319484960004 2025-05-21,03:58:33.000,141,11113618,114405,0,1747799912,13911.436988950001,132.63142481999967,53077.29153648001 2025-05-21,03:58:34.000,141,11113738,114685,0,1747799913,13911.443725259996,132.60322830000223,53077.31249784001 2025-05-21,03:58:35.000,141,11113676,114525,0,1747799914,13911.517824670002,132.5609335199988,53077.24262664001 2025-05-21,03:58:36.000,141,11113730,114405,0,1747799915,13911.564978839997,132.53273700000136,53077.221665280005 2025-05-21,03:58:37.000,141,11113715,114365,0,1747799916,13911.504352049997,132.53273700000136,53077.151794080004 2025-05-21,03:58:38.000,141,11113676,114485,0,1747799917,13911.531297289992,132.51158961000328,53077.1587812 2025-05-21,03:58:39.000,141,11113733,114765,0,1747799918,13911.564978839997,132.4622457000005,53077.1587812 2025-05-21,03:58:40.000,141,11113668,114685,0,1747799919,13911.558242530002,132.4129017899977,53077.11685848001 2025-05-21,03:58:41.000,141,11113646,114605,0,1747799920,13911.558242530002,132.3776561400009,53077.08192288 2025-05-21,03:58:42.000,141,11113786,114485,0,1747799921,13911.605396699997,132.33536136000475,53077.04000016 2025-05-21,03:58:43.000,141,11113698,114525,0,1747799922,13911.659287180002,132.28601745000196,53077.03301304 2025-05-21,03:58:44.000,141,11113703,114325,0,1747799923,13911.686232419997,132.20142789000238,53077.0190388 2025-05-21,03:58:45.000,141,11113710,114445,0,1747799924,13911.780540759988,132.17323136999767,53076.984103200004 2025-05-21,03:58:46.000,141,11113646,114365,0,1747799925,13911.794013379993,132.1309365900015,53076.97012896 2025-05-21,03:58:47.000,141,11113749,114565,0,1747799926,13911.888321719998,132.08864180999808,53076.914232 2025-05-21,03:58:48.000,141,11113747,114365,0,1747799927,13911.908530649998,132.06044529000064,53076.87929640001 2025-05-21,03:58:49.000,141,11113705,114565,0,1747799928,13911.982630059989,131.98995398999978,53076.87929640001 2025-05-21,03:58:50.000,141,11113671,114365,0,1747799929,13912.002838989989,131.98290486000042,53076.816412320004 2025-05-21,03:58:51.000,141,11113727,114645,0,1747799930,13912.029784229999,131.92651181999827,53076.816412320004 2025-05-21,03:58:52.000,141,11113712,114485,0,1747799931,13912.090411019999,131.9053644300002,53076.78846384001 2025-05-21,03:58:53.000,141,11113760,114605,0,1747799932,13912.06346577999,131.85602052000468,53076.79545096 2025-05-21,03:58:54.000,141,11113685,114725,0,1747799933,13912.049993159999,131.76438182999846,53076.7046184 2025-05-21,03:58:55.000,141,11113668,114285,0,1747799934,13912.076938399994,131.69389053000486,53076.669682800006 2025-05-21,03:58:56.000,141,11113754,114205,0,1747799935,13912.090411019999,131.65159575000143,53076.718592640005 2025-05-21,03:58:57.000,141,11113767,113965,0,1747799936,13912.076938399994,131.64454662000207,53076.67666992 2025-05-21,03:58:58.000,141,11113739,114485,0,1747799937,13912.16451042999,131.58815357999993,53076.669682800006 2025-05-21,03:58:59.000,141,11113736,114525,0,1747799938,13912.198191979995,131.5388096700044,53076.6347472 2025-05-21,03:59:00.000,141,11113743,114405,0,1747799939,13912.23187353,131.49651489000098,53076.57186312001 2025-05-21,03:59:01.000,141,11113760,114125,0,1747799940,13912.319445559995,131.39782707000268,53076.54391464001 2025-05-21,03:59:02.000,141,11113750,114525,0,1747799941,13912.38680865999,131.34143403000053,53076.52295328001 2025-05-21,03:59:03.000,141,11113674,114405,0,1747799942,13912.40701758999,131.29913925000437,53076.53692752 2025-05-21,03:59:04.000,141,11113738,114685,0,1747799943,13912.42722651999,131.25684447000094,53076.4600692 2025-05-21,03:59:05.000,141,11113713,114725,0,1747799944,13912.45417176,131.19340229999943,53076.4600692 2025-05-21,03:59:06.000,141,11113704,114525,0,1747799945,13912.48785330999,131.18635317000007,53076.5299404 2025-05-21,03:59:07.000,141,11113746,114405,0,1747799946,13912.521534859996,131.15815665000264,53076.46705632 2025-05-21,03:59:08.000,141,11113767,114725,0,1747799947,13912.548480099991,131.0806162200024,53076.41814648 2025-05-21,03:59:09.000,141,11113755,114325,0,1747799948,13912.501325929996,131.03832143999898,53076.39718512 2025-05-21,03:59:10.000,141,11113694,114325,0,1747799949,13912.508062239991,130.99602666000283,53076.34827528 2025-05-21,03:59:11.000,141,11113706,114525,0,1747799950,13912.46764437999,130.90438797000388,53076.29936544 2025-05-21,03:59:12.000,141,11113693,114365,0,1747799951,13912.49458962,130.833896670003,53076.29936544 2025-05-21,03:59:13.000,141,11113739,114485,0,1747799952,13912.44743544999,130.8057001499983,53076.2504556 2025-05-21,03:59:14.000,141,11113704,114645,0,1747799953,13912.44743544999,130.76340537000215,53076.215520000005 2025-05-21,03:59:15.000,141,11113655,114565,0,1747799954,13912.38680865999,130.72111058999872,53076.18757152001 2025-05-21,03:59:16.000,141,11113691,114325,0,1747799955,13912.37333604,130.63652102999913,53076.15962304001 2025-05-21,03:59:17.000,141,11113664,114605,0,1747799956,13912.32618186999,130.6224227700004,53076.08276472 2025-05-21,03:59:18.000,141,11113771,114365,0,1747799957,13912.30597293999,130.53078408000147,53076.11770032001 2025-05-21,03:59:19.000,141,11113708,114605,0,1747799958,13912.279027699995,130.46734190999996,53076.08276472 2025-05-21,03:59:20.000,141,11113688,114645,0,1747799959,13912.23187353,130.4250471300038,53076.01289352 2025-05-21,03:59:21.000,141,11113677,114405,0,1747799960,13912.22513721999,130.3616049600023,53076.047829120005 2025-05-21,03:59:22.000,141,11113702,114565,0,1747799961,13912.2116646,130.30521192000015,53076.0059064 2025-05-21,03:59:23.000,141,11113733,114525,0,1747799962,13912.23187353,130.25586801000463,53075.98494504 2025-05-21,03:59:24.000,141,11113756,114365,0,1747799963,13912.12409256999,130.20652410000184,53075.929048080005 2025-05-21,03:59:25.000,141,11113689,114725,0,1747799964,13912.10388363999,130.1642293199984,53075.88712536 2025-05-21,03:59:26.000,141,11113730,114245,0,1747799965,13912.070202089999,130.12193454000226,53075.83821552 2025-05-21,03:59:27.000,141,11113718,114765,0,1747799966,13911.969157439999,130.07259062999947,53075.78231856001 2025-05-21,03:59:28.000,141,11113712,114765,0,1747799967,13911.948948509998,130.0302958500033,53075.77533144001 2025-05-21,03:59:29.000,141,11113747,114725,0,1747799968,13911.874849099993,130.0020993299986,53075.78930568 2025-05-21,03:59:30.000,141,11113708,114365,0,1747799969,13911.841167549988,129.99505019999924,53075.62860192 2025-05-21,03:59:31.000,141,11113707,114765,0,1747799970,13911.800749689988,129.92455889999837,53075.6216148 2025-05-21,03:59:32.000,141,11113702,114445,0,1747799971,13911.706441349997,129.93160802999773,53075.6216148 2025-05-21,03:59:33.000,141,11113666,114405,0,1747799972,13911.652550869992,129.9034115100003,53075.5517436 2025-05-21,03:59:34.000,141,11113691,114605,0,1747799973,13911.652550869992,129.88226412000222,53075.5517436 2025-05-21,03:59:35.000,141,11113688,114485,0,1747799974,13911.598660390002,129.91046063999966,53075.51680800001 2025-05-21,03:59:36.000,141,11113700,114565,0,1747799975,13911.564978839997,129.9034115100003,53075.495846640006 2025-05-21,03:59:37.000,141,11113693,114405,0,1747799976,13911.551506219992,129.88931325000158,53075.377065600005 2025-05-21,03:59:38.000,141,11113720,114405,0,1747799977,13911.511088359992,129.86111673000414,53075.39103984 2025-05-21,03:59:39.000,141,11113729,114525,0,1747799978,13911.538033600002,129.82587108000007,53075.34911712001 2025-05-21,03:59:40.000,141,11113712,114405,0,1747799979,13911.544769909997,129.83292020999943,53075.29322016 2025-05-21,03:59:41.000,141,11113678,114565,0,1747799980,13911.564978839997,129.804723690002,53075.307194400004 2025-05-21,03:59:42.000,141,11113763,114525,0,1747799981,13911.497615740001,129.79062543000327,53075.279245920006 2025-05-21,03:59:43.000,141,11113714,114485,0,1747799982,13911.497615740001,129.78357630000392,53075.25129744001 2025-05-21,03:59:44.000,141,11113696,114485,0,1747799983,13911.504352049997,129.77652717000456,53075.209374720005 2025-05-21,03:59:45.000,141,11113703,114605,0,1747799984,13911.490879429992,129.77652717000456,53075.18841336 2025-05-21,03:59:46.000,141,11113681,114485,0,1747799985,13911.470670499992,129.77652717000456,53075.160464880006 2025-05-21,03:59:47.000,141,11113688,114525,0,1747799986,13911.457197880001,129.76242890999856,53075.15347776001 2025-05-21,03:59:48.000,141,11113772,114805,0,1747799987,13911.430252639992,129.7201341300024,53075.10456792001 2025-05-21,03:59:49.000,141,11113707,114365,0,1747799988,13911.410043709991,129.78357630000392,53075.111555040006 2025-05-21,03:59:50.000,141,11113754,114725,0,1747799989,13911.410043709991,129.74833064999984,53075.0975808 2025-05-21,03:59:51.000,141,11113776,114405,0,1747799990,13911.356153230001,129.79062543000327,53075.05565808 2025-05-21,03:59:52.000,141,11113659,114365,0,1747799991,13911.329207989991,129.79062543000327,53075.041683840005 2025-05-21,03:59:53.000,141,11113679,114565,0,1747799992,13911.356153230001,129.79062543000327,53075.04867096 2025-05-21,03:59:54.000,141,11113745,114485,0,1747799993,13911.322471679996,129.76947803999792,53075.0277096 2025-05-21,03:59:55.000,141,11113767,114525,0,1747799994,13911.27531751,129.76947803999792,53075.00674824 2025-05-21,03:59:56.000,141,11113776,114525,0,1747799995,13911.25510858,129.77652717000456,53074.97879976 2025-05-21,03:59:57.000,141,11113647,114565,0,1747799996,13911.181009169995,129.74833064999984,53074.95085128 2025-05-21,03:59:58.000,141,11113762,114365,0,1747799997,13911.120382379995,129.74128152000048,53074.93687704001 2025-05-21,03:59:59.000,141,11113691,114325,0,1747799998,13911.100173449995,129.77652717000456,53074.922902800005 2025-05-21,04:00:00.000,141,11113710,114164,0,1747799999,13911.039546659995,129.7553797799992,53074.89495432001 2025-05-21,04:00:01.000,141,11113751,114605,0,1747800000,13910.978919869995,129.7553797799992,53074.83905736 2025-05-21,04:00:02.000,141,11113704,114325,0,1747800001,13910.92502938999,129.76242890999856,53074.825083120006 2025-05-21,04:00:03.000,141,11113740,114645,0,1747800002,13910.857666289994,129.76947803999792,53074.84604448001 2025-05-21,04:00:04.000,141,11113728,114565,0,1747800003,13910.770094259999,129.7060358700037,53074.73425056 2025-05-21,04:00:05.000,141,11113747,114285,0,1747800004,13910.756621639994,129.68488847999834,53074.69931496001 2025-05-21,04:00:06.000,141,11113771,114365,0,1747800005,13910.729676399998,129.7060358700037,53074.72726344001 2025-05-21,04:00:07.000,141,11113717,114645,0,1747800006,13910.689258539998,129.68488847999834,53074.657392240006 2025-05-21,04:00:08.000,141,11113744,114445,0,1747800007,13910.648840679998,129.66374109000026,53074.59450816 2025-05-21,04:00:09.000,141,11113657,114525,0,1747800008,13910.621895439988,129.66374109000026,53074.60149528001 2025-05-21,04:00:10.000,141,11113733,114205,0,1747800009,13910.615159129993,129.64259370000218,53074.51066272001 2025-05-21,04:00:11.000,141,11113730,114685,0,1747800010,13910.601686509988,129.64259370000218,53074.51764984 2025-05-21,04:00:12.000,141,11113739,114565,0,1747800011,13910.669049609998,129.6073480499981,53074.51764984 2025-05-21,04:00:13.000,141,11113680,114565,0,1747800012,13910.655576989993,129.6214463100041,53074.47572712 2025-05-21,04:00:14.000,141,11113701,114405,0,1747800013,13910.642104369988,129.56505327000195,53074.46175288001 2025-05-21,04:00:15.000,141,11113724,114605,0,1747800014,13910.662313299988,129.5580041400026,53074.5036756 2025-05-21,04:00:16.000,141,11113745,114605,0,1747800015,13910.682522229989,129.5580041400026,53074.44777864 2025-05-21,04:00:17.000,141,11113704,114565,0,1747800016,13910.722940089989,129.55095501000324,53074.41284304001 2025-05-21,04:00:18.000,141,11113758,114485,0,1747800017,13910.743149019989,129.48046371000237,53074.370920320005 2025-05-21,04:00:19.000,141,11113662,114405,0,1747800018,13910.729676399998,129.48751284000173,53074.39188168001 2025-05-21,04:00:20.000,141,11113719,114285,0,1747800019,13910.783566879989,129.42407067000022,53074.35694608 2025-05-21,04:00:21.000,141,11113679,114525,0,1747800020,13910.776830569994,129.43111979999958,53074.33598472 2025-05-21,04:00:22.000,141,11113719,114205,0,1747800021,13910.783566879989,129.3606284999987,53074.370920320005 2025-05-21,04:00:23.000,141,11113756,114405,0,1747800022,13910.830721049999,129.36767762999807,53074.3289976 2025-05-21,04:00:24.000,141,11113748,114485,0,1747800023,13910.891347839999,129.33243198000127,53074.31502336001 2025-05-21,04:00:25.000,141,11113773,114045,0,1747800024,13910.90482045999,129.29718633000448,53074.33598472 2025-05-21,04:00:26.000,141,11113762,114605,0,1747800025,13910.958710939994,129.26898980999977,53074.301049120004 2025-05-21,04:00:27.000,141,11113753,114725,0,1747800026,13910.978919869995,129.24079329000233,53074.28707488 2025-05-21,04:00:28.000,141,11113730,114725,0,1747800027,13911.06649189999,129.18440025000018,53074.3289976 2025-05-21,04:00:29.000,141,11113695,114445,0,1747800028,13911.100173449995,129.1632528600021,53074.322010480006 2025-05-21,04:00:30.000,141,11113729,114285,0,1747800029,13911.140591309995,129.12800720999803,53074.28707488 2025-05-21,04:00:31.000,141,11113703,114685,0,1747800030,13911.140591309995,129.12095807999867,53074.26611352001 2025-05-21,04:00:32.000,141,11113727,114565,0,1747800031,13911.19448179,129.0998106900006,53074.273100640006 2025-05-21,04:00:33.000,141,11113771,114565,0,1747800032,13911.241635959996,129.07161417000316,53074.30803624 2025-05-21,04:00:34.000,141,11113758,114445,0,1747800033,13911.160800239995,128.97292635000485,53074.252139280004 2025-05-21,04:00:35.000,141,11113723,114445,0,1747800034,13911.18774547999,128.97292635000485,53074.24515216001 2025-05-21,04:00:36.000,141,11113733,114285,0,1747800035,13911.18774547999,128.94472983000014,53074.23816504 2025-05-21,04:00:37.000,141,11113734,114445,0,1747800036,13911.14732761999,128.9517789599995,53074.252139280004 2025-05-21,04:00:38.000,141,11113716,114245,0,1747800037,13911.15406393,128.9517789599995,53074.21720368 2025-05-21,04:00:39.000,141,11113715,114485,0,1747800038,13911.19448179,128.93768070000078,53074.23816504 2025-05-21,04:00:40.000,141,11113776,114445,0,1747800039,13911.11364607,128.93768070000078,53074.24515216001 2025-05-21,04:00:41.000,141,11113748,114485,0,1747800040,13911.181009169995,128.89538592000463,53074.23816504 2025-05-21,04:00:42.000,141,11113769,114805,0,1747800041,13911.201218099995,128.888336789998,53074.26611352001 2025-05-21,04:00:43.000,141,11113740,114725,0,1747800042,13911.22816333999,128.88128765999863,53074.252139280004 2025-05-21,04:00:44.000,141,11113775,114565,0,1747800043,13911.26858119999,128.83899288000248,53074.22419080001 2025-05-21,04:00:45.000,141,11113690,114485,0,1747800044,13911.3359443,128.82489462000376,53074.24515216001 2025-05-21,04:00:46.000,141,11113786,114525,0,1747800045,13911.410043709991,128.81079635999777,53074.24515216001 2025-05-21,04:00:47.000,141,11113811,114325,0,1747800046,13911.470670499992,128.74735419000353,53074.21021656 2025-05-21,04:00:48.000,141,11113780,114445,0,1747800047,13911.511088359992,128.69801028000074,53074.24515216001 2025-05-21,04:00:49.000,141,11113720,114245,0,1747800048,13911.585187769997,128.69096115000139,53074.23816504 2025-05-21,04:00:50.000,141,11113792,114485,0,1747800049,13911.625605629997,128.6557155000046,53074.203229440005 2025-05-21,04:00:51.000,141,11113712,114645,0,1747800050,13911.686232419997,128.62046985000052,53074.2591264 2025-05-21,04:00:52.000,141,11113772,114685,0,1747800051,13911.773804449993,128.59932246000244,53074.22419080001 2025-05-21,04:00:53.000,141,11113727,114405,0,1747800052,13911.787277069998,128.59932246000244,53074.18226808 2025-05-21,04:00:54.000,141,11113753,114405,0,1747800053,13911.841167549988,128.54997854999965,53074.24515216001 2025-05-21,04:00:55.000,141,11113775,114685,0,1747800054,13911.834431239993,128.5429294200003,53074.24515216001 2025-05-21,04:00:56.000,141,11113816,114645,0,1747800055,13911.854640169993,128.51473290000285,53074.21720368 2025-05-21,04:00:57.000,141,11113796,114605,0,1747800056,13911.895058029993,128.53588029000093,53074.23117792 2025-05-21,04:00:58.000,141,11113772,114645,0,1747800057,13911.935475889994,128.557027679999,53074.2591264 2025-05-21,04:00:59.000,141,11113716,114365,0,1747800058,13911.989366369999,128.57112593999773,53074.252139280004 2025-05-21,04:01:00.000,141,11113766,114365,0,1747800059,13912.009575299999,128.57112593999773,53074.26611352001 2025-05-21,04:01:01.000,141,11113761,114485,0,1747800060,13912.076938399994,128.59227333000308,53074.28008776 2025-05-21,04:01:02.000,141,11113751,114725,0,1747800061,13912.10388363999,128.54997854999965,53074.24515216001 2025-05-21,04:01:03.000,141,11113777,114445,0,1747800062,13912.13082888,128.53588029000093,53074.23117792 2025-05-21,04:01:04.000,141,11113790,114445,0,1747800063,13912.15103781,128.54997854999965,53074.17528096001 2025-05-21,04:01:05.000,141,11113837,114645,0,1747800064,13912.16451042999,128.54997854999965,53074.17528096001 2025-05-21,04:01:06.000,141,11113800,114365,0,1747800065,13912.198191979995,128.54997854999965,53074.1892552 2025-05-21,04:01:07.000,141,11113724,114405,0,1747800066,13912.23187353,128.5076837700035,53074.16829384 2025-05-21,04:01:08.000,141,11113826,114565,0,1747800067,13912.29250032,128.46538899000006,53074.18226808 2025-05-21,04:01:09.000,141,11113758,114445,0,1747800068,13912.35312711,128.43014334000327,53074.18226808 2025-05-21,04:01:10.000,141,11113739,114405,0,1747800069,13912.400281279995,128.47243811999942,53074.14034536 2025-05-21,04:01:11.000,141,11113773,114485,0,1747800070,13912.46764437999,128.46538899000006,53074.18226808 2025-05-21,04:01:12.000,141,11113814,114485,0,1747800071,13912.47438069,128.46538899000006,53074.14034536 2025-05-21,04:01:13.000,141,11113736,114365,0,1747800072,13912.55521641,128.45129073000135,53074.17528096001 2025-05-21,04:01:14.000,141,11113745,114405,0,1747800073,13912.595634270001,128.43014334000327,53074.203229440005 2025-05-21,04:01:15.000,141,11113816,114445,0,1747800074,13912.676469990001,128.4230942100039,53074.154319600006 2025-05-21,04:01:16.000,141,11113807,114525,0,1747800075,13912.710151539992,128.3948976899992,53074.154319600006 2025-05-21,04:01:17.000,141,11113747,114405,0,1747800076,13912.784250949997,128.34555378000368,53074.14733248001 2025-05-21,04:01:18.000,141,11113787,114525,0,1747800077,13912.838141430002,128.32440638999833,53074.14733248001 2025-05-21,04:01:19.000,141,11113786,114525,0,1747800078,13912.865086669997,128.25391509000474,53074.12637112001 2025-05-21,04:01:20.000,141,11113752,114285,0,1747800079,13912.878559290002,128.20457118000195,53074.154319600006 2025-05-21,04:01:21.000,141,11113763,114605,0,1747800080,13912.912240839993,128.2116203100013,53074.02855144001 2025-05-21,04:01:22.000,141,11113802,114365,0,1747800081,13912.945922389998,128.19047292000323,53074.11239688 2025-05-21,04:01:23.000,141,11113840,114565,0,1747800082,13912.972867629993,128.16932552999788,53074.18226808 2025-05-21,04:01:24.000,141,11113738,114445,0,1747800083,13912.993076559993,128.11998162000236,53074.09143552 2025-05-21,04:01:25.000,141,11113828,114685,0,1747800084,13913.006549179998,128.07768683999893,53074.105409760006 2025-05-21,04:01:26.000,141,11113804,114605,0,1747800085,13913.040230729988,128.0142446700047,53074.105409760006 2025-05-21,04:01:27.000,141,11113813,114365,0,1747800086,13913.046967039998,127.97899902000063,53074.09143552 2025-05-21,04:01:28.000,141,11113759,114245,0,1747800087,13913.080648589988,127.87326207000297,53074.07746128001 2025-05-21,04:01:29.000,141,11113803,114485,0,1747800088,13913.121066449989,127.79572164000274,53074.0495128 2025-05-21,04:01:30.000,141,11113751,114725,0,1747800089,13913.154747999994,127.72523034000187,53074.05649992001 2025-05-21,04:01:31.000,141,11113735,114725,0,1747800090,13913.195165859994,127.69703382000444,53074.084448400004 2025-05-21,04:01:32.000,141,11113784,114245,0,1747800091,13913.255792649994,127.64768991000165,53074.05649992001 2025-05-21,04:01:33.000,141,11113855,114405,0,1747800092,13913.249056339999,127.63359165000293,53074.09842264001 2025-05-21,04:01:34.000,141,11113745,114405,0,1747800093,13913.28273788999,127.61244426000485,53074.084448400004 2025-05-21,04:01:35.000,141,11113846,114485,0,1747800094,13913.28273788999,127.5560512200027,53074.02855144001 2025-05-21,04:01:36.000,141,11113798,114085,0,1747800095,13913.242320029989,127.57014948000142,53074.084448400004 2025-05-21,04:01:37.000,141,11113788,114485,0,1747800096,13913.269265269999,127.53490383000462,53074.084448400004 2025-05-21,04:01:38.000,141,11113821,114525,0,1747800097,13913.215374789994,127.54900209000334,53074.07746128001 2025-05-21,04:01:39.000,141,11113800,114685,0,1747800098,13913.168220619998,127.57014948000142,53074.07746128001 2025-05-21,04:01:40.000,141,11113755,114685,0,1747800099,13913.161484309989,127.53490383000462,53074.0495128 2025-05-21,04:01:41.000,141,11113732,114805,0,1747800100,13913.107593829998,127.56310035000206,53074.02855144001 2025-05-21,04:01:42.000,141,11113789,114525,0,1747800101,13913.073912279993,127.54900209000334,53074.05649992001 2025-05-21,04:01:43.000,141,11113774,114605,0,1747800102,13913.033494419993,127.5912968699995,53074.04252568 2025-05-21,04:01:44.000,141,11113716,114565,0,1747800103,13912.999812869988,127.60539512999821,53074.00759008001 2025-05-21,04:01:45.000,141,11113817,114605,0,1747800104,13912.972867629993,127.61244426000485,53073.99361584 2025-05-21,04:01:46.000,141,11113812,114645,0,1747800105,13912.932449769993,127.61244426000485,53074.0145772 2025-05-21,04:01:47.000,141,11113838,114565,0,1747800106,13912.905504529997,127.61244426000485,53074.07047416 2025-05-21,04:01:48.000,141,11113803,114405,0,1747800107,13912.925713459997,127.64064078000229,53073.97265448 2025-05-21,04:01:49.000,141,11113799,114685,0,1747800108,13912.912240839993,127.62654252000357,53073.99361584 2025-05-21,04:01:50.000,141,11113736,114525,0,1747800109,13912.952658699993,127.61244426000485,53073.97265448 2025-05-21,04:01:51.000,141,11113737,114405,0,1747800110,13912.999812869988,127.56310035000206,53073.95169312 2025-05-21,04:01:52.000,141,11113774,114445,0,1747800111,13913.006549179998,127.53490383000462,53073.916757520004 2025-05-21,04:01:53.000,141,11113804,114645,0,1747800112,13913.040230729988,127.53490383000462,53073.916757520004 2025-05-21,04:01:54.000,141,11113735,114565,0,1747800113,13913.013285489993,127.46441253000376,53073.90278328 2025-05-21,04:01:55.000,141,11113789,114405,0,1747800114,13913.020021799988,127.42211775000033,53073.90977040001 2025-05-21,04:01:56.000,141,11113798,114525,0,1747800115,13913.033494419993,127.38687210000353,53073.88880904001 2025-05-21,04:01:57.000,141,11113788,114645,0,1747800116,13913.067175969998,127.32342993000202,53073.89579616 2025-05-21,04:01:58.000,141,11113758,114125,0,1747800117,13913.060439659988,127.3093316700033,53073.867847680005 2025-05-21,04:01:59.000,141,11113777,114405,0,1747800118,13913.107593829998,127.25293863000115,53073.88182192 2025-05-21,04:02:00.000,141,11113776,114565,0,1747800119,13913.100857519988,127.21769298000436,53073.85387344 2025-05-21,04:02:01.000,141,11113759,114525,0,1747800120,13913.114330139993,127.17539820000093,53073.88880904001 2025-05-21,04:02:02.000,141,11113791,114485,0,1747800121,13913.141275379989,127.14720168000349,53073.84688632 2025-05-21,04:02:03.000,141,11113789,114405,0,1747800122,13913.141275379989,127.11195602999942,53073.867847680005 2025-05-21,04:02:04.000,141,11113768,114485,0,1747800123,13913.127802759998,127.11195602999942,53073.818937840006 2025-05-21,04:02:05.000,141,11113790,114645,0,1747800124,13913.080648589988,127.04146472999855,53073.83291208 2025-05-21,04:02:06.000,141,11113783,114485,0,1747800125,13913.046967039998,126.96392429999833,53073.86086056001 2025-05-21,04:02:07.000,141,11113756,114365,0,1747800126,13913.060439659988,126.9498260399996,53073.81195072001 2025-05-21,04:02:08.000,141,11113726,114525,0,1747800127,13913.006549179998,126.92162952000217,53073.797976480004 2025-05-21,04:02:09.000,141,11113768,114365,0,1747800128,13912.966131319998,126.90753126000345,53073.7350924 2025-05-21,04:02:10.000,141,11113747,114245,0,1747800129,13912.959395010002,126.8863838699981,53073.79098936001 2025-05-21,04:02:11.000,141,11113763,114565,0,1747800130,13912.898768220002,126.8511382200013,53073.76304088001 2025-05-21,04:02:12.000,141,11113756,114485,0,1747800131,13912.851614049992,126.87228560999938,53073.74207952001 2025-05-21,04:02:13.000,141,11113739,114405,0,1747800132,13912.838141430002,126.87228560999938,53073.749066640004 2025-05-21,04:02:14.000,141,11113731,114525,0,1747800133,13912.797723570002,126.87228560999938,53073.71413104 2025-05-21,04:02:15.000,141,11113769,114405,0,1747800134,13912.696678920001,126.89343300000473,53073.7350924 2025-05-21,04:02:16.000,141,11113741,114605,0,1747800135,13912.615843200001,126.91458039000281,53073.67220832001 2025-05-21,04:02:17.000,141,11113755,114285,0,1747800136,13912.508062239991,126.97097342999768,53073.6652212 2025-05-21,04:02:18.000,141,11113725,114525,0,1747800137,13912.45417176,126.95687516999897,53073.630285600004 2025-05-21,04:02:19.000,141,11113829,114605,0,1747800138,13912.4137539,127.02031734000047,53073.60932424 2025-05-21,04:02:20.000,141,11113782,114565,0,1747800139,13912.380072349995,126.9991699500024,53073.581375760004 2025-05-21,04:02:21.000,141,11113791,114365,0,1747800140,13912.4137539,126.98507169000368,53073.581375760004 2025-05-21,04:02:22.000,141,11113733,114645,0,1747800141,13912.380072349995,126.9498260399996,53073.55342728001 2025-05-21,04:02:23.000,141,11113773,114125,0,1747800142,13912.40701758999,126.95687516999897,53073.53945304 2025-05-21,04:02:24.000,141,11113747,114405,0,1747800143,13912.400281279995,126.9498260399996,53073.42765912001 2025-05-21,04:02:25.000,141,11113754,114445,0,1747800144,13912.440699139996,126.9004821300041,53073.462594720004 2025-05-21,04:02:26.000,141,11113715,114645,0,1747800145,13912.49458962,126.9004821300041,53073.45560760001 2025-05-21,04:02:27.000,141,11113751,114245,0,1747800146,13912.508062239991,126.89343300000473,53073.39971064 2025-05-21,04:02:28.000,141,11113812,114525,0,1747800147,13912.51479855,126.85818735000066,53073.434646240006 2025-05-21,04:02:29.000,141,11113791,114405,0,1747800148,13912.541743789996,126.82294170000387,53073.37874928 2025-05-21,04:02:30.000,141,11113721,114405,0,1747800149,13912.588897959991,126.83703996000258,53073.39272352 2025-05-21,04:02:31.000,141,11113826,114565,0,1747800150,13912.615843200001,126.81589257000451,53073.34381368 2025-05-21,04:02:32.000,141,11113711,114565,0,1747800151,13912.656261060001,126.80179430999851,53073.32983944 2025-05-21,04:02:33.000,141,11113732,114565,0,1747800152,13912.696678920001,126.7876960499998,53073.32983944 2025-05-21,04:02:34.000,141,11113755,114325,0,1747800153,13912.737096780002,126.70310649000021,53073.2809296 2025-05-21,04:02:35.000,141,11113791,114245,0,1747800154,13912.750569399992,126.68195910000213,53073.25996824001 2025-05-21,04:02:36.000,141,11113744,114445,0,1747800155,13912.811196189992,126.61851693000062,53073.245994000004 2025-05-21,04:02:37.000,141,11113798,114525,0,1747800156,13912.912240839993,126.58327128000383,53073.245994000004 2025-05-21,04:02:38.000,141,11113700,114405,0,1747800157,13912.979603940003,126.54802562999976,53073.25996824001 2025-05-21,04:02:39.000,141,11113809,114605,0,1747800158,13913.013285489993,126.51982911000232,53073.197084160005 2025-05-21,04:02:40.000,141,11113704,114405,0,1747800159,13913.100857519988,126.44933781000145,53073.19009704001 2025-05-21,04:02:41.000,141,11113787,114725,0,1747800160,13913.121066449989,126.44933781000145,53073.148174320006 2025-05-21,04:02:42.000,141,11113781,114525,0,1747800161,13913.046967039998,126.43523955000273,53073.09227736001 2025-05-21,04:02:43.000,141,11113741,114285,0,1747800162,13913.094121209993,126.42819042000338,53073.16913568001 2025-05-21,04:02:44.000,141,11113854,114645,0,1747800163,13913.141275379989,126.35769912000251,53073.099264480006 2025-05-21,04:02:45.000,141,11113761,114365,0,1747800164,13913.100857519988,126.35064999000315,53073.08529024 2025-05-21,04:02:46.000,141,11113729,114485,0,1747800165,13913.073912279993,126.36474825000187,53073.07131600001 2025-05-21,04:02:47.000,141,11113772,114525,0,1747800166,13913.053703349993,126.35769912000251,53073.099264480006 2025-05-21,04:02:48.000,141,11113813,114565,0,1747800167,13913.100857519988,126.35064999000315,53073.07131600001 2025-05-21,04:02:49.000,141,11113785,114725,0,1747800168,13913.100857519988,126.3295025999978,53073.08529024 2025-05-21,04:02:50.000,141,11113795,114605,0,1747800169,13913.121066449989,126.35064999000315,53073.07131600001 2025-05-21,04:02:51.000,141,11113791,114525,0,1747800170,13913.127802759998,126.31540433999908,53073.0363804 2025-05-21,04:02:52.000,141,11113804,114525,0,1747800171,13913.114330139993,126.28015869000228,53073.05035464001 2025-05-21,04:02:53.000,141,11113762,114485,0,1747800172,13913.141275379989,126.25196217000484,53073.05734176 2025-05-21,04:02:54.000,141,11113816,114485,0,1747800173,13913.114330139993,126.2590113000042,53073.02240616001 2025-05-21,04:02:55.000,141,11113726,114405,0,1747800174,13913.121066449989,126.20966739000141,53073.029393280005 2025-05-21,04:02:56.000,141,11113755,114645,0,1747800175,13913.046967039998,126.1955691300027,53073.01541904 2025-05-21,04:02:57.000,141,11113730,114245,0,1747800176,13913.033494419993,126.20261826000205,53072.9665092 2025-05-21,04:02:58.000,141,11113824,114485,0,1747800177,13912.945922389998,126.1462252199999,53072.94554784 2025-05-21,04:02:59.000,141,11113724,114405,0,1747800178,13912.871822979992,126.17442174000462,53072.93856072 2025-05-21,04:03:00.000,141,11113783,114285,0,1747800179,13912.790987259992,126.13917609000055,53072.959522080004 2025-05-21,04:03:01.000,141,11113829,114565,0,1747800180,13912.730360469992,126.10393044000375,53072.9665092 2025-05-21,04:03:02.000,141,11113825,114325,0,1747800181,13912.656261060001,126.09688131000439,53072.91759936 2025-05-21,04:03:03.000,141,11113724,114445,0,1747800182,13912.568689029991,126.08983217999776,53072.88965088 2025-05-21,04:03:04.000,141,11113806,114445,0,1747800183,13912.508062239991,126.02639001000352,53072.8267668 2025-05-21,04:03:05.000,141,11113751,114725,0,1747800184,13912.40701758999,126.0122917500048,53072.80580544001 2025-05-21,04:03:06.000,141,11113771,114805,0,1747800185,13912.380072349995,126.00524261999817,53072.72894712 2025-05-21,04:03:07.000,141,11113804,114365,0,1747800186,13912.34639079999,126.00524261999817,53072.72894712 2025-05-21,04:03:08.000,141,11113798,114445,0,1747800187,13912.27229139,125.99819348999881,53072.694011520005 2025-05-21,04:03:09.000,141,11113776,114365,0,1747800188,13912.26555507999,126.02639001000352,53072.67305016 2025-05-21,04:03:10.000,141,11113803,114525,0,1747800189,13912.20492828999,125.99819348999881,53072.63811456001 2025-05-21,04:03:11.000,141,11113787,114565,0,1747800190,13912.238609839995,125.96294784000202,53072.66606304001 2025-05-21,04:03:12.000,141,11113751,114725,0,1747800191,13912.25208246,125.95589871000266,53072.61016608 2025-05-21,04:03:13.000,141,11113749,114445,0,1747800192,13912.29250032,125.96999697000138,53072.58920472001 2025-05-21,04:03:14.000,141,11113787,114485,0,1747800193,13912.339654489995,125.94180045000394,53072.56824336001 2025-05-21,04:03:15.000,141,11113821,114485,0,1747800194,13912.339654489995,125.94180045000394,53072.526320640005 2025-05-21,04:03:16.000,141,11113812,114405,0,1747800195,13912.380072349995,125.89950567000051,53072.49837216001 2025-05-21,04:03:17.000,141,11113743,114365,0,1747800196,13912.4137539,125.86426002000371,53072.49138504 2025-05-21,04:03:18.000,141,11113807,114405,0,1747800197,13912.42722651999,125.87130915000307,53072.456449440004 2025-05-21,04:03:19.000,141,11113747,114405,0,1747800198,13912.440699139996,125.836063499999,53072.4424752 2025-05-21,04:03:20.000,141,11113751,114565,0,1747800199,13912.46764437999,125.82901436999964,53072.39356536 2025-05-21,04:03:21.000,141,11113780,114485,0,1747800200,13912.548480099991,125.78671959000349,53072.372604 2025-05-21,04:03:22.000,141,11113765,114485,0,1747800201,13912.568689029991,125.8008178500022,53072.34465552 2025-05-21,04:03:23.000,141,11113802,114365,0,1747800202,13912.629315819991,125.72327742000198,53072.29574568 2025-05-21,04:03:24.000,141,11113805,114325,0,1747800203,13912.696678920001,125.7021300300039,53072.288758560004 2025-05-21,04:03:25.000,141,11113771,114645,0,1747800204,13912.730360469992,125.65983525000047,53072.31670704 2025-05-21,04:03:26.000,141,11113730,114645,0,1747800205,13912.784250949997,125.63163873000303,53072.32369416 2025-05-21,04:03:27.000,141,11113737,114725,0,1747800206,13912.844877739997,125.60344220999832,53072.29574568 2025-05-21,04:03:28.000,141,11113823,114525,0,1747800207,13912.932449769993,125.56114743000217,53072.288758560004 2025-05-21,04:03:29.000,141,11113769,114325,0,1747800208,13912.959395010002,125.54000004000409,53072.2677972 2025-05-21,04:03:30.000,141,11113814,114405,0,1747800209,13912.999812869988,125.50475439000002,53072.28177144001 2025-05-21,04:03:31.000,141,11113759,114645,0,1747800210,13913.080648589988,125.49770526000066,53072.2677972 2025-05-21,04:03:32.000,141,11113765,114645,0,1747800211,13913.127802759998,125.48360700000194,53072.27478432 2025-05-21,04:03:33.000,141,11113794,114645,0,1747800212,13913.094121209993,125.42721395999979,53072.24683584 2025-05-21,04:03:34.000,141,11113826,114365,0,1747800213,13913.141275379989,125.37787005000428,53072.190938880005 2025-05-21,04:03:35.000,141,11113740,114605,0,1747800214,13913.141275379989,125.37082091999764,53072.22587448 2025-05-21,04:03:36.000,141,11113761,114525,0,1747800215,13913.148011689998,125.31442788000277,53072.25382296001 2025-05-21,04:03:37.000,141,11113790,114565,0,1747800216,13913.228847409999,125.2791822299987,53072.22587448 2025-05-21,04:03:38.000,141,11113778,114565,0,1747800217,13913.181693239989,125.25098571000126,53072.22587448 2025-05-21,04:03:39.000,141,11113809,114445,0,1747800218,13913.141275379989,125.20869092999783,53072.20491312 2025-05-21,04:03:40.000,141,11113811,114365,0,1747800219,13913.154747999994,125.23688745000254,53072.197926 2025-05-21,04:03:41.000,141,11113830,114365,0,1747800220,13913.161484309989,125.20164179999847,53072.23286160001 2025-05-21,04:03:42.000,141,11113803,114525,0,1747800221,13913.148011689998,125.16639615000167,53072.27478432 2025-05-21,04:03:43.000,141,11113819,114445,0,1747800222,13913.114330139993,125.12410136999824,53072.142029040006 2025-05-21,04:03:44.000,141,11113798,114365,0,1747800223,13913.148011689998,125.12410136999824,53072.18395176001 2025-05-21,04:03:45.000,141,11113751,114565,0,1747800224,13913.134539069993,125.13819963000424,53072.13504192001 2025-05-21,04:03:46.000,141,11113793,114645,0,1747800225,13913.107593829998,125.11705223999888,53072.11408056001 2025-05-21,04:03:47.000,141,11113743,114405,0,1747800226,13913.127802759998,125.0959048500008,53072.10709344 2025-05-21,04:03:48.000,141,11113829,114365,0,1747800227,13913.127802759998,125.04656093999802,53072.093119200006 2025-05-21,04:03:49.000,141,11113793,114365,0,1747800228,13913.100857519988,125.05361007000465,53072.121067680004 2025-05-21,04:03:50.000,141,11113760,114285,0,1747800229,13913.148011689998,125.01131529000122,53072.093119200006 2025-05-21,04:03:51.000,141,11113774,114445,0,1747800230,13913.107593829998,124.9972170300025,53072.07914496 2025-05-21,04:03:52.000,141,11113775,114405,0,1747800231,13913.121066449989,125.00426616000186,53072.0581836 2025-05-21,04:03:53.000,141,11113825,114525,0,1747800232,13913.134539069993,124.97606964000443,53072.03722224 2025-05-21,04:03:54.000,141,11113845,114605,0,1747800233,13913.154747999994,124.96902050999779,53072.03722224 2025-05-21,04:03:55.000,141,11113769,114485,0,1747800234,13913.201902169989,124.94787311999971,53071.9883124 2025-05-21,04:03:56.000,141,11113753,114245,0,1747800235,13913.181693239989,124.87738181999885,53071.96735104001 2025-05-21,04:03:57.000,141,11113768,114525,0,1747800236,13913.208638479999,124.8844309499982,53071.99529952001 2025-05-21,04:03:58.000,141,11113780,114445,0,1747800237,13913.201902169989,124.87033268999949,53071.96735104001 2025-05-21,04:03:59.000,141,11113801,114725,0,1747800238,13913.195165859994,124.87033268999949,53071.98132528 2025-05-21,04:04:00.000,141,11113796,114525,0,1747800239,13913.242320029989,124.85623443000077,53071.89747984001 2025-05-21,04:04:01.000,141,11113755,114565,0,1747800240,13913.228847409999,124.82803791000333,53071.91844120001 2025-05-21,04:04:02.000,141,11113814,114405,0,1747800241,13913.215374789994,124.77164487000118,53071.91844120001 2025-05-21,04:04:03.000,141,11113797,114365,0,1747800242,13913.208638479999,124.72230095999839,53071.89747984001 2025-05-21,04:04:04.000,141,11113807,114045,0,1747800243,13913.242320029989,124.66590792000352,53071.91844120001 2025-05-21,04:04:05.000,141,11113804,114365,0,1747800244,13913.208638479999,124.62361314000009,53071.86953136 2025-05-21,04:04:06.000,141,11113750,114445,0,1747800245,13913.222111099989,124.54607270999986,53071.904466960004 2025-05-21,04:04:07.000,141,11113821,114045,0,1747800246,13913.228847409999,124.43328663000284,53071.855557120005 2025-05-21,04:04:08.000,141,11113806,114565,0,1747800247,13913.249056339999,124.35574620000261,53071.82062152 2025-05-21,04:04:09.000,141,11113763,114605,0,1747800248,13913.222111099989,124.25000924999767,53071.79966016001 2025-05-21,04:04:10.000,141,11113784,114365,0,1747800249,13913.154747999994,124.20771447000152,53071.84158288 2025-05-21,04:04:11.000,141,11113788,114525,0,1747800250,13913.161484309989,124.13722317000065,53071.82062152 2025-05-21,04:04:12.000,141,11113830,114605,0,1747800251,13913.141275379989,124.04558448000171,53071.77171168 2025-05-21,04:04:13.000,141,11113750,114885,0,1747800252,13913.033494419993,123.9468966600034,53071.8136344 2025-05-21,04:04:14.000,141,11113748,114485,0,1747800253,13912.925713459997,123.89050362000125,53071.79966016001 2025-05-21,04:04:15.000,141,11113805,114565,0,1747800254,13912.831405119992,123.84115970999846,53071.71581472 2025-05-21,04:04:16.000,141,11113854,114805,0,1747800255,13912.757305710002,123.75657014999888,53071.673892 2025-05-21,04:04:17.000,141,11113784,114565,0,1747800256,13912.710151539992,123.69312798000465,53071.673892 2025-05-21,04:04:18.000,141,11113766,114485,0,1747800257,13912.602370579996,123.6719805899993,53071.617995040004 2025-05-21,04:04:19.000,141,11113822,114445,0,1747800258,13912.53500748,123.64378407000186,53071.63196928001 2025-05-21,04:04:20.000,141,11113744,114485,0,1747800259,13912.460908069996,123.57329277000099,53071.61100792001 2025-05-21,04:04:21.000,141,11113750,114445,0,1747800260,13912.36659972999,123.5380471200042,53071.6040208 2025-05-21,04:04:22.000,141,11113768,114365,0,1747800261,13912.27229139,123.50280147000012,53071.569085200004 2025-05-21,04:04:23.000,141,11113770,114605,0,1747800262,13912.16451042999,123.46050669000397,53071.54812384 2025-05-21,04:04:24.000,141,11113720,114605,0,1747800263,13912.036520539994,123.4252610399999,53071.47825264 2025-05-21,04:04:25.000,141,11113802,114605,0,1747800264,13911.908530649998,123.40411365000182,53071.45729128 2025-05-21,04:04:26.000,141,11113734,114405,0,1747800265,13911.847903859998,123.41821191000054,53071.38043296 2025-05-21,04:04:27.000,141,11113805,114445,0,1747800266,13911.753595519993,123.38296626000374,53071.36645872 2025-05-21,04:04:28.000,141,11113828,114525,0,1747800267,13911.558242530002,123.34067148000031,53071.38043296 2025-05-21,04:04:29.000,141,11113757,114525,0,1747800268,13911.436988950001,123.30542583000351,53071.22671632001 2025-05-21,04:04:30.000,141,11113790,114485,0,1747800269,13911.362889539996,123.29837670000416,53071.2896004 2025-05-21,04:04:31.000,141,11113740,114365,0,1747800270,13911.221427029996,123.23493453000265,53071.254664800006 2025-05-21,04:04:32.000,141,11113802,114565,0,1747800271,13911.09343714,123.241983660002,53071.24069056 2025-05-21,04:04:33.000,141,11113771,114365,0,1747800272,13911.02607403999,123.23493453000265,53071.20575496001 2025-05-21,04:04:34.000,141,11113756,114205,0,1747800273,13910.918293079994,123.23493453000265,53071.149858 2025-05-21,04:04:35.000,141,11113795,114445,0,1747800274,13910.837457359994,123.22083627000393,53071.17780648001 2025-05-21,04:04:36.000,141,11113753,114525,0,1747800275,13910.729676399998,123.23493453000265,53071.12889664001 2025-05-21,04:04:37.000,141,11113766,114485,0,1747800276,13910.635368059993,123.21378714000457,53071.05203832 2025-05-21,04:04:38.000,141,11113830,114725,0,1747800277,13910.568004959998,123.22788540000329,53071.02408984 2025-05-21,04:04:39.000,141,11113766,114725,0,1747800278,13910.460224000002,123.24903279000137,53071.066012560004 2025-05-21,04:04:40.000,141,11113799,114445,0,1747800279,13910.359179350002,123.23493453000265,53070.919283040006 2025-05-21,04:04:41.000,141,11113789,114525,0,1747800280,13910.251398389992,123.25608192000072,53070.91229592001 2025-05-21,04:04:42.000,141,11113731,114525,0,1747800281,13910.217716840001,123.2913275700048,53070.87736032 2025-05-21,04:04:43.000,141,11113815,114485,0,1747800282,13910.089726949991,123.2913275700048,53070.849411840005 2025-05-21,04:04:44.000,141,11113812,114485,0,1747800283,13910.04930908999,123.32657322000159,53070.8354376 2025-05-21,04:04:45.000,141,11113781,114525,0,1747800284,13909.941528129995,123.34772060999967,53070.80748912 2025-05-21,04:04:46.000,141,11113731,114525,0,1747800285,13909.880901339995,123.33362235000095,53070.79351488001 2025-05-21,04:04:47.000,141,11113771,114725,0,1747800286,13909.8539561,123.36886799999775,53070.74460504001 2025-05-21,04:04:48.000,141,11113795,114445,0,1747800287,13909.80680192999,123.45345756000461,53070.65377248001 2025-05-21,04:04:49.000,141,11113767,114365,0,1747800288,13909.80680192999,123.48165408000204,53070.71665656 2025-05-21,04:04:50.000,141,11113811,114325,0,1747800289,13909.82701085999,123.59444015999907,53070.6956952 2025-05-21,04:04:51.000,141,11113780,114325,0,1747800290,13909.82701085999,123.61558755000442,53070.62582400001 2025-05-21,04:04:52.000,141,11113791,114525,0,1747800291,13909.86742871999,123.67902971999865,53070.66774672 2025-05-21,04:04:53.000,141,11113768,114445,0,1747800292,13909.89437396,123.77771754000423,53070.57691416001 2025-05-21,04:04:54.000,141,11113815,114445,0,1747800293,13909.88763764999,123.8341105799991,53070.562939920004 2025-05-21,04:04:55.000,141,11113748,114365,0,1747800294,13909.8539561,123.91165100999933,53070.53499144001 2025-05-21,04:04:56.000,141,11113799,114365,0,1747800295,13909.880901339995,124.05263361000107,53070.514030080005 2025-05-21,04:04:57.000,141,11113812,114405,0,1747800296,13909.88763764999,124.1301740400013,53070.5210172 2025-05-21,04:04:58.000,141,11113739,114485,0,1747800297,13909.84721978999,124.26410751000367,53070.514030080005 2025-05-21,04:04:59.000,141,11113774,114645,0,1747800298,13909.91458289,124.34869707000325,53070.514030080005 2025-05-21,04:05:00.000,141,11113747,114485,0,1747800299,13909.94826443999,124.41918837000412,53070.45813312001 2025-05-21,04:05:01.000,141,11113835,114565,0,1747800300,13909.94826443999,124.51787619000243,53070.52800432 2025-05-21,04:05:02.000,141,11113724,114445,0,1747800301,13909.981945989995,124.5883674900033,53070.48608160001 2025-05-21,04:05:03.000,141,11113795,114565,0,1747800302,13910.069518019991,124.64476052999817,53070.50005584 2025-05-21,04:05:04.000,141,11113820,114445,0,1747800303,13910.09646326,124.6870553100016,53070.49306872 2025-05-21,04:05:05.000,141,11113745,114285,0,1747800304,13910.217716840001,124.72230095999839,53070.50005584 2025-05-21,04:05:06.000,141,11113803,114405,0,1747800305,13910.244662079996,124.77164487000118,53070.50704296001 2025-05-21,04:05:07.000,141,11113763,114445,0,1747800306,13910.291816249992,124.82098878000397,53070.48608160001 2025-05-21,04:05:08.000,141,11113769,114005,0,1747800307,13910.365915659997,124.8844309499982,53070.50704296001 2025-05-21,04:05:09.000,141,11113854,114485,0,1747800308,13910.446751379997,124.87033268999949,53070.52800432 2025-05-21,04:05:10.000,141,11113849,114445,0,1747800309,13910.446751379997,124.94787311999971,53070.451146 2025-05-21,04:05:11.000,141,11113748,114085,0,1747800310,13910.527587099998,124.99016790000314,53070.5210172 2025-05-21,04:05:12.000,141,11113806,114565,0,1747800311,13910.574741269993,125.03951180999866,53070.50005584 2025-05-21,04:05:13.000,141,11113749,114445,0,1747800312,13910.648840679998,125.11000310999952,53070.49306872 2025-05-21,04:05:14.000,141,11113780,114485,0,1747800313,13910.695994849993,125.13819963000424,53070.514030080005 2025-05-21,04:05:15.000,141,11113790,114565,0,1747800314,13910.736412709994,125.18049441000039,53070.50005584 2025-05-21,04:05:16.000,141,11113842,114205,0,1747800315,13910.82398473999,125.2439365800019,53070.50704296001 2025-05-21,04:05:17.000,141,11113806,114445,0,1747800316,13910.898084149994,125.3426244000002,53070.5210172 2025-05-21,04:05:18.000,141,11113775,114565,0,1747800317,13910.9317657,125.46950874000322,53070.465120240005 2025-05-21,04:05:19.000,141,11113824,114485,0,1747800318,13911.00586510999,125.51885264999873,53070.514030080005 2025-05-21,04:05:20.000,141,11113752,114365,0,1747800319,13911.120382379995,125.50475439000002,53070.49306872 2025-05-21,04:05:21.000,141,11113767,114565,0,1747800320,13911.181009169995,125.59639307999896,53070.5210172 2025-05-21,04:05:22.000,141,11113803,114445,0,1747800321,13911.23489965,125.69508090000454,53070.54197856 2025-05-21,04:05:23.000,141,11113814,114125,0,1747800322,13911.356153230001,125.71622829000262,53070.54197856 2025-05-21,04:05:24.000,141,11113785,114405,0,1747800323,13911.436988950001,125.72327742000198,53070.54197856 2025-05-21,04:05:25.000,141,11113764,114485,0,1747800324,13911.558242530002,125.69508090000454,53070.56992704 2025-05-21,04:05:26.000,141,11113798,114885,0,1747800325,13911.692968729993,125.66688437999983,53070.54197856 2025-05-21,04:05:27.000,141,11113788,114565,0,1747800326,13911.780540759988,125.64573699000175,53070.5908884 2025-05-21,04:05:28.000,141,11113774,114365,0,1747800327,13911.901794339989,125.66688437999983,53070.54197856 2025-05-21,04:05:29.000,141,11113831,114445,0,1747800328,13911.975893749994,125.58229482000024,53070.583901280006 2025-05-21,04:05:30.000,141,11113766,114164,0,1747800329,13912.137565189994,125.5540983000028,53070.59787552 2025-05-21,04:05:31.000,141,11113768,114565,0,1747800330,13912.218400909995,125.4554104800045,53070.632811120005 2025-05-21,04:05:32.000,141,11113743,114405,0,1747800331,13912.26555507999,125.42016483000043,53070.5908884 2025-05-21,04:05:33.000,141,11113824,114565,0,1747800332,13912.36659972999,125.33557527000085,53070.632811120005 2025-05-21,04:05:34.000,141,11113756,114205,0,1747800333,13912.359863419995,125.26508396999998,53070.61883688 2025-05-21,04:05:35.000,141,11113763,114565,0,1747800334,13912.420490209995,125.13819963000424,53070.611849760004 2025-05-21,04:05:36.000,141,11113753,114365,0,1747800335,13912.44743544999,124.9972170300025,53070.583901280006 2025-05-21,04:05:37.000,141,11113745,114685,0,1747800336,13912.48785330999,124.80689051999798,53070.562939920004 2025-05-21,04:05:38.000,141,11113729,114765,0,1747800337,13912.48785330999,124.64476052999817,53070.562939920004 2025-05-21,04:05:39.000,141,11113714,114565,0,1747800338,13912.48785330999,124.51787619000243,53070.5908884 2025-05-21,04:05:40.000,141,11113753,114205,0,1747800339,13912.49458962,124.36279533000197,53070.5908884 2025-05-21,04:05:41.000,141,11113760,114325,0,1747800340,13912.48785330999,124.14427230000001,53070.57691416001 2025-05-21,04:05:42.000,141,11113782,114125,0,1747800341,13912.46764437999,123.85525797000446,53070.5908884 2025-05-21,04:05:43.000,141,11113750,114445,0,1747800342,13912.420490209995,123.69312798000465,53070.5908884 2025-05-21,04:05:44.000,141,11113761,114565,0,1747800343,13912.36659972999,123.50280147000012,53070.5210172 2025-05-21,04:05:45.000,141,11113802,114005,0,1747800344,13912.29250032,123.34067148000031,53070.53499144001 2025-05-21,04:05:46.000,141,11113770,114365,0,1747800345,13912.258818769995,123.09395193000091,53070.47210736 2025-05-21,04:05:47.000,141,11113746,114565,0,1747800346,13912.177983049995,122.86837976999959,53070.49306872 2025-05-21,04:05:48.000,141,11113775,114605,0,1747800347,13912.06346577999,122.65690587000427,53070.45813312001 2025-05-21,04:05:49.000,141,11113746,114405,0,1747800348,13911.915266959993,122.44543197000166,53070.42319752 2025-05-21,04:05:50.000,141,11113794,114365,0,1747800349,13911.706441349997,122.339695020004,53070.49306872 2025-05-21,04:05:51.000,141,11113744,114365,0,1747800350,13911.490879429992,122.20576155000163,53070.451146 2025-05-21,04:05:52.000,141,11113831,114205,0,1747800351,13911.308999059991,121.96609113000159,53070.40223616 2025-05-21,04:05:53.000,141,11113754,114605,0,1747800352,13911.11364607,121.83215765999921,53070.35332632 2025-05-21,04:05:54.000,141,11113792,114565,0,1747800353,13910.898084149994,121.66297854000004,53070.36031344 2025-05-21,04:05:55.000,141,11113797,114525,0,1747800354,13910.669049609998,121.54314333000366,53070.297429360005 2025-05-21,04:05:56.000,141,11113719,114285,0,1747800355,13910.426542449997,121.43035724999936,53070.28345512 2025-05-21,04:05:57.000,141,11113747,114685,0,1747800356,13910.217716840001,121.26117813000019,53070.21358392 2025-05-21,04:05:58.000,141,11113785,114445,0,1747800357,13909.94826443999,121.09904814000038,53070.14371272 2025-05-21,04:05:59.000,141,11113732,114325,0,1747800358,13909.638394179994,120.98626206000336,53070.108777120004 2025-05-21,04:06:00.000,141,11113754,114365,0,1747800359,13909.382414399988,120.90872163000313,53070.08781576 2025-05-21,04:06:01.000,141,11113806,114445,0,1747800360,13909.126434619997,120.83823033000226,53069.98999608 2025-05-21,04:06:02.000,141,11113714,114925,0,1747800361,13908.863718529996,120.77478816000075,53069.94807336 2025-05-21,04:06:03.000,141,11113773,114645,0,1747800362,13908.63468399,120.69019860000117,53069.94807336 2025-05-21,04:06:04.000,141,11113784,114445,0,1747800363,13908.338286349994,120.64790381999774,53069.913137760006 2025-05-21,04:06:05.000,141,11113780,114565,0,1747800364,13908.075570259993,120.54216687000007,53069.86422792001 2025-05-21,04:06:06.000,141,11113744,114565,0,1747800365,13907.732018449991,120.52806861000136,53069.81531808001 2025-05-21,04:06:07.000,141,11113809,114565,0,1747800366,13907.482774979995,120.56331425999815,53069.77339536 2025-05-21,04:06:08.000,141,11113804,114565,0,1747800367,13907.25374044,120.59151078000286,53069.76640824001 2025-05-21,04:06:09.000,141,11113750,114205,0,1747800368,13906.943870179988,120.63380555999902,53069.65461432 2025-05-21,04:06:10.000,141,11113816,114405,0,1747800369,13906.687890399997,120.7183951199986,53069.6825628 2025-05-21,04:06:11.000,141,11113770,114565,0,1747800370,13906.43864693,120.80298467999819,53069.59871736001 2025-05-21,04:06:12.000,141,11113785,114445,0,1747800371,13906.16919452999,120.88757423999778,53069.4729492 2025-05-21,04:06:13.000,141,11113825,114365,0,1747800372,13905.953632609999,121.00036032000207,53069.52884616001 2025-05-21,04:06:14.000,141,11113794,114685,0,1747800373,13905.711125449998,121.13429379000445,53069.42403936 2025-05-21,04:06:15.000,141,11113794,114685,0,1747800374,13905.475354599992,121.25412900000083,53069.46596208 2025-05-21,04:06:16.000,141,11113756,114765,0,1747800375,13905.212638509991,121.41625899000064,53069.4380136 2025-05-21,04:06:17.000,141,11113763,114565,0,1747800376,13904.92971348999,121.59953636999853,53069.34718104 2025-05-21,04:06:18.000,141,11113753,114445,0,1747800377,13904.720887879994,121.7687154899977,53069.33320680001 2025-05-21,04:06:19.000,141,11113846,114605,0,1747800378,13904.491853339998,121.9801893900003,53069.26333560001 2025-05-21,04:06:20.000,141,11113828,114525,0,1747800379,13904.343654520002,122.19166329000291,53069.25634848 2025-05-21,04:06:21.000,141,11113751,114325,0,1747800380,13904.175246769992,122.3749406700008,53069.20045152 2025-05-21,04:06:22.000,141,11113767,114565,0,1747800381,13904.121356290001,122.54411978999997,53069.13058032 2025-05-21,04:06:23.000,141,11113835,114725,0,1747800382,13903.986630089996,122.77674108000065,53069.11660608001 2025-05-21,04:06:24.000,141,11113757,114525,0,1747800383,13903.966421159996,122.93887107000046,53069.10961896 2025-05-21,04:06:25.000,141,11113754,114205,0,1747800384,13903.885585439995,123.1432958400037,53069.06070912 2025-05-21,04:06:26.000,141,11113802,114685,0,1747800385,13903.75759555,123.33362235000095,53068.99782504001 2025-05-21,04:06:27.000,141,11113762,114725,0,1747800386,13903.703705069995,123.53099799000483,53069.03276064 2025-05-21,04:06:28.000,141,11113811,114485,0,1747800387,13903.62960565999,123.76361927999824,53068.96987656 2025-05-21,04:06:29.000,141,11113777,114325,0,1747800388,13903.60939672999,123.98919143999956,53068.906992480006 2025-05-21,04:06:30.000,141,11113785,114525,0,1747800389,13903.562242559994,124.25705838000431,53068.90000536001 2025-05-21,04:06:31.000,141,11113775,114485,0,1747800390,13903.54876993999,124.50377793000371,53068.92795384001 2025-05-21,04:06:32.000,141,11113797,114765,0,1747800391,13903.54876993999,124.73639922000439,53068.83013416001 2025-05-21,04:06:33.000,141,11113803,114365,0,1747800392,13903.515088389999,124.96902050999779,53068.87904400001 2025-05-21,04:06:34.000,141,11113772,114525,0,1747800393,13903.508352079989,125.22983832000318,53068.851095519996 2025-05-21,04:06:35.000,141,11113782,114645,0,1747800394,13903.515088389999,125.43426308999915,53068.86506976 2025-05-21,04:06:36.000,141,11113786,114485,0,1747800395,13903.54876993999,125.67393350999919,53068.87904400001 2025-05-21,04:06:37.000,141,11113807,114525,0,1747800396,13903.58918779999,125.92065305999859,53068.851095519996 2025-05-21,04:06:38.000,141,11113759,114605,0,1747800397,13903.663287209994,126.09688131000439,53068.8441084 2025-05-21,04:06:39.000,141,11113841,114565,0,1747800398,13903.784540789995,126.294256950001,53068.82314704 2025-05-21,04:06:40.000,141,11113834,114525,0,1747800399,13903.91253067999,126.51982911000232,53068.851095519996 2025-05-21,04:06:41.000,141,11113780,114405,0,1747800400,13904.013575329991,126.68900823000149,53068.83013416001 2025-05-21,04:06:42.000,141,11113769,114365,0,1747800401,13904.235873559992,126.80884343999787,53068.8441084 2025-05-21,04:06:43.000,141,11113770,114525,0,1747800402,13904.390808689997,126.92162952000217,53068.837121280005 2025-05-21,04:06:44.000,141,11113774,114405,0,1747800403,13904.579425369993,126.97097342999768,53068.78122432001 2025-05-21,04:06:45.000,141,11113816,114485,0,1747800404,13904.821932529994,127.02031734000047,53068.82314704 2025-05-21,04:06:46.000,141,11113809,114605,0,1747800405,13905.024021829995,127.02736646999983,53068.85808264001 2025-05-21,04:06:47.000,141,11113772,114485,0,1747800406,13905.19916589,127.07671038000262,53068.8441084 2025-05-21,04:06:48.000,141,11113786,114525,0,1747800407,13905.441673050002,127.09080864000134,53068.85808264001 2025-05-21,04:06:49.000,141,11113721,114485,0,1747800408,13905.717861759993,127.02736646999983,53068.87904400001 2025-05-21,04:06:50.000,141,11113747,114725,0,1747800409,13905.919951059994,126.98507169000368,53068.851095519996 2025-05-21,04:06:51.000,141,11113735,114565,0,1747800410,13906.15572191,126.97802256000432,53068.87904400001 2025-05-21,04:06:52.000,141,11113826,114725,0,1747800411,13906.404965379996,126.87933473999874,53068.92096672 2025-05-21,04:06:53.000,141,11113759,114685,0,1747800412,13906.627263609997,126.79474517999915,53068.90000536001 2025-05-21,04:06:54.000,141,11113784,114405,0,1747800413,13906.829352909997,126.68195910000213,53068.93494096 2025-05-21,04:06:55.000,141,11113766,114645,0,1747800414,13906.991024349998,126.57622215000447,53068.9139796 2025-05-21,04:06:56.000,141,11113792,114525,0,1747800415,13907.18637733999,126.48458345999825,53069.018786399996 2025-05-21,04:06:57.000,141,11113776,114445,0,1747800416,13907.30763091999,126.3929447699993,53069.03974776 2025-05-21,04:06:58.000,141,11113784,114245,0,1747800417,13907.442357119995,126.28720782000164,53069.03276064 2025-05-21,04:06:59.000,141,11113801,114365,0,1747800418,13907.543401769995,126.13917609000055,53068.99782504001 2025-05-21,04:07:00.000,141,11113760,114765,0,1747800419,13907.644446419996,126.05458653000096,53069.02577352001 2025-05-21,04:07:01.000,141,11113839,114485,0,1747800420,13907.718545830001,125.87835828000243,53069.018786399996 2025-05-21,04:07:02.000,141,11113811,114525,0,1747800421,13907.772436309991,125.76557219999813,53069.004812160005 2025-05-21,04:07:03.000,141,11113751,114405,0,1747800422,13907.866744649997,125.65278612000111,53069.018786399996 2025-05-21,04:07:04.000,141,11113804,114245,0,1747800423,13907.927371439997,125.5259017799981,53069.053722000004 2025-05-21,04:07:05.000,141,11113818,114645,0,1747800424,13907.934107749992,125.38491918000364,53069.06769624001 2025-05-21,04:07:06.000,141,11113743,114445,0,1747800425,13907.981261920002,125.22983832000318,53069.03974776 2025-05-21,04:07:07.000,141,11113755,114525,0,1747800426,13908.068833949997,125.1452487600036,53069.123593200005 2025-05-21,04:07:08.000,141,11113834,114485,0,1747800427,13908.062097640002,125.01836442000058,53069.06070912 2025-05-21,04:07:09.000,141,11113738,114485,0,1747800428,13908.068833949997,124.91967660000228,53069.06769624001 2025-05-21,04:07:10.000,141,11113855,114405,0,1747800429,13908.102515500002,124.82803791000333,53069.074683360006 2025-05-21,04:07:11.000,141,11113755,114565,0,1747800430,13908.089042879998,124.68000618000224,53069.08167048 2025-05-21,04:07:12.000,141,11113804,114565,0,1747800431,13908.089042879998,124.5883674900033,53069.074683360006 2025-05-21,04:07:13.000,141,11113759,114445,0,1747800432,13908.109251809998,124.50377793000371,53069.13058032 2025-05-21,04:07:14.000,141,11113778,114565,0,1747800433,13908.129460739998,124.42623750000348,53069.1585288 2025-05-21,04:07:15.000,141,11113767,114525,0,1747800434,13908.102515500002,124.29935316000046,53069.10961896 2025-05-21,04:07:16.000,141,11113819,114125,0,1747800435,13908.048625019997,124.25705838000431,53069.20045152 2025-05-21,04:07:17.000,141,11113826,114365,0,1747800436,13908.028416089997,124.18656708000344,53069.15154168 2025-05-21,04:07:18.000,141,11113815,114525,0,1747800437,13908.001470850002,124.12312491000193,53069.13756744 2025-05-21,04:07:19.000,141,11113800,114485,0,1747800438,13907.927371439997,124.06673186999978,53069.10263184 2025-05-21,04:07:20.000,141,11113783,114405,0,1747800439,13907.866744649997,124.01738796000427,53069.172503040005 2025-05-21,04:07:21.000,141,11113805,114685,0,1747800440,13907.779172620001,124.00328969999828,53069.13756744 2025-05-21,04:07:22.000,141,11113788,114405,0,1747800441,13907.765699999996,123.96099492000212,53069.23538712001 2025-05-21,04:07:23.000,141,11113820,114485,0,1747800442,13907.705073209996,123.93279840000469,53069.10263184 2025-05-21,04:07:24.000,141,11113808,114365,0,1747800443,13907.6983369,123.9468966600034,53069.15154168 2025-05-21,04:07:25.000,141,11113742,114565,0,1747800444,13907.583819629996,123.95394579000276,53069.19346440001 2025-05-21,04:07:26.000,141,11113743,114565,0,1747800445,13907.482774979995,123.91165100999933,53069.17949016 2025-05-21,04:07:27.000,141,11113816,114645,0,1747800446,13907.42888449999,123.90460187999997,53069.186477279996 2025-05-21,04:07:28.000,141,11113777,114285,0,1747800447,13907.31436723,123.84820883999782,53069.20045152 2025-05-21,04:07:29.000,141,11113808,114405,0,1747800448,13907.22679519999,123.85525797000446,53069.16551592001 2025-05-21,04:07:30.000,141,11113844,114605,0,1747800449,13907.193113649999,123.82706144999975,53069.14455456001 2025-05-21,04:07:31.000,141,11113713,114565,0,1747800450,13907.078596379994,123.82001232000039,53069.1585288 2025-05-21,04:07:32.000,141,11113773,114565,0,1747800451,13906.937133869993,123.82706144999975,53069.17949016 2025-05-21,04:07:33.000,141,11113830,114645,0,1747800452,13906.822616600002,123.86935623000318,53069.19346440001 2025-05-21,04:07:34.000,141,11113763,114525,0,1747800453,13906.708099329997,123.91165100999933,53069.186477279996 2025-05-21,04:07:35.000,141,11113744,114605,0,1747800454,13906.620527300001,123.93984753000404,53069.19346440001 2025-05-21,04:07:36.000,141,11113824,114405,0,1747800455,13906.519482650001,123.96804405000148,53069.20045152 2025-05-21,04:07:37.000,141,11113800,114525,0,1747800456,13906.39822907,124.03148622000299,53069.20743864 2025-05-21,04:07:38.000,141,11113776,114205,0,1747800457,13906.283711799995,124.07378099999914,53069.21442576001 2025-05-21,04:07:39.000,141,11113762,114805,0,1747800458,13906.16919452999,124.15132142999937,53069.21442576001 2025-05-21,04:07:40.000,141,11113778,114445,0,1747800459,13906.06814987999,124.21476360000088,53069.21442576001 2025-05-21,04:07:41.000,141,11113775,114485,0,1747800460,13905.980577849994,124.25705838000431,53069.31224544001 2025-05-21,04:07:42.000,141,11113836,114445,0,1747800461,13905.872796889998,124.29935316000046,53069.291284080005 2025-05-21,04:07:43.000,141,11113842,114365,0,1747800462,13905.738070689993,124.36984446000133,53069.28429696001 2025-05-21,04:07:44.000,141,11113756,114525,0,1747800463,13905.610080799997,124.48263053999835,53069.25634848 2025-05-21,04:07:45.000,141,11113732,114485,0,1747800464,13905.502299840002,124.58131836000393,53069.28429696001 2025-05-21,04:07:46.000,141,11113802,114485,0,1747800465,13905.488827219997,124.61656401000073,53069.27032272 2025-05-21,04:07:47.000,141,11113821,114325,0,1747800466,13905.421464120001,124.6870553100016,53069.28429696001 2025-05-21,04:07:48.000,141,11113753,114445,0,1747800467,13905.340628400001,124.7504974800031,53069.31923256 2025-05-21,04:07:49.000,141,11113732,114525,0,1747800468,13905.300210540001,124.81393965000461,53069.38211664001 2025-05-21,04:07:50.000,141,11113782,114605,0,1747800469,13905.293474229991,124.91967660000228,53069.39609088 2025-05-21,04:07:51.000,141,11113769,114365,0,1747800470,13905.333892089991,124.98311877000378,53069.458974960005 2025-05-21,04:07:52.000,141,11113824,114405,0,1747800471,13905.320419470001,125.07475746000273,53069.37512952 2025-05-21,04:07:53.000,141,11113791,114205,0,1747800472,13905.347364709996,125.16639615000167,53069.48692344 2025-05-21,04:07:54.000,141,11113806,114485,0,1747800473,13905.381046260001,125.30032962000405,53069.53583328 2025-05-21,04:07:55.000,141,11113811,114725,0,1747800474,13905.434936739992,125.46950874000322,53069.56378176 2025-05-21,04:07:56.000,141,11113801,114205,0,1747800475,13905.448409359997,125.61754047000431,53069.577756000006 2025-05-21,04:07:57.000,141,11113796,114725,0,1747800476,13905.542717700002,125.7373756800007,53069.64064008 2025-05-21,04:07:58.000,141,11113784,114405,0,1747800477,13905.637026039993,125.85721089000435,53069.794356720005 2025-05-21,04:07:59.000,141,11113756,114445,0,1747800478,13905.704389140003,126.00524261999817,53069.88518928001 2025-05-21,04:08:00.000,141,11113800,114285,0,1747800479,13905.832379029998,126.0827830499984,53069.97602184 2025-05-21,04:08:01.000,141,11113767,114485,0,1747800480,13905.953632609999,126.21671652000077,53069.98300896001 2025-05-21,04:08:02.000,141,11113776,114365,0,1747800481,13906.10856773999,126.28720782000164,53070.07384152001 2025-05-21,04:08:03.000,141,11113755,114285,0,1747800482,13906.25676656,126.43523955000273,53070.15069984001 2025-05-21,04:08:04.000,141,11113783,114365,0,1747800483,13906.37128382999,126.51982911000232,53070.24153240001 2025-05-21,04:08:05.000,141,11113746,114445,0,1747800484,13906.43864693,126.66081171000405,53070.37428768 2025-05-21,04:08:06.000,141,11113807,114485,0,1747800485,13906.553164199991,126.76654866000172,53070.47210736 2025-05-21,04:08:07.000,141,11113789,114325,0,1747800486,13906.674417779992,126.82294170000387,53070.583901280006 2025-05-21,04:08:08.000,141,11113782,114485,0,1747800487,13906.748517189997,126.89343300000473,53070.65377248001 2025-05-21,04:08:09.000,141,11113796,114365,0,1747800488,13906.856298149993,126.9498260399996,53070.74460504001 2025-05-21,04:08:10.000,141,11113786,114285,0,1747800489,13906.910188629998,127.02031734000047,53070.82146336001 2025-05-21,04:08:11.000,141,11113857,114365,0,1747800490,13907.017969589993,127.05556299000455,53070.947231520004 2025-05-21,04:08:12.000,141,11113758,114485,0,1747800491,13907.092068999998,127.08375951000198,53071.03806408001 2025-05-21,04:08:13.000,141,11113767,114485,0,1747800492,13907.233531509999,127.11195602999942,53071.149858 2025-05-21,04:08:14.000,141,11113751,114845,0,1747800493,13907.36825770999,127.16834907000157,53071.17081936 2025-05-21,04:08:15.000,141,11113870,114525,0,1747800494,13907.482774979995,127.21769298000436,53071.33851024 2025-05-21,04:08:16.000,141,11113788,114365,0,1747800495,13907.604028559996,127.2458895000018,53071.3594716 2025-05-21,04:08:17.000,141,11113844,114365,0,1747800496,13907.732018449991,127.25293863000115,53071.44331704001 2025-05-21,04:08:18.000,141,11113815,114525,0,1747800497,13907.812854169992,127.25293863000115,53071.520175360005 2025-05-21,04:08:19.000,141,11113740,114485,0,1747800498,13907.893689889992,127.23884037000244,53071.569085200004 2025-05-21,04:08:20.000,141,11113851,114525,0,1747800499,13908.089042879998,127.2458895000018,53071.66690488 2025-05-21,04:08:21.000,141,11113864,114605,0,1747800500,13908.115988119993,127.21769298000436,53071.757737440006 2025-05-21,04:08:22.000,141,11113742,114405,0,1747800501,13908.230505389998,127.20359471999836,53071.82760864001 2025-05-21,04:08:23.000,141,11113749,114365,0,1747800502,13908.311341109998,127.18949645999965,53071.953376800004 2025-05-21,04:08:24.000,141,11113745,114365,0,1747800503,13908.392176829999,127.16129994000221,53071.96036392 2025-05-21,04:08:25.000,141,11113771,114445,0,1747800504,13908.499957789994,127.16129994000221,53072.07914496 2025-05-21,04:08:26.000,141,11113802,114365,0,1747800505,13908.52690302999,127.09080864000134,53072.1280548 2025-05-21,04:08:27.000,141,11113826,114325,0,1747800506,13908.59426613,127.04851385999791,53072.16997752 2025-05-21,04:08:28.000,141,11113814,114525,0,1747800507,13908.64815660999,127.04146472999855,53072.24683584 2025-05-21,04:08:29.000,141,11113801,114485,0,1747800508,13908.61447506,127.02031734000047,53072.34465552 2025-05-21,04:08:30.000,141,11113827,114565,0,1747800509,13908.65489292,127.04146472999855,53072.358629760005 2025-05-21,04:08:31.000,141,11113786,114365,0,1747800510,13908.661629229995,127.05556299000455,53072.44946232001 2025-05-21,04:08:32.000,141,11113806,114445,0,1747800511,13908.641420299995,127.02736646999983,53072.51933352001 2025-05-21,04:08:33.000,141,11113771,114725,0,1747800512,13908.59426613,126.97802256000432,53072.54728200001 2025-05-21,04:08:34.000,141,11113789,114365,0,1747800513,13908.63468399,126.96392429999833,53072.61715320001 2025-05-21,04:08:35.000,141,11113804,114365,0,1747800514,13908.5740572,126.91458039000281,53072.61016608 2025-05-21,04:08:36.000,141,11113816,114445,0,1747800515,13908.5740572,126.91458039000281,53072.66606304001 2025-05-21,04:08:37.000,141,11113863,114805,0,1747800516,13908.55384827,126.9004821300041,53072.68003728 2025-05-21,04:08:38.000,141,11113818,114485,0,1747800517,13908.560584579995,126.92162952000217,53072.71497288001 2025-05-21,04:08:39.000,141,11113844,114125,0,1747800518,13908.53363934,126.92162952000217,53072.74990848 2025-05-21,04:08:40.000,141,11113807,114445,0,1747800519,13908.50669409999,126.9004821300041,53072.78484408001 2025-05-21,04:08:41.000,141,11113776,114405,0,1747800520,13908.479748859994,126.94277691000025,53072.84772816 2025-05-21,04:08:42.000,141,11113846,114445,0,1747800521,13908.47301255,126.97802256000432,53072.90362512001 2025-05-21,04:08:43.000,141,11113822,114205,0,1747800522,13908.398913139994,126.9991699500024,53072.910612240004 2025-05-21,04:08:44.000,141,11113763,114685,0,1747800523,13908.392176829999,127.04146472999855,53072.87567664 2025-05-21,04:08:45.000,141,11113794,114405,0,1747800524,13908.358495279994,127.08375951000198,53072.93856072 2025-05-21,04:08:46.000,141,11113860,114565,0,1747800525,13908.311341109998,127.11900515999878,53072.98747056 2025-05-21,04:08:47.000,141,11113799,114365,0,1747800526,13908.270923249998,127.23179124000308,53072.9665092 2025-05-21,04:08:48.000,141,11113741,114525,0,1747800527,13908.230505389998,127.28113514999859,53073.05734176 2025-05-21,04:08:49.000,141,11113773,114525,0,1747800528,13908.223769079988,127.37982297000417,53073.029393280005 2025-05-21,04:08:50.000,141,11113803,114405,0,1747800529,13908.196823839993,127.42916687999968,53073.099264480006 2025-05-21,04:08:51.000,141,11113790,114445,0,1747800530,13908.136197049993,127.46441253000376,53073.14118720001 2025-05-21,04:08:52.000,141,11113842,114645,0,1747800531,13908.082306570002,127.51375643999927,53073.16214856 2025-05-21,04:08:53.000,141,11113809,114485,0,1747800532,13908.075570259993,127.5560512200027,53073.148174320006 2025-05-21,04:08:54.000,141,11113794,114485,0,1747800533,13908.062097640002,127.61949339000421,53073.16214856 2025-05-21,04:08:55.000,141,11113876,114365,0,1747800534,13908.028416089997,127.62654252000357,53073.2110584 2025-05-21,04:08:56.000,141,11113828,114365,0,1747800535,13907.994734539992,127.66178817000036,53073.27394248 2025-05-21,04:08:57.000,141,11113812,114725,0,1747800536,13907.947580369997,127.60539512999821,53073.245994000004 2025-05-21,04:08:58.000,141,11113755,114365,0,1747800537,13907.893689889992,127.5912968699995,53073.2110584 2025-05-21,04:08:59.000,141,11113760,114405,0,1747800538,13907.886953579997,127.59834599999886,53073.16913568001 2025-05-21,04:09:00.000,141,11113793,114645,0,1747800539,13907.860008340002,127.61244426000485,53073.21804552001 2025-05-21,04:09:01.000,141,11113867,114525,0,1747800540,13907.860008340002,127.63359165000293,53073.22503264 2025-05-21,04:09:02.000,141,11113825,114405,0,1747800541,13907.812854169992,127.5912968699995,53073.245994000004 2025-05-21,04:09:03.000,141,11113816,114365,0,1747800542,13907.799381550001,127.57014948000142,53073.245994000004 2025-05-21,04:09:04.000,141,11113810,114325,0,1747800543,13907.839799410001,127.57014948000142,53073.294903840004 2025-05-21,04:09:05.000,141,11113821,114645,0,1747800544,13907.860008340002,127.61244426000485,53073.3508008 2025-05-21,04:09:06.000,141,11113786,114565,0,1747800545,13907.920635130002,127.61949339000421,53073.32285232 2025-05-21,04:09:07.000,141,11113840,114645,0,1747800546,13907.961052990002,127.66178817000036,53073.33682656001 2025-05-21,04:09:08.000,141,11113853,114485,0,1747800547,13907.954316679992,127.64064078000229,53073.35778792001 2025-05-21,04:09:09.000,141,11113764,114885,0,1747800548,13907.967789299997,127.66178817000036,53073.34381368 2025-05-21,04:09:10.000,141,11113788,114405,0,1747800549,13908.008207159997,127.78162338000402,53073.434646240006 2025-05-21,04:09:11.000,141,11113867,114445,0,1747800550,13907.967789299997,127.84506554999825,53073.39971064 2025-05-21,04:09:12.000,141,11113832,114325,0,1747800551,13907.967789299997,127.96490076000191,53073.462594720004 2025-05-21,04:09:13.000,141,11113794,114445,0,1747800552,13907.967789299997,127.99309727999935,53073.47656896001 2025-05-21,04:09:14.000,141,11113797,114405,0,1747800553,13908.001470850002,128.07063770999957,53073.49753032 2025-05-21,04:09:15.000,141,11113842,114565,0,1747800554,13908.021679780002,128.1481781399998,53073.57438864001 2025-05-21,04:09:16.000,141,11113820,114405,0,1747800555,13908.001470850002,128.25391509000474,53073.58836288 2025-05-21,04:09:17.000,141,11113829,114605,0,1747800556,13908.008207159997,128.26801335000346,53073.60932424 2025-05-21,04:09:18.000,141,11113803,114325,0,1747800557,13907.947580369997,128.35260291000304,53073.61631136 2025-05-21,04:09:19.000,141,11113769,114485,0,1747800558,13907.967789299997,128.35260291000304,53073.67919544 2025-05-21,04:09:20.000,141,11113774,114645,0,1747800559,13907.974525609992,128.38784855999984,53073.60932424 2025-05-21,04:09:21.000,141,11113850,114445,0,1747800560,13908.055361329993,128.4583398600007,53073.71413104 2025-05-21,04:09:22.000,141,11113793,114445,0,1747800561,13908.136197049993,128.47948724999878,53073.79098936001 2025-05-21,04:09:23.000,141,11113761,114525,0,1747800562,13908.156405979993,128.5217820300022,53073.8049636 2025-05-21,04:09:24.000,141,11113804,114205,0,1747800563,13908.176614909993,128.53588029000093,53073.82592496 2025-05-21,04:09:25.000,141,11113772,114325,0,1747800564,13908.237241699993,128.5429294200003,53073.88880904001 2025-05-21,04:09:26.000,141,11113796,114485,0,1747800565,13908.345022659989,128.58522420000372,53073.88182192 2025-05-21,04:09:27.000,141,11113848,114485,0,1747800566,13908.42585837999,128.58522420000372,53073.937718880006 2025-05-21,04:09:28.000,141,11113822,114005,0,1747800567,13908.48648516999,128.61342072000116,53073.965667360004 2025-05-21,04:09:29.000,141,11113822,114405,0,1747800568,13908.580793509995,128.57112593999773,53073.97964160001 2025-05-21,04:09:30.000,141,11113841,114405,0,1747800569,13908.64815660999,128.61342072000116,53074.035538560005 2025-05-21,04:09:31.000,141,11113879,114525,0,1747800570,13908.73572864,128.52883116000157,53074.09143552 2025-05-21,04:09:32.000,141,11113798,114445,0,1747800571,13908.782882809995,128.47243811999942,53074.07047416 2025-05-21,04:09:33.000,141,11113762,114245,0,1747800572,13908.850245909991,128.46538899000006,53074.11239688 2025-05-21,04:09:34.000,141,11113813,114605,0,1747800573,13908.850245909991,128.40899594999792,53074.16829384 2025-05-21,04:09:35.000,141,11113786,114405,0,1747800574,13908.910872699991,128.3596520400024,53074.12637112001 2025-05-21,04:09:36.000,141,11113782,114525,0,1747800575,13908.944554249996,128.32440638999833,53074.17528096001 2025-05-21,04:09:37.000,141,11113818,114485,0,1747800576,13908.991708419991,128.27506248000282,53074.21021656 2025-05-21,04:09:38.000,141,11113811,114525,0,1747800577,13909.079280450002,128.2609642200041,53074.252139280004 2025-05-21,04:09:39.000,141,11113870,114405,0,1747800578,13909.079280450002,128.18342379000387,53074.301049120004 2025-05-21,04:09:40.000,141,11113760,114405,0,1747800579,13909.086016759997,128.1763746600045,53074.34995896 2025-05-21,04:09:41.000,141,11113762,114085,0,1747800580,13909.079280450002,128.11998162000236,53074.322010480006 2025-05-21,04:09:42.000,141,11113795,114525,0,1747800581,13909.092753069992,128.11998162000236,53074.38489456 2025-05-21,04:09:43.000,141,11113777,114965,0,1747800582,13909.092753069992,128.11998162000236,53074.42681728 2025-05-21,04:09:44.000,141,11113806,114325,0,1747800583,13909.166852479997,128.05653945000086,53074.45476576 2025-05-21,04:09:45.000,141,11113812,114365,0,1747800584,13909.173588789992,128.0847359699983,53074.419830160004 2025-05-21,04:09:46.000,141,11113752,114445,0,1747800585,13909.153379859992,128.09178509999765,53074.48271424001 2025-05-21,04:09:47.000,141,11113842,114285,0,1747800586,13909.187061409997,128.09178509999765,53074.538611200005 2025-05-21,04:09:48.000,141,11113828,114525,0,1747800587,13909.133170929992,128.13407988000108,53074.538611200005 2025-05-21,04:09:49.000,141,11113837,114285,0,1747800588,13909.065807829997,128.1481781399998,53074.61546952 2025-05-21,04:09:50.000,141,11113864,114325,0,1747800589,13909.005181039996,128.2116203100013,53074.69931496001 2025-05-21,04:09:51.000,141,11113810,114365,0,1747800590,13908.944554249996,128.23981682999874,53074.643418 2025-05-21,04:09:52.000,141,11113809,114445,0,1747800591,13908.823300669996,128.22571857000003,53074.7132892 2025-05-21,04:09:53.000,141,11113757,114365,0,1747800592,13908.81656436,128.23981682999874,53074.69931496001 2025-05-21,04:09:54.000,141,11113871,114725,0,1747800593,13908.762673879995,128.3103081299996,53074.76219904 2025-05-21,04:09:55.000,141,11113853,114365,0,1747800594,13908.71551971,128.3596520400024,53074.7831604 2025-05-21,04:09:56.000,141,11113810,114445,0,1747800595,13908.65489292,128.40899594999792,53074.825083120006 2025-05-21,04:09:57.000,141,11113809,114565,0,1747800596,13908.59426613,128.40899594999792,53074.873992960005 2025-05-21,04:09:58.000,141,11113760,114365,0,1747800597,13908.49322148,128.444241600002,53074.86001872 2025-05-21,04:09:59.000,141,11113805,114445,0,1747800598,13908.46627623999,128.444241600002,53074.90194144 2025-05-21,04:10:00.000,141,11113839,114485,0,1747800599,13908.44606730999,128.45129073000135,53074.9578384 2025-05-21,04:10:01.000,141,11113810,114405,0,1747800600,13908.365231589989,128.47243811999942,53074.91591568001 2025-05-21,04:10:02.000,141,11113797,114445,0,1747800601,13908.345022659989,128.54997854999965,53074.98578688001 2025-05-21,04:10:03.000,141,11113837,114565,0,1747800602,13908.250714319998,128.557027679999,53074.99976112 2025-05-21,04:10:04.000,141,11113845,114405,0,1747800603,13908.196823839993,128.56407680999837,53075.05565808 2025-05-21,04:10:05.000,141,11113776,114365,0,1747800604,13908.048625019997,128.59932246000244,53075.03469672001 2025-05-21,04:10:06.000,141,11113838,114525,0,1747800605,13908.001470850002,128.6557155000046,53075.090593680005 2025-05-21,04:10:07.000,141,11113849,114485,0,1747800606,13907.886953579997,128.66276463000395,53075.10456792001 2025-05-21,04:10:08.000,141,11113743,114445,0,1747800607,13907.819590480001,128.68391202000203,53075.090593680005 2025-05-21,04:10:09.000,141,11113804,114405,0,1747800608,13907.752227379991,128.6416172399986,53075.111555040006 2025-05-21,04:10:10.000,141,11113878,114565,0,1747800609,13907.745491069996,128.68391202000203,53075.160464880006 2025-05-21,04:10:11.000,141,11113818,114485,0,1747800610,13907.6983369,128.71915766999882,53075.12552928 2025-05-21,04:10:12.000,141,11113780,114325,0,1747800611,13907.671391659991,128.76145245000225,53075.18841336 2025-05-21,04:10:13.000,141,11113829,114325,0,1747800612,13907.604028559996,128.76145245000225,53075.20238760001 2025-05-21,04:10:14.000,141,11113753,114445,0,1747800613,13907.583819629996,128.78259984000033,53075.20238760001 2025-05-21,04:10:15.000,141,11113798,114485,0,1747800614,13907.59055593999,128.78259984000033,53075.258284560005 2025-05-21,04:10:16.000,141,11113843,114445,0,1747800615,13907.55013807999,128.79669809999905,53075.21636184 2025-05-21,04:10:17.000,141,11113794,114445,0,1747800616,13907.57034700999,128.79669809999905,53075.25129744001 2025-05-21,04:10:18.000,141,11113777,114205,0,1747800617,13907.624237489996,128.7896489699997,53075.209374720005 2025-05-21,04:10:19.000,141,11113803,114325,0,1747800618,13907.6983369,128.8037472299984,53075.26527168 2025-05-21,04:10:20.000,141,11113864,114405,0,1747800619,13907.725282139996,128.8530911400012,53075.27225880001 2025-05-21,04:10:21.000,141,11113815,114205,0,1747800620,13907.732018449991,128.93768070000078,53075.31418152 2025-05-21,04:10:22.000,141,11113851,114405,0,1747800621,13907.765699999996,128.98702461000357,53075.32116864001 2025-05-21,04:10:23.000,141,11113863,114525,0,1747800622,13907.812854169992,129.0363685199991,53075.31418152 2025-05-21,04:10:24.000,141,11113815,114445,0,1747800623,13907.826326789997,129.1139089499993,53075.32116864001 2025-05-21,04:10:25.000,141,11113868,114445,0,1747800624,13907.853272029992,129.18440025000018,53075.38405272 2025-05-21,04:10:26.000,141,11113788,114525,0,1747800625,13907.860008340002,129.2478424200017,53075.40501408 2025-05-21,04:10:27.000,141,11113768,114525,0,1747800626,13907.880217270002,129.3747267600047,53075.43296256 2025-05-21,04:10:28.000,141,11113839,114485,0,1747800627,13907.913898819992,129.45226718999766,53075.46091104 2025-05-21,04:10:29.000,141,11113784,114765,0,1747800628,13907.907162509997,129.58620066000003,53075.46091104 2025-05-21,04:10:30.000,141,11113771,114605,0,1747800629,13907.954316679992,129.73423239000113,53075.57270496 2025-05-21,04:10:31.000,141,11113770,114405,0,1747800630,13907.994734539992,129.84701846999815,53075.53776936001 2025-05-21,04:10:32.000,141,11113802,114325,0,1747800631,13908.001470850002,129.98800106999988,53075.6216148 2025-05-21,04:10:33.000,141,11113756,114285,0,1747800632,13908.028416089997,130.14308193000033,53075.61462768001 2025-05-21,04:10:34.000,141,11113793,114525,0,1747800633,13908.041888710002,130.25586801000463,53075.62860192 2025-05-21,04:10:35.000,141,11113826,114405,0,1747800634,13908.142933359988,130.45324365000124,53075.68449888001 2025-05-21,04:10:36.000,141,11113806,114205,0,1747800635,13908.102515500002,130.58717712000362,53075.7264216 2025-05-21,04:10:37.000,141,11113768,114685,0,1747800636,13908.122724430003,130.7704545000015,53075.81725416 2025-05-21,04:10:38.000,141,11113806,114525,0,1747800637,13908.169878599998,130.90438797000388,53075.85218976001 2025-05-21,04:10:39.000,141,11113820,114405,0,1747800638,13908.257450629993,130.99602666000283,53075.880138240005 2025-05-21,04:10:40.000,141,11113758,114725,0,1747800639,13908.331550039999,131.18635317000007,53075.90109960001 2025-05-21,04:10:41.000,141,11113818,114565,0,1747800640,13908.412385759999,131.28504098999838,53075.95699656 2025-05-21,04:10:42.000,141,11113837,114205,0,1747800641,13908.499957789994,131.4260235900001,53075.99193216001 2025-05-21,04:10:43.000,141,11113794,114525,0,1747800642,13908.60773874999,131.44012184999883,53076.047829120005 2025-05-21,04:10:44.000,141,11113775,114405,0,1747800643,13908.681838159995,131.52471140999842,53076.05481624 2025-05-21,04:10:45.000,141,11113841,114285,0,1747800644,13908.80982804999,131.56700619000185,53076.11770032001 2025-05-21,04:10:46.000,141,11113801,114685,0,1747800645,13908.81656436,131.60225183999864,53076.1805844 2025-05-21,04:10:47.000,141,11113816,114565,0,1747800646,13908.883927459996,131.65159575000143,53076.166610160006 2025-05-21,04:10:48.000,141,11113855,114365,0,1747800647,13908.924345319996,131.72913618000166,53076.215520000005 2025-05-21,04:10:49.000,141,11113798,114725,0,1747800648,13909.025389969996,131.75028356999974,53076.22250712 2025-05-21,04:10:50.000,141,11113774,114365,0,1747800649,13909.025389969996,131.79257835000317,53076.22949424 2025-05-21,04:10:51.000,141,11113812,114525,0,1747800650,13909.079280450002,131.79962748000253,53076.34827528 2025-05-21,04:10:52.000,141,11113771,114565,0,1747800651,13909.092753069992,131.7220870500023,53076.313339680004 2025-05-21,04:10:53.000,141,11113800,114485,0,1747800652,13909.200534030002,131.68684139999823,53076.36224952 2025-05-21,04:10:54.000,141,11113824,114565,0,1747800653,13909.267897129997,131.68684139999823,53076.3203268 2025-05-21,04:10:55.000,141,11113778,114605,0,1747800654,13909.281369750002,131.63749749000272,53076.383210880005 2025-05-21,04:10:56.000,141,11113776,114525,0,1747800655,13909.267897129997,131.623399230004,53076.40417224001 2025-05-21,04:10:57.000,141,11113829,114365,0,1747800656,13909.281369750002,131.56700619000185,53076.41115936 2025-05-21,04:10:58.000,141,11113791,114725,0,1747800657,13909.308314989998,131.5106131499997,53076.481030560004 2025-05-21,04:10:59.000,141,11113778,114565,0,1747800658,13909.315051299993,131.4119253300014,53076.41115936 2025-05-21,04:11:00.000,141,11113776,114445,0,1747800659,13909.341996540003,131.34143403000053,53076.46705632 2025-05-21,04:11:01.000,141,11113828,114365,0,1747800660,13909.315051299993,131.28504098999838,53076.501991920006 2025-05-21,04:11:02.000,141,11113814,114405,0,1747800661,13909.180325100002,131.18635317000007,53076.49500480001 2025-05-21,04:11:03.000,141,11113871,114445,0,1747800662,13909.180325100002,131.05946883000433,53076.46705632 2025-05-21,04:11:04.000,141,11113826,114525,0,1747800663,13909.146643549997,131.03127230999962,53076.43910784 2025-05-21,04:11:05.000,141,11113812,114605,0,1747800664,13909.092753069992,130.9819284000041,53076.481030560004 2025-05-21,04:11:06.000,141,11113841,114405,0,1747800665,13908.991708419991,130.94668275000004,53076.48801768 2025-05-21,04:11:07.000,141,11113855,114445,0,1747800666,13908.958026870001,130.93258449000132,53076.501991920006 2025-05-21,04:11:08.000,141,11113807,114365,0,1747800667,13908.83677329,130.88324057999853,53076.48801768 2025-05-21,04:11:09.000,141,11113797,114565,0,1747800668,13908.72899232999,130.87619144999917,53076.481030560004 2025-05-21,04:11:10.000,141,11113826,114365,0,1747800669,13908.72899232999,130.8691423199998,53076.47404344001 2025-05-21,04:11:11.000,141,11113808,114405,0,1747800670,13908.66836553999,130.84094580000237,53076.4600692 2025-05-21,04:11:12.000,141,11113817,114164,0,1747800671,13908.560584579995,130.8197984100043,53076.550901760005 2025-05-21,04:11:13.000,141,11113835,114205,0,1747800672,13908.54711195999,130.79160188999958,53076.49500480001 2025-05-21,04:11:14.000,141,11113842,114525,0,1747800673,13908.412385759999,130.78455276000022,53076.45308208001 2025-05-21,04:11:15.000,141,11113747,114405,0,1747800674,13908.398913139994,130.77750363000087,53076.4600692 2025-05-21,04:11:16.000,141,11113803,114565,0,1747800675,13908.371967899999,130.81274927999766,53076.47404344001 2025-05-21,04:11:17.000,141,11113794,114605,0,1747800676,13908.452803619999,130.7704545000015,53076.46705632 2025-05-21,04:11:18.000,141,11113806,114445,0,1747800677,13908.46627623999,130.7704545000015,53076.501991920006 2025-05-21,04:11:19.000,141,11113776,114445,0,1747800678,13908.50669409999,130.84094580000237,53076.481030560004 2025-05-21,04:11:20.000,141,11113796,114605,0,1747800679,13908.5740572,130.86209319000045,53076.4600692 2025-05-21,04:11:21.000,141,11113782,114525,0,1747800680,13908.60773874999,130.88324057999853,53076.50897904 2025-05-21,04:11:22.000,141,11113830,114405,0,1747800681,13908.61447506,130.93258449000132,53076.51596616 2025-05-21,04:11:23.000,141,11113825,114405,0,1747800682,13908.66836553999,131.01012492000154,53076.550901760005 2025-05-21,04:11:24.000,141,11113778,114365,0,1747800683,13908.641420299995,131.0524196999977,53076.51596616 2025-05-21,04:11:25.000,141,11113797,114365,0,1747800684,13908.70878339999,131.15815665000264,53076.52295328001 2025-05-21,04:11:26.000,141,11113848,114565,0,1747800685,13908.742464949995,131.24979534000158,53076.550901760005 2025-05-21,04:11:27.000,141,11113781,114365,0,1747800686,13908.72899232999,131.24979534000158,53076.58583736 2025-05-21,04:11:28.000,141,11113808,114365,0,1747800687,13908.65489292,131.33438490000117,53076.648721440004 2025-05-21,04:11:29.000,141,11113818,114525,0,1747800688,13908.61447506,131.39782707000268,53076.6347472 2025-05-21,04:11:30.000,141,11113808,114285,0,1747800689,13908.54711195999,131.46126924000419,53076.61378584001 2025-05-21,04:11:31.000,141,11113853,114405,0,1747800690,13908.520166719994,131.5599570600025,53076.68365704 2025-05-21,04:11:32.000,141,11113857,114365,0,1747800691,13908.50669409999,131.66569401000015,53076.72557976 2025-05-21,04:11:33.000,141,11113774,114445,0,1747800692,13908.52690302999,131.74323444000038,53076.67666992 2025-05-21,04:11:34.000,141,11113772,114405,0,1747800693,13908.50669409999,131.87716791000275,53076.69064416001 2025-05-21,04:11:35.000,141,11113828,114045,0,1747800694,13908.49322148,131.94765921000362,53076.73256688 2025-05-21,04:11:36.000,141,11113795,114485,0,1747800695,13908.520166719994,132.05339616000128,53076.718592640005 2025-05-21,04:11:37.000,141,11113814,114445,0,1747800696,13908.56732088999,132.1168383300028,53076.67666992 2025-05-21,04:11:38.000,141,11113830,114365,0,1747800697,13908.58752981999,132.2155261500011,53076.669682800006 2025-05-21,04:11:39.000,141,11113842,114565,0,1747800698,13908.59426613,132.3424104900041,53076.76051536001 2025-05-21,04:11:40.000,141,11113776,114605,0,1747800699,13908.66836553999,132.4763439599992,53076.73256688 2025-05-21,04:11:41.000,141,11113837,114365,0,1747800700,13908.74920125999,132.5750317800048,53076.71160552001 2025-05-21,04:11:42.000,141,11113790,114445,0,1747800701,13908.823300669996,132.7089652499999,53076.73955400001 2025-05-21,04:11:43.000,141,11113771,114365,0,1747800702,13908.910872699991,132.84994785000163,53076.78846384001 2025-05-21,04:11:44.000,141,11113804,114445,0,1747800703,13908.910872699991,132.983881320004,53076.837373680006 2025-05-21,04:11:45.000,141,11113807,114285,0,1747800704,13909.018653660001,133.10371653000038,53076.82339944 2025-05-21,04:11:46.000,141,11113775,114205,0,1747800705,13909.038862590001,133.2024043499987,53076.816412320004 2025-05-21,04:11:47.000,141,11113768,114325,0,1747800706,13909.119698310002,133.2940430400049,53076.82339944 2025-05-21,04:11:48.000,141,11113818,114485,0,1747800707,13909.207270339997,133.38568173000385,53076.87929640001 2025-05-21,04:11:49.000,141,11113753,114365,0,1747800708,13909.301578680002,133.5125660699996,53076.87230928 2025-05-21,04:11:50.000,141,11113814,114325,0,1747800709,13909.416095949993,133.6605978000007,53076.94916760001 2025-05-21,04:11:51.000,141,11113836,114365,0,1747800710,13909.550822149999,133.76633474999835,53076.97711608001 2025-05-21,04:11:52.000,141,11113817,114325,0,1747800711,13909.62492155999,133.886169960002,53076.99109032 2025-05-21,04:11:53.000,141,11113800,114565,0,1747800712,13909.73270252,133.95666126000287,53077.07493576001 2025-05-21,04:11:54.000,141,11113776,114365,0,1747800713,13909.82701085999,134.04829995000182,53077.09589712001 2025-05-21,04:11:55.000,141,11113787,114365,0,1747800714,13909.941528129995,134.07649646999926,53077.151794080004 2025-05-21,04:11:56.000,141,11113793,114405,0,1747800715,13910.022363849996,134.217479070001,53077.20070392 2025-05-21,04:11:57.000,141,11113833,114325,0,1747800716,13910.143617429996,134.27387211000314,53077.20769104 2025-05-21,04:11:58.000,141,11113754,114285,0,1747800717,13910.291816249992,134.30206863000058,53077.28454936001 2025-05-21,04:11:59.000,141,11113762,114325,0,1747800718,13910.386124589997,134.330265149998,53077.33345920001 2025-05-21,04:12:00.000,141,11113790,114405,0,1747800719,13910.480432930002,134.35846167000273,53077.3683948 2025-05-21,04:12:01.000,141,11113781,114445,0,1747800720,13910.601686509988,134.4430512300023,53077.4033304 2025-05-21,04:12:02.000,141,11113769,114525,0,1747800721,13910.702731159989,134.55583730999933,53077.49416296 2025-05-21,04:12:03.000,141,11113833,114365,0,1747800722,13910.783566879989,134.61927948000084,53077.508137200006 2025-05-21,04:12:04.000,141,11113806,114605,0,1747800723,13910.94523831999,134.69681991000107,53077.605956880005 2025-05-21,04:12:05.000,141,11113770,114605,0,1747800724,13911.04628296999,134.70386904000043,53077.64787960001 2025-05-21,04:12:06.000,141,11113799,114565,0,1747800725,13911.201218099995,134.71796729999915,53077.70377656 2025-05-21,04:12:07.000,141,11113801,114525,0,1747800726,13911.282053819996,134.76026208000258,53077.76666064001 2025-05-21,04:12:08.000,141,11113770,114405,0,1747800727,13911.410043709991,134.78140947000065,53077.78063488 2025-05-21,04:12:09.000,141,11113723,114365,0,1747800728,13911.531297289992,134.82370425000408,53077.843518960006 2025-05-21,04:12:10.000,141,11113817,114645,0,1747800729,13911.605396699997,134.7743603400013,53077.87845456 2025-05-21,04:12:11.000,141,11113812,114405,0,1747800730,13911.652550869992,134.7391146900045,53077.92037728 2025-05-21,04:12:12.000,141,11113767,114485,0,1747800731,13911.773804449993,134.73206555999786,53078.01819696 2025-05-21,04:12:13.000,141,11113782,114445,0,1747800732,13911.881585409988,134.70386904000043,53078.04614544 2025-05-21,04:12:14.000,141,11113720,114365,0,1747800733,13911.962421129989,134.64747599999828,53078.09505528 2025-05-21,04:12:15.000,141,11113866,114445,0,1747800734,13912.049993159999,134.54878817999997,53078.136978 2025-05-21,04:12:16.000,141,11113787,114365,0,1747800735,13912.10388363999,134.4641986200004,53078.19986208001 2025-05-21,04:12:17.000,141,11113836,114365,0,1747800736,13912.25208246,134.42190384000423,53078.227810560005 2025-05-21,04:12:18.000,141,11113844,114565,0,1747800737,13912.319445559995,134.38665819000016,53078.26274616 2025-05-21,04:12:19.000,141,11113812,114405,0,1747800738,13912.36659972999,134.30206863000058,53078.33960448001 2025-05-21,04:12:20.000,141,11113781,114485,0,1747800739,13912.460908069996,134.2527247199978,53078.38851432001 2025-05-21,04:12:21.000,141,11113758,114445,0,1747800740,13912.548480099991,134.18928255000355,53078.4513984 2025-05-21,04:12:22.000,141,11113805,114725,0,1747800741,13912.595634270001,134.09059472999797,53078.41646280001 2025-05-21,04:12:23.000,141,11113767,114565,0,1747800742,13912.676469990001,134.02715256000374,53078.47235976 2025-05-21,04:12:24.000,141,11113739,114485,0,1747800743,13912.743833089997,133.9707595200016,53078.54921808 2025-05-21,04:12:25.000,141,11113820,114445,0,1747800744,13912.764042019997,133.94961213000352,53078.5212696 2025-05-21,04:12:26.000,141,11113800,114485,0,1747800745,13912.764042019997,133.90731735000008,53078.58415368001 2025-05-21,04:12:27.000,141,11113785,114565,0,1747800746,13912.743833089997,133.79453127000306,53078.63306352001 2025-05-21,04:12:28.000,141,11113825,114525,0,1747800747,13912.636052130001,133.7240399700022,53078.68896048 2025-05-21,04:12:29.000,141,11113760,114325,0,1747800748,13912.588897959991,133.66764693000005,53078.75184456001 2025-05-21,04:12:30.000,141,11113722,114685,0,1747800749,13912.528271169991,133.65354867000133,53078.730883200005 2025-05-21,04:12:31.000,141,11113820,114565,0,1747800750,13912.47438069,133.59010649999982,53078.71690896 2025-05-21,04:12:32.000,141,11113770,114685,0,1747800751,13912.36659972999,133.46322216000408,53078.6959476 2025-05-21,04:12:33.000,141,11113786,114685,0,1747800752,13912.279027699995,133.3786326000045,53078.730883200005 2025-05-21,04:12:34.000,141,11113741,114525,0,1747800753,13912.177983049995,133.28699390999827,53078.75184456001 2025-05-21,04:12:35.000,141,11113769,114565,0,1747800754,13912.056729469994,133.19535521999933,53078.70293472001 2025-05-21,04:12:36.000,141,11113760,114725,0,1747800755,13911.955684819994,133.16010957000253,53078.70992184 2025-05-21,04:12:37.000,141,11113791,114445,0,1747800756,13911.827694929998,133.10371653000038,53078.73787032 2025-05-21,04:12:38.000,141,11113832,114565,0,1747800757,13911.666023489997,133.0684708800036,53078.68896048 2025-05-21,04:12:39.000,141,11113764,114325,0,1747800758,13911.517824670002,133.02617610000016,53078.681973360006 2025-05-21,04:12:40.000,141,11113829,114485,0,1747800759,13911.349416919991,132.969783059998,53078.66799912 2025-05-21,04:12:41.000,141,11113812,114164,0,1747800760,13911.22816333999,132.92748828000185,53078.70293472001 2025-05-21,04:12:42.000,141,11113761,114325,0,1747800761,13911.07322821,132.89929176000442,53078.68896048 2025-05-21,04:12:43.000,141,11113773,114405,0,1747800762,13910.90482045999,132.9345374100012,53078.66799912 2025-05-21,04:12:44.000,141,11113775,114205,0,1747800763,13910.722940089989,132.969783059998,53078.626076399996 2025-05-21,04:12:45.000,141,11113760,114325,0,1747800764,13910.621895439988,132.96273392999865,53078.64005064 2025-05-21,04:12:46.000,141,11113763,114245,0,1747800765,13910.480432930002,133.07552001000295,53078.60511504001 2025-05-21,04:12:47.000,141,11113794,114565,0,1747800766,13910.359179350002,133.2024043499987,53078.55620520001 2025-05-21,04:12:48.000,141,11113769,114205,0,1747800767,13910.210980529992,133.2940430400049,53078.60511504001 2025-05-21,04:12:49.000,141,11113711,114445,0,1747800768,13910.089726949991,133.3927308600032,53078.5212696 2025-05-21,04:12:50.000,141,11113779,114525,0,1747800769,13910.022363849996,133.5407625900043,53078.50729536001 2025-05-21,04:12:51.000,141,11113775,114245,0,1747800770,13909.93479182,133.70289258000412,53078.50729536001 2025-05-21,04:12:52.000,141,11113810,114445,0,1747800771,13909.8539561,133.84387517999858,53078.46537264001 2025-05-21,04:12:53.000,141,11113842,114325,0,1747800772,13909.820274549995,133.95666126000287,53078.41646280001 2025-05-21,04:12:54.000,141,11113770,114645,0,1747800773,13909.74617513999,134.01305429999775,53078.38851432001 2025-05-21,04:12:55.000,141,11113751,114685,0,1747800774,13909.75291145,134.13993864000076,53078.325630240004 2025-05-21,04:12:56.000,141,11113811,114365,0,1747800775,13909.76638406999,134.23862645999907,53078.290694639996 2025-05-21,04:12:57.000,141,11113784,114325,0,1747800776,13909.78659299999,134.35846167000273,53078.276720400005 2025-05-21,04:12:58.000,141,11113799,114525,0,1747800777,13909.84721978999,134.4641986200004,53078.290694639996 2025-05-21,04:12:59.000,141,11113763,114285,0,1747800778,13909.880901339995,134.55583730999933,53078.28370752 2025-05-21,04:13:00.000,141,11113740,114285,0,1747800779,13909.961737059995,134.64042686999892,53078.227810560005 2025-05-21,04:13:01.000,141,11113806,114445,0,1747800780,13910.062781709996,134.80255685999873,53078.178900720006 2025-05-21,04:13:02.000,141,11113799,114445,0,1747800781,13910.177298980001,134.90829381000367,53078.24877192001 2025-05-21,04:13:03.000,141,11113820,114405,0,1747800782,13910.318761490002,135.04222727999877,53078.19986208001 2025-05-21,04:13:04.000,141,11113727,114565,0,1747800783,13910.426542449997,135.15501336000307,53078.21383632 2025-05-21,04:13:05.000,141,11113768,114365,0,1747800784,13910.514114479993,135.2677994400001,53078.227810560005 2025-05-21,04:13:06.000,141,11113752,114405,0,1747800785,13910.655576989993,135.40173291000247,53078.24877192001 2025-05-21,04:13:07.000,141,11113741,114845,0,1747800786,13910.803775809989,135.50042073000077,53078.21383632 2025-05-21,04:13:08.000,141,11113816,114325,0,1747800787,13910.95197463,135.62730507000379,53078.23479768 2025-05-21,04:13:09.000,141,11113775,114765,0,1747800788,13911.03281035,135.71894376000273,53078.23479768 2025-05-21,04:13:10.000,141,11113726,114365,0,1747800789,13911.19448179,135.83172983999975,53078.22082344001 2025-05-21,04:13:11.000,141,11113791,114485,0,1747800790,13911.369625849991,135.94451592000405,53078.2068492 2025-05-21,04:13:12.000,141,11113695,114605,0,1747800791,13911.517824670002,135.99385982999956,53078.24877192001 2025-05-21,04:13:13.000,141,11113725,114725,0,1747800792,13911.585187769997,136.02910548000364,53078.2417848 2025-05-21,04:13:14.000,141,11113776,114245,0,1747800793,13911.719913970002,136.07844938999915,53078.22082344001 2025-05-21,04:13:15.000,141,11113731,114485,0,1747800794,13911.827694929998,136.19123547000345,53078.2417848 2025-05-21,04:13:16.000,141,11113720,114685,0,1747800795,13911.901794339989,136.24057937999896,53078.2417848 2025-05-21,04:13:17.000,141,11113779,114445,0,1747800796,13912.06346577999,136.33926720000454,53078.31864312001 2025-05-21,04:13:18.000,141,11113783,114645,0,1747800797,13912.157774119994,136.37451285000134,53078.276720400005 2025-05-21,04:13:19.000,141,11113747,114525,0,1747800798,13912.39354497,136.36746372000198,53078.290694639996 2025-05-21,04:13:20.000,141,11113809,114605,0,1747800799,13912.48785330999,136.3322180699979,53078.33960448001 2025-05-21,04:13:21.000,141,11113740,114285,0,1747800800,13912.649524749992,136.37451285000134,53078.28370752 2025-05-21,04:13:22.000,141,11113738,114685,0,1747800801,13912.750569399992,136.41680763000477,53078.35357872 2025-05-21,04:13:23.000,141,11113794,114525,0,1747800802,13912.858350360002,136.43795502000285,53078.33960448001 2025-05-21,04:13:24.000,141,11113782,114645,0,1747800803,13912.905504529997,136.4309058900035,53078.40248856 2025-05-21,04:13:25.000,141,11113751,114485,0,1747800804,13912.986340249998,136.3815619800007,53078.36056584 2025-05-21,04:13:26.000,141,11113773,114405,0,1747800805,13913.033494419993,136.33926720000454,53078.40947568 2025-05-21,04:13:27.000,141,11113749,114365,0,1747800806,13913.073912279993,136.35336546000326,53078.40248856 2025-05-21,04:13:28.000,141,11113746,114365,0,1747800807,13913.134539069993,136.30402155000047,53078.3815272 2025-05-21,04:13:29.000,141,11113744,114365,0,1747800808,13913.181693239989,136.28992329000175,53078.395501440005 2025-05-21,04:13:30.000,141,11113729,114605,0,1747800809,13913.249056339999,136.24057937999896,53078.38851432001 2025-05-21,04:13:31.000,141,11113759,114405,0,1747800810,13913.222111099989,136.21238286000153,53078.33960448001 2025-05-21,04:13:32.000,141,11113750,114525,0,1747800811,13913.255792649994,136.16303894999874,53078.311656 2025-05-21,04:13:33.000,141,11113744,114485,0,1747800812,13913.228847409999,136.06435113000043,53078.290694639996 2025-05-21,04:13:34.000,141,11113744,114645,0,1747800813,13913.26252895999,135.97976157000085,53078.33960448001 2025-05-21,04:13:35.000,141,11113778,114285,0,1747800814,13913.32315574999,135.90222114000062,53078.33261736 2025-05-21,04:13:36.000,141,11113731,114365,0,1747800815,13913.30294681999,135.79648419000296,53078.30466888 2025-05-21,04:13:37.000,141,11113748,114325,0,1747800816,13913.32315574999,135.68369810999866,53078.29768176001 2025-05-21,04:13:38.000,141,11113809,114164,0,1747800817,13913.36357360999,135.5427155100042,53078.276720400005 2025-05-21,04:13:39.000,141,11113799,114525,0,1747800818,13913.37030992,135.43697855999926,53078.29768176001 2025-05-21,04:13:40.000,141,11113736,114205,0,1747800819,13913.43093671,135.28894682999817,53078.29768176001 2025-05-21,04:13:41.000,141,11113789,114565,0,1747800820,13913.457881949995,135.16206249000243,53078.28370752 2025-05-21,04:13:42.000,141,11113727,114525,0,1747800821,13913.42420039999,135.04222727999877,53078.24877192001 2025-05-21,04:13:43.000,141,11113747,114365,0,1747800822,13913.45114564,134.91534294000303,53078.227810560005 2025-05-21,04:13:44.000,141,11113733,114365,0,1747800823,13913.39051885,134.7884586,53078.18588784 2025-05-21,04:13:45.000,141,11113782,114365,0,1747800824,13913.40399146999,134.64042686999892,53078.22082344001 2025-05-21,04:13:46.000,141,11113757,114525,0,1747800825,13913.42420039999,134.51354253000318,53078.14396512 2025-05-21,04:13:47.000,141,11113805,114565,0,1747800826,13913.41072778,134.36551080000208,53078.15095224001 2025-05-21,04:13:48.000,141,11113790,114685,0,1747800827,13913.397255159995,134.24567558999843,53078.123003759996 2025-05-21,04:13:49.000,141,11113725,114245,0,1747800828,13913.38378253999,134.0976438600046,53078.136978 2025-05-21,04:13:50.000,141,11113758,114645,0,1747800829,13913.36357360999,133.96371039000223,53078.08806816 2025-05-21,04:13:51.000,141,11113778,114525,0,1747800830,13913.38378253999,133.83682604999922,53078.03915832 2025-05-21,04:13:52.000,141,11113713,114365,0,1747800831,13913.45114564,133.7240399700022,53078.03217120001 2025-05-21,04:13:53.000,141,11113777,114445,0,1747800832,13913.43093671,133.6112538899979,53077.990248480004 2025-05-21,04:13:54.000,141,11113775,114285,0,1747800833,13913.47135457,133.5125660699996,53078.05313256001 2025-05-21,04:13:55.000,141,11113768,114405,0,1747800834,13913.43093671,133.39977999000257,53078.011209840006 2025-05-21,04:13:56.000,141,11113778,114125,0,1747800835,13913.46461825999,133.2658465200002,53078.060119680005 2025-05-21,04:13:57.000,141,11113813,114365,0,1747800836,13913.46461825999,133.20945347999805,53078.0671068 2025-05-21,04:13:58.000,141,11113735,114525,0,1747800837,13913.44440932999,133.1671587000019,53078.00422272001 2025-05-21,04:13:59.000,141,11113744,114565,0,1747800838,13913.44440932999,133.13896218000446,53078.011209840006 2025-05-21,04:14:00.000,141,11113812,114525,0,1747800839,13913.43093671,133.13896218000446,53078.02518408 2025-05-21,04:14:01.000,141,11113761,114485,0,1747800840,13913.397255159995,133.14601131000381,53077.990248480004 2025-05-21,04:14:02.000,141,11113749,114525,0,1747800841,13913.38378253999,133.14601131000381,53077.89941592 2025-05-21,04:14:03.000,141,11113767,114365,0,1747800842,13913.356837299994,133.1178147899991,53077.97627424 2025-05-21,04:14:04.000,141,11113795,114445,0,1747800843,13913.309683129999,133.22355174000404,53077.9972356 2025-05-21,04:14:05.000,141,11113732,114245,0,1747800844,13913.235583719994,133.2799447799989,53077.9273644 2025-05-21,04:14:06.000,141,11113807,114605,0,1747800845,13913.222111099989,133.3292886900017,53077.93435152001 2025-05-21,04:14:07.000,141,11113718,114365,0,1747800846,13913.181693239989,133.40682912000193,53077.990248480004 2025-05-21,04:14:08.000,141,11113757,114285,0,1747800847,13913.148011689998,133.5125660699996,53077.96928712 2025-05-21,04:14:09.000,141,11113784,114605,0,1747800848,13913.100857519988,133.59010649999982,53078.00422272001 2025-05-21,04:14:10.000,141,11113700,114445,0,1747800849,13913.020021799988,133.68879431999812,53077.97627424 2025-05-21,04:14:11.000,141,11113752,114525,0,1747800850,13913.040230729988,133.81567866000114,53077.990248480004 2025-05-21,04:14:12.000,141,11113792,114445,0,1747800851,13913.073912279993,133.94256300000416,53078.05313256001 2025-05-21,04:14:13.000,141,11113717,114445,0,1747800852,13913.060439659988,134.02715256000374,53078.00422272001 2025-05-21,04:14:14.000,141,11113788,114605,0,1747800853,13913.087384899998,134.10469299000397,53078.08108104001 2025-05-21,04:14:15.000,141,11113788,114605,0,1747800854,13913.080648589988,134.217479070001,53078.00422272001 2025-05-21,04:14:16.000,141,11113726,114085,0,1747800855,13913.121066449989,134.32321601999865,53078.10204240001 2025-05-21,04:14:17.000,141,11113778,114485,0,1747800856,13913.127802759998,134.48534600999847,53078.0671068 2025-05-21,04:14:18.000,141,11113847,114445,0,1747800857,13913.168220619998,134.54173905000061,53078.19287496 2025-05-21,04:14:19.000,141,11113809,114445,0,1747800858,13913.249056339999,134.58403383000405,53078.11601664 2025-05-21,04:14:20.000,141,11113843,114325,0,1747800859,13913.289474199999,134.64747599999828,53078.16492648 2025-05-21,04:14:21.000,141,11113750,114365,0,1747800860,13913.309683129999,134.7250164299985,53078.12999088001 2025-05-21,04:14:22.000,141,11113790,114405,0,1747800861,13913.38378253999,134.79550772999937,53078.17191360001 2025-05-21,04:14:23.000,141,11113790,114565,0,1747800862,13913.417464089995,134.85894990000088,53078.2068492 2025-05-21,04:14:24.000,141,11113811,114285,0,1747800863,13913.41072778,134.9223920700024,53078.17191360001 2025-05-21,04:14:25.000,141,11113757,114565,0,1747800864,13913.44440932999,134.9858342400039,53078.2068492 2025-05-21,04:14:26.000,141,11113758,114365,0,1747800865,13913.457881949995,135.04927640999813,53078.23479768 2025-05-21,04:14:27.000,141,11113725,114205,0,1747800866,13913.48482718999,135.10566945000028,53078.178900720006 2025-05-21,04:14:28.000,141,11113759,114245,0,1747800867,13913.45114564,135.1479642300037,53078.25575904 2025-05-21,04:14:29.000,141,11113768,114285,0,1747800868,13913.52524504999,135.2325537900033,53078.28370752 2025-05-21,04:14:30.000,141,11113765,114645,0,1747800869,13913.45114564,135.2677994400001,53078.22082344001 2025-05-21,04:14:31.000,141,11113766,114525,0,1747800870,13913.478090879995,135.32419248000224,53078.26274616 2025-05-21,04:14:32.000,141,11113782,114365,0,1747800871,13913.44440932999,135.38763465000375,53078.26274616 2025-05-21,04:14:33.000,141,11113770,114565,0,1747800872,13913.48482718999,135.45812595000461,53078.276720400005 2025-05-21,04:14:34.000,141,11113795,114485,0,1747800873,13913.46461825999,135.4792733400027,53078.29768176001 2025-05-21,04:14:35.000,141,11113777,114525,0,1747800874,13913.518508739995,135.54976464000356,53078.29768176001 2025-05-21,04:14:36.000,141,11113801,114725,0,1747800875,13913.57239922,135.63435420000314,53078.29768176001 2025-05-21,04:14:37.000,141,11113711,114525,0,1747800876,13913.62628969999,135.64845246000186,53078.30466888 2025-05-21,04:14:38.000,141,11113782,114565,0,1747800877,13913.66670755999,135.69074723999802,53078.31864312001 2025-05-21,04:14:39.000,141,11113798,114725,0,1747800878,13913.6936528,135.69779637000465,53078.33261736 2025-05-21,04:14:40.000,141,11113765,114205,0,1747800879,13913.747543279991,135.704845500004,53078.290694639996 2025-05-21,04:14:41.000,141,11113776,114445,0,1747800880,13913.808170069991,135.75418940999953,53078.33261736 2025-05-21,04:14:42.000,141,11113785,114285,0,1747800881,13913.895742100001,135.76828766999824,53078.290694639996 2025-05-21,04:14:43.000,141,11113707,114645,0,1747800882,13913.963105199997,135.73304202000145,53078.28370752 2025-05-21,04:14:44.000,141,11113737,114405,0,1747800883,13914.077622470002,135.71189463000337,53078.31864312001 2025-05-21,04:14:45.000,141,11113790,114405,0,1747800884,13914.084358779997,135.74714028000017,53078.3815272 2025-05-21,04:14:46.000,141,11113758,114405,0,1747800885,13914.124776639997,135.7259928900021,53078.31864312001 2025-05-21,04:14:47.000,141,11113776,114245,0,1747800886,13914.185403429998,135.71894376000273,53078.28370752 2025-05-21,04:14:48.000,141,11113795,114325,0,1747800887,13914.239293909988,135.66959984999994,53078.33960448001 2025-05-21,04:14:49.000,141,11113799,114325,0,1747800888,13914.306657009998,135.62025594000443,53078.290694639996 2025-05-21,04:14:50.000,141,11113784,114405,0,1747800889,13914.380756419989,135.63435420000314,53078.30466888 2025-05-21,04:14:51.000,141,11113778,114485,0,1747800890,13914.454855829994,135.577961160001,53078.276720400005 2025-05-21,04:14:52.000,141,11113730,114245,0,1747800891,13914.48180106999,135.52156811999885,53078.276720400005 2025-05-21,04:14:53.000,141,11113753,114365,0,1747800892,13914.528955239999,135.45107681999798,53078.276720400005 2025-05-21,04:14:54.000,141,11113800,114605,0,1747800893,13914.515482619994,135.3664872599984,53078.29768176001 2025-05-21,04:14:55.000,141,11113740,114485,0,1747800894,13914.54916417,135.32419248000224,53078.24877192001 2025-05-21,04:14:56.000,141,11113771,114565,0,1747800895,13914.616527269995,135.2959959600048,53078.2417848 2025-05-21,04:14:57.000,141,11113795,114565,0,1747800896,13914.62999989,135.246652050002,53078.23479768 2025-05-21,04:14:58.000,141,11113741,114045,0,1747800897,13914.656945129995,135.19025900999986,53078.17191360001 2025-05-21,04:14:59.000,141,11113745,114565,0,1747800898,13914.677154059995,135.15501336000307,53078.18588784 2025-05-21,04:15:00.000,141,11113758,114765,0,1747800899,13914.656945129995,135.11271857999964,53078.178900720006 2025-05-21,04:15:01.000,141,11113714,114365,0,1747800900,13914.69062668,135.07042380000348,53078.15095224001 2025-05-21,04:15:02.000,141,11113776,114485,0,1747800901,13914.70409929999,135.00698163000197,53078.11601664 2025-05-21,04:15:03.000,141,11113793,114205,0,1747800902,13914.73104454,134.88009728999896,53078.08108104001 2025-05-21,04:15:04.000,141,11113786,114365,0,1747800903,13914.757989779995,134.82370425000408,53078.11601664 2025-05-21,04:15:05.000,141,11113785,114645,0,1747800904,13914.80514394999,134.76026208000258,53078.08806816 2025-05-21,04:15:06.000,141,11113779,114405,0,1747800905,13914.82535287999,134.64747599999828,53078.0671068 2025-05-21,04:15:07.000,141,11113740,114285,0,1747800906,13914.91292491,134.53468992000126,53078.10204240001 2025-05-21,04:15:08.000,141,11113739,114285,0,1747800907,13914.939870149996,134.41485471000487,53078.00422272001 2025-05-21,04:15:09.000,141,11113769,114365,0,1747800908,13914.99376063,134.28797037000186,53078.060119680005 2025-05-21,04:15:10.000,141,11113757,114685,0,1747800909,13915.020705869996,134.13993864000076,53078.04614544 2025-05-21,04:15:11.000,141,11113735,114565,0,1747800910,13915.081332659996,134.02010343000438,53078.0671068 2025-05-21,04:15:12.000,141,11113758,114565,0,1747800911,13915.108277899992,133.92846473999816,53078.01819696 2025-05-21,04:15:13.000,141,11113707,114325,0,1747800912,13915.081332659996,133.7874821400037,53077.96928712 2025-05-21,04:15:14.000,141,11113757,114725,0,1747800913,13915.141959449997,133.6605978000007,53077.96230000001 2025-05-21,04:15:15.000,141,11113796,114605,0,1747800914,13915.054387420001,133.6112538899979,53077.97627424 2025-05-21,04:15:16.000,141,11113737,114645,0,1747800915,13915.007233249991,133.51961519999895,53077.9972356 2025-05-21,04:15:17.000,141,11113711,114525,0,1747800916,13914.987024319991,133.46322216000408,53077.92037728 2025-05-21,04:15:18.000,141,11113801,114485,0,1747800917,13914.946606459991,133.40682912000193,53077.87146744 2025-05-21,04:15:19.000,141,11113781,114565,0,1747800918,13914.93313384,133.38568173000385,53077.93435152001 2025-05-21,04:15:20.000,141,11113820,114405,0,1747800919,13914.82535287999,133.2940430400049,53077.91339016001 2025-05-21,04:15:21.000,141,11113797,114645,0,1747800920,13914.84556180999,133.25174826000148,53077.9273644 2025-05-21,04:15:22.000,141,11113728,114485,0,1747800921,13914.81188026,133.2658465200002,53077.92037728 2025-05-21,04:15:23.000,141,11113751,114645,0,1747800922,13914.80514394999,133.20945347999805,53077.97627424 2025-05-21,04:15:24.000,141,11113770,114525,0,1747800923,13914.80514394999,133.1812569600006,53077.87146744 2025-05-21,04:15:25.000,141,11113757,114405,0,1747800924,13914.73104454,133.1671587000019,53077.96928712 2025-05-21,04:15:26.000,141,11113784,114405,0,1747800925,13914.737780849995,133.15306044000317,53077.892428800005 2025-05-21,04:15:27.000,141,11113777,114725,0,1747800926,13914.76472608999,133.15306044000317,53077.92037728 2025-05-21,04:15:28.000,141,11113718,114405,0,1747800927,13914.717571919995,133.13191304999782,53077.87845456 2025-05-21,04:15:29.000,141,11113734,114325,0,1747800928,13914.70409929999,133.1812569600006,53077.94832576 2025-05-21,04:15:30.000,141,11113773,114205,0,1747800929,13914.62326357999,133.11076565999974,53077.941338640005 2025-05-21,04:15:31.000,141,11113704,114565,0,1747800930,13914.528955239999,133.13191304999782,53077.95531288001 2025-05-21,04:15:32.000,141,11113707,114365,0,1747800931,13914.475064759994,133.1812569600006,53077.91339016001 2025-05-21,04:15:33.000,141,11113808,114365,0,1747800932,13914.380756419989,133.1671587000019,53077.9273644 2025-05-21,04:15:34.000,141,11113744,114485,0,1747800933,13914.266239149998,133.16010957000253,53077.941338640005 2025-05-21,04:15:35.000,141,11113824,114325,0,1747800934,13914.185403429998,133.15306044000317,53077.9273644 2025-05-21,04:15:36.000,141,11113732,114405,0,1747800935,13914.144985569998,133.1812569600006,53077.94832576 2025-05-21,04:15:37.000,141,11113704,114525,0,1747800936,13914.070886159992,133.16010957000253,53077.97627424 2025-05-21,04:15:38.000,141,11113694,114565,0,1747800937,13914.003523059997,133.1671587000019,53077.93435152001 2025-05-21,04:15:39.000,141,11113789,114485,0,1747800938,13913.936159960002,133.13191304999782,53077.91339016001 2025-05-21,04:15:40.000,141,11113711,114445,0,1747800939,13913.821642689996,133.08961827000167,53077.94832576 2025-05-21,04:15:41.000,141,11113758,114405,0,1747800940,13913.787961139991,133.05437262000487,53077.93435152001 2025-05-21,04:15:42.000,141,11113786,114365,0,1747800941,13913.767752209991,132.99797958000272,53077.941338640005 2025-05-21,04:15:43.000,141,11113703,114525,0,1747800942,13913.761015899996,132.99093045000336,53077.9273644 2025-05-21,04:15:44.000,141,11113753,114565,0,1747800943,13913.720598039996,132.97683219000464,53077.990248480004 2025-05-21,04:15:45.000,141,11113758,114605,0,1747800944,13913.73407066,133.0191269700008,53077.941338640005 2025-05-21,04:15:46.000,141,11113758,114725,0,1747800945,13913.71386173,132.99797958000272,53077.97627424 2025-05-21,04:15:47.000,141,11113790,114605,0,1747800946,13913.61281708,132.99797958000272,53077.990248480004 2025-05-21,04:15:48.000,141,11113730,114565,0,1747800947,13913.59260815,133.02617610000016,53078.011209840006 2025-05-21,04:15:49.000,141,11113769,114405,0,1747800948,13913.518508739995,133.02617610000016,53077.990248480004 2025-05-21,04:15:50.000,141,11113787,114485,0,1747800949,13913.41072778,133.0684708800036,53078.03915832 2025-05-21,04:15:51.000,141,11113736,114365,0,1747800950,13913.37030992,133.11076565999974,53078.011209840006 2025-05-21,04:15:52.000,141,11113733,114565,0,1747800951,13913.28273788999,133.12486391999846,53078.00422272001 2025-05-21,04:15:53.000,141,11113728,114405,0,1747800952,13913.208638479999,133.14601131000381,53077.95531288001 2025-05-21,04:15:54.000,141,11113790,114445,0,1747800953,13913.107593829998,133.14601131000381,53078.00422272001 2025-05-21,04:15:55.000,141,11113732,114645,0,1747800954,13912.986340249998,133.16010957000253,53078.01819696 2025-05-21,04:15:56.000,141,11113689,114565,0,1747800955,13912.925713459997,133.22355174000404,53077.98326136001 2025-05-21,04:15:57.000,141,11113680,114565,0,1747800956,13912.831405119992,133.20945347999805,53078.00422272001 2025-05-21,04:15:58.000,141,11113757,114365,0,1747800957,13912.811196189992,133.25174826000148,53077.91339016001 2025-05-21,04:15:59.000,141,11113752,114365,0,1747800958,13912.737096780002,133.24469913000212,53077.96928712 2025-05-21,04:16:00.000,141,11113692,114445,0,1747800959,13912.662997369996,133.2306008700034,53077.92037728 2025-05-21,04:16:01.000,141,11113759,114285,0,1747800960,13912.629315819991,133.28699390999827,53077.92037728 2025-05-21,04:16:02.000,141,11113799,114485,0,1747800961,13912.582161649996,133.2658465200002,53077.90640304 2025-05-21,04:16:03.000,141,11113683,114325,0,1747800962,13912.53500748,133.23765000000276,53077.941338640005 2025-05-21,04:16:04.000,141,11113788,114485,0,1747800963,13912.501325929996,133.23765000000276,53077.90640304 2025-05-21,04:16:05.000,141,11113762,114485,0,1747800964,13912.460908069996,133.23765000000276,53077.86448032001 2025-05-21,04:16:06.000,141,11113679,114605,0,1747800965,13912.45417176,133.1812569600006,53077.87845456 2025-05-21,04:16:07.000,141,11113769,114325,0,1747800966,13912.46764437999,133.15306044000317,53077.89941592 2025-05-21,04:16:08.000,141,11113705,114565,0,1747800967,13912.43396283,133.15306044000317,53077.83653184001 2025-05-21,04:16:09.000,141,11113747,114565,0,1747800968,13912.36659972999,133.0684708800036,53077.8574932 2025-05-21,04:16:10.000,141,11113755,114365,0,1747800969,13912.37333604,133.04027435999888,53077.80159624 2025-05-21,04:16:11.000,141,11113776,114525,0,1747800970,13912.31270925,132.99797958000272,53077.80159624 2025-05-21,04:16:12.000,141,11113794,114325,0,1747800971,13912.299236629995,132.92748828000185,53077.79460912001 2025-05-21,04:16:13.000,141,11113710,114525,0,1747800972,13912.20492828999,132.88519349999842,53077.74569928001 2025-05-21,04:16:14.000,141,11113714,114685,0,1747800973,13912.22513721999,132.81470220000483,53077.7526864 2025-05-21,04:16:15.000,141,11113811,114405,0,1747800974,13912.177983049995,132.75126003000332,53077.68980232 2025-05-21,04:16:16.000,141,11113704,114725,0,1747800975,13912.16451042999,132.74421090000396,53077.74569928001 2025-05-21,04:16:17.000,141,11113749,114565,0,1747800976,13912.10388363999,132.68076873000246,53077.64787960001 2025-05-21,04:16:18.000,141,11113707,114405,0,1747800977,13912.076938399994,132.60322830000223,53077.62691824001 2025-05-21,04:16:19.000,141,11113781,114365,0,1747800978,13912.049993159999,132.53978613000072,53077.61993112001 2025-05-21,04:16:20.000,141,11113747,114645,0,1747800979,13911.996102679994,132.4763439599992,53077.56403416 2025-05-21,04:16:21.000,141,11113742,114445,0,1747800980,13911.948948509998,132.41995092000434,53077.55005992001 2025-05-21,04:16:22.000,141,11113671,114325,0,1747800981,13911.908530649998,132.43404918000306,53077.49416296 2025-05-21,04:16:23.000,141,11113726,114565,0,1747800982,13911.895058029993,132.38470527000027,53077.557047040005 2025-05-21,04:16:24.000,141,11113799,114485,0,1747800983,13911.928739579998,132.35650875000283,53077.50115008001 2025-05-21,04:16:25.000,141,11113707,114245,0,1747800984,13911.901794339989,132.32831222999812,53077.44525312 2025-05-21,04:16:26.000,141,11113724,114525,0,1747800985,13911.881585409988,132.29306658000132,53077.45922736001 2025-05-21,04:16:27.000,141,11113771,114205,0,1747800986,13911.915266959993,132.2789683200026,53077.41031752001 2025-05-21,04:16:28.000,141,11113772,114285,0,1747800987,13911.834431239993,132.2507717999979,53077.3683948 2025-05-21,04:16:29.000,141,11113751,114605,0,1747800988,13911.827694929998,132.20142789000238,53077.39634328 2025-05-21,04:16:30.000,141,11113773,114365,0,1747800989,13911.800749689988,132.15913310999895,53077.41031752001 2025-05-21,04:16:31.000,141,11113667,114725,0,1747800990,13911.814222309993,132.17323136999767,53077.340446320006 2025-05-21,04:16:32.000,141,11113750,114485,0,1747800991,13911.767068139998,132.15913310999895,53077.35442056 2025-05-21,04:16:33.000,141,11113691,114645,0,1747800992,13911.760331830003,132.08864180999808,53077.37538192 2025-05-21,04:16:34.000,141,11113713,114565,0,1747800993,13911.773804449993,132.06044529000064,53077.35442056 2025-05-21,04:16:35.000,141,11113707,114645,0,1747800994,13911.767068139998,132.04634703000193,53077.319484960004 2025-05-21,04:16:36.000,141,11113664,114485,0,1747800995,13911.746859209998,132.02519964000385,53077.319484960004 2025-05-21,04:16:37.000,141,11113778,114645,0,1747800996,13911.726650279998,131.99700311999914,53077.28454936001 2025-05-21,04:16:38.000,141,11113759,114365,0,1747800997,13911.740122900002,131.98290486000042,53077.319484960004 2025-05-21,04:16:39.000,141,11113774,114445,0,1747800998,13911.753595519993,131.97585573000106,53077.28454936001 2025-05-21,04:16:40.000,141,11113717,114245,0,1747800999,13911.767068139998,131.97585573000106,53077.33345920001 2025-05-21,04:16:41.000,141,11113759,114605,0,1747801000,13911.753595519993,131.94061008000426,53077.25660088 2025-05-21,04:16:42.000,141,11113784,114445,0,1747801001,13911.719913970002,131.9335609500049,53077.270575120005 2025-05-21,04:16:43.000,141,11113738,114085,0,1747801002,13911.733386589993,131.89831530000083,53077.28454936001 2025-05-21,04:16:44.000,141,11113750,114565,0,1747801003,13911.692968729993,131.8842170400021,53077.27756224 2025-05-21,04:16:45.000,141,11113786,114685,0,1747801004,13911.713177659993,131.8701187800034,53077.31249784001 2025-05-21,04:16:46.000,141,11113714,114525,0,1747801005,13911.719913970002,131.8842170400021,53077.36140768001 2025-05-21,04:16:47.000,141,11113714,114685,0,1747801006,13911.686232419997,131.82782399999996,53077.2985236 2025-05-21,04:16:48.000,141,11113713,114765,0,1747801007,13911.713177659993,131.79962748000253,53077.28454936001 2025-05-21,04:16:49.000,141,11113725,114605,0,1747801008,13911.659287180002,131.7855292200038,53077.34743344 2025-05-21,04:16:50.000,141,11113727,114365,0,1747801009,13911.625605629997,131.76438182999846,53077.32647208 2025-05-21,04:16:51.000,141,11113741,114485,0,1747801010,13911.598660390002,131.70093966000422,53077.31249784001 2025-05-21,04:16:52.000,141,11113748,114445,0,1747801011,13911.578451460002,131.70093966000422,53077.319484960004 2025-05-21,04:16:53.000,141,11113729,114525,0,1747801012,13911.544769909997,131.623399230004,53077.319484960004 2025-05-21,04:16:54.000,141,11113705,114605,0,1747801013,13911.558242530002,131.61635010000464,53077.31249784001 2025-05-21,04:16:55.000,141,11113742,114285,0,1747801014,13911.524560979997,131.5740553200012,53077.32647208 2025-05-21,04:16:56.000,141,11113719,114285,0,1747801015,13911.511088359992,131.54585880000377,53077.35442056 2025-05-21,04:16:57.000,141,11113746,114405,0,1747801016,13911.490879429992,131.5106131499997,53077.32647208 2025-05-21,04:16:58.000,141,11113708,114645,0,1747801017,13911.477406810001,131.45422011000483,53077.34743344 2025-05-21,04:16:59.000,141,11113743,114164,0,1747801018,13911.457197880001,131.40487620000204,53077.3683948 2025-05-21,04:17:00.000,141,11113688,114645,0,1747801019,13911.450461569992,131.33438490000117,53077.35442056 2025-05-21,04:17:01.000,141,11113675,114405,0,1747801020,13911.436988950001,131.27094272999966,53077.36140768001 2025-05-21,04:17:02.000,141,11113740,114205,0,1747801021,13911.443725259996,131.20750055999815,53077.3683948 2025-05-21,04:17:03.000,141,11113752,114645,0,1747801022,13911.490879429992,131.22159882000415,53077.4033304 2025-05-21,04:17:04.000,141,11113728,114285,0,1747801023,13911.544769909997,131.14405839000392,53077.389356160005 2025-05-21,04:17:05.000,141,11113696,114485,0,1747801024,13911.578451460002,131.09471448000113,53077.37538192 2025-05-21,04:17:06.000,141,11113750,114525,0,1747801025,13911.591924079992,131.07356709000305,53077.35442056 2025-05-21,04:17:07.000,141,11113705,114685,0,1747801026,13911.632341939992,131.02422318000026,53077.43127888001 2025-05-21,04:17:08.000,141,11113747,114445,0,1747801027,13911.639078250002,131.00307579000219,53077.42429176 2025-05-21,04:17:09.000,141,11113792,114485,0,1747801028,13911.645814559997,130.93963362000068,53077.49416296 2025-05-21,04:17:10.000,141,11113681,114405,0,1747801029,13911.612133009992,130.9678301399981,53077.48018872001 2025-05-21,04:17:11.000,141,11113710,114205,0,1747801030,13911.605396699997,130.92553536000196,53077.5430728 2025-05-21,04:17:12.000,141,11113750,114565,0,1747801031,13911.511088359992,130.89733884000452,53077.51512432 2025-05-21,04:17:13.000,141,11113710,114645,0,1747801032,13911.490879429992,130.8691423199998,53077.53608568 2025-05-21,04:17:14.000,141,11113757,114365,0,1747801033,13911.416780020001,130.7563562400028,53077.55005992001 2025-05-21,04:17:15.000,141,11113755,114725,0,1747801034,13911.430252639992,130.74225798000407,53077.66884096001 2025-05-21,04:17:16.000,141,11113699,114485,0,1747801035,13911.457197880001,130.72815971999808,53077.59896976001 2025-05-21,04:17:17.000,141,11113755,114365,0,1747801036,13911.410043709991,130.6435701599985,53077.64089248 2025-05-21,04:17:18.000,141,11113769,114445,0,1747801037,13911.389834779991,130.6083245100017,53077.70377656 2025-05-21,04:17:19.000,141,11113692,114325,0,1747801038,13911.329207989991,130.5237349500021,53077.66185384 2025-05-21,04:17:20.000,141,11113691,114365,0,1747801039,13911.322471679996,130.48848929999804,53077.675828080006 2025-05-21,04:17:21.000,141,11113713,114765,0,1747801040,13911.29552644,130.43914539000252,53077.66185384 2025-05-21,04:17:22.000,141,11113757,114525,0,1747801041,13911.261844889996,130.37570322000101,53077.69678944001 2025-05-21,04:17:23.000,141,11113692,114365,0,1747801042,13911.288790129991,130.34750670000358,53077.71076368 2025-05-21,04:17:24.000,141,11113709,114965,0,1747801043,13911.20795440999,130.30521192000015,53077.71775080001 2025-05-21,04:17:25.000,141,11113695,114565,0,1747801044,13911.221427029996,130.25586801000463,53077.75967352 2025-05-21,04:17:26.000,141,11113673,114485,0,1747801045,13911.133855,130.1642293199984,53077.7526864 2025-05-21,04:17:27.000,141,11113676,114365,0,1747801046,13911.05301928,130.13603280000098,53077.7526864 2025-05-21,04:17:28.000,141,11113682,114365,0,1747801047,13911.059755589995,130.05849237000075,53077.773647760005 2025-05-21,04:17:29.000,141,11113747,114445,0,1747801048,13911.00586510999,130.07963975999883,53077.822557600004 2025-05-21,04:17:30.000,141,11113755,114325,0,1747801049,13910.918293079994,130.05849237000075,53077.78063488 2025-05-21,04:17:31.000,141,11113715,114365,0,1747801050,13910.91155677,130.07963975999883,53077.76666064001 2025-05-21,04:17:32.000,141,11113708,114405,0,1747801051,13910.850929979999,130.0302958500033,53077.81557048001 2025-05-21,04:17:33.000,141,11113664,114565,0,1747801052,13910.803775809989,130.1148854100029,53077.83653184001 2025-05-21,04:17:34.000,141,11113723,114245,0,1747801053,13910.729676399998,130.10078715000418,53077.79460912001 2025-05-21,04:17:35.000,141,11113731,114365,0,1747801054,13910.635368059993,130.1783275800044,53077.822557600004 2025-05-21,04:17:36.000,141,11113680,114565,0,1747801055,13910.574741269993,130.18537671000377,53077.90640304 2025-05-21,04:17:37.000,141,11113734,114525,0,1747801056,13910.493905549993,130.18537671000377,53077.87146744 2025-05-21,04:17:38.000,141,11113716,114445,0,1747801057,13910.466960309997,130.19947497000248,53077.87146744 2025-05-21,04:17:39.000,141,11113757,114445,0,1747801058,13910.426542449997,130.22062236000056,53077.93435152001 2025-05-21,04:17:40.000,141,11113719,114725,0,1747801059,13910.345706729997,130.24176974999864,53077.9273644 2025-05-21,04:17:41.000,141,11113732,114365,0,1747801060,13910.258134700001,130.2135732300012,53077.8574932 2025-05-21,04:17:42.000,141,11113731,114765,0,1747801061,13910.244662079996,130.19242584000312,53077.87845456 2025-05-21,04:17:43.000,141,11113682,114285,0,1747801062,13910.163826359996,130.22062236000056,53077.90640304 2025-05-21,04:17:44.000,141,11113770,114365,0,1747801063,13910.123408499996,130.20652410000184,53077.93435152001 2025-05-21,04:17:45.000,141,11113675,114405,0,1747801064,13910.109935879991,130.24176974999864,53077.89941592 2025-05-21,04:17:46.000,141,11113717,114445,0,1747801065,13910.103199569996,130.25586801000463,53077.892428800005 2025-05-21,04:17:47.000,141,11113797,114445,0,1747801066,13910.04930908999,130.2770154000027,53077.91339016001 2025-05-21,04:17:48.000,141,11113752,114605,0,1747801067,13910.02910015999,130.2770154000027,53077.93435152001 2025-05-21,04:17:49.000,141,11113778,114525,0,1747801068,13910.0560454,130.25586801000463,53077.94832576 2025-05-21,04:17:50.000,141,11113747,114405,0,1747801069,13910.01562754,130.26996627000335,53077.92037728 2025-05-21,04:17:51.000,141,11113671,114525,0,1747801070,13910.062781709996,130.28406453000207,53077.94832576 2025-05-21,04:17:52.000,141,11113714,114365,0,1747801071,13910.082990639996,130.28406453000207,53077.98326136001 2025-05-21,04:17:53.000,141,11113728,114685,0,1747801072,13910.069518019991,130.28406453000207,53077.94832576 2025-05-21,04:17:54.000,141,11113750,114405,0,1747801073,13910.082990639996,130.22767148999992,53077.9273644 2025-05-21,04:17:55.000,141,11113710,114565,0,1747801074,13910.11667219,130.20652410000184,53077.9273644 2025-05-21,04:17:56.000,141,11113688,114525,0,1747801075,13910.130144809991,130.19242584000312,53077.94832576 2025-05-21,04:17:57.000,141,11113758,114525,0,1747801076,13910.224453149996,130.22767148999992,53077.92037728 2025-05-21,04:17:58.000,141,11113745,114725,0,1747801077,13910.244662079996,130.20652410000184,53077.98326136001 2025-05-21,04:17:59.000,141,11113744,114765,0,1747801078,13910.298552560002,130.20652410000184,53077.9972356 2025-05-21,04:18:00.000,141,11113770,114525,0,1747801079,13910.392860899992,130.22062236000056,53078.02518408 2025-05-21,04:18:01.000,141,11113702,114725,0,1747801080,13910.487169239997,130.2135732300012,53078.060119680005 2025-05-21,04:18:02.000,141,11113716,114565,0,1747801081,13910.440015070002,130.19947497000248,53078.060119680005 2025-05-21,04:18:03.000,141,11113689,114525,0,1747801082,13910.541059720003,130.20652410000184,53078.03915832 2025-05-21,04:18:04.000,141,11113760,114685,0,1747801083,13910.574741269993,130.2135732300012,53078.10204240001 2025-05-21,04:18:05.000,141,11113675,114405,0,1747801084,13910.628631749998,130.22062236000056,53078.09505528 2025-05-21,04:18:06.000,141,11113769,114525,0,1747801085,13910.675785919993,130.22062236000056,53078.08108104001 2025-05-21,04:18:07.000,141,11113764,114565,0,1747801086,13910.682522229989,130.2135732300012,53078.10204240001 2025-05-21,04:18:08.000,141,11113718,114445,0,1747801087,13910.743149019989,130.18537671000377,53078.10204240001 2025-05-21,04:18:09.000,141,11113754,114485,0,1747801088,13910.729676399998,130.17127844999777,53078.136978 2025-05-21,04:18:10.000,141,11113750,114245,0,1747801089,13910.763357949989,130.19242584000312,53078.178900720006 2025-05-21,04:18:11.000,141,11113676,114325,0,1747801090,13910.817248429994,130.12898367000162,53078.123003759996 2025-05-21,04:18:12.000,141,11113661,114645,0,1747801091,13910.95197463,130.10783628000354,53078.17191360001 2025-05-21,04:18:13.000,141,11113758,114365,0,1747801092,13910.95197463,130.07963975999883,53078.15095224001 2025-05-21,04:18:14.000,141,11113744,114285,0,1747801093,13911.019337729995,130.0655415000001,53078.178900720006 2025-05-21,04:18:15.000,141,11113670,114485,0,1747801094,13911.133855,129.99505019999924,53078.19986208001 2025-05-21,04:18:16.000,141,11113756,114525,0,1747801095,13911.21469072,129.98800106999988,53078.178900720006 2025-05-21,04:18:17.000,141,11113653,114445,0,1747801096,13911.308999059991,129.92455889999837,53078.26973328001 2025-05-21,04:18:18.000,141,11113766,114605,0,1747801097,13911.356153230001,129.84701846999815,53078.25575904 2025-05-21,04:18:19.000,141,11113758,114565,0,1747801098,13911.457197880001,129.804723690002,53078.29768176001 2025-05-21,04:18:20.000,141,11113732,114525,0,1747801099,13911.511088359992,129.7553797799992,53078.28370752 2025-05-21,04:18:21.000,141,11113730,114645,0,1747801100,13911.605396699997,129.6919376099977,53078.25575904 2025-05-21,04:18:22.000,141,11113686,114485,0,1747801101,13911.639078250002,129.62849544000346,53078.24877192001 2025-05-21,04:18:23.000,141,11113700,114485,0,1747801102,13911.692968729993,129.48751284000173,53078.24877192001 2025-05-21,04:18:24.000,141,11113743,114205,0,1747801103,13911.719913970002,129.42407067000022,53078.227810560005 2025-05-21,04:18:25.000,141,11113708,114405,0,1747801104,13911.787277069998,129.35357936999935,53078.26274616 2025-05-21,04:18:26.000,141,11113734,114405,0,1747801105,13911.794013379993,129.3112845900032,53078.290694639996 2025-05-21,04:18:27.000,141,11113760,114365,0,1747801106,13911.794013379993,129.28308806999848,53078.290694639996 2025-05-21,04:18:28.000,141,11113676,114325,0,1747801107,13911.807485999998,129.24079329000233,53078.28370752 2025-05-21,04:18:29.000,141,11113717,114485,0,1747801108,13911.827694929998,129.23374416000297,53078.30466888 2025-05-21,04:18:30.000,141,11113768,114405,0,1747801109,13911.847903859998,129.1984985099989,53078.33261736 2025-05-21,04:18:31.000,141,11113756,114485,0,1747801110,13911.841167549988,129.20554763999826,53078.395501440005 2025-05-21,04:18:32.000,141,11113733,114125,0,1747801111,13911.767068139998,129.2125967700049,53078.38851432001 2025-05-21,04:18:33.000,141,11113772,114485,0,1747801112,13911.753595519993,129.24079329000233,53078.38851432001 2025-05-21,04:18:34.000,141,11113757,114445,0,1747801113,13911.726650279998,129.26898980999977,53078.43742416001 2025-05-21,04:18:35.000,141,11113731,114205,0,1747801114,13911.706441349997,129.27603893999913,53078.46537264001 2025-05-21,04:18:36.000,141,11113793,114365,0,1747801115,13911.632341939992,129.32538285000192,53078.43742416001 2025-05-21,04:18:37.000,141,11113697,114525,0,1747801116,13911.605396699997,129.3112845900032,53078.458385519996 2025-05-21,04:18:38.000,141,11113709,114325,0,1747801117,13911.551506219992,129.33948111000063,53078.47934688 2025-05-21,04:18:39.000,141,11113736,114405,0,1747801118,13911.524560979997,129.30423546000384,53078.47235976 2025-05-21,04:18:40.000,141,11113677,114445,0,1747801119,13911.477406810001,129.31833372000256,53078.493321120004 2025-05-21,04:18:41.000,141,11113730,114445,0,1747801120,13911.410043709991,129.3606284999987,53078.514282480006 2025-05-21,04:18:42.000,141,11113721,114325,0,1747801121,13911.356153230001,129.3606284999987,53078.48633400001 2025-05-21,04:18:43.000,141,11113678,114725,0,1747801122,13911.329207989991,129.31833372000256,53078.50729536001 2025-05-21,04:18:44.000,141,11113671,114445,0,1747801123,13911.221427029996,129.32538285000192,53078.54223096 2025-05-21,04:18:45.000,141,11113729,114845,0,1747801124,13911.19448179,129.33948111000063,53078.55620520001 2025-05-21,04:18:46.000,141,11113701,114365,0,1747801125,13911.201218099995,129.29718633000448,53078.57017944 2025-05-21,04:18:47.000,141,11113701,114445,0,1747801126,13911.15406393,129.2478424200017,53078.57017944 2025-05-21,04:18:48.000,141,11113696,114525,0,1747801127,13911.120382379995,129.2125967700049,53078.59812792 2025-05-21,04:18:49.000,141,11113678,114405,0,1747801128,13911.11364607,129.1632528600021,53078.60511504001 2025-05-21,04:18:50.000,141,11113763,114285,0,1747801129,13911.09343714,129.12800720999803,53078.626076399996 2025-05-21,04:18:51.000,141,11113727,114405,0,1747801130,13911.079964519995,129.04341764999845,53078.681973360006 2025-05-21,04:18:52.000,141,11113682,114365,0,1747801131,13911.06649189999,129.02931938999973,53078.64005064 2025-05-21,04:18:53.000,141,11113694,114565,0,1747801132,13911.05301928,129.015221130001,53078.6959476 2025-05-21,04:18:54.000,141,11113683,114365,0,1747801133,13911.05301928,128.99407374000293,53078.68896048 2025-05-21,04:18:55.000,141,11113711,114565,0,1747801134,13910.999128799995,129.0011228700023,53078.73787032 2025-05-21,04:18:56.000,141,11113736,114725,0,1747801135,13910.95197463,128.99407374000293,53078.77280592001 2025-05-21,04:18:57.000,141,11113716,114565,0,1747801136,13910.958710939994,128.9799754800042,53078.78678016 2025-05-21,04:18:58.000,141,11113703,114565,0,1747801137,13910.92502938999,128.97292635000485,53078.80774152 2025-05-21,04:18:59.000,141,11113755,114565,0,1747801138,13910.92502938999,128.9517789599995,53078.83569 2025-05-21,04:19:00.000,141,11113677,114525,0,1747801139,13910.877875219994,128.99407374000293,53078.91254832 2025-05-21,04:19:01.000,141,11113689,114565,0,1747801140,13910.84419366999,129.05751591000444,53078.91254832 2025-05-21,04:19:02.000,141,11113749,114485,0,1747801141,13910.84419366999,129.05751591000444,53078.96844528001 2025-05-21,04:19:03.000,141,11113727,114164,0,1747801142,13910.877875219994,129.1139089499993,53079.03132936 2025-05-21,04:19:04.000,141,11113710,114525,0,1747801143,13910.850929979999,129.17030199000146,53079.0453036 2025-05-21,04:19:05.000,141,11113745,114485,0,1747801144,13910.770094259999,129.17030199000146,53079.10120056 2025-05-21,04:19:06.000,141,11113691,114365,0,1747801145,13910.810512119999,129.1984985099989,53079.10120056 2025-05-21,04:19:07.000,141,11113731,114685,0,1747801146,13910.716203779994,129.23374416000297,53079.21299448 2025-05-21,04:19:08.000,141,11113762,114245,0,1747801147,13910.689258539998,129.2619406800004,53079.25491720001 2025-05-21,04:19:09.000,141,11113700,114525,0,1747801148,13910.709467469998,129.31833372000256,53079.27587856001 2025-05-21,04:19:10.000,141,11113696,114164,0,1747801149,13910.675785919993,129.35357936999935,53079.33876264 2025-05-21,04:19:11.000,141,11113726,114525,0,1747801150,13910.635368059993,129.4099724100015,53079.32478840001 2025-05-21,04:19:12.000,141,11113738,114485,0,1747801151,13910.621895439988,129.46636545000365,53079.36671112 2025-05-21,04:19:13.000,141,11113738,114164,0,1747801152,13910.628631749998,129.5086602299998,53079.44356944001 2025-05-21,04:19:14.000,141,11113720,114405,0,1747801153,13910.601686509988,129.5580041400026,53079.47151792001 2025-05-21,04:19:15.000,141,11113749,114445,0,1747801154,13910.527587099998,129.63554457000282,53079.520427760006 2025-05-21,04:19:16.000,141,11113696,114445,0,1747801155,13910.520850790002,129.64964283000154,53079.54837624 2025-05-21,04:19:17.000,141,11113760,114725,0,1747801156,13910.487169239997,129.69898674000433,53079.6042732 2025-05-21,04:19:18.000,141,11113683,114605,0,1747801157,13910.433278759992,129.7553797799992,53079.632221679996 2025-05-21,04:19:19.000,141,11113740,114045,0,1747801158,13910.426542449997,129.84701846999815,53079.6741444 2025-05-21,04:19:20.000,141,11113718,114325,0,1747801159,13910.413069829992,129.91046063999966,53079.72305424 2025-05-21,04:19:21.000,141,11113692,114365,0,1747801160,13910.379388280002,129.95980455000245,53079.77895120001 2025-05-21,04:19:22.000,141,11113674,114365,0,1747801161,13910.298552560002,130.04439411000203,53079.80689968001 2025-05-21,04:19:23.000,141,11113666,114685,0,1747801162,13910.291816249992,130.12898367000162,53079.82087392 2025-05-21,04:19:24.000,141,11113701,114325,0,1747801163,13910.258134700001,130.19242584000312,53079.855809520006 2025-05-21,04:19:25.000,141,11113753,114365,0,1747801164,13910.224453149996,130.23472061999928,53079.97459056001 2025-05-21,04:19:26.000,141,11113715,114605,0,1747801165,13910.177298980001,130.31931017999887,53079.967603439996 2025-05-21,04:19:27.000,141,11113679,114365,0,1747801166,13910.184035289996,130.4250471300038,53080.01651328001 2025-05-21,04:19:28.000,141,11113776,114365,0,1747801167,13910.109935879991,130.4602927800006,53080.00952616 2025-05-21,04:19:29.000,141,11113749,114725,0,1747801168,13910.089726949991,130.54488234000019,53080.10035872 2025-05-21,04:19:30.000,141,11113703,114565,0,1747801169,13910.0560454,130.62947189999977,53080.08638448 2025-05-21,04:19:31.000,141,11113756,114605,0,1747801170,13910.062781709996,130.67881581000256,53080.14228144001 2025-05-21,04:19:32.000,141,11113735,114405,0,1747801171,13910.002154919996,130.76340537000215,53080.20516552 2025-05-21,04:19:33.000,141,11113695,114605,0,1747801172,13909.97520968,130.8197984100043,53080.170229920004 2025-05-21,04:19:34.000,141,11113692,114645,0,1747801173,13909.96847336999,130.89733884000452,53080.20516552 2025-05-21,04:19:35.000,141,11113723,114405,0,1747801174,13909.941528129995,130.9537318799994,53080.2680496 2025-05-21,04:19:36.000,141,11113720,114445,0,1747801175,13909.91458289,130.9678301399981,53080.26106248001 2025-05-21,04:19:37.000,141,11113684,114445,0,1747801176,13909.88763764999,131.02422318000026,53080.289010960005 2025-05-21,04:19:38.000,141,11113702,114365,0,1747801177,13909.880901339995,131.07356709000305,53080.337920800004 2025-05-21,04:19:39.000,141,11113658,114405,0,1747801178,13909.86742871999,131.0665179600037,53080.33093368001 2025-05-21,04:19:40.000,141,11113744,114525,0,1747801179,13909.8539561,131.10881273999985,53080.36586928 2025-05-21,04:19:41.000,141,11113705,114405,0,1747801180,13909.86742871999,131.14405839000392,53080.407792000005 2025-05-21,04:19:42.000,141,11113668,114485,0,1747801181,13909.89437396,131.1158618699992,53080.40080488001 2025-05-21,04:19:43.000,141,11113704,114525,0,1747801182,13909.93479182,131.12291099999857,53080.40080488001 2025-05-21,04:19:44.000,141,11113722,114485,0,1747801183,13910.00889122999,131.12291099999857,53080.44971472001 2025-05-21,04:19:45.000,141,11113771,114405,0,1747801184,13910.022363849996,131.12291099999857,53080.470676079996 2025-05-21,04:19:46.000,141,11113664,114125,0,1747801185,13910.03583647,131.14405839000392,53080.47766320001 2025-05-21,04:19:47.000,141,11113671,114365,0,1747801186,13910.0560454,131.13700926000456,53080.526573040006 2025-05-21,04:19:48.000,141,11113762,114685,0,1747801187,13910.0560454,131.2004514299988,53080.56150864 2025-05-21,04:19:49.000,141,11113687,114325,0,1747801188,13910.123408499996,131.165205780002,53080.56150864 2025-05-21,04:19:50.000,141,11113707,114405,0,1747801189,13910.184035289996,131.17930404000072,53080.53356016 2025-05-21,04:19:51.000,141,11113762,114365,0,1747801190,13910.224453149996,131.20750055999815,53080.59644424001 2025-05-21,04:19:52.000,141,11113717,114365,0,1747801191,13910.217716840001,131.2004514299988,53080.58945712 2025-05-21,04:19:53.000,141,11113686,114405,0,1747801192,13910.251398389992,131.18635317000007,53080.63137984 2025-05-21,04:19:54.000,141,11113703,114245,0,1747801193,13910.271607319992,131.24274621000222,53080.61041848 2025-05-21,04:19:55.000,141,11113700,114365,0,1747801194,13910.332234109992,131.22159882000415,53080.7222124 2025-05-21,04:19:56.000,141,11113692,114245,0,1747801195,13910.406333519997,131.24979534000158,53080.70823816 2025-05-21,04:19:57.000,141,11113713,114405,0,1747801196,13910.440015070002,131.2004514299988,53080.75016088 2025-05-21,04:19:58.000,141,11113671,114525,0,1747801197,13910.493905549993,131.2638936000003,53080.72919952 2025-05-21,04:19:59.000,141,11113747,114405,0,1747801198,13910.547796029998,131.23569708000286,53080.75016088 2025-05-21,04:20:00.000,141,11113768,114445,0,1747801199,13910.574741269993,131.18635317000007,53080.8270192 2025-05-21,04:20:01.000,141,11113653,114605,0,1747801200,13910.662313299988,131.2145496900048,53080.8270192 2025-05-21,04:20:02.000,141,11113702,114405,0,1747801201,13910.736412709994,131.18635317000007,53080.85496768001 2025-05-21,04:20:03.000,141,11113739,114525,0,1747801202,13910.783566879989,131.18635317000007,53080.81304496001 2025-05-21,04:20:04.000,141,11113677,114565,0,1747801203,13910.857666289994,131.17930404000072,53080.88990328 2025-05-21,04:20:05.000,141,11113678,114525,0,1747801204,13910.837457359994,131.17930404000072,53080.861954800006 2025-05-21,04:20:06.000,141,11113738,114725,0,1747801205,13910.850929979999,131.17225491000136,53080.910864640005 2025-05-21,04:20:07.000,141,11113679,114405,0,1747801206,13910.871138909999,131.1158618699992,53080.91785176 2025-05-21,04:20:08.000,141,11113740,114485,0,1747801207,13910.850929979999,131.13700926000456,53080.88990328 2025-05-21,04:20:09.000,141,11113661,114405,0,1747801208,13910.91155677,131.15110752000328,53080.93182600001 2025-05-21,04:20:10.000,141,11113749,114485,0,1747801209,13910.92502938999,131.10881273999985,53080.98772296 2025-05-21,04:20:11.000,141,11113700,114725,0,1747801210,13910.918293079994,131.0665179600037,53080.97374872 2025-05-21,04:20:12.000,141,11113739,114605,0,1747801211,13910.958710939994,131.03127230999962,53081.00169720001 2025-05-21,04:20:13.000,141,11113704,114045,0,1747801212,13910.97218356,131.01012492000154,53081.05060704001 2025-05-21,04:20:14.000,141,11113625,114365,0,1747801213,13910.96544724999,131.0171740500009,53081.05060704001 2025-05-21,04:20:15.000,141,11113696,114405,0,1747801214,13910.96544724999,130.9537318799994,53081.106504 2025-05-21,04:20:16.000,141,11113683,114525,0,1747801215,13910.958710939994,130.96078100999875,53081.16240096 2025-05-21,04:20:17.000,141,11113720,114365,0,1747801216,13910.91155677,130.89733884000452,53081.16938808001 2025-05-21,04:20:18.000,141,11113736,114765,0,1747801217,13910.877875219994,130.8057001499983,53081.15541384 2025-05-21,04:20:19.000,141,11113693,114405,0,1747801218,13910.830721049999,130.77750363000087,53081.14842672001 2025-05-21,04:20:20.000,141,11113728,114085,0,1747801219,13910.850929979999,130.7352088500047,53081.16938808001 2025-05-21,04:20:21.000,141,11113670,114525,0,1747801220,13910.898084149994,130.6717666800032,53081.16240096 2025-05-21,04:20:22.000,141,11113726,114285,0,1747801221,13910.857666289994,130.6717666800032,53081.18336232 2025-05-21,04:20:23.000,141,11113749,114405,0,1747801222,13910.756621639994,130.58012799000426,53081.106504 2025-05-21,04:20:24.000,141,11113716,114445,0,1747801223,13910.797039499994,130.5589805999989,53081.18336232 2025-05-21,04:20:25.000,141,11113736,114245,0,1747801224,13910.763357949989,130.56602972999826,53081.18336232 2025-05-21,04:20:26.000,141,11113720,114445,0,1747801225,13910.749885329999,130.55193146999954,53081.11349112 2025-05-21,04:20:27.000,141,11113724,114565,0,1747801226,13910.702731159989,130.58012799000426,53081.16240096 2025-05-21,04:20:28.000,141,11113787,114485,0,1747801227,13910.601686509988,130.5730788600049,53081.16240096 2025-05-21,04:20:29.000,141,11113708,114605,0,1747801228,13910.594950199993,130.60127538000233,53081.16240096 2025-05-21,04:20:30.000,141,11113726,114045,0,1747801229,13910.554532339993,130.58012799000426,53081.16938808001 2025-05-21,04:20:31.000,141,11113763,114485,0,1747801230,13910.487169239997,130.6083245100017,53081.15541384 2025-05-21,04:20:32.000,141,11113773,114605,0,1747801231,13910.473696619993,130.65766842000448,53081.14842672001 2025-05-21,04:20:33.000,141,11113725,114365,0,1747801232,13910.426542449997,130.69291407000128,53081.15541384 2025-05-21,04:20:34.000,141,11113673,114405,0,1747801233,13910.365915659997,130.71406145999936,53081.16240096 2025-05-21,04:20:35.000,141,11113802,114405,0,1747801234,13910.359179350002,130.74225798000407,53081.176375200004 2025-05-21,04:20:36.000,141,11113713,114285,0,1747801235,13910.332234109992,130.77750363000087,53081.1414396 2025-05-21,04:20:37.000,141,11113782,114405,0,1747801236,13910.244662079996,130.8550440600011,53081.127465360005 2025-05-21,04:20:38.000,141,11113709,114365,0,1747801237,13910.210980529992,130.90438797000388,53081.13445248 2025-05-21,04:20:39.000,141,11113703,114365,0,1747801238,13910.190771599991,130.9184862300026,53081.16240096 2025-05-21,04:20:40.000,141,11113754,114565,0,1747801239,13910.143617429996,130.9678301399981,53081.11349112 2025-05-21,04:20:41.000,141,11113710,114565,0,1747801240,13910.143617429996,131.02422318000026,53081.13445248 2025-05-21,04:20:42.000,141,11113748,114405,0,1747801241,13910.11667219,131.08766535000177,53081.14842672001 2025-05-21,04:20:43.000,141,11113767,114205,0,1747801242,13910.01562754,131.14405839000392,53081.09951688001 2025-05-21,04:20:44.000,141,11113726,114525,0,1747801243,13909.99541861,131.19340229999943,53081.13445248 2025-05-21,04:20:45.000,141,11113721,114405,0,1747801244,13909.93479182,131.27799185999902,53081.16240096 2025-05-21,04:20:46.000,141,11113796,114285,0,1747801245,13909.901110269995,131.3273357700018,53081.1414396 2025-05-21,04:20:47.000,141,11113721,114365,0,1747801246,13909.87416503,131.35553228999925,53081.19034944001 2025-05-21,04:20:48.000,141,11113764,114525,0,1747801247,13909.8539561,131.40487620000204,53081.225285040004 2025-05-21,04:20:49.000,141,11113737,114445,0,1747801248,13909.80680192999,131.4471709799982,53081.2113108 2025-05-21,04:20:50.000,141,11113707,114365,0,1747801249,13909.79332931,131.51766227999906,53081.26720776001 2025-05-21,04:20:51.000,141,11113789,114525,0,1747801250,13909.75291145,131.53176053999778,53081.21829792001 2025-05-21,04:20:52.000,141,11113775,114405,0,1747801251,13909.759647759995,131.609300969998,53081.197336560006 2025-05-21,04:20:53.000,141,11113727,114445,0,1747801252,13909.699020969994,131.67979226999887,53081.20432368 2025-05-21,04:20:54.000,141,11113747,114405,0,1747801253,13909.699020969994,131.72913618000166,53081.20432368 2025-05-21,04:20:55.000,141,11113738,114645,0,1747801254,13909.71249359,131.79962748000253,53081.26022064 2025-05-21,04:20:56.000,141,11113737,114125,0,1747801255,13909.66533941999,131.87716791000275,53081.27419488 2025-05-21,04:20:57.000,141,11113767,114565,0,1747801256,13909.68554834999,131.9335609500049,53081.26022064 2025-05-21,04:20:58.000,141,11113637,114725,0,1747801257,13909.678812039994,131.98290486000042,53081.27419488 2025-05-21,04:20:59.000,141,11113691,114365,0,1747801258,13909.69228466,132.0322487700032,53081.246246400005 2025-05-21,04:21:00.000,141,11113757,114565,0,1747801259,13909.73270252,132.06749442,53081.31611760001 2025-05-21,04:21:01.000,141,11113730,114525,0,1747801260,13909.779856689995,132.1168383300028,53081.31611760001 2025-05-21,04:21:02.000,141,11113785,114565,0,1747801261,13909.76638406999,132.12388746000215,53081.365027440006 2025-05-21,04:21:03.000,141,11113742,114285,0,1747801262,13909.840483479995,132.10274007000407,53081.35804032001 2025-05-21,04:21:04.000,141,11113778,114285,0,1747801263,13909.86742871999,132.08159267999872,53081.413937280005 2025-05-21,04:21:05.000,141,11113704,114485,0,1747801264,13909.921319199995,132.1168383300028,53081.462847120005 2025-05-21,04:21:06.000,141,11113745,114685,0,1747801265,13909.99541861,132.10274007000407,53081.40695016001 2025-05-21,04:21:07.000,141,11113689,114885,0,1747801266,13910.00889122999,132.09569094000472,53081.48380848001 2025-05-21,04:21:08.000,141,11113756,114365,0,1747801267,13910.062781709996,132.09569094000472,53081.47682136 2025-05-21,04:21:09.000,141,11113708,114365,0,1747801268,13910.11667219,132.09569094000472,53081.532718320006 2025-05-21,04:21:10.000,141,11113747,114125,0,1747801269,13910.170562669991,132.09569094000472,53081.52573120001 2025-05-21,04:21:11.000,141,11113764,114285,0,1747801270,13910.157090050001,132.08864180999808,53081.60258952001 2025-05-21,04:21:12.000,141,11113747,114445,0,1747801271,13910.278343630001,132.10978920000343,53081.62355088001 2025-05-21,04:21:13.000,141,11113714,114725,0,1747801272,13910.224453149996,132.10978920000343,53081.69342208001 2025-05-21,04:21:14.000,141,11113719,114565,0,1747801273,13910.264871009997,132.13798572000087,53081.728357680004 2025-05-21,04:21:15.000,141,11113742,114365,0,1747801274,13910.312025179992,132.1168383300028,53081.749319040006 2025-05-21,04:21:16.000,141,11113694,114485,0,1747801275,13910.318761490002,132.13798572000087,53081.76329328 2025-05-21,04:21:17.000,141,11113738,114445,0,1747801276,13910.285079939997,132.18732963000366,53081.805216 2025-05-21,04:21:18.000,141,11113706,114405,0,1747801277,13910.305288869997,132.24372266999853,53081.82617736 2025-05-21,04:21:19.000,141,11113778,114205,0,1747801278,13910.285079939997,132.22962440999981,53081.798228880005 2025-05-21,04:21:20.000,141,11113740,114525,0,1747801279,13910.318761490002,132.2789683200026,53081.93797128001 2025-05-21,04:21:21.000,141,11113702,114605,0,1747801280,13910.298552560002,132.29306658000132,53081.88207432 2025-05-21,04:21:22.000,141,11113718,114405,0,1747801281,13910.318761490002,132.30716484000004,53081.91002280001 2025-05-21,04:21:23.000,141,11113710,114045,0,1747801282,13910.318761490002,132.40585265999835,53081.95893264001 2025-05-21,04:21:24.000,141,11113739,114365,0,1747801283,13910.312025179992,132.4622457000005,53082.014829600004 2025-05-21,04:21:25.000,141,11113703,114445,0,1747801284,13910.278343630001,132.49749135000457,53082.02181672 2025-05-21,04:21:26.000,141,11113734,114565,0,1747801285,13910.271607319992,132.53978613000072,53082.05675232001 2025-05-21,04:21:27.000,141,11113736,114485,0,1747801286,13910.190771599991,132.60322830000223,53082.10566216001 2025-05-21,04:21:28.000,141,11113760,114485,0,1747801287,13910.184035289996,132.69486699000117,53082.14758488 2025-05-21,04:21:29.000,141,11113676,114445,0,1747801288,13910.109935879991,132.73011263999797,53082.16155912 2025-05-21,04:21:30.000,141,11113728,114565,0,1747801289,13910.109935879991,132.75830916000268,53082.203481840006 2025-05-21,04:21:31.000,141,11113732,114405,0,1747801290,13910.03583647,132.84289872000227,53082.21046896 2025-05-21,04:21:32.000,141,11113712,114405,0,1747801291,13910.002154919996,132.88519349999842,53082.2593788 2025-05-21,04:21:33.000,141,11113690,114565,0,1747801292,13909.96847336999,132.9345374100012,53082.301301520005 2025-05-21,04:21:34.000,141,11113724,114405,0,1747801293,13909.90784657999,133.00502871000208,53082.31527576 2025-05-21,04:21:35.000,141,11113707,114565,0,1747801294,13909.880901339995,133.11076565999974,53082.350211360004 2025-05-21,04:21:36.000,141,11113661,114525,0,1747801295,13909.8539561,133.1671587000019,53082.399121200004 2025-05-21,04:21:37.000,141,11113717,114685,0,1747801296,13909.840483479995,133.2024043499987,53082.41309544001 2025-05-21,04:21:38.000,141,11113664,114525,0,1747801297,13909.8539561,133.2799447799989,53082.399121200004 2025-05-21,04:21:39.000,141,11113770,114405,0,1747801298,13909.80680192999,133.35748520999914,53082.468992400005 2025-05-21,04:21:40.000,141,11113715,114485,0,1747801299,13909.800065619995,133.3786326000045,53082.48995376001 2025-05-21,04:21:41.000,141,11113670,114565,0,1747801300,13909.779856689995,133.40682912000193,53082.47597952 2025-05-21,04:21:42.000,141,11113678,114005,0,1747801301,13909.74617513999,133.43502563999937,53082.49694088 2025-05-21,04:21:43.000,141,11113676,114445,0,1747801302,13909.779856689995,133.49846781000088,53082.54585072 2025-05-21,04:21:44.000,141,11113810,114445,0,1747801303,13909.820274549995,133.51961519999895,53082.60174768 2025-05-21,04:21:45.000,141,11113646,114565,0,1747801304,13909.8539561,133.5407625900043,53082.61572192 2025-05-21,04:21:46.000,141,11113722,114365,0,1747801305,13909.90784657999,133.55486085000302,53082.61572192 2025-05-21,04:21:47.000,141,11113692,114445,0,1747801306,13909.921319199995,133.56895911000174,53082.62969616001 2025-05-21,04:21:48.000,141,11113748,114405,0,1747801307,13909.96847336999,133.60420475999854,53082.706554480006 2025-05-21,04:21:49.000,141,11113679,114085,0,1747801308,13909.961737059995,133.59010649999982,53082.66463176 2025-05-21,04:21:50.000,141,11113665,114245,0,1747801309,13910.042572779996,133.63240128000325,53082.72052872 2025-05-21,04:21:51.000,141,11113736,114605,0,1747801310,13910.062781709996,133.65354867000133,53082.74149008 2025-05-21,04:21:52.000,141,11113698,114285,0,1747801311,13910.09646326,133.69584345000476,53082.74149008 2025-05-21,04:21:53.000,141,11113731,114485,0,1747801312,13910.11667219,133.7381382300009,53082.79738704001 2025-05-21,04:21:54.000,141,11113715,114725,0,1747801313,13910.163826359996,133.73108910000155,53082.8183484 2025-05-21,04:21:55.000,141,11113651,114245,0,1747801314,13910.190771599991,133.7733838799977,53082.86725824001 2025-05-21,04:21:56.000,141,11113716,114445,0,1747801315,13910.163826359996,133.81567866000114,53082.91616808001 2025-05-21,04:21:57.000,141,11113680,114605,0,1747801316,13910.190771599991,133.82977691999986,53082.902193840004 2025-05-21,04:21:58.000,141,11113688,114645,0,1747801317,13910.204244219996,133.87912083000265,53083.00700064 2025-05-21,04:21:59.000,141,11113766,114485,0,1747801318,13910.210980529992,133.92846473999816,53082.972065040005 2025-05-21,04:22:00.000,141,11113702,114645,0,1747801319,13910.184035289996,133.96371039000223,53083.020974880004 2025-05-21,04:22:01.000,141,11113606,114365,0,1747801320,13910.163826359996,133.99190690999967,53083.00001352 2025-05-21,04:22:02.000,141,11113656,114645,0,1747801321,13910.184035289996,134.02010343000438,53083.07687184 2025-05-21,04:22:03.000,141,11113736,114405,0,1747801322,13910.157090050001,134.02010343000438,53083.12578168 2025-05-21,04:22:04.000,141,11113757,114525,0,1747801323,13910.170562669991,134.07649646999926,53083.14674304 2025-05-21,04:22:05.000,141,11113654,114365,0,1747801324,13910.123408499996,134.11174212000333,53083.188665760004 2025-05-21,04:22:06.000,141,11113680,114765,0,1747801325,13910.157090050001,134.217479070001,53083.18167864001 2025-05-21,04:22:07.000,141,11113635,114405,0,1747801326,13910.143617429996,134.2315773299997,53083.22360136 2025-05-21,04:22:08.000,141,11113755,114365,0,1747801327,13910.069518019991,134.28797037000186,53083.25154984001 2025-05-21,04:22:09.000,141,11113672,114525,0,1747801328,13910.022363849996,134.36551080000208,53083.258536960006 2025-05-21,04:22:10.000,141,11113687,114365,0,1747801329,13910.00889122999,134.40780557999824,53083.33539528 2025-05-21,04:22:11.000,141,11113743,114205,0,1747801330,13909.94826443999,134.52059166000254,53083.30045968001 2025-05-21,04:22:12.000,141,11113724,114365,0,1747801331,13909.941528129995,134.54878817999997,53083.33539528 2025-05-21,04:22:13.000,141,11113666,114285,0,1747801332,13909.89437396,134.5769847000047,53083.356356640004 2025-05-21,04:22:14.000,141,11113711,114605,0,1747801333,13909.82701085999,134.64042686999892,53083.31443392 2025-05-21,04:22:15.000,141,11113664,114525,0,1747801334,13909.84721978999,134.70386904000043,53083.3423824 2025-05-21,04:22:16.000,141,11113723,114485,0,1747801335,13909.76638406999,134.76026208000258,53083.36334376 2025-05-21,04:22:17.000,141,11113753,114405,0,1747801336,13909.77312038,134.8378025100028,53083.36334376 2025-05-21,04:22:18.000,141,11113687,114645,0,1747801337,13909.81353824,134.8730481599996,53083.38430512 2025-05-21,04:22:19.000,141,11113748,114205,0,1747801338,13909.739438829994,134.9012446800043,53083.39827936001 2025-05-21,04:22:20.000,141,11113667,114205,0,1747801339,13909.71249359,134.95058858999982,53083.43321496 2025-05-21,04:22:21.000,141,11113666,114325,0,1747801340,13909.719229899994,134.96468684999854,53083.4122536 2025-05-21,04:22:22.000,141,11113635,114565,0,1747801341,13909.73270252,134.9858342400039,53083.426227840006 2025-05-21,04:22:23.000,141,11113736,114245,0,1747801342,13909.71249359,134.99288337000326,53083.43321496 2025-05-21,04:22:24.000,141,11113744,114164,0,1747801343,13909.74617513999,134.9858342400039,53083.426227840006 2025-05-21,04:22:25.000,141,11113642,114605,0,1747801344,13909.779856689995,135.04222727999877,53083.45417632 2025-05-21,04:22:26.000,141,11113759,114405,0,1747801345,13909.800065619995,135.04927640999813,53083.49609904001 2025-05-21,04:22:27.000,141,11113678,114325,0,1747801346,13909.81353824,135.04222727999877,53083.51706040001 2025-05-21,04:22:28.000,141,11113741,114405,0,1747801347,13909.820274549995,135.11271857999964,53083.49609904001 2025-05-21,04:22:29.000,141,11113714,114525,0,1747801348,13909.840483479995,135.07042380000348,53083.46116344 2025-05-21,04:22:30.000,141,11113688,114485,0,1747801349,13909.86742871999,135.06337467000412,53083.524047520004 2025-05-21,04:22:31.000,141,11113673,114565,0,1747801350,13909.90784657999,135.06337467000412,53083.53103464 2025-05-21,04:22:32.000,141,11113761,114565,0,1747801351,13909.92805550999,135.05632554000476,53083.572957360004 2025-05-21,04:22:33.000,141,11113727,114525,0,1747801352,13910.00889122999,135.09157119000156,53083.49609904001 2025-05-21,04:22:34.000,141,11113697,114525,0,1747801353,13910.022363849996,135.07042380000348,53083.57994448 2025-05-21,04:22:35.000,141,11113733,114365,0,1747801354,13910.042572779996,135.11271857999964,53083.56597024001 2025-05-21,04:22:36.000,141,11113731,114605,0,1747801355,13910.03583647,135.14091510000435,53083.593918720006 2025-05-21,04:22:37.000,141,11113776,114405,0,1747801356,13910.069518019991,135.15501336000307,53083.61488008001 2025-05-21,04:22:38.000,141,11113676,114565,0,1747801357,13910.109935879991,135.21140639999794,53083.6218672 2025-05-21,04:22:39.000,141,11113675,114605,0,1747801358,13910.143617429996,135.26075031000073,53083.61488008001 2025-05-21,04:22:40.000,141,11113773,114365,0,1747801359,13910.089726949991,135.30304509000416,53083.62885432 2025-05-21,04:22:41.000,141,11113681,114164,0,1747801360,13910.163826359996,135.32419248000224,53083.69872552 2025-05-21,04:22:42.000,141,11113695,114485,0,1747801361,13910.130144809991,135.3805855200044,53083.66378992001 2025-05-21,04:22:43.000,141,11113747,114365,0,1747801362,13910.123408499996,135.4299294299999,53083.62885432 2025-05-21,04:22:44.000,141,11113748,114205,0,1747801363,13910.130144809991,135.44402768999862,53083.67776416 2025-05-21,04:22:45.000,141,11113710,114365,0,1747801364,13910.163826359996,135.4792733400027,53083.712699760006 2025-05-21,04:22:46.000,141,11113709,114365,0,1747801365,13910.13688112,135.5427155100042,53083.712699760006 2025-05-21,04:22:47.000,141,11113700,114285,0,1747801366,13910.143617429996,135.58501029000035,53083.74763536 2025-05-21,04:22:48.000,141,11113704,114525,0,1747801367,13910.130144809991,135.62730507000379,53083.712699760006 2025-05-21,04:22:49.000,141,11113751,114485,0,1747801368,13910.103199569996,135.69779637000465,53083.75462248001 2025-05-21,04:22:50.000,141,11113752,114525,0,1747801369,13910.13688112,135.704845500004,53083.7965452 2025-05-21,04:22:51.000,141,11113738,114485,0,1747801370,13910.13688112,135.77533680000488,53083.78257096001 2025-05-21,04:22:52.000,141,11113730,114365,0,1747801371,13910.123408499996,135.78238593000424,53083.7965452 2025-05-21,04:22:53.000,141,11113701,114485,0,1747801372,13910.157090050001,135.77533680000488,53083.82449368 2025-05-21,04:22:54.000,141,11113690,114245,0,1747801373,13910.089726949991,135.81058245000168,53083.80353232001 2025-05-21,04:22:55.000,141,11113784,114445,0,1747801374,13910.11667219,135.86697549000382,53083.80353232001 2025-05-21,04:22:56.000,141,11113701,114325,0,1747801375,13910.190771599991,135.85287722999783,53083.83148080001 2025-05-21,04:22:57.000,141,11113752,114365,0,1747801376,13910.143617429996,135.86697549000382,53083.82449368 2025-05-21,04:22:58.000,141,11113724,114365,0,1747801377,13910.210980529992,135.91631939999934,53083.83846792 2025-05-21,04:22:59.000,141,11113686,114405,0,1747801378,13910.251398389992,135.9374667900047,53083.82449368 2025-05-21,04:23:00.000,141,11113730,114325,0,1747801379,13910.244662079996,135.93041765999806,53083.84545504 2025-05-21,04:23:01.000,141,11113734,114725,0,1747801380,13910.264871009997,135.99385982999956,53083.83148080001 2025-05-21,04:23:02.000,141,11113708,114485,0,1747801381,13910.278343630001,135.9868107000002,53083.83148080001 2025-05-21,04:23:03.000,141,11113733,114245,0,1747801382,13910.332234109992,136.02910548000364,53083.929300480006 2025-05-21,04:23:04.000,141,11113659,114045,0,1747801383,13910.352443039992,135.99385982999956,53083.92231336001 2025-05-21,04:23:05.000,141,11113702,114365,0,1747801384,13910.352443039992,136.00090895999892,53083.91532624 2025-05-21,04:23:06.000,141,11113730,114164,0,1747801385,13910.338970420002,135.99385982999956,53083.908339120004 2025-05-21,04:23:07.000,141,11113685,114365,0,1747801386,13910.359179350002,135.9868107000002,53083.91532624 2025-05-21,04:23:08.000,141,11113665,114485,0,1747801387,13910.352443039992,135.99385982999956,53083.89436488 2025-05-21,04:23:09.000,141,11113757,114605,0,1747801388,13910.345706729997,136.05730200000107,53083.95026184001 2025-05-21,04:23:10.000,141,11113719,114725,0,1747801389,13910.386124589997,136.02910548000364,53083.880390640006 2025-05-21,04:23:11.000,141,11113777,114405,0,1747801390,13910.413069829992,136.0502528700017,53083.88737776 2025-05-21,04:23:12.000,141,11113720,114445,0,1747801391,13910.426542449997,136.07844938999915,53083.88737776 2025-05-21,04:23:13.000,141,11113673,114525,0,1747801392,13910.419806140002,136.05730200000107,53083.87340352001 2025-05-21,04:23:14.000,141,11113672,114365,0,1747801393,13910.460224000002,136.14894069000002,53083.87340352001 2025-05-21,04:23:15.000,141,11113729,114365,0,1747801394,13910.460224000002,136.12074417000258,53083.89436488 2025-05-21,04:23:16.000,141,11113680,114445,0,1747801395,13910.493905549993,136.1348424300013,53083.8664164 2025-05-21,04:23:17.000,141,11113726,114405,0,1747801396,13910.487169239997,136.17713721000473,53083.87340352001 2025-05-21,04:23:18.000,141,11113712,114365,0,1747801397,13910.460224000002,136.1841863400041,53083.83148080001 2025-05-21,04:23:19.000,141,11113666,114445,0,1747801398,13910.527587099998,136.20533373000217,53083.87340352001 2025-05-21,04:23:20.000,141,11113769,114245,0,1747801399,13910.440015070002,136.21238286000153,53083.859429280004 2025-05-21,04:23:21.000,141,11113777,114525,0,1747801400,13910.433278759992,136.24057937999896,53083.84545504 2025-05-21,04:23:22.000,141,11113755,114885,0,1747801401,13910.440015070002,136.26172677000432,53083.908339120004 2025-05-21,04:23:23.000,141,11113782,114365,0,1747801402,13910.413069829992,136.24762850999832,53083.880390640006 2025-05-21,04:23:24.000,141,11113727,114405,0,1747801403,13910.379388280002,136.2969724200011,53083.859429280004 2025-05-21,04:23:25.000,141,11113685,114365,0,1747801404,13910.352443039992,136.28992329000175,53083.83846792 2025-05-21,04:23:26.000,141,11113779,114325,0,1747801405,13910.278343630001,136.30402155000047,53083.80353232001 2025-05-21,04:23:27.000,141,11113669,114525,0,1747801406,13910.338970420002,136.2969724200011,53083.810519440005 2025-05-21,04:23:28.000,141,11113709,114325,0,1747801407,13910.278343630001,136.27582503000303,53083.78257096001 2025-05-21,04:23:29.000,141,11113746,114405,0,1747801408,13910.190771599991,136.2969724200011,53083.810519440005 2025-05-21,04:23:30.000,141,11113682,114605,0,1747801409,13910.157090050001,136.27582503000303,53083.761609600006 2025-05-21,04:23:31.000,141,11113737,114285,0,1747801410,13910.123408499996,136.3181198099992,53083.810519440005 2025-05-21,04:23:32.000,141,11113751,114565,0,1747801411,13910.09646326,136.2969724200011,53083.740648240004 2025-05-21,04:23:33.000,141,11113730,114725,0,1747801412,13910.04930908999,136.31107067999983,53083.75462248001 2025-05-21,04:23:34.000,141,11113644,114405,0,1747801413,13910.022363849996,136.32516893999855,53083.726674 2025-05-21,04:23:35.000,141,11113783,114285,0,1747801414,13909.93479182,136.32516893999855,53083.67077704 2025-05-21,04:23:36.000,141,11113736,114245,0,1747801415,13909.91458289,136.31107067999983,53083.64981568 2025-05-21,04:23:37.000,141,11113748,114205,0,1747801416,13909.93479182,136.3463163300039,53083.63584144001 2025-05-21,04:23:38.000,141,11113683,114325,0,1747801417,13909.88763764999,136.36041459000262,53083.691738400004 2025-05-21,04:23:39.000,141,11113704,114405,0,1747801418,13909.860692409995,136.40975849999813,53083.60789296 2025-05-21,04:23:40.000,141,11113700,114445,0,1747801419,13909.77312038,136.43795502000285,53083.56597024001 2025-05-21,04:23:41.000,141,11113710,114365,0,1747801420,13909.79332931,136.4450041500022,53083.551996 2025-05-21,04:23:42.000,141,11113729,114525,0,1747801421,13909.73270252,136.45205328000156,53083.524047520004 2025-05-21,04:23:43.000,141,11113666,114605,0,1747801422,13909.678812039994,136.45910241000092,53083.46116344 2025-05-21,04:23:44.000,141,11113714,114205,0,1747801423,13909.611448939999,136.48729892999836,53083.475137680005 2025-05-21,04:23:45.000,141,11113701,114565,0,1747801424,13909.591240009999,136.43795502000285,53083.39129224 2025-05-21,04:23:46.000,141,11113679,114405,0,1747801425,13909.557558459994,136.50139719000435,53083.377318000006 2025-05-21,04:23:47.000,141,11113675,114485,0,1747801426,13909.496931669994,136.42385676000413,53083.32840816001 2025-05-21,04:23:48.000,141,11113722,114605,0,1747801427,13909.483459049989,136.41680763000477,53083.36334376 2025-05-21,04:23:49.000,141,11113714,114405,0,1747801428,13909.463250119989,136.38861111000006,53083.34936952001 2025-05-21,04:23:50.000,141,11113697,114565,0,1747801429,13909.476722739993,136.36041459000262,53083.32142104 2025-05-21,04:23:51.000,141,11113733,114365,0,1747801430,13909.476722739993,136.33926720000454,53083.27949832001 2025-05-21,04:23:52.000,141,11113756,114365,0,1747801431,13909.490195359998,136.3181198099992,53083.258536960006 2025-05-21,04:23:53.000,141,11113713,114605,0,1747801432,13909.490195359998,136.26877590000367,53083.20264000001 2025-05-21,04:23:54.000,141,11113667,114365,0,1747801433,13909.503667979989,136.26877590000367,53083.22360136 2025-05-21,04:23:55.000,141,11113785,114605,0,1747801434,13909.476722739993,136.24057937999896,53083.139755920005 2025-05-21,04:23:56.000,141,11113724,114765,0,1747801435,13909.517140599994,136.24762850999832,53083.07687184 2025-05-21,04:23:57.000,141,11113712,114405,0,1747801436,13909.503667979989,136.21943199000088,53083.090846080006 2025-05-21,04:23:58.000,141,11113756,114405,0,1747801437,13909.517140599994,136.16303894999874,53083.027962 2025-05-21,04:23:59.000,141,11113647,114525,0,1747801438,13909.490195359998,136.1841863400041,53083.03494912001 2025-05-21,04:24:00.000,141,11113705,114525,0,1747801439,13909.449777499998,136.1982846000028,53082.96507792001 2025-05-21,04:24:01.000,141,11113734,114485,0,1747801440,13909.469986429998,136.17713721000473,53082.9580908 2025-05-21,04:24:02.000,141,11113729,114285,0,1747801441,13909.463250119989,136.1982846000028,53082.94411656001 2025-05-21,04:24:03.000,141,11113693,114565,0,1747801442,13909.422832259988,136.24057937999896,53082.90918096 2025-05-21,04:24:04.000,141,11113699,114405,0,1747801443,13909.348732849998,136.26172677000432,53082.902193840004 2025-05-21,04:24:05.000,141,11113739,114365,0,1747801444,13909.348732849998,136.27582503000303,53082.83930976 2025-05-21,04:24:06.000,141,11113723,114285,0,1747801445,13909.288106059998,136.3181198099992,53082.79039992 2025-05-21,04:24:07.000,141,11113661,114445,0,1747801446,13909.288106059998,136.3463163300039,53082.88123248 2025-05-21,04:24:08.000,141,11113704,114365,0,1747801447,13909.227479269997,136.39566023999942,53082.76245144 2025-05-21,04:24:09.000,141,11113689,114325,0,1747801448,13909.180325100002,136.40975849999813,53082.79039992 2025-05-21,04:24:10.000,141,11113687,114725,0,1747801449,13909.193797719992,136.47320066999964,53082.72751584001 2025-05-21,04:24:11.000,141,11113733,114245,0,1747801450,13909.160116170002,136.480249799999,53082.69258024 2025-05-21,04:24:12.000,141,11113671,114365,0,1747801451,13909.166852479997,136.480249799999,53082.69956736001 2025-05-21,04:24:13.000,141,11113719,114405,0,1747801452,13909.139907240002,136.5295937100018,53082.67860600001 2025-05-21,04:24:14.000,141,11113670,114245,0,1747801453,13909.126434619997,136.53664284000115,53082.734502960004 2025-05-21,04:24:15.000,141,11113692,114645,0,1747801454,13909.119698310002,136.55074109999987,53082.65065752 2025-05-21,04:24:16.000,141,11113756,114365,0,1747801455,13909.086016759997,136.5930358800033,53082.61572192 2025-05-21,04:24:17.000,141,11113695,114405,0,1747801456,13909.025389969996,136.57188848999795,53082.538863600006 2025-05-21,04:24:18.000,141,11113646,114325,0,1747801457,13909.025389969996,136.62123240000074,53082.53187648001 2025-05-21,04:24:19.000,141,11113652,114365,0,1747801458,13909.018653660001,136.62123240000074,53082.46200528001 2025-05-21,04:24:20.000,141,11113675,114445,0,1747801459,13908.991708419991,136.58598675000394,53082.45501816 2025-05-21,04:24:21.000,141,11113662,114405,0,1747801460,13908.971499489991,136.6282815300001,53082.399121200004 2025-05-21,04:24:22.000,141,11113703,114485,0,1747801461,13908.978235800001,136.6564780500048,53082.45501816 2025-05-21,04:24:23.000,141,11113640,114685,0,1747801462,13908.910872699991,136.60713414000202,53082.371172720006 2025-05-21,04:24:24.000,141,11113695,114445,0,1747801463,13908.944554249996,136.6423797899988,53082.37815984 2025-05-21,04:24:25.000,141,11113685,114485,0,1747801464,13908.931081629991,136.66352718000417,53082.34322424001 2025-05-21,04:24:26.000,141,11113715,114485,0,1747801465,13908.863718529996,136.68467457000224,53082.28034016 2025-05-21,04:24:27.000,141,11113713,114685,0,1747801466,13908.85698222,136.69877283000096,53082.28034016 2025-05-21,04:24:28.000,141,11113699,114325,0,1747801467,13908.782882809995,136.66352718000417,53082.28732728 2025-05-21,04:24:29.000,141,11113635,114245,0,1747801468,13908.72899232999,136.74811674000375,53082.203481840006 2025-05-21,04:24:30.000,141,11113704,114285,0,1747801469,13908.74920125999,136.69877283000096,53082.1895076 2025-05-21,04:24:31.000,141,11113697,114285,0,1747801470,13908.72899232999,136.74811674000375,53082.12662352001 2025-05-21,04:24:32.000,141,11113650,114365,0,1747801471,13908.71551971,136.79746064999927,53082.084700800006 2025-05-21,04:24:33.000,141,11113741,114365,0,1747801472,13908.66836553999,136.79746064999927,53082.07072656 2025-05-21,04:24:34.000,141,11113704,114045,0,1747801473,13908.661629229995,136.7763132600012,53082.014829600004 2025-05-21,04:24:35.000,141,11113705,114285,0,1747801474,13908.67510185,136.81155890999798,53081.93797128001 2025-05-21,04:24:36.000,141,11113681,114164,0,1747801475,13908.66836553999,136.80450977999863,53081.917009920006 2025-05-21,04:24:37.000,141,11113719,114445,0,1747801476,13908.65489292,136.80450977999863,53081.86111296001 2025-05-21,04:24:38.000,141,11113699,114605,0,1747801477,13908.65489292,136.79746064999927,53081.847138720004 2025-05-21,04:24:39.000,141,11113703,114565,0,1747801478,13908.62794767999,136.81155890999798,53081.81919024001 2025-05-21,04:24:40.000,141,11113687,114485,0,1747801479,13908.641420299995,136.83270630000334,53081.84015160001 2025-05-21,04:24:41.000,141,11113658,114365,0,1747801480,13908.621211369995,136.80450977999863,53081.728357680004 2025-05-21,04:24:42.000,141,11113748,114445,0,1747801481,13908.58752981999,136.80450977999863,53081.71438344 2025-05-21,04:24:43.000,141,11113689,114245,0,1747801482,13908.58752981999,136.79746064999927,53081.65149936001 2025-05-21,04:24:44.000,141,11113716,114405,0,1747801483,13908.60773874999,136.7410676100044,53081.63752512 2025-05-21,04:24:45.000,141,11113723,114325,0,1747801484,13908.59426613,136.7269693499984,53081.60258952001 2025-05-21,04:24:46.000,141,11113727,114445,0,1747801485,13908.601002439995,136.71992021999904,53081.511756960004 2025-05-21,04:24:47.000,141,11113719,114285,0,1747801486,13908.601002439995,136.76926413000183,53081.4907956 2025-05-21,04:24:48.000,141,11113718,114125,0,1747801487,13908.60773874999,136.7410676100044,53081.4907956 2025-05-21,04:24:49.000,141,11113582,114405,0,1747801488,13908.58752981999,136.7410676100044,53081.42791152 2025-05-21,04:24:50.000,141,11113739,114605,0,1747801489,13908.580793509995,136.7410676100044,53081.365027440006 2025-05-21,04:24:51.000,141,11113733,114405,0,1747801490,13908.58752981999,136.7551658700031,53081.344066080004 2025-05-21,04:24:52.000,141,11113659,114485,0,1747801491,13908.55384827,136.74811674000375,53081.295156240005 2025-05-21,04:24:53.000,141,11113767,114405,0,1747801492,13908.479748859994,136.76926413000183,53081.25323352 2025-05-21,04:24:54.000,141,11113635,114485,0,1747801493,13908.49322148,136.7269693499984,53081.26720776001 2025-05-21,04:24:55.000,141,11113687,114405,0,1747801494,13908.452803619999,136.71287108999968,53081.16240096 2025-05-21,04:24:56.000,141,11113731,114725,0,1747801495,13908.42585837999,136.70582196000032,53081.16938808001 2025-05-21,04:24:57.000,141,11113738,114485,0,1747801496,13908.351758969999,136.70582196000032,53081.09951688001 2025-05-21,04:24:58.000,141,11113686,114685,0,1747801497,13908.270923249998,136.6917237000016,53081.0366328 2025-05-21,04:24:59.000,141,11113683,114445,0,1747801498,13908.250714319998,136.68467457000224,53080.98073584001 2025-05-21,04:25:00.000,141,11113696,114485,0,1747801499,13908.176614909993,136.68467457000224,53080.910864640005 2025-05-21,04:25:01.000,141,11113665,114565,0,1747801500,13908.129460739998,136.6917237000016,53080.86894192 2025-05-21,04:25:02.000,141,11113705,114325,0,1747801501,13908.021679780002,136.7410676100044,53080.79907072 2025-05-21,04:25:03.000,141,11113674,114205,0,1747801502,13907.974525609992,136.71992021999904,53080.72919952 2025-05-21,04:25:04.000,141,11113700,114365,0,1747801503,13907.907162509997,136.6917237000016,53080.66631544001 2025-05-21,04:25:05.000,141,11113665,114325,0,1747801504,13907.806117859996,136.71287108999968,53080.624392720005 2025-05-21,04:25:06.000,141,11113674,114525,0,1747801505,13907.705073209996,136.69877283000096,53080.55452152 2025-05-21,04:25:07.000,141,11113761,114405,0,1747801506,13907.624237489996,136.67762544000288,53080.47766320001 2025-05-21,04:25:08.000,141,11113728,114525,0,1747801507,13907.57708332,136.67057631000353,53080.5125988 2025-05-21,04:25:09.000,141,11113651,114285,0,1747801508,13907.48951128999,136.64942891999817,53080.3728564 2025-05-21,04:25:10.000,141,11113709,114365,0,1747801509,13907.47603867,136.64942891999817,53080.289010960005 2025-05-21,04:25:11.000,141,11113711,114405,0,1747801510,13907.401939259995,136.63533065999945,53080.26106248001 2025-05-21,04:25:12.000,141,11113652,114285,0,1747801511,13907.42888449999,136.60008501000266,53080.17721704 2025-05-21,04:25:13.000,141,11113725,114525,0,1747801512,13907.41541188,136.55779022999923,53080.11433296001 2025-05-21,04:25:14.000,141,11113593,114405,0,1747801513,13907.381730329995,136.53664284000115,53080.03747464 2025-05-21,04:25:15.000,141,11113718,114445,0,1747801514,13907.39520295,136.49434805999772,53079.97459056001 2025-05-21,04:25:16.000,141,11113699,114485,0,1747801515,13907.401939259995,136.480249799999,53079.86279664 2025-05-21,04:25:17.000,141,11113706,114565,0,1747801516,13907.35478509,136.48729892999836,53079.737028480005 2025-05-21,04:25:18.000,141,11113682,114445,0,1747801517,13907.34804877999,136.42385676000413,53079.77895120001 2025-05-21,04:25:19.000,141,11113720,114245,0,1747801518,13907.27394937,136.3815619800007,53079.68113152001 2025-05-21,04:25:20.000,141,11113652,114645,0,1747801519,13907.25374044,136.36041459000262,53079.62523456 2025-05-21,04:25:21.000,141,11113686,114765,0,1747801520,13907.22679519999,136.3322180699979,53079.52741488 2025-05-21,04:25:22.000,141,11113677,114445,0,1747801521,13907.145959479989,136.28992329000175,53079.47850504 2025-05-21,04:25:23.000,141,11113668,114325,0,1747801522,13907.112277929999,136.2969724200011,53079.41562096 2025-05-21,04:25:24.000,141,11113644,114485,0,1747801523,13907.112277929999,136.21238286000153,53079.38068536 2025-05-21,04:25:25.000,141,11113658,114445,0,1747801524,13907.065123759989,136.21238286000153,53079.2898528 2025-05-21,04:25:26.000,141,11113692,114485,0,1747801525,13907.051651139998,136.21238286000153,53079.282865680005 2025-05-21,04:25:27.000,141,11113750,114565,0,1747801526,13907.044914829989,136.17713721000473,53079.21299448 2025-05-21,04:25:28.000,141,11113689,114205,0,1747801527,13907.038178519993,136.20533373000217,53079.13613616001 2025-05-21,04:25:29.000,141,11113673,114365,0,1747801528,13906.977551729993,136.1841863400041,53079.017355120006 2025-05-21,04:25:30.000,141,11113680,114645,0,1747801529,13906.970815419998,136.2335302499996,53078.92652256 2025-05-21,04:25:31.000,141,11113622,114405,0,1747801530,13906.937133869993,136.24762850999832,53078.83569 2025-05-21,04:25:32.000,141,11113710,114285,0,1747801531,13906.964079109988,136.22648112000024,53078.849664240006 2025-05-21,04:25:33.000,141,11113619,114525,0,1747801532,13906.957342799993,136.26172677000432,53078.75184456001 2025-05-21,04:25:34.000,141,11113688,114725,0,1747801533,13906.943870179988,136.3181198099992,53078.70992184 2025-05-21,04:25:35.000,141,11113649,114365,0,1747801534,13906.923661249988,136.32516893999855,53078.730883200005 2025-05-21,04:25:36.000,141,11113710,114405,0,1747801535,13906.930397559998,136.39566023999942,53078.68896048 2025-05-21,04:25:37.000,141,11113684,114405,0,1747801536,13906.930397559998,136.40975849999813,53078.681973360006 2025-05-21,04:25:38.000,141,11113728,114445,0,1747801537,13906.883243390002,136.45910241000092,53078.61908928 2025-05-21,04:25:39.000,141,11113650,114525,0,1747801538,13906.903452320003,136.50139719000435,53078.53524384001 2025-05-21,04:25:40.000,141,11113673,114565,0,1747801539,13906.883243390002,136.52254458000243,53078.52825672 2025-05-21,04:25:41.000,141,11113665,114565,0,1747801540,13906.849561839997,136.5648393599986,53078.46537264001 2025-05-21,04:25:42.000,141,11113614,114525,0,1747801541,13906.863034460002,136.5648393599986,53078.47934688 2025-05-21,04:25:43.000,141,11113679,114445,0,1747801542,13906.809143979997,136.57893762000458,53078.42344992 2025-05-21,04:25:44.000,141,11113703,114525,0,1747801543,13906.815880289992,136.57893762000458,53078.41646280001 2025-05-21,04:25:45.000,141,11113664,114485,0,1747801544,13906.782198740002,136.58598675000394,53078.36755296001 2025-05-21,04:25:46.000,141,11113653,114085,0,1747801545,13906.782198740002,136.61418327000138,53078.30466888 2025-05-21,04:25:47.000,141,11113677,114565,0,1747801546,13906.802407670002,136.6564780500048,53078.25575904 2025-05-21,04:25:48.000,141,11113688,114245,0,1747801547,13906.815880289992,136.6564780500048,53078.29768176001 2025-05-21,04:25:49.000,141,11113723,114445,0,1747801548,13906.768726119997,136.64942891999817,53078.25575904 2025-05-21,04:25:50.000,141,11113608,114445,0,1747801549,13906.782198740002,136.63533065999945,53078.19986208001 2025-05-21,04:25:51.000,141,11113684,114405,0,1747801550,13906.809143979997,136.67057631000353,53078.178900720006 2025-05-21,04:25:52.000,141,11113708,114445,0,1747801551,13906.869770769998,136.74811674000375,53078.18588784 2025-05-21,04:25:53.000,141,11113648,114405,0,1747801552,13906.889979699998,136.73401847999776,53078.178900720006 2025-05-21,04:25:54.000,141,11113644,114405,0,1747801553,13906.930397559998,136.7269693499984,53078.16492648 2025-05-21,04:25:55.000,141,11113686,114205,0,1747801554,13906.957342799993,136.78336239000055,53078.15095224001 2025-05-21,04:25:56.000,141,11113612,114085,0,1747801555,13906.970815419998,136.7763132600012,53078.09505528 2025-05-21,04:25:57.000,141,11113650,114525,0,1747801556,13907.004496969988,136.7763132600012,53078.03217120001 2025-05-21,04:25:58.000,141,11113612,114164,0,1747801557,13907.058387449993,136.79746064999927,53077.9972356 2025-05-21,04:25:59.000,141,11113641,114405,0,1747801558,13907.119014239994,136.78336239000055,53078.01819696 2025-05-21,04:26:00.000,141,11113695,114405,0,1747801559,13907.132486859999,136.81860804000462,53078.02518408 2025-05-21,04:26:01.000,141,11113632,114125,0,1747801560,13907.159432099994,136.85385369000142,53078.03217120001 2025-05-21,04:26:02.000,141,11113626,114445,0,1747801561,13907.179641029994,136.86795195000013,53078.011209840006 2025-05-21,04:26:03.000,141,11113720,114405,0,1747801562,13907.179641029994,136.86795195000013,53077.93435152001 2025-05-21,04:26:04.000,141,11113711,114365,0,1747801563,13907.199849959994,136.86795195000013,53077.98326136001 2025-05-21,04:26:05.000,141,11113608,114405,0,1747801564,13907.24700412999,136.89614847000485,53077.93435152001 2025-05-21,04:26:06.000,141,11113663,114565,0,1747801565,13907.280685679994,136.9031976000042,53077.88544168001 2025-05-21,04:26:07.000,141,11113675,114725,0,1747801566,13907.260476749994,136.95254150999972,53077.892428800005 2025-05-21,04:26:08.000,141,11113648,114365,0,1747801567,13907.25374044,136.94549238000036,53077.95531288001 2025-05-21,04:26:09.000,141,11113707,114365,0,1747801568,13907.220058889994,136.95254150999972,53077.9273644 2025-05-21,04:26:10.000,141,11113652,114725,0,1747801569,13907.25374044,137.04418019999866,53077.941338640005 2025-05-21,04:26:11.000,141,11113690,114205,0,1747801570,13907.260476749994,137.07237672000338,53077.89941592 2025-05-21,04:26:12.000,141,11113660,114365,0,1747801571,13907.27394937,137.10762237000017,53077.88544168001 2025-05-21,04:26:13.000,141,11113736,114405,0,1747801572,13907.280685679994,137.12876975999825,53077.8574932 2025-05-21,04:26:14.000,141,11113684,114485,0,1747801573,13907.2941583,137.16401541000232,53077.85050608 2025-05-21,04:26:15.000,141,11113681,114405,0,1747801574,13907.27394937,137.21335931999783,53077.843518960006 2025-05-21,04:26:16.000,141,11113709,114725,0,1747801575,13907.28742198999,137.25565410000127,53077.86448032001 2025-05-21,04:26:17.000,141,11113682,114245,0,1747801576,13907.37499402,137.32614540000213,53077.83653184001 2025-05-21,04:26:18.000,141,11113694,114525,0,1747801577,13907.422148189995,137.3472927900002,53077.843518960006 2025-05-21,04:26:19.000,141,11113724,114365,0,1747801578,13907.48951128999,137.3331945300015,53077.822557600004 2025-05-21,04:26:20.000,141,11113673,114405,0,1747801579,13907.4962476,137.40368583000236,53077.86448032001 2025-05-21,04:26:21.000,141,11113668,114485,0,1747801580,13907.53666546,137.4318823499998,53077.822557600004 2025-05-21,04:26:22.000,141,11113703,114365,0,1747801581,13907.59729225,137.47417713000323,53077.85050608 2025-05-21,04:26:23.000,141,11113622,114405,0,1747801582,13907.63771011,137.51647190999938,53077.83653184001 2025-05-21,04:26:24.000,141,11113661,114285,0,1747801583,13907.65791904,137.50942278000002,53077.85050608 2025-05-21,04:26:25.000,141,11113671,114845,0,1747801584,13907.671391659991,137.56581582000217,53077.83653184001 2025-05-21,04:26:26.000,141,11113655,114405,0,1747801585,13907.718545830001,137.5305701699981,53077.80858336 2025-05-21,04:26:27.000,141,11113639,114485,0,1747801586,13907.772436309991,137.55171756000345,53077.88544168001 2025-05-21,04:26:28.000,141,11113678,114445,0,1747801587,13907.819590480001,137.52352103999874,53077.80159624 2025-05-21,04:26:29.000,141,11113686,114245,0,1747801588,13907.880217270002,137.52352103999874,53077.80858336 2025-05-21,04:26:30.000,141,11113627,114445,0,1747801589,13907.893689889992,137.55171756000345,53077.86448032001 2025-05-21,04:26:31.000,141,11113714,114565,0,1747801590,13907.994734539992,137.5799140800009,53077.8574932 2025-05-21,04:26:32.000,141,11113612,114164,0,1747801591,13908.014943469992,137.5799140800009,53077.85050608 2025-05-21,04:26:33.000,141,11113748,114085,0,1747801592,13908.109251809998,137.63630712000304,53077.87845456 2025-05-21,04:26:34.000,141,11113709,114285,0,1747801593,13908.163142289988,137.61515972999769,53077.88544168001 2025-05-21,04:26:35.000,141,11113665,114685,0,1747801594,13908.156405979993,137.61515972999769,53077.822557600004 2025-05-21,04:26:36.000,141,11113684,114685,0,1747801595,13908.217032769993,137.62925799000368,53077.843518960006 2025-05-21,04:26:37.000,141,11113667,114605,0,1747801596,13908.243978009988,137.58696321000025,53077.843518960006 2025-05-21,04:26:38.000,141,11113669,114325,0,1747801597,13908.304604799989,137.51647190999938,53077.83653184001 2025-05-21,04:26:39.000,141,11113636,114325,0,1747801598,13908.345022659989,137.53761930000474,53077.85050608 2025-05-21,04:26:40.000,141,11113704,114725,0,1747801599,13908.398913139994,137.50237365000066,53077.822557600004 2025-05-21,04:26:41.000,141,11113676,114405,0,1747801600,13908.398913139994,137.46712800000387,53077.843518960006 2025-05-21,04:26:42.000,141,11113692,114164,0,1747801601,13908.432594689999,137.45302973999787,53077.8574932 2025-05-21,04:26:43.000,141,11113673,114365,0,1747801602,13908.385440519989,137.44598060999851,53077.90640304 2025-05-21,04:26:44.000,141,11113637,114285,0,1747801603,13908.351758969999,137.38253844000428,53077.91339016001 2025-05-21,04:26:45.000,141,11113698,114565,0,1747801604,13908.42585837999,137.38253844000428,53077.89941592 2025-05-21,04:26:46.000,141,11113665,114565,0,1747801605,13908.365231589989,137.35434191999957,53077.87146744 2025-05-21,04:26:47.000,141,11113664,114605,0,1747801606,13908.398913139994,137.3331945300015,53077.89941592 2025-05-21,04:26:48.000,141,11113612,114285,0,1747801607,13908.392176829999,137.34024366000085,53077.86448032001 2025-05-21,04:26:49.000,141,11113674,114405,0,1747801608,13908.345022659989,137.3331945300015,53077.892428800005 2025-05-21,04:26:50.000,141,11113649,114445,0,1747801609,13908.331550039999,137.3684401799983,53077.89941592 2025-05-21,04:26:51.000,141,11113653,114485,0,1747801610,13908.338286349994,137.36139104999893,53077.92037728 2025-05-21,04:26:52.000,141,11113639,114325,0,1747801611,13908.351758969999,137.396636700003,53077.93435152001 2025-05-21,04:26:53.000,141,11113655,114685,0,1747801612,13908.351758969999,137.4953245200013,53077.92037728 2025-05-21,04:26:54.000,141,11113726,114565,0,1747801613,13908.338286349994,137.50942278000002,53078.00422272001 2025-05-21,04:26:55.000,141,11113660,114445,0,1747801614,13908.331550039999,137.60811059999833,53078.011209840006 2025-05-21,04:26:56.000,141,11113665,114405,0,1747801615,13908.324813729989,137.72089668000262,53077.98326136001 2025-05-21,04:26:57.000,141,11113677,114525,0,1747801616,13908.277659559993,137.81253537000157,53077.98326136001 2025-05-21,04:26:58.000,141,11113665,114285,0,1747801617,13908.291132179998,137.93237057999795,53078.04614544 2025-05-21,04:26:59.000,141,11113708,114245,0,1747801618,13908.237241699993,138.0522057900016,53078.07409392 2025-05-21,04:27:00.000,141,11113657,114405,0,1747801619,13908.190087529998,138.172040999998,53077.9972356 2025-05-21,04:27:01.000,141,11113693,114445,0,1747801620,13908.169878599998,138.27072882000357,53078.060119680005 2025-05-21,04:27:02.000,141,11113651,114365,0,1747801621,13908.156405979993,138.3976131599993,53078.07409392 2025-05-21,04:27:03.000,141,11113698,114605,0,1747801622,13908.176614909993,138.47515358999954,53078.09505528 2025-05-21,04:27:04.000,141,11113721,114725,0,1747801623,13908.169878599998,138.60203793000255,53078.11601664 2025-05-21,04:27:05.000,141,11113646,114485,0,1747801624,13908.176614909993,138.70072575000086,53078.136978 2025-05-21,04:27:06.000,141,11113668,114285,0,1747801625,13908.264186939989,138.80646269999852,53078.157939360004 2025-05-21,04:27:07.000,141,11113679,114365,0,1747801626,13908.277659559993,138.8769539999994,53078.109029520005 2025-05-21,04:27:08.000,141,11113698,114365,0,1747801627,13908.338286349994,138.91219965000346,53078.21383632 2025-05-21,04:27:09.000,141,11113642,114325,0,1747801628,13908.345022659989,138.94744530000025,53078.24877192001 2025-05-21,04:27:10.000,141,11113700,114565,0,1747801629,13908.398913139994,139.0038383400024,53078.290694639996 2025-05-21,04:27:11.000,141,11113691,114565,0,1747801630,13908.49322148,139.03203485999984,53078.30466888 2025-05-21,04:27:12.000,141,11113633,114285,0,1747801631,13908.499957789994,139.07432964000327,53078.25575904 2025-05-21,04:27:13.000,141,11113672,114605,0,1747801632,13908.62794767999,139.1025261600007,53078.35357872 2025-05-21,04:27:14.000,141,11113661,114365,0,1747801633,13908.71551971,139.0672805100039,53078.37454008 2025-05-21,04:27:15.000,141,11113709,114365,0,1747801634,13908.71551971,139.1025261600007,53078.36755296001 2025-05-21,04:27:16.000,141,11113619,114125,0,1747801635,13908.76941018999,139.1025261600007,53078.36755296001 2025-05-21,04:27:17.000,141,11113663,114605,0,1747801636,13908.80982804999,139.06023138000455,53078.50729536001 2025-05-21,04:27:18.000,141,11113660,114565,0,1747801637,13908.850245909991,139.07432964000327,53078.4513984 2025-05-21,04:27:19.000,141,11113637,115045,0,1747801638,13908.924345319996,139.07432964000327,53078.5212696 2025-05-21,04:27:20.000,141,11113639,114205,0,1747801639,13909.005181039996,139.10957529000007,53078.563192320005 2025-05-21,04:27:21.000,141,11113637,114445,0,1747801640,13909.025389969996,139.13072267999814,53078.60511504001 2025-05-21,04:27:22.000,141,11113621,114365,0,1747801641,13909.072544139992,139.14482094000414,53078.64703776 2025-05-21,04:27:23.000,141,11113642,114365,0,1747801642,13909.106225689997,139.13777181000478,53078.66799912 2025-05-21,04:27:24.000,141,11113697,114485,0,1747801643,13909.106225689997,139.14482094000414,53078.730883200005 2025-05-21,04:27:25.000,141,11113638,114725,0,1747801644,13909.119698310002,139.19416484999965,53078.70293472001 2025-05-21,04:27:26.000,141,11113697,114485,0,1747801645,13909.146643549997,139.19416484999965,53078.81472864 2025-05-21,04:27:27.000,141,11113659,114445,0,1747801646,13909.146643549997,139.2505578900018,53078.84267712001 2025-05-21,04:27:28.000,141,11113695,114565,0,1747801647,13909.119698310002,139.26465615000052,53078.88459984 2025-05-21,04:27:29.000,141,11113630,114605,0,1747801648,13909.126434619997,139.30695093000395,53078.91254832 2025-05-21,04:27:30.000,141,11113654,114245,0,1747801649,13909.139907240002,139.37744223000482,53078.91953544001 2025-05-21,04:27:31.000,141,11113689,114365,0,1747801650,13909.180325100002,139.38449136000418,53078.96844528001 2025-05-21,04:27:32.000,141,11113652,114365,0,1747801651,13909.180325100002,139.4479335299984,53078.98241952 2025-05-21,04:27:33.000,141,11113640,114445,0,1747801652,13909.200534030002,139.51137569999992,53079.05927784001 2025-05-21,04:27:34.000,141,11113723,114765,0,1747801653,13909.214006649992,139.4972774400012,53079.03132936 2025-05-21,04:27:35.000,141,11113671,114645,0,1747801654,13909.214006649992,139.546621350004,53079.0802392 2025-05-21,04:27:36.000,141,11113668,114525,0,1747801655,13909.173588789992,139.546621350004,53079.13613616001 2025-05-21,04:27:37.000,141,11113685,114445,0,1747801656,13909.207270339997,139.51842482999928,53079.10120056 2025-05-21,04:27:38.000,141,11113650,114205,0,1747801657,13909.139907240002,139.52547395999864,53079.19902024 2025-05-21,04:27:39.000,141,11113697,114485,0,1747801658,13909.126434619997,139.4620317900044,53079.233955840005 2025-05-21,04:27:40.000,141,11113705,114325,0,1747801659,13909.126434619997,139.47613005000312,53079.2199816 2025-05-21,04:27:41.000,141,11113680,114245,0,1747801660,13909.086016759997,139.49022831000184,53079.20600736001 2025-05-21,04:27:42.000,141,11113649,114485,0,1747801661,13909.025389969996,139.40563875000225,53079.25491720001 2025-05-21,04:27:43.000,141,11113690,114565,0,1747801662,13909.038862590001,139.38449136000418,53079.24094296 2025-05-21,04:27:44.000,141,11113726,114485,0,1747801663,13909.052335209992,139.3140000600033,53079.27587856001 2025-05-21,04:27:45.000,141,11113691,114325,0,1747801664,13908.998444730001,139.38449136000418,53079.331775520004 2025-05-21,04:27:46.000,141,11113676,114485,0,1747801665,13909.011917349992,139.39154049000354,53079.32478840001 2025-05-21,04:27:47.000,141,11113707,114445,0,1747801666,13908.890663769991,139.39154049000354,53079.31780128 2025-05-21,04:27:48.000,141,11113695,114445,0,1747801667,13908.883927459996,139.3985896200029,53079.37369824001 2025-05-21,04:27:49.000,141,11113658,114445,0,1747801668,13908.81656436,139.40563875000225,53079.38068536 2025-05-21,04:27:50.000,141,11113724,114565,0,1747801669,13908.76941018999,139.4620317900044,53079.39465960001 2025-05-21,04:27:51.000,141,11113658,114325,0,1747801670,13908.69531078,139.5607196100027,53079.401646720005 2025-05-21,04:27:52.000,141,11113651,114285,0,1747801671,13908.64815660999,139.61711265000486,53079.38767248 2025-05-21,04:27:53.000,141,11113693,114365,0,1747801672,13908.49322148,139.66645656000037,53079.45754368 2025-05-21,04:27:54.000,141,11113726,114445,0,1747801673,13908.432594689999,139.68760394999845,53079.401646720005 2025-05-21,04:27:55.000,141,11113673,114365,0,1747801674,13908.331550039999,139.7439969900006,53079.43658232 2025-05-21,04:27:56.000,141,11113654,114605,0,1747801675,13908.203560149988,139.8074391600021,53079.45754368 2025-05-21,04:27:57.000,141,11113635,114365,0,1747801676,13908.129460739998,139.81448829000146,53079.45754368 2025-05-21,04:27:58.000,141,11113636,114565,0,1747801677,13908.035152399993,139.88497959000233,53079.47850504 2025-05-21,04:27:59.000,141,11113685,114365,0,1747801678,13907.920635130002,139.8074391600021,53079.450556560005 2025-05-21,04:28:00.000,141,11113623,114365,0,1747801679,13907.853272029992,139.82153742000082,53079.450556560005 2025-05-21,04:28:01.000,141,11113614,114645,0,1747801680,13907.819590480001,139.80039003000275,53079.45754368 2025-05-21,04:28:02.000,141,11113630,114365,0,1747801681,13907.718545830001,139.76514437999867,53079.48549216 2025-05-21,04:28:03.000,141,11113653,114445,0,1747801682,13907.651182729991,139.72284960000252,53079.48549216 2025-05-21,04:28:04.000,141,11113683,114445,0,1747801683,13907.644446419996,139.65235830000165,53079.45754368 2025-05-21,04:28:05.000,141,11113732,114285,0,1747801684,13907.604028559996,139.62416178000421,53079.43658232 2025-05-21,04:28:06.000,141,11113667,114565,0,1747801685,13907.57034700999,139.532523089998,53079.359724 2025-05-21,04:28:07.000,141,11113746,114485,0,1747801686,13907.4962476,139.44088439999905,53079.359724 2025-05-21,04:28:08.000,141,11113721,114525,0,1747801687,13907.442357119995,139.40563875000225,53079.34574976001 2025-05-21,04:28:09.000,141,11113710,114445,0,1747801688,13907.41541188,139.36334396999882,53079.31780128 2025-05-21,04:28:10.000,141,11113712,114365,0,1747801689,13907.300894609994,139.3351474500014,53079.32478840001 2025-05-21,04:28:11.000,141,11113655,114565,0,1747801690,13907.26721305999,139.2999018000046,53079.2898528 2025-05-21,04:28:12.000,141,11113730,114565,0,1747801691,13907.22679519999,139.27875440999924,53079.24094296 2025-05-21,04:28:13.000,141,11113693,114525,0,1747801692,13907.172904719999,139.24350876000244,53079.25491720001 2025-05-21,04:28:14.000,141,11113716,114485,0,1747801693,13907.125750549989,139.17301746000157,53079.19203312 2025-05-21,04:28:15.000,141,11113646,114685,0,1747801694,13907.132486859999,139.201213979999,53079.233955840005 2025-05-21,04:28:16.000,141,11113720,114205,0,1747801695,13907.078596379994,139.22236137000436,53079.15709752001 2025-05-21,04:28:17.000,141,11113636,114565,0,1747801696,13907.017969589993,139.26465615000052,53079.164084640004 2025-05-21,04:28:18.000,141,11113697,114365,0,1747801697,13906.977551729993,139.27875440999924,53079.10818768001 2025-05-21,04:28:19.000,141,11113675,114365,0,1747801698,13906.943870179988,139.2858035399986,53079.129149039996 2025-05-21,04:28:20.000,141,11113635,114605,0,1747801699,13906.903452320003,139.3492457100001,53079.08722632001 2025-05-21,04:28:21.000,141,11113665,114525,0,1747801700,13906.856298149993,139.35629483999946,53079.08722632001 2025-05-21,04:28:22.000,141,11113651,114365,0,1747801701,13906.822616600002,139.3985896200029,53079.05927784001 2025-05-21,04:28:23.000,141,11113631,114365,0,1747801702,13906.788935049997,139.44088439999905,53079.03132936 2025-05-21,04:28:24.000,141,11113681,114565,0,1747801703,13906.728308259997,139.4620317900044,53079.066264960005 2025-05-21,04:28:25.000,141,11113703,114725,0,1747801704,13906.607054679997,139.50432657000056,53078.996393760004 2025-05-21,04:28:26.000,141,11113651,114485,0,1747801705,13906.559900510001,139.546621350004,53079.017355120006 2025-05-21,04:28:27.000,141,11113646,114445,0,1747801706,13906.519482650001,139.58186700000078,53078.996393760004 2025-05-21,04:28:28.000,141,11113669,114605,0,1747801707,13906.532955269991,139.66645656000037,53078.96844528001 2025-05-21,04:28:29.000,141,11113685,114445,0,1747801708,13906.492537409991,139.73694786000124,53078.91953544001 2025-05-21,04:28:30.000,141,11113663,114405,0,1747801709,13906.418438,139.82858655000018,53078.94049680001 2025-05-21,04:28:31.000,141,11113619,114445,0,1747801710,13906.31739335,139.88497959000233,53078.947483920005 2025-05-21,04:28:32.000,141,11113650,114365,0,1747801711,13906.25676656,139.93432349999784,53078.9055612 2025-05-21,04:28:33.000,141,11113680,114525,0,1747801712,13906.20961238999,139.99776566999935,53078.93350968 2025-05-21,04:28:34.000,141,11113704,114765,0,1747801713,13906.08835880999,140.03301132000342,53078.94049680001 2025-05-21,04:28:35.000,141,11113671,114485,0,1747801714,13905.980577849994,140.08235522999894,53078.87761272 2025-05-21,04:28:36.000,141,11113677,114565,0,1747801715,13905.933423679999,140.17399391999788,53078.87761272 2025-05-21,04:28:37.000,141,11113642,114525,0,1747801716,13905.872796889998,140.2374360899994,53078.9055612 2025-05-21,04:28:38.000,141,11113685,114445,0,1747801717,13905.791961169998,140.24448521999875,53078.82171576001 2025-05-21,04:28:39.000,141,11113678,114045,0,1747801718,13905.758279619993,140.2374360899994,53078.83569 2025-05-21,04:28:40.000,141,11113684,114565,0,1747801719,13905.758279619993,140.2374360899994,53078.77280592001 2025-05-21,04:28:41.000,141,11113642,114805,0,1747801720,13905.697652829993,140.27973087000282,53078.779793040005 2025-05-21,04:28:42.000,141,11113731,114405,0,1747801721,13905.670707589998,140.34317304000433,53078.70992184 2025-05-21,04:28:43.000,141,11113655,114445,0,1747801722,13905.616817109993,140.30792739000026,53078.70293472001 2025-05-21,04:28:44.000,141,11113682,114445,0,1747801723,13905.589871869997,140.3008782600009,53078.75883168 2025-05-21,04:28:45.000,141,11113693,114645,0,1747801724,13905.556190319992,140.31497651999962,53078.6959476 2025-05-21,04:28:46.000,141,11113639,114365,0,1747801725,13905.549454009997,140.30792739000026,53078.68896048 2025-05-21,04:28:47.000,141,11113705,114525,0,1747801726,13905.529245079997,140.28678000000218,53078.63306352001 2025-05-21,04:28:48.000,141,11113686,114445,0,1747801727,13905.529245079997,140.25858348000475,53078.60511504001 2025-05-21,04:28:49.000,141,11113686,114525,0,1747801728,13905.562926630002,140.30792739000026,53078.612102160005 2025-05-21,04:28:50.000,141,11113687,114365,0,1747801729,13905.576399249992,140.29382913000154,53078.57716656 2025-05-21,04:28:51.000,141,11113670,114725,0,1747801730,13905.630289729997,140.27268174000346,53078.58415368001 2025-05-21,04:28:52.000,141,11113636,114285,0,1747801731,13905.650498659998,140.27268174000346,53078.50030824 2025-05-21,04:28:53.000,141,11113624,114565,0,1747801732,13905.711125449998,140.25858348000475,53078.50729536001 2025-05-21,04:28:54.000,141,11113709,114525,0,1747801733,13905.778488549993,140.2374360899994,53078.48633400001 2025-05-21,04:28:55.000,141,11113652,114605,0,1747801734,13905.791961169998,140.28678000000218,53078.52825672 2025-05-21,04:28:56.000,141,11113651,114445,0,1747801735,13905.845851649989,140.2515343499981,53078.493321120004 2025-05-21,04:28:57.000,141,11113693,114725,0,1747801736,13905.852587959998,140.22333783000067,53078.5212696 2025-05-21,04:28:58.000,141,11113626,114605,0,1747801737,13905.906478439989,140.15989565999917,53078.5212696 2025-05-21,04:28:59.000,141,11113662,114565,0,1747801738,13905.953632609999,140.17399391999788,53078.563192320005 2025-05-21,04:29:00.000,141,11113672,114205,0,1747801739,13905.973841539999,140.16694478999852,53078.54921808 2025-05-21,04:29:01.000,141,11113681,114445,0,1747801740,13905.973841539999,140.08235522999894,53078.50030824 2025-05-21,04:29:02.000,141,11113728,114285,0,1747801741,13905.933423679999,140.0894043599983,53078.50030824 2025-05-21,04:29:03.000,141,11113651,114405,0,1747801742,13906.034468329999,140.07530609999958,53078.53524384001 2025-05-21,04:29:04.000,141,11113682,114565,0,1747801743,13906.081622499994,140.06120784000086,53078.52825672 2025-05-21,04:29:05.000,141,11113724,114245,0,1747801744,13906.081622499994,140.0541587100015,53078.54921808 2025-05-21,04:29:06.000,141,11113649,114405,0,1747801745,13906.09509512,140.0048147999987,53078.458385519996 2025-05-21,04:29:07.000,141,11113675,114285,0,1747801746,13906.11530405,140.0541587100015,53078.514282480006 2025-05-21,04:29:08.000,141,11113726,114285,0,1747801747,13906.15572191,140.02596219000407,53078.5212696 2025-05-21,04:29:09.000,141,11113697,114445,0,1747801748,13906.142249289995,140.03301132000342,53078.54223096 2025-05-21,04:29:10.000,141,11113657,114485,0,1747801749,13906.20961238999,140.08235522999894,53078.563192320005 2025-05-21,04:29:11.000,141,11113693,114525,0,1747801750,13906.162458219995,140.08235522999894,53078.458385519996 2025-05-21,04:29:12.000,141,11113725,114445,0,1747801751,13906.202876079995,140.12465001000237,53078.4513984 2025-05-21,04:29:13.000,141,11113683,114445,0,1747801752,13906.19613977,140.14579740000045,53078.458385519996 2025-05-21,04:29:14.000,141,11113723,114485,0,1747801753,13906.16919452999,140.13169914000173,53078.50729536001 2025-05-21,04:29:15.000,141,11113631,114405,0,1747801754,13906.162458219995,140.117600880003,53078.50030824 2025-05-21,04:29:16.000,141,11113690,114525,0,1747801755,13906.18940345999,140.11055175000365,53078.48633400001 2025-05-21,04:29:17.000,141,11113703,114485,0,1747801756,13906.142249289995,140.09645348999766,53078.47934688 2025-05-21,04:29:18.000,141,11113623,114445,0,1747801757,13906.182667149995,140.04006045000278,53078.43043704 2025-05-21,04:29:19.000,141,11113719,114485,0,1747801758,13906.202876079995,140.04710958000214,53078.48633400001 2025-05-21,04:29:20.000,141,11113742,114445,0,1747801759,13906.223085009995,140.03301132000342,53078.46537264001 2025-05-21,04:29:21.000,141,11113664,114565,0,1747801760,13906.20961238999,139.94137263000448,53078.42344992 2025-05-21,04:29:22.000,141,11113624,114565,0,1747801761,13906.2163487,139.9554708900032,53078.42344992 2025-05-21,04:29:23.000,141,11113615,114525,0,1747801762,13906.20961238999,139.99071654,53078.444411280005 2025-05-21,04:29:24.000,141,11113687,114285,0,1747801763,13906.223085009995,139.92727436999849,53078.40248856 2025-05-21,04:29:25.000,141,11113649,114445,0,1747801764,13906.142249289995,139.94137263000448,53078.40248856 2025-05-21,04:29:26.000,141,11113657,114685,0,1747801765,13906.081622499994,139.92022523999913,53078.311656 2025-05-21,04:29:27.000,141,11113683,114565,0,1747801766,13906.081622499994,139.92727436999849,53078.311656 2025-05-21,04:29:28.000,141,11113664,114445,0,1747801767,13906.041204639994,139.91317610999977,53078.31864312001 2025-05-21,04:29:29.000,141,11113722,114405,0,1747801768,13906.04794094999,139.89907785000105,53078.29768176001 2025-05-21,04:29:30.000,141,11113696,114525,0,1747801769,13906.05467726,139.8567830700049,53078.36056584 2025-05-21,04:29:31.000,141,11113697,114605,0,1747801770,13906.020995709994,139.82153742000082,53078.26274616 2025-05-21,04:29:32.000,141,11113656,114605,0,1747801771,13906.00752308999,139.83563567999954,53078.26973328001 2025-05-21,04:29:33.000,141,11113640,114645,0,1747801772,13906.000786779994,139.86383220000425,53078.311656 2025-05-21,04:29:34.000,141,11113717,114485,0,1747801773,13906.00752308999,139.89907785000105,53078.33261736 2025-05-21,04:29:35.000,141,11113708,114765,0,1747801774,13905.980577849994,139.93432349999784,53078.28370752 2025-05-21,04:29:36.000,141,11113704,114085,0,1747801775,13905.893005819999,139.96252002000256,53078.23479768 2025-05-21,04:29:37.000,141,11113770,114525,0,1747801776,13905.832379029998,139.94842176000384,53078.28370752 2025-05-21,04:29:38.000,141,11113672,114565,0,1747801777,13905.778488549993,139.93432349999784,53078.19986208001 2025-05-21,04:29:39.000,141,11113713,114405,0,1747801778,13905.791961169998,139.96956915000192,53078.19287496 2025-05-21,04:29:40.000,141,11113722,114525,0,1747801779,13905.731334379998,139.94137263000448,53078.2068492 2025-05-21,04:29:41.000,141,11113704,114645,0,1747801780,13905.657234969993,139.94842176000384,53078.18588784 2025-05-21,04:29:42.000,141,11113716,114565,0,1747801781,13905.630289729997,139.96252002000256,53078.178900720006 2025-05-21,04:29:43.000,141,11113698,114365,0,1747801782,13905.569662939997,139.97661828000128,53078.18588784 2025-05-21,04:29:44.000,141,11113681,114285,0,1747801783,13905.522508770002,139.98366741000063,53078.12999088001 2025-05-21,04:29:45.000,141,11113673,114565,0,1747801784,13905.502299840002,140.01186392999807,53078.11601664 2025-05-21,04:29:46.000,141,11113685,114164,0,1747801785,13905.448409359997,139.97661828000128,53078.07409392 2025-05-21,04:29:47.000,141,11113671,114365,0,1747801786,13905.394518879992,139.96252002000256,53078.05313256001 2025-05-21,04:29:48.000,141,11113694,114285,0,1747801787,13905.354101019992,139.98366741000063,53078.03915832 2025-05-21,04:29:49.000,141,11113694,114365,0,1747801788,13905.23958375,139.97661828000128,53077.97627424 2025-05-21,04:29:50.000,141,11113691,114405,0,1747801789,13905.205902199996,139.94842176000384,53077.9972356 2025-05-21,04:29:51.000,141,11113704,114164,0,1747801790,13905.19242957999,139.9554708900032,53077.92037728 2025-05-21,04:29:52.000,141,11113666,114405,0,1747801791,13905.212638509991,139.93432349999784,53077.9273644 2025-05-21,04:29:53.000,141,11113649,114485,0,1747801792,13905.212638509991,139.92727436999849,53077.89941592 2025-05-21,04:29:54.000,141,11113740,114405,0,1747801793,13905.253056369991,139.92022523999913,53077.892428800005 2025-05-21,04:29:55.000,141,11113655,114725,0,1747801794,13905.266528989996,139.96252002000256,53077.87845456 2025-05-21,04:29:56.000,141,11113630,114285,0,1747801795,13905.28000161,139.92727436999849,53077.87146744 2025-05-21,04:29:57.000,141,11113683,114405,0,1747801796,13905.25979268,139.94137263000448,53077.80159624 2025-05-21,04:29:58.000,141,11113670,114485,0,1747801797,13905.28000161,139.98366741000063,53077.7526864 2025-05-21,04:29:59.000,141,11113694,114365,0,1747801798,13905.28000161,139.99776566999935,53077.73172504 2025-05-21,04:30:00.000,141,11113702,114485,0,1747801799,13905.28000161,140.04006045000278,53077.773647760005 2025-05-21,04:30:01.000,141,11113670,114205,0,1747801800,13905.306946849996,140.09645348999766,53077.73172504 2025-05-21,04:30:02.000,141,11113596,114405,0,1747801801,13905.293474229991,140.1387482700011,53077.71076368 2025-05-21,04:30:03.000,141,11113722,114325,0,1747801802,13905.300210540001,140.27268174000346,53077.73871216 2025-05-21,04:30:04.000,141,11113703,114365,0,1747801803,13905.300210540001,140.30792739000026,53077.6828152 2025-05-21,04:30:05.000,141,11113619,114405,0,1747801804,13905.347364709996,140.37136956000177,53077.71775080001 2025-05-21,04:30:06.000,141,11113652,114485,0,1747801805,13905.347364709996,140.42776260000392,53077.675828080006 2025-05-21,04:30:07.000,141,11113640,114605,0,1747801806,13905.333892089991,140.44186086000263,53077.70377656 2025-05-21,04:30:08.000,141,11113718,114485,0,1747801807,13905.340628400001,140.45595912000135,53077.70377656 2025-05-21,04:30:09.000,141,11113630,114205,0,1747801808,13905.354101019992,140.51940129000286,53077.73871216 2025-05-21,04:30:10.000,141,11113649,114525,0,1747801809,13905.414727809992,140.57579432999773,53077.74569928001 2025-05-21,04:30:11.000,141,11113629,114485,0,1747801810,13905.421464120001,140.56169606999902,53077.69678944001 2025-05-21,04:30:12.000,141,11113648,114325,0,1747801811,13905.441673050002,140.57579432999773,53077.69678944001 2025-05-21,04:30:13.000,141,11113691,114565,0,1747801812,13905.529245079997,140.57579432999773,53077.71775080001 2025-05-21,04:30:14.000,141,11113726,114445,0,1747801813,13905.549454009997,140.63218736999988,53077.6828152 2025-05-21,04:30:15.000,141,11113663,114365,0,1747801814,13905.589871869997,140.61808911000116,53077.70377656 2025-05-21,04:30:16.000,141,11113700,114245,0,1747801815,13905.637026039993,140.6110399800018,53077.73172504 2025-05-21,04:30:17.000,141,11113679,114405,0,1747801816,13905.704389140003,140.58284346000437,53077.69678944001 2025-05-21,04:30:18.000,141,11113694,114645,0,1747801817,13905.684180210003,140.60399085000245,53077.71775080001 2025-05-21,04:30:19.000,141,11113723,114485,0,1747801818,13905.744806999988,140.6462856299986,53077.69678944001 2025-05-21,04:30:20.000,141,11113707,114565,0,1747801819,13905.744806999988,140.63218736999988,53077.66884096001 2025-05-21,04:30:21.000,141,11113648,114525,0,1747801820,13905.731334379998,140.66743302000395,53077.73871216 2025-05-21,04:30:22.000,141,11113708,114565,0,1747801821,13905.771752239998,140.68153128000267,53077.71076368 2025-05-21,04:30:23.000,141,11113744,114725,0,1747801822,13905.744806999988,140.6603838900046,53077.69678944001 2025-05-21,04:30:24.000,141,11113700,114365,0,1747801823,13905.771752239998,140.71677692999947,53077.724737920005 2025-05-21,04:30:25.000,141,11113703,114405,0,1747801824,13905.771752239998,140.74497345000418,53077.71076368 2025-05-21,04:30:26.000,141,11113754,114205,0,1747801825,13905.751543309998,140.78726823000034,53077.74569928001 2025-05-21,04:30:27.000,141,11113658,114685,0,1747801826,13905.684180210003,140.88595604999864,53077.71076368 2025-05-21,04:30:28.000,141,11113755,114365,0,1747801827,13905.657234969993,140.87890691999928,53077.7526864 2025-05-21,04:30:29.000,141,11113779,114325,0,1747801828,13905.603344490002,140.9212017000027,53077.7526864 2025-05-21,04:30:30.000,141,11113704,114445,0,1747801829,13905.569662939997,140.99874213000294,53077.724737920005 2025-05-21,04:30:31.000,141,11113716,114325,0,1747801830,13905.509036149997,141.03398777999973,53077.70377656 2025-05-21,04:30:32.000,141,11113686,114605,0,1747801831,13905.407991499997,141.09038082000188,53077.71775080001 2025-05-21,04:30:33.000,141,11113680,114325,0,1747801832,13905.327155779996,141.11152820999996,53077.66884096001 2025-05-21,04:30:34.000,141,11113723,114325,0,1747801833,13905.327155779996,141.12562646999868,53077.63390536 2025-05-21,04:30:35.000,141,11113697,114365,0,1747801834,13905.253056369991,141.11152820999996,53077.58499552 2025-05-21,04:30:36.000,141,11113667,114405,0,1747801835,13905.253056369991,141.13972473000467,53077.59896976001 2025-05-21,04:30:37.000,141,11113727,114405,0,1747801836,13905.226111129996,141.12562646999868,53077.55005992001 2025-05-21,04:30:38.000,141,11113649,114485,0,1747801837,13905.19242957999,141.1679212500021,53077.51512432 2025-05-21,04:30:39.000,141,11113675,114525,0,1747801838,13905.165484339996,141.13972473000467,53077.51512432 2025-05-21,04:30:40.000,141,11113720,114325,0,1747801839,13905.19916589,141.1890686400002,53077.487175840004 2025-05-21,04:30:41.000,141,11113692,114645,0,1747801840,13905.15201171999,141.1890686400002,53077.45224024001 2025-05-21,04:30:42.000,141,11113659,114645,0,1747801841,13905.1385391,141.22431429000426,53077.41031752001 2025-05-21,04:30:43.000,141,11113672,114525,0,1747801842,13905.253056369991,141.2877564599985,53077.34743344 2025-05-21,04:30:44.000,141,11113705,114525,0,1747801843,13905.266528989996,141.3159529800032,53077.27756224 2025-05-21,04:30:45.000,141,11113697,114405,0,1747801844,13905.293474229991,141.38644428000407,53077.24262664001 2025-05-21,04:30:46.000,141,11113688,114285,0,1747801845,13905.327155779996,141.4498864499983,53077.23563952 2025-05-21,04:30:47.000,141,11113667,114325,0,1747801846,13905.28000161,141.5133286199998,53077.28454936001 2025-05-21,04:30:48.000,141,11113719,114205,0,1747801847,13905.387782569996,141.52037774999917,53077.24262664001 2025-05-21,04:30:49.000,141,11113743,114445,0,1747801848,13905.414727809992,141.58381992000068,53077.20769104 2025-05-21,04:30:50.000,141,11113678,114285,0,1747801849,13905.421464120001,141.7248025200024,53077.17974256 2025-05-21,04:30:51.000,141,11113718,114605,0,1747801850,13905.542717700002,141.809392080002,53077.14480696001 2025-05-21,04:30:52.000,141,11113752,114365,0,1747801851,13905.583135560002,141.96447294000245,53077.151794080004 2025-05-21,04:30:53.000,141,11113663,114485,0,1747801852,13905.596608179992,142.0561116300014,53077.18672968 2025-05-21,04:30:54.000,141,11113737,114445,0,1747801853,13905.670707589998,142.11250467000355,53077.151794080004 2025-05-21,04:30:55.000,141,11113716,114405,0,1747801854,13905.724598069988,142.2182416200012,53077.08891 2025-05-21,04:30:56.000,141,11113725,114525,0,1747801855,13905.744806999988,142.33102769999823,53077.11685848001 2025-05-21,04:30:57.000,141,11113754,114325,0,1747801856,13905.771752239998,142.4297155200038,53077.08192288 2025-05-21,04:30:58.000,141,11113681,114445,0,1747801857,13905.805433789988,142.47201029999997,53077.06096152 2025-05-21,04:30:59.000,141,11113694,114445,0,1747801858,13905.893005819999,142.54250160000083,53077.12384560001 2025-05-21,04:31:00.000,141,11113698,114405,0,1747801859,13905.940159989994,142.53545247000147,53077.053974400005 2025-05-21,04:31:01.000,141,11113664,114445,0,1747801860,13906.02773201999,142.6129929000017,53077.08891 2025-05-21,04:31:02.000,141,11113717,114325,0,1747801861,13906.09509512,142.71168072,53077.053974400005 2025-05-21,04:31:03.000,141,11113717,114565,0,1747801862,13906.18940345999,142.73282810999808,53077.02602592001 2025-05-21,04:31:04.000,141,11113700,114565,0,1747801863,13906.162458219995,142.71168072,53076.99109032 2025-05-21,04:31:05.000,141,11113701,114365,0,1747801864,13906.23655763,142.7610246300028,53076.99807744001 2025-05-21,04:31:06.000,141,11113751,114405,0,1747801865,13906.37802014,142.76807376000215,53076.99807744001 2025-05-21,04:31:07.000,141,11113697,114405,0,1747801866,13906.39822907,142.75397550000343,53076.935193360005 2025-05-21,04:31:08.000,141,11113683,114445,0,1747801867,13906.465592169996,142.72577897999872,53077.005064560006 2025-05-21,04:31:09.000,141,11113692,114525,0,1747801868,13906.586845749996,142.6482385499985,53076.984103200004 2025-05-21,04:31:10.000,141,11113663,114365,0,1747801869,13906.620527300001,142.62709116000042,53076.95615472001 2025-05-21,04:31:11.000,141,11113729,114565,0,1747801870,13906.681154090002,142.59889464000298,53076.94218048 2025-05-21,04:31:12.000,141,11113712,114325,0,1747801871,13906.755253499992,142.55659985999955,53076.89327064 2025-05-21,04:31:13.000,141,11113704,114525,0,1747801872,13906.802407670002,142.47201029999997,53076.87929640001 2025-05-21,04:31:14.000,141,11113644,114445,0,1747801873,13906.896716009993,142.43676465000317,53076.92121912 2025-05-21,04:31:15.000,141,11113742,114445,0,1747801874,13906.930397559998,142.38742074000038,53076.87230928 2025-05-21,04:31:16.000,141,11113695,114445,0,1747801875,13906.970815419998,142.30988031000015,53076.90025776 2025-05-21,04:31:17.000,141,11113724,114405,0,1747801876,13907.058387449993,142.28873292000208,53076.83038656001 2025-05-21,04:31:18.000,141,11113738,114325,0,1747801877,13907.112277929999,142.22529075000057,53076.85833504001 2025-05-21,04:31:19.000,141,11113711,114325,0,1747801878,13907.172904719999,142.19709423000313,53076.86532216 2025-05-21,04:31:20.000,141,11113742,114605,0,1747801879,13907.18637733999,142.19709423000313,53076.85833504001 2025-05-21,04:31:21.000,141,11113693,114565,0,1747801880,13907.233531509999,142.16889770999842,53076.87929640001 2025-05-21,04:31:22.000,141,11113734,114485,0,1747801881,13907.213322579999,142.14775032000034,53076.87929640001 2025-05-21,04:31:23.000,141,11113706,114445,0,1747801882,13907.300894609994,142.16889770999842,53076.87230928 2025-05-21,04:31:24.000,141,11113695,114525,0,1747801883,13907.27394937,142.1195538000029,53076.86532216 2025-05-21,04:31:25.000,141,11113686,114405,0,1747801884,13907.220058889994,142.1054555400042,53076.86532216 2025-05-21,04:31:26.000,141,11113735,114445,0,1747801885,13907.22679519999,142.1054555400042,53076.83038656001 2025-05-21,04:31:27.000,141,11113676,114605,0,1747801886,13907.199849959994,142.16184857999906,53076.8443608 2025-05-21,04:31:28.000,141,11113687,114525,0,1747801887,13907.172904719999,142.08430814999883,53076.816412320004 2025-05-21,04:31:29.000,141,11113718,114205,0,1747801888,13907.20658626999,142.0913572799982,53076.78147672001 2025-05-21,04:31:30.000,141,11113677,114405,0,1747801889,13907.240267819994,142.0067677199986,53076.816412320004 2025-05-21,04:31:31.000,141,11113693,114205,0,1747801890,13907.28742198999,141.94332555000437,53076.80942520001 2025-05-21,04:31:32.000,141,11113740,114485,0,1747801891,13907.31436723,141.92922728999838,53076.83038656001 2025-05-21,04:31:33.000,141,11113693,114405,0,1747801892,13907.240267819994,141.83758859999944,53076.837373680006 2025-05-21,04:31:34.000,141,11113727,114085,0,1747801893,13907.31436723,141.77414642999793,53076.78147672001 2025-05-21,04:31:35.000,141,11113700,114565,0,1747801894,13907.321103539995,141.67545860999962,53076.74654112 2025-05-21,04:31:36.000,141,11113664,114365,0,1747801895,13907.33457616,141.6261147000041,53076.7744896 2025-05-21,04:31:37.000,141,11113718,114205,0,1747801896,13907.401939259995,141.60496730999876,53076.73256688 2025-05-21,04:31:38.000,141,11113741,114485,0,1747801897,13907.442357119995,141.57677079000132,53076.76051536001 2025-05-21,04:31:39.000,141,11113705,114885,0,1747801898,13907.45582974,141.50627949000045,53076.75352824 2025-05-21,04:31:40.000,141,11113742,114445,0,1747801899,13907.50972021999,141.49218123000173,53076.71160552001 2025-05-21,04:31:41.000,141,11113731,114445,0,1747801900,13907.50972021999,141.50627949000045,53076.65570856 2025-05-21,04:31:42.000,141,11113707,114645,0,1747801901,13907.583819629996,141.47808297000302,53076.68365704 2025-05-21,04:31:43.000,141,11113748,114485,0,1747801902,13907.664655349996,141.42168993000087,53076.65570856 2025-05-21,04:31:44.000,141,11113714,114365,0,1747801903,13907.691600589991,141.40759167000215,53076.62776008 2025-05-21,04:31:45.000,141,11113751,114365,0,1747801904,13907.644446419996,141.36529688999872,53076.62077296001 2025-05-21,04:31:46.000,141,11113726,114405,0,1747801905,13907.765699999996,141.33710037000128,53076.62077296001 2025-05-21,04:31:47.000,141,11113719,114205,0,1747801906,13907.785908929996,141.2877564599985,53076.53692752 2025-05-21,04:31:48.000,141,11113707,114125,0,1747801907,13907.799381550001,141.30185472000448,53076.550901760005 2025-05-21,04:31:49.000,141,11113746,114565,0,1747801908,13907.806117859996,141.34414950000064,53076.50897904 2025-05-21,04:31:50.000,141,11113698,114445,0,1747801909,13907.785908929996,141.30185472000448,53076.53692752 2025-05-21,04:31:51.000,141,11113737,114285,0,1747801910,13907.785908929996,141.30185472000448,53076.501991920006 2025-05-21,04:31:52.000,141,11113765,114365,0,1747801911,13907.819590480001,141.2666090700004,53076.481030560004 2025-05-21,04:31:53.000,141,11113692,114565,0,1747801912,13907.765699999996,141.30890385000384,53076.481030560004 2025-05-21,04:31:54.000,141,11113718,114205,0,1747801913,13907.799381550001,141.33005124000192,53076.52295328001 2025-05-21,04:31:55.000,141,11113724,114405,0,1747801914,13907.880217270002,141.3159529800032,53076.45308208001 2025-05-21,04:31:56.000,141,11113728,114605,0,1747801915,13907.819590480001,141.33005124000192,53076.46705632 2025-05-21,04:31:57.000,141,11113779,114565,0,1747801916,13907.873480959992,141.34414950000064,53076.42513360001 2025-05-21,04:31:58.000,141,11113743,114285,0,1747801917,13907.927371439997,141.35824775999936,53076.41115936 2025-05-21,04:31:59.000,141,11113734,114445,0,1747801918,13907.920635130002,141.33710037000128,53076.390198 2025-05-21,04:32:00.000,141,11113763,114565,0,1747801919,13908.001470850002,141.30185472000448,53076.41115936 2025-05-21,04:32:01.000,141,11113771,114285,0,1747801920,13908.082306570002,141.34414950000064,53076.41115936 2025-05-21,04:32:02.000,141,11113720,114365,0,1747801921,13908.068833949997,141.3793951500047,53076.44609496001 2025-05-21,04:32:03.000,141,11113733,114565,0,1747801922,13908.142933359988,141.40759167000215,53076.41814648 2025-05-21,04:32:04.000,141,11113696,114445,0,1747801923,13908.203560149988,141.38644428000407,53076.39718512 2025-05-21,04:32:05.000,141,11113704,114445,0,1747801924,13908.217032769993,141.40759167000215,53076.43910784 2025-05-21,04:32:06.000,141,11113761,114205,0,1747801925,13908.264186939989,141.45693557999766,53076.41814648 2025-05-21,04:32:07.000,141,11113741,114285,0,1747801926,13908.345022659989,141.50627949000045,53076.390198 2025-05-21,04:32:08.000,141,11113681,114685,0,1747801927,13908.439330999994,141.5344760099979,53076.42513360001 2025-05-21,04:32:09.000,141,11113685,114205,0,1747801928,13908.47301255,141.6261147000041,53076.432120720005 2025-05-21,04:32:10.000,141,11113666,114445,0,1747801929,13908.50669409999,141.66840948000026,53076.383210880005 2025-05-21,04:32:11.000,141,11113698,114245,0,1747801930,13908.560584579995,141.68955686999834,53076.39718512 2025-05-21,04:32:12.000,141,11113735,114365,0,1747801931,13908.61447506,141.68955686999834,53076.37622376001 2025-05-21,04:32:13.000,141,11113696,114245,0,1747801932,13908.66836553999,141.70365513000434,53076.383210880005 2025-05-21,04:32:14.000,141,11113737,114525,0,1747801933,13908.722256019995,141.7248025200024,53076.37622376001 2025-05-21,04:32:15.000,141,11113764,114485,0,1747801934,13908.803091739996,141.7600481699992,53076.36224952 2025-05-21,04:32:16.000,141,11113700,114005,0,1747801935,13908.803091739996,141.809392080002,53076.34128816 2025-05-21,04:32:17.000,141,11113681,114285,0,1747801936,13908.850245909991,141.78824469000392,53076.36224952 2025-05-21,04:32:18.000,141,11113780,114365,0,1747801937,13908.931081629991,141.83053947000008,53076.3203268 2025-05-21,04:32:19.000,141,11113747,114445,0,1747801938,13908.91760901,141.87988338000287,53076.36923664 2025-05-21,04:32:20.000,141,11113710,114365,0,1747801939,13908.984972109996,141.8728342500035,53076.34827528 2025-05-21,04:32:21.000,141,11113769,114405,0,1747801940,13909.025389969996,141.93627641999774,53076.34827528 2025-05-21,04:32:22.000,141,11113665,114045,0,1747801941,13908.991708419991,141.94332555000437,53076.334301040006 2025-05-21,04:32:23.000,141,11113756,114485,0,1747801942,13909.052335209992,141.97857120000117,53076.29936544 2025-05-21,04:32:24.000,141,11113677,114525,0,1747801943,13909.032126279992,141.95037468000373,53076.28539120001 2025-05-21,04:32:25.000,141,11113698,114405,0,1747801944,13909.025389969996,141.9715220700018,53076.29237832 2025-05-21,04:32:26.000,141,11113801,114525,0,1747801945,13909.059071520001,141.9574238100031,53076.32731392001 2025-05-21,04:32:27.000,141,11113737,114405,0,1747801946,13909.072544139992,141.91512902999966,53076.29936544 2025-05-21,04:32:28.000,141,11113734,114405,0,1747801947,13909.032126279992,141.94332555000437,53076.27141696 2025-05-21,04:32:29.000,141,11113680,114405,0,1747801948,13909.032126279992,141.9080799000003,53076.264429840005 2025-05-21,04:32:30.000,141,11113762,114565,0,1747801949,13909.086016759997,141.9080799000003,53076.20853288001 2025-05-21,04:32:31.000,141,11113688,114245,0,1747801950,13909.072544139992,141.89398164000158,53076.22949424 2025-05-21,04:32:32.000,141,11113779,114485,0,1747801951,13909.011917349992,141.8728342500035,53076.17359728 2025-05-21,04:32:33.000,141,11113778,114365,0,1747801952,13909.005181039996,141.83053947000008,53076.13866168001 2025-05-21,04:32:34.000,141,11113695,114685,0,1747801953,13908.991708419991,141.76709729999857,53076.10372608 2025-05-21,04:32:35.000,141,11113748,114525,0,1747801954,13908.984972109996,141.73890078000113,53076.13167456 2025-05-21,04:32:36.000,141,11113705,114605,0,1747801955,13908.937817940001,141.71775339000305,53076.11770032001 2025-05-21,04:32:37.000,141,11113711,114325,0,1747801956,13908.937817940001,141.73890078000113,53076.04084200001 2025-05-21,04:32:38.000,141,11113782,114525,0,1747801957,13909.005181039996,141.64021296000283,53075.977957920004 2025-05-21,04:32:39.000,141,11113770,114325,0,1747801958,13908.978235800001,141.61906557000475,53075.98494504 2025-05-21,04:32:40.000,141,11113705,114525,0,1747801959,13908.991708419991,141.61906557000475,53075.929048080005 2025-05-21,04:32:41.000,141,11113767,114325,0,1747801960,13909.139907240002,141.63316383000347,53075.97097080001 2025-05-21,04:32:42.000,141,11113707,114445,0,1747801961,13909.119698310002,141.64021296000283,53075.97097080001 2025-05-21,04:32:43.000,141,11113708,114205,0,1747801962,13909.146643549997,141.61906557000475,53075.87315112001 2025-05-21,04:32:44.000,141,11113682,114325,0,1747801963,13909.133170929992,141.57677079000132,53075.87315112001 2025-05-21,04:32:45.000,141,11113701,114245,0,1747801964,13909.173588789992,141.55562340000324,53075.87315112001 2025-05-21,04:32:46.000,141,11113738,114645,0,1747801965,13909.261160820002,141.50627949000045,53075.82424128001 2025-05-21,04:32:47.000,141,11113728,114445,0,1747801966,13909.355469159993,141.49218123000173,53075.78231856001 2025-05-21,04:32:48.000,141,11113719,114605,0,1747801967,13909.375678089993,141.42168993000087,53075.78231856001 2025-05-21,04:32:49.000,141,11113749,114605,0,1747801968,13909.429568569998,141.4005425400028,53075.76834432 2025-05-21,04:32:50.000,141,11113786,114365,0,1747801969,13909.510404289998,141.35119863,53075.75437008001 2025-05-21,04:32:51.000,141,11113728,114605,0,1747801970,13909.530613219998,141.35824775999936,53075.7264216 2025-05-21,04:32:52.000,141,11113762,114325,0,1747801971,13909.658603109994,141.29480558999785,53075.712447360005 2025-05-21,04:32:53.000,141,11113743,114485,0,1747801972,13909.72596620999,141.21021602999826,53075.712447360005 2025-05-21,04:32:54.000,141,11113746,114365,0,1747801973,13909.81353824,141.1679212500021,53075.64956328 2025-05-21,04:32:55.000,141,11113768,114365,0,1747801974,13909.880901339995,141.1538229900034,53075.67052464 2025-05-21,04:32:56.000,141,11113764,114525,0,1747801975,13909.901110269995,141.07628256000316,53075.61462768001 2025-05-21,04:32:57.000,141,11113692,114245,0,1747801976,13909.90784657999,141.08333169000252,53075.65655040001 2025-05-21,04:32:58.000,141,11113756,114365,0,1747801977,13909.96847336999,141.1044790800006,53075.62860192 2025-05-21,04:32:59.000,141,11113703,114445,0,1747801978,13909.97520968,141.07628256000316,53075.61462768001 2025-05-21,04:33:00.000,141,11113691,114485,0,1747801979,13910.062781709996,141.09742995000124,53075.61462768001 2025-05-21,04:33:01.000,141,11113755,114725,0,1747801980,13910.130144809991,141.09742995000124,53075.593666320005 2025-05-21,04:33:02.000,141,11113703,114485,0,1747801981,13910.217716840001,141.08333169000252,53075.61462768001 2025-05-21,04:33:03.000,141,11113756,114125,0,1747801982,13910.298552560002,141.03398777999973,53075.58667920001 2025-05-21,04:33:04.000,141,11113771,114285,0,1747801983,13910.406333519997,141.08333169000252,53075.5517436 2025-05-21,04:33:05.000,141,11113730,114045,0,1747801984,13910.419806140002,141.08333169000252,53075.58667920001 2025-05-21,04:33:06.000,141,11113712,114365,0,1747801985,13910.426542449997,141.08333169000252,53075.55873072 2025-05-21,04:33:07.000,141,11113738,114485,0,1747801986,13910.541059720003,141.07628256000316,53075.544756480005 2025-05-21,04:33:08.000,141,11113757,114245,0,1747801987,13910.594950199993,141.0551351699978,53075.58667920001 2025-05-21,04:33:09.000,141,11113646,114405,0,1747801988,13910.702731159989,140.99874213000294,53075.5517436 2025-05-21,04:33:10.000,141,11113670,114565,0,1747801989,13910.810512119999,140.96349647999887,53075.58667920001 2025-05-21,04:33:11.000,141,11113697,114325,0,1747801990,13910.837457359994,140.92825083000207,53075.5517436 2025-05-21,04:33:12.000,141,11113727,114285,0,1747801991,13910.99239249,140.88595604999864,53075.544756480005 2025-05-21,04:33:13.000,141,11113722,114125,0,1747801992,13911.03281035,140.82956301000377,53075.495846640006 2025-05-21,04:33:14.000,141,11113669,114405,0,1747801993,13911.133855,140.78021910000098,53075.52379512 2025-05-21,04:33:15.000,141,11113740,114725,0,1747801994,13911.25510858,140.74497345000418,53075.53776936001 2025-05-21,04:33:16.000,141,11113735,114325,0,1747801995,13911.369625849991,140.66743302000395,53075.593666320005 2025-05-21,04:33:17.000,141,11113701,114525,0,1747801996,13911.457197880001,140.5969417200031,53075.593666320005 2025-05-21,04:33:18.000,141,11113690,114765,0,1747801997,13911.558242530002,140.54054868000094,53075.58667920001 2025-05-21,04:33:19.000,141,11113674,114325,0,1747801998,13911.625605629997,140.49120476999815,53075.57969208 2025-05-21,04:33:20.000,141,11113743,114285,0,1747801999,13911.726650279998,140.39251694999984,53075.58667920001 2025-05-21,04:33:21.000,141,11113755,114405,0,1747802000,13911.854640169993,140.3643204300024,53075.56571784001 2025-05-21,04:33:22.000,141,11113691,114405,0,1747802001,13911.948948509998,140.28678000000218,53075.61462768001 2025-05-21,04:33:23.000,141,11113723,114405,0,1747802002,13912.076938399994,140.2656326100041,53075.67052464 2025-05-21,04:33:24.000,141,11113766,114445,0,1747802003,13912.18471935999,140.24448521999875,53075.663537520006 2025-05-21,04:33:25.000,141,11113679,114365,0,1747802004,13912.28576400999,140.25858348000475,53075.71943448 2025-05-21,04:33:26.000,141,11113759,114325,0,1747802005,13912.42722651999,140.2515343499981,53075.75437008001 2025-05-21,04:33:27.000,141,11113758,114365,0,1747802006,13912.55521641,140.2656326100041,53075.78231856001 2025-05-21,04:33:28.000,141,11113674,114405,0,1747802007,13912.669733679992,140.2374360899994,53075.76834432 2025-05-21,04:33:29.000,141,11113744,114605,0,1747802008,13912.750569399992,140.22333783000067,53075.85218976001 2025-05-21,04:33:30.000,141,11113725,114365,0,1747802009,13912.885295599997,140.22333783000067,53075.92206096001 2025-05-21,04:33:31.000,141,11113718,114525,0,1747802010,13912.898768220002,140.23038696000003,53075.95000944001 2025-05-21,04:33:32.000,141,11113724,114525,0,1747802011,13913.006549179998,140.19514131000324,53076.0059064 2025-05-21,04:33:33.000,141,11113731,114405,0,1747802012,13913.100857519988,140.1387482700011,53075.95699656 2025-05-21,04:33:34.000,141,11113747,114525,0,1747802013,13913.249056339999,140.16694478999852,53075.998919280006 2025-05-21,04:33:35.000,141,11113772,114285,0,1747802014,13913.336628369994,140.12465001000237,53076.01289352 2025-05-21,04:33:36.000,141,11113726,114245,0,1747802015,13913.45114564,140.06120784000086,53076.08276472 2025-05-21,04:33:37.000,141,11113750,114525,0,1747802016,13913.53198136,140.02596219000407,53076.08975184001 2025-05-21,04:33:39.000,141,11113700,114285,0,1747802018,13913.794697450001,139.96252002000256,53076.17359728 2025-05-21,04:33:40.000,141,11113732,114325,0,1747802019,13913.868796859992,139.83563567999954,53076.18757152001 2025-05-21,04:33:41.000,141,11113690,114205,0,1747802020,13913.942896269997,139.7087513400038,53076.22250712 2025-05-21,04:33:42.000,141,11113750,114485,0,1747802021,13914.118040330002,139.6805548199991,53076.215520000005 2025-05-21,04:33:43.000,141,11113722,114405,0,1747802022,13914.225821289998,139.57481787000143,53076.27840408001 2025-05-21,04:33:44.000,141,11113716,114325,0,1747802023,13914.320129629989,139.50432657000056,53076.3203268 2025-05-21,04:33:45.000,141,11113717,114325,0,1747802024,13914.387492729998,139.41973701000097,53076.36224952 2025-05-21,04:33:46.000,141,11113688,114205,0,1747802025,13914.475064759994,139.2999018000046,53076.37622376001 2025-05-21,04:33:47.000,141,11113668,114445,0,1747802026,13914.5693731,139.15891920000286,53076.390198 2025-05-21,04:33:48.000,141,11113711,114365,0,1747802027,13914.60305464999,139.1025261600007,53076.390198 2025-05-21,04:33:50.000,141,11113687,114164,0,1747802029,13914.74451715999,138.9051505200041,53076.501991920006 2025-05-21,04:33:51.000,141,11113728,114325,0,1747802030,13914.737780849995,138.77826618000108,53076.46705632 2025-05-21,04:33:52.000,141,11113753,114205,0,1747802031,13914.80514394999,138.6936766200015,53076.48801768 2025-05-21,04:33:53.000,141,11113704,114245,0,1747802032,13914.879243359996,138.5949888000032,53076.55788888 2025-05-21,04:33:54.000,141,11113770,114405,0,1747802033,13914.926397529991,138.53859576000104,53076.55788888 2025-05-21,04:33:55.000,141,11113727,114485,0,1747802034,13914.919661219996,138.43990794000274,53076.53692752 2025-05-21,04:33:56.000,141,11113725,114725,0,1747802035,13914.919661219996,138.35531838000315,53076.60679872 2025-05-21,04:33:57.000,141,11113708,114405,0,1747802036,13914.93313384,138.2636796900042,53076.61378584001 2025-05-21,04:33:58.000,141,11113724,114605,0,1747802037,13914.926397529991,138.172040999998,53076.59282448001 2025-05-21,04:33:59.000,141,11113704,114365,0,1747802038,13914.90618859999,138.15794273999927,53076.58583736 2025-05-21,04:34:01.000,141,11113673,114285,0,1747802040,13914.85229812,137.97466536000138,53076.62077296001 2025-05-21,04:34:02.000,141,11113751,114445,0,1747802041,13914.757989779995,137.91827231999923,53076.599811600005 2025-05-21,04:34:03.000,141,11113715,114365,0,1747802042,13914.67041775,137.8900758000018,53076.62077296001 2025-05-21,04:34:04.000,141,11113688,114285,0,1747802043,13914.58284571999,137.89712493000116,53076.60679872 2025-05-21,04:34:05.000,141,11113761,114405,0,1747802044,13914.555900479994,137.85483014999772,53076.61378584001 2025-05-21,04:34:06.000,141,11113765,114405,0,1747802045,13914.461592139989,137.76319145999878,53076.60679872 2025-05-21,04:34:07.000,141,11113753,114405,0,1747802046,13914.421174279989,137.6786018999992,53076.599811600005 2025-05-21,04:34:08.000,141,11113704,114445,0,1747802047,13914.320129629989,137.60811059999833,53076.57186312001 2025-05-21,04:34:09.000,141,11113758,114525,0,1747802048,13914.286448079998,137.56581582000217,53076.5299404 2025-05-21,04:34:10.000,141,11113700,114365,0,1747802049,13914.232557599993,137.47417713000323,53076.53692752 2025-05-21,04:34:12.000,141,11113734,114445,0,1747802051,13914.091095089992,137.40368583000236,53076.4600692 2025-05-21,04:34:13.000,141,11113739,114445,0,1747802052,13913.983314129997,137.30499801000406,53076.45308208001 2025-05-21,04:34:14.000,141,11113747,114605,0,1747802053,13913.895742100001,137.19926105999912,53076.39718512 2025-05-21,04:34:15.000,141,11113779,114485,0,1747802054,13913.835115310001,137.14286802000424,53076.41115936 2025-05-21,04:34:16.000,141,11113665,114365,0,1747802055,13913.720598039996,137.1005732400008,53076.39718512 2025-05-21,04:34:17.000,141,11113686,114405,0,1747802056,13913.680180179996,137.01598368000123,53076.41115936 2025-05-21,04:34:18.000,141,11113696,114445,0,1747802057,13913.58587183999,136.95959063999908,53076.334301040006 2025-05-21,04:34:19.000,141,11113708,114605,0,1747802058,13913.538717669995,136.938443250001,53076.334301040006 2025-05-21,04:34:20.000,141,11113680,114445,0,1747802059,13913.4915635,136.91024673000356,53076.29936544 2025-05-21,04:34:21.000,141,11113690,114125,0,1747802060,13913.437673019995,136.88205020999885,53076.27141696 2025-05-21,04:34:22.000,141,11113754,114565,0,1747802061,13913.39051885,136.8890993399982,53076.28539120001 2025-05-21,04:34:23.000,141,11113736,114565,0,1747802062,13913.32315574999,136.86795195000013,53076.22949424 2025-05-21,04:34:24.000,141,11113707,114365,0,1747802063,13913.28273788999,136.83270630000334,53076.24346848 2025-05-21,04:34:25.000,141,11113717,114365,0,1747802064,13913.181693239989,136.82565717000398,53076.22949424 2025-05-21,04:34:26.000,141,11113735,114365,0,1747802065,13913.127802759998,136.83270630000334,53076.18757152001 2025-05-21,04:34:27.000,141,11113748,114725,0,1747802066,13913.107593829998,136.79746064999927,53076.15263592 2025-05-21,04:34:28.000,141,11113738,114365,0,1747802067,13912.993076559993,136.78336239000055,53076.12468744 2025-05-21,04:34:29.000,141,11113766,114605,0,1747802068,13912.885295599997,136.78336239000055,53076.06879048001 2025-05-21,04:34:30.000,141,11113767,114325,0,1747802069,13912.804459879997,136.7410676100044,53076.0059064 2025-05-21,04:34:31.000,141,11113752,114405,0,1747802070,13912.689942609992,136.70582196000032,53075.99193216001 2025-05-21,04:34:32.000,141,11113709,114445,0,1747802071,13912.629315819991,136.68467457000224,53075.95000944001 2025-05-21,04:34:33.000,141,11113752,114405,0,1747802072,13912.521534859996,136.6564780500048,53075.9360352 2025-05-21,04:34:34.000,141,11113750,114365,0,1747802073,13912.400281279995,136.6423797899988,53075.85917688 2025-05-21,04:34:35.000,141,11113780,114365,0,1747802074,13912.32618186999,136.5930358800033,53075.83821552 2025-05-21,04:34:36.000,141,11113690,114245,0,1747802075,13912.16451042999,136.58598675000394,53075.78231856001 2025-05-21,04:34:37.000,141,11113670,114285,0,1747802076,13912.002838989989,136.57188848999795,53075.74738296 2025-05-21,04:34:38.000,141,11113731,114605,0,1747802077,13911.820958619988,136.5648393599986,53075.64956328 2025-05-21,04:34:39.000,141,11113687,114485,0,1747802078,13911.652550869992,136.5648393599986,53075.57969208 2025-05-21,04:34:40.000,141,11113719,114525,0,1747802079,13911.531297289992,136.55074109999987,53075.57969208 2025-05-21,04:34:41.000,141,11113683,114765,0,1747802080,13911.430252639992,136.480249799999,53075.50283376 2025-05-21,04:34:42.000,141,11113712,114565,0,1747802081,13911.26858119999,136.5084463200037,53075.43296256 2025-05-21,04:34:43.000,141,11113722,114365,0,1747802082,13911.11364607,136.47320066999964,53075.38405272 2025-05-21,04:34:44.000,141,11113686,114645,0,1747802083,13910.978919869995,136.49434805999772,53075.279245920006 2025-05-21,04:34:45.000,141,11113758,114405,0,1747802084,13910.88461152999,136.480249799999,53075.22334896 2025-05-21,04:34:46.000,141,11113745,114405,0,1747802085,13910.84419366999,136.46615154000028,53075.167452 2025-05-21,04:34:47.000,141,11113744,114405,0,1747802086,13910.803775809989,136.41680763000477,53075.13251640001 2025-05-21,04:34:48.000,141,11113730,114445,0,1747802087,13910.736412709994,136.38861111000006,53075.04867096 2025-05-21,04:34:49.000,141,11113734,114605,0,1747802088,13910.635368059993,136.31107067999983,53074.99976112 2025-05-21,04:34:50.000,141,11113774,114445,0,1747802089,13910.601686509988,136.25467763999768,53074.93687704001 2025-05-21,04:34:51.000,141,11113707,114405,0,1747802090,13910.500641860002,136.21238286000153,53074.873992960005 2025-05-21,04:34:52.000,141,11113767,114325,0,1747802091,13910.453487689992,136.15598981999938,53074.804121760004 2025-05-21,04:34:53.000,141,11113692,114285,0,1747802092,13910.426542449997,136.1348424300013,53074.74822480001 2025-05-21,04:34:54.000,141,11113697,114605,0,1747802093,13910.399597210002,136.07844938999915,53074.706302080005 2025-05-21,04:34:55.000,141,11113682,114405,0,1747802094,13910.345706729997,135.97976157000085,53074.67136648 2025-05-21,04:34:56.000,141,11113716,114565,0,1747802095,13910.305288869997,135.8881228800019,53074.587521040005 2025-05-21,04:34:57.000,141,11113748,114365,0,1747802096,13910.291816249992,135.76828766999824,53074.53162408001 2025-05-21,04:34:58.000,141,11113693,114164,0,1747802097,13910.305288869997,135.66959984999994,53074.46175288001 2025-05-21,04:34:59.000,141,11113707,114405,0,1747802098,13910.251398389992,135.62730507000379,53074.48271424001 2025-05-21,04:35:00.000,141,11113704,114405,0,1747802099,13910.258134700001,135.53566638000484,53074.39188168001 2025-05-21,04:35:01.000,141,11113701,114445,0,1747802100,13910.298552560002,135.48632247000205,53074.322010480006 2025-05-21,04:35:02.000,141,11113684,114445,0,1747802101,13910.264871009997,135.4299294299999,53074.30803624 2025-05-21,04:35:03.000,141,11113724,114245,0,1747802102,13910.258134700001,135.35238899999968,53074.28008776 2025-05-21,04:35:04.000,141,11113659,114325,0,1747802103,13910.298552560002,135.2325537900033,53074.23117792 2025-05-21,04:35:05.000,141,11113727,114365,0,1747802104,13910.312025179992,135.22550466000393,53074.252139280004 2025-05-21,04:35:06.000,141,11113799,114405,0,1747802105,13910.312025179992,135.19730813999922,53074.14733248001 2025-05-21,04:35:07.000,141,11113731,114405,0,1747802106,13910.312025179992,135.1691116200018,53074.133358240004 2025-05-21,04:35:08.000,141,11113738,114485,0,1747802107,13910.237925770001,135.10566945000028,53074.05649992001 2025-05-21,04:35:09.000,141,11113728,114405,0,1747802108,13910.237925770001,135.09157119000156,53074.06348704 2025-05-21,04:35:10.000,141,11113751,114365,0,1747802109,13910.217716840001,135.0210798900007,53073.99361584 2025-05-21,04:35:11.000,141,11113755,114405,0,1747802110,13910.204244219996,134.97878511000454,53073.99361584 2025-05-21,04:35:12.000,141,11113779,114365,0,1747802111,13910.190771599991,134.9364903300011,53073.95868024001 2025-05-21,04:35:13.000,141,11113723,114445,0,1747802112,13910.13688112,134.89419554999768,53073.88880904001 2025-05-21,04:35:14.000,141,11113756,114485,0,1747802113,13910.07625433,134.85894990000088,53073.83989920001 2025-05-21,04:35:15.000,141,11113766,114365,0,1747802114,13910.089726949991,134.83075338000344,53073.8049636 2025-05-21,04:35:16.000,141,11113727,114245,0,1747802115,13910.04930908999,134.7391146900045,53073.749066640004 2025-05-21,04:35:17.000,141,11113688,114485,0,1747802116,13909.99541861,134.68272165000235,53073.7350924 2025-05-21,04:35:18.000,141,11113784,114485,0,1747802117,13910.03583647,134.64042686999892,53073.700156800005 2025-05-21,04:35:19.000,141,11113748,114245,0,1747802118,13910.042572779996,134.5769847000047,53073.67220832001 2025-05-21,04:35:20.000,141,11113758,114445,0,1747802119,13910.01562754,134.49944427000446,53073.57438864001 2025-05-21,04:35:21.000,141,11113676,114485,0,1747802120,13910.00889122999,134.41485471000487,53073.55342728001 2025-05-21,04:35:22.000,141,11113715,114325,0,1747802121,13910.00889122999,134.33731428000465,53073.52547880001 2025-05-21,04:35:23.000,141,11113686,114405,0,1747802122,13909.98868229999,134.23862645999907,53073.44163336 2025-05-21,04:35:24.000,141,11113682,114325,0,1747802123,13909.93479182,134.1681351599982,53073.45560760001 2025-05-21,04:35:25.000,141,11113712,114525,0,1747802124,13909.96847336999,134.10469299000397,53073.420672 2025-05-21,04:35:26.000,141,11113771,114485,0,1747802125,13909.94826443999,134.08354559999862,53073.37176216 2025-05-21,04:35:27.000,141,11113683,114285,0,1747802126,13909.97520968,133.99190690999967,53073.315865200006 2025-05-21,04:35:28.000,141,11113765,114285,0,1747802127,13909.98868229999,133.94256300000416,53073.27394248 2025-05-21,04:35:29.000,141,11113707,114365,0,1747802128,13909.98868229999,133.79453127000306,53073.23900688001 2025-05-21,04:35:30.000,141,11113696,114485,0,1747802129,13909.99541861,133.73108910000155,53073.197084160005 2025-05-21,04:35:31.000,141,11113748,114725,0,1747802130,13909.97520968,133.6605978000007,53073.148174320006 2025-05-21,04:35:32.000,141,11113777,114405,0,1747802131,13910.02910015999,133.5760082400011,53073.09227736001 2025-05-21,04:35:33.000,141,11113742,114485,0,1747802132,13910.04930908999,133.49141868000152,53073.029393280005 2025-05-21,04:35:34.000,141,11113703,114325,0,1747802133,13910.143617429996,133.39977999000257,53073.04336752 2025-05-21,04:35:35.000,141,11113783,114164,0,1747802134,13910.150353739991,133.28699390999827,53073.00843192 2025-05-21,04:35:36.000,141,11113683,114365,0,1747802135,13910.170562669991,133.20945347999805,53072.959522080004 2025-05-21,04:35:37.000,141,11113721,114285,0,1747802136,13910.190771599991,133.1671587000019,53072.9665092 2025-05-21,04:35:38.000,141,11113782,114525,0,1747802137,13910.190771599991,133.0684708800036,53072.95253496001 2025-05-21,04:35:39.000,141,11113654,114365,0,1747802138,13910.231189459992,133.04732348999823,53072.861702400005 2025-05-21,04:35:40.000,141,11113728,114485,0,1747802139,13910.244662079996,132.97683219000464,53072.8267668 2025-05-21,04:35:41.000,141,11113720,114525,0,1747802140,13910.332234109992,132.87814436999906,53072.84772816 2025-05-21,04:35:42.000,141,11113699,114525,0,1747802141,13910.399597210002,132.76535829000204,53072.81977968 2025-05-21,04:35:43.000,141,11113697,114445,0,1747802142,13910.392860899992,132.7089652499999,53072.80580544001 2025-05-21,04:35:44.000,141,11113706,114125,0,1747802143,13910.399597210002,132.68781786000181,53072.70099864 2025-05-21,04:35:45.000,141,11113687,114405,0,1747802144,13910.426542449997,132.70191612000053,53072.73593424001 2025-05-21,04:35:46.000,141,11113742,114405,0,1747802145,13910.460224000002,132.6737196000031,53072.74990848 2025-05-21,04:35:47.000,141,11113697,114045,0,1747802146,13910.507378169998,132.66667047000374,53072.75689560001 2025-05-21,04:35:48.000,141,11113743,114285,0,1747802147,13910.460224000002,132.60322830000223,53072.77785696 2025-05-21,04:35:49.000,141,11113710,114285,0,1747802148,13910.541059720003,132.5891300400035,53072.77086984 2025-05-21,04:35:50.000,141,11113689,114445,0,1747802149,13910.568004959998,132.56798264999816,53072.763882720006 2025-05-21,04:35:51.000,141,11113759,114405,0,1747802150,13910.621895439988,132.5750317800048,53072.812792560006 2025-05-21,04:35:52.000,141,11113793,114125,0,1747802151,13910.615159129993,132.60322830000223,53072.78484408001 2025-05-21,04:35:53.000,141,11113745,114405,0,1747802152,13910.628631749998,132.63847394999902,53072.75689560001 2025-05-21,04:35:54.000,141,11113698,114245,0,1747802153,13910.689258539998,132.5750317800048,53072.74990848 2025-05-21,04:35:55.000,141,11113736,114805,0,1747802154,13910.621895439988,132.49749135000457,53072.742921360004 2025-05-21,04:35:56.000,141,11113757,114365,0,1747802155,13910.588213889998,132.4129017899977,53072.72894712 2025-05-21,04:35:57.000,141,11113789,114405,0,1747802156,13910.621895439988,132.3776561400009,53072.763882720006 2025-05-21,04:35:58.000,141,11113740,114365,0,1747802157,13910.588213889998,132.30011571000068,53072.72196 2025-05-21,04:35:59.000,141,11113683,114445,0,1747802158,13910.581477579988,132.22962440999981,53072.72196 2025-05-21,04:36:00.000,141,11113733,114485,0,1747802159,13910.594950199993,132.20847702000174,53072.763882720006 2025-05-21,04:36:01.000,141,11113754,114205,0,1747802160,13910.608422819998,132.13798572000087,53072.68702440001 2025-05-21,04:36:02.000,141,11113755,114365,0,1747802161,13910.527587099998,132.06044529000064,53072.71497288001 2025-05-21,04:36:03.000,141,11113792,114405,0,1747802162,13910.541059720003,132.06749442,53072.694011520005 2025-05-21,04:36:04.000,141,11113711,114565,0,1747802163,13910.419806140002,131.97585573000106,53072.72894712 2025-05-21,04:36:05.000,141,11113667,114445,0,1747802164,13910.365915659997,131.9688066000017,53072.75689560001 2025-05-21,04:36:06.000,141,11113734,114405,0,1747802165,13910.298552560002,131.92651181999827,53072.68003728 2025-05-21,04:36:07.000,141,11113678,114325,0,1747802166,13910.210980529992,131.87716791000275,53072.6520888 2025-05-21,04:36:08.000,141,11113730,114445,0,1747802167,13910.07625433,131.79962748000253,53072.624140320004 2025-05-21,04:36:09.000,141,11113717,114405,0,1747802168,13910.07625433,131.70798879000358,53072.575230480004 2025-05-21,04:36:10.000,141,11113691,114405,0,1747802169,13909.96847336999,131.70798879000358,53072.58920472001 2025-05-21,04:36:11.000,141,11113695,114405,0,1747802170,13909.92805550999,131.70798879000358,53072.54029488 2025-05-21,04:36:12.000,141,11113758,114405,0,1747802171,13909.820274549995,131.67979226999887,53072.49138504 2025-05-21,04:36:13.000,141,11113701,114485,0,1747802172,13909.66533941999,131.68684139999823,53072.46343656 2025-05-21,04:36:14.000,141,11113704,114485,0,1747802173,13909.530613219998,131.66569401000015,53072.46343656 2025-05-21,04:36:15.000,141,11113741,114405,0,1747802174,13909.395887019993,131.64454662000207,53072.38657824 2025-05-21,04:36:16.000,141,11113766,114325,0,1747802175,13909.240951890002,131.609300969998,53072.34465552 2025-05-21,04:36:17.000,141,11113755,114285,0,1747802176,13909.032126279992,131.58110445000057,53072.309719920006 2025-05-21,04:36:18.000,141,11113745,114405,0,1747802177,13908.890663769991,131.51766227999906,53072.27478432 2025-05-21,04:36:19.000,141,11113643,114445,0,1747802178,13908.65489292,131.41897446000075,53072.20491312 2025-05-21,04:36:20.000,141,11113751,114485,0,1747802179,13908.48648516999,131.3132375100031,53072.14901616 2025-05-21,04:36:21.000,141,11113752,114325,0,1747802180,13908.318077419994,131.25684447000094,53072.07914496 2025-05-21,04:36:22.000,141,11113714,114405,0,1747802181,13908.169878599998,131.15110752000328,53072.023248000005 2025-05-21,04:36:23.000,141,11113784,114525,0,1747802182,13908.041888710002,131.03127230999962,53071.904466960004 2025-05-21,04:36:24.000,141,11113728,114525,0,1747802183,13907.866744649997,130.9537318799994,53071.855557120005 2025-05-21,04:36:25.000,141,11113764,114405,0,1747802184,13907.718545830001,130.89733884000452,53071.79267304 2025-05-21,04:36:26.000,141,11113696,114325,0,1747802185,13907.59055593999,130.7563562400028,53071.76472456 2025-05-21,04:36:27.000,141,11113677,114245,0,1747802186,13907.43562081,130.65061928999785,53071.64594352 2025-05-21,04:36:28.000,141,11113707,114285,0,1747802187,13907.28742198999,130.49553843000467,53071.64594352 2025-05-21,04:36:29.000,141,11113708,114445,0,1747802188,13907.132486859999,130.38980147999973,53071.56209808001 2025-05-21,04:36:30.000,141,11113762,114325,0,1747802189,13907.011233279998,130.25586801000463,53071.5341496 2025-05-21,04:36:31.000,141,11113763,114405,0,1747802190,13906.896716009993,130.19242584000312,53071.41536856001 2025-05-21,04:36:32.000,141,11113738,114365,0,1747802191,13906.782198740002,130.14308193000033,53071.33152312 2025-05-21,04:36:33.000,141,11113674,114405,0,1747802192,13906.748517189997,130.07963975999883,53071.282613280004 2025-05-21,04:36:34.000,141,11113761,114525,0,1747802193,13906.633999919992,130.0302958500033,53071.21274208 2025-05-21,04:36:35.000,141,11113792,114285,0,1747802194,13906.607054679997,129.9527554200031,53071.15684512001 2025-05-21,04:36:36.000,141,11113749,114565,0,1747802195,13906.607054679997,129.93160802999773,53071.09396104 2025-05-21,04:36:37.000,141,11113746,114205,0,1747802196,13906.519482650001,129.86111673000414,53070.98915424001 2025-05-21,04:36:38.000,141,11113757,114405,0,1747802197,13906.45885586,129.87521499000286,53070.98915424001 2025-05-21,04:36:39.000,141,11113679,114445,0,1747802198,13906.35107489999,129.85406760000478,53070.919283040006 2025-05-21,04:36:40.000,141,11113744,114525,0,1747802199,13906.29044810999,129.87521499000286,53070.919283040006 2025-05-21,04:36:41.000,141,11113753,114445,0,1747802200,13906.27023917999,129.87521499000286,53070.84242472001 2025-05-21,04:36:42.000,141,11113696,114285,0,1747802201,13906.25676656,129.8399693399988,53070.800502000006 2025-05-21,04:36:43.000,141,11113739,114285,0,1747802202,13906.202876079995,129.8399693399988,53070.751592160006 2025-05-21,04:36:44.000,141,11113689,114245,0,1747802203,13906.17593084,129.83292020999943,53070.6956952 2025-05-21,04:36:45.000,141,11113770,114085,0,1747802204,13906.162458219995,129.87521499000286,53070.68870808 2025-05-21,04:36:46.000,141,11113742,114325,0,1747802205,13906.14898559999,129.8681658600035,53070.5908884 2025-05-21,04:36:47.000,141,11113760,114125,0,1747802206,13906.17593084,129.88226412000222,53070.514030080005 2025-05-21,04:36:48.000,141,11113786,114445,0,1747802207,13906.142249289995,129.88931325000158,53070.47909448 2025-05-21,04:36:49.000,141,11113686,114245,0,1747802208,13906.243293939995,129.91750976999901,53070.49306872 2025-05-21,04:36:50.000,141,11113771,114605,0,1747802209,13906.27023917999,129.94570629000373,53070.451146 2025-05-21,04:36:51.000,141,11113704,114565,0,1747802210,13906.33086596999,130.02324672000395,53070.43018464 2025-05-21,04:36:52.000,141,11113769,114485,0,1747802211,13906.344338589995,130.07259062999947,53070.36730056001 2025-05-21,04:36:53.000,141,11113698,114605,0,1747802212,13906.39149275999,130.09373802000482,53070.37428768 2025-05-21,04:36:54.000,141,11113673,114285,0,1747802213,13906.404965379996,130.1642293199984,53070.33935208001 2025-05-21,04:36:55.000,141,11113698,114365,0,1747802214,13906.431910619991,130.248818879998,53070.28345512 2025-05-21,04:36:56.000,141,11113666,114365,0,1747802215,13906.47906479,130.29111366000143,53070.23454528 2025-05-21,04:36:57.000,141,11113773,114485,0,1747802216,13906.559900510001,130.35455583000294,53070.276468000004 2025-05-21,04:36:58.000,141,11113737,114645,0,1747802217,13906.667681469997,130.48144016999868,53070.24153240001 2025-05-21,04:36:59.000,141,11113736,114645,0,1747802218,13906.708099329997,130.53783321000083,53070.22057104001 2025-05-21,04:37:00.000,141,11113744,114365,0,1747802219,13906.815880289992,130.60127538000233,53070.26948088001 2025-05-21,04:37:01.000,141,11113795,114245,0,1747802220,13906.883243390002,130.68586494000192,53070.25550664 2025-05-21,04:37:02.000,141,11113721,114405,0,1747802221,13907.024705899988,130.72111058999872,53070.28345512 2025-05-21,04:37:03.000,141,11113758,114485,0,1747802222,13907.105541619989,130.78455276000022,53070.26249376 2025-05-21,04:37:04.000,141,11113695,114285,0,1747802223,13907.22679519999,130.8057001499983,53070.26948088001 2025-05-21,04:37:05.000,141,11113684,114685,0,1747802224,13907.34804877999,130.86209319000045,53070.32537784 2025-05-21,04:37:06.000,141,11113707,114365,0,1747802225,13907.43562081,130.93963362000068,53070.33935208001 2025-05-21,04:37:07.000,141,11113772,114405,0,1747802226,13907.59055593999,130.98897753000347,53070.32537784 2025-05-21,04:37:08.000,141,11113706,114445,0,1747802227,13907.644446419996,131.03832143999898,53070.36730056001 2025-05-21,04:37:09.000,141,11113671,114405,0,1747802228,13907.732018449991,131.1158618699992,53070.36730056001 2025-05-21,04:37:10.000,141,11113706,114605,0,1747802229,13907.866744649997,131.18635317000007,53070.40922328001 2025-05-21,04:37:11.000,141,11113746,114485,0,1747802230,13907.866744649997,131.23569708000286,53070.42319752 2025-05-21,04:37:12.000,141,11113759,114365,0,1747802231,13907.913898819992,131.32028664000245,53070.514030080005 2025-05-21,04:37:13.000,141,11113700,114445,0,1747802232,13907.987998229997,131.40487620000204,53070.45813312001 2025-05-21,04:37:14.000,141,11113680,114405,0,1747802233,13908.041888710002,131.52471140999842,53070.50704296001 2025-05-21,04:37:15.000,141,11113759,114405,0,1747802234,13908.082306570002,131.64454662000207,53070.514030080005 2025-05-21,04:37:16.000,141,11113697,114365,0,1747802235,13908.122724430003,131.74323444000038,53070.55595280001 2025-05-21,04:37:17.000,141,11113716,114805,0,1747802236,13908.163142289988,131.8207748700006,53070.60486264001 2025-05-21,04:37:18.000,141,11113738,114485,0,1747802237,13908.190087529998,131.9053644300002,53070.63979824 2025-05-21,04:37:19.000,141,11113726,114525,0,1747802238,13908.169878599998,131.9688066000017,53070.681720960005 2025-05-21,04:37:20.000,141,11113801,114565,0,1747802239,13908.176614909993,132.06749442,53070.70966944 2025-05-21,04:37:21.000,141,11113767,114485,0,1747802240,13908.190087529998,132.14503485000023,53070.730630800004 2025-05-21,04:37:22.000,141,11113683,114605,0,1747802241,13908.210296459998,132.24372266999853,53070.8354376 2025-05-21,04:37:23.000,141,11113774,114405,0,1747802242,13908.196823839993,132.35650875000283,53070.80748912 2025-05-21,04:37:24.000,141,11113691,114485,0,1747802243,13908.149669669998,132.45519657000114,53070.82845048 2025-05-21,04:37:25.000,141,11113701,114205,0,1747802244,13908.136197049993,132.49749135000457,53070.85639896 2025-05-21,04:37:26.000,141,11113735,114365,0,1747802245,13908.122724430003,132.5609335199988,53070.87037320001 2025-05-21,04:37:27.000,141,11113709,114405,0,1747802246,13908.122724430003,132.63847394999902,53070.89133456001 2025-05-21,04:37:28.000,141,11113713,114485,0,1747802247,13908.122724430003,132.70191612000053,53070.94024440001 2025-05-21,04:37:29.000,141,11113641,114405,0,1747802248,13908.169878599998,132.7089652499999,53070.97518 2025-05-21,04:37:30.000,141,11113680,114605,0,1747802249,13908.210296459998,132.7089652499999,53070.98216712 2025-05-21,04:37:31.000,141,11113690,114445,0,1747802250,13908.210296459998,132.75126003000332,53071.10793528001 2025-05-21,04:37:32.000,141,11113747,114285,0,1747802251,13908.223769079988,132.75830916000268,53071.10793528001 2025-05-21,04:37:33.000,141,11113687,114525,0,1747802252,13908.264186939989,132.74421090000396,53071.12190952 2025-05-21,04:37:34.000,141,11113684,114325,0,1747802253,13908.331550039999,132.74421090000396,53071.184793600005 2025-05-21,04:37:35.000,141,11113777,114725,0,1747802254,13908.331550039999,132.7724074200014,53071.22671632001 2025-05-21,04:37:36.000,141,11113690,114605,0,1747802255,13908.412385759999,132.75830916000268,53071.282613280004 2025-05-21,04:37:37.000,141,11113784,114445,0,1747802256,13908.412385759999,132.74421090000396,53071.352484480005 2025-05-21,04:37:38.000,141,11113713,114565,0,1747802257,13908.52690302999,132.74421090000396,53071.34549736001 2025-05-21,04:37:39.000,141,11113751,114405,0,1747802258,13908.47301255,132.77945655000076,53071.43632992 2025-05-21,04:37:40.000,141,11113742,114645,0,1747802259,13908.58752981999,132.78650568000012,53071.48523976 2025-05-21,04:37:41.000,141,11113723,114125,0,1747802260,13908.641420299995,132.77945655000076,53071.41536856001 2025-05-21,04:37:42.000,141,11113741,114485,0,1747802261,13908.70878339999,132.76535829000204,53071.49222688001 2025-05-21,04:37:43.000,141,11113775,114605,0,1747802262,13908.742464949995,132.76535829000204,53071.54812384 2025-05-21,04:37:44.000,141,11113686,114445,0,1747802263,13908.782882809995,132.7371617700046,53071.54113672001 2025-05-21,04:37:45.000,141,11113685,114405,0,1747802264,13908.80982804999,132.77945655000076,53071.64594352 2025-05-21,04:37:46.000,141,11113701,114245,0,1747802265,13908.79635543,132.7724074200014,53071.68087912001 2025-05-21,04:37:47.000,141,11113687,114405,0,1747802266,13908.823300669996,132.76535829000204,53071.72280184 2025-05-21,04:37:48.000,141,11113726,114325,0,1747802267,13908.863718529996,132.74421090000396,53071.72280184 2025-05-21,04:37:49.000,141,11113749,114485,0,1747802268,13908.782882809995,132.74421090000396,53071.86254424 2025-05-21,04:37:50.000,141,11113729,114285,0,1747802269,13908.722256019995,132.74421090000396,53071.84158288 2025-05-21,04:37:51.000,141,11113704,114245,0,1747802270,13908.681838159995,132.73011263999797,53071.86953136 2025-05-21,04:37:52.000,141,11113735,114605,0,1747802271,13908.641420299995,132.7230635099986,53071.925428320006 2025-05-21,04:37:53.000,141,11113727,114205,0,1747802272,13908.54711195999,132.7089652499999,53071.925428320006 2025-05-21,04:37:54.000,141,11113750,114285,0,1747802273,13908.479748859994,132.66667047000374,53071.89747984001 2025-05-21,04:37:55.000,141,11113754,114405,0,1747802274,13908.439330999994,132.71601437999925,53072.00228664 2025-05-21,04:37:56.000,141,11113688,114445,0,1747802275,13908.371967899999,132.7089652499999,53071.96735104001 2025-05-21,04:37:57.000,141,11113760,114645,0,1747802276,13908.311341109998,132.71601437999925,53072.07914496 2025-05-21,04:37:58.000,141,11113731,114365,0,1747802277,13908.217032769993,132.70191612000053,53072.05119648 2025-05-21,04:37:59.000,141,11113743,114365,0,1747802278,13908.169878599998,132.70191612000053,53072.04420936001 2025-05-21,04:38:00.000,141,11113747,114525,0,1747802279,13908.109251809998,132.7724074200014,53072.072157840004 2025-05-21,04:38:01.000,141,11113761,114405,0,1747802280,13908.102515500002,132.75126003000332,53072.06517072001 2025-05-21,04:38:02.000,141,11113722,114205,0,1747802281,13908.048625019997,132.79355480999948,53072.10709344 2025-05-21,04:38:03.000,141,11113656,114405,0,1747802282,13908.014943469992,132.76535829000204,53072.08613208001 2025-05-21,04:38:04.000,141,11113694,114525,0,1747802283,13907.907162509997,132.75830916000268,53072.06517072001 2025-05-21,04:38:05.000,141,11113700,114365,0,1747802284,13907.880217270002,132.80060393999884,53072.072157840004 2025-05-21,04:38:06.000,141,11113695,114365,0,1747802285,13907.812854169992,132.81470220000483,53072.11408056001 2025-05-21,04:38:07.000,141,11113657,114525,0,1747802286,13907.718545830001,132.8217513300042,53072.16997752 2025-05-21,04:38:08.000,141,11113681,114365,0,1747802287,13907.651182729991,132.8710952399997,53072.1280548 2025-05-21,04:38:09.000,141,11113651,114325,0,1747802288,13907.563610699995,132.91339002000313,53072.13504192001 2025-05-21,04:38:10.000,141,11113640,114445,0,1747802289,13907.48951128999,132.94863566999993,53072.190938880005 2025-05-21,04:38:11.000,141,11113671,114365,0,1747802290,13907.401939259995,132.9345374100012,53072.16997752 2025-05-21,04:38:12.000,141,11113737,114525,0,1747802291,13907.34804877999,132.9556847999993,53072.20491312 2025-05-21,04:38:13.000,141,11113720,114445,0,1747802292,13907.2941583,132.96273392999865,53072.18395176001 2025-05-21,04:38:14.000,141,11113739,114085,0,1747802293,13907.27394937,133.00502871000208,53072.27478432 2025-05-21,04:38:15.000,141,11113729,114365,0,1747802294,13907.233531509999,133.02617610000016,53072.27478432 2025-05-21,04:38:16.000,141,11113734,114565,0,1747802295,13907.213322579999,132.97683219000464,53072.260810080006 2025-05-21,04:38:17.000,141,11113766,114485,0,1747802296,13907.18637733999,133.03322522999952,53072.2677972 2025-05-21,04:38:18.000,141,11113702,114365,0,1747802297,13907.145959479989,132.99797958000272,53072.239848720004 2025-05-21,04:38:19.000,141,11113702,114445,0,1747802298,13907.132486859999,132.94863566999993,53072.31670704 2025-05-21,04:38:20.000,141,11113729,114405,0,1747802299,13907.139223169994,132.94863566999993,53072.372604 2025-05-21,04:38:21.000,141,11113687,114485,0,1747802300,13907.166168409989,132.969783059998,53072.34465552 2025-05-21,04:38:22.000,141,11113749,114445,0,1747802301,13907.172904719999,132.96273392999865,53072.477410800006 2025-05-21,04:38:23.000,141,11113678,114325,0,1747802302,13907.125750549989,132.9345374100012,53072.456449440004 2025-05-21,04:38:24.000,141,11113739,114525,0,1747802303,13907.092068999998,132.85699698000099,53072.48439792 2025-05-21,04:38:25.000,141,11113704,114485,0,1747802304,13907.132486859999,132.84289872000227,53072.51933352001 2025-05-21,04:38:26.000,141,11113709,114485,0,1747802305,13907.125750549989,132.82880046000355,53072.596191840006 2025-05-21,04:38:27.000,141,11113657,114325,0,1747802306,13907.139223169994,132.79355480999948,53072.63811456001 2025-05-21,04:38:28.000,141,11113684,114045,0,1747802307,13907.152695789999,132.76535829000204,53072.63112744 2025-05-21,04:38:29.000,141,11113714,114365,0,1747802308,13907.145959479989,132.7089652499999,53072.68003728 2025-05-21,04:38:30.000,141,11113685,114405,0,1747802309,13907.193113649999,132.6737196000031,53072.72196 2025-05-21,04:38:31.000,141,11113748,114285,0,1747802310,13907.179641029994,132.6243756900003,53072.78484408001 2025-05-21,04:38:32.000,141,11113661,114485,0,1747802311,13907.233531509999,132.56798264999816,53072.79881832 2025-05-21,04:38:33.000,141,11113712,114365,0,1747802312,13907.30763091999,132.53978613000072,53072.86868952 2025-05-21,04:38:34.000,141,11113700,114845,0,1747802313,13907.38846663999,132.4270000500037,53072.90362512001 2025-05-21,04:38:35.000,141,11113679,114405,0,1747802314,13907.40867556999,132.37060701000155,53072.88965088 2025-05-21,04:38:36.000,141,11113688,114525,0,1747802315,13907.48951128999,132.30716484000004,53072.88965088 2025-05-21,04:38:37.000,141,11113684,114565,0,1747802316,13907.53666546,132.24372266999853,53072.92458648001 2025-05-21,04:38:38.000,141,11113729,114405,0,1747802317,13907.57708332,132.15913310999895,53072.97349632001 2025-05-21,04:38:39.000,141,11113727,114365,0,1747802318,13907.624237489996,132.10274007000407,53072.95253496001 2025-05-21,04:38:40.000,141,11113746,114525,0,1747802319,13907.67812797,132.08159267999872,53072.98747056 2025-05-21,04:38:41.000,141,11113738,114565,0,1747802320,13907.6983369,132.01110137999785,53073.00843192 2025-05-21,04:38:42.000,141,11113743,114245,0,1747802321,13907.738754760001,131.96175747000234,53073.00144480001 2025-05-21,04:38:43.000,141,11113717,114405,0,1747802322,13907.772436309991,131.84897138999804,53073.00843192 2025-05-21,04:38:44.000,141,11113720,114405,0,1747802323,13907.839799410001,131.7855292200038,53072.94554784 2025-05-21,04:38:45.000,141,11113718,114445,0,1747802324,13907.860008340002,131.63044836000336,53072.86868952 2025-05-21,04:38:46.000,141,11113735,114525,0,1747802325,13907.839799410001,131.46831837000354,53072.742921360004 2025-05-21,04:38:47.000,141,11113734,114285,0,1747802326,13907.819590480001,131.27094272999966,53072.49138504 2025-05-21,04:38:48.000,141,11113720,114445,0,1747802327,13907.752227379991,130.9537318799994,53072.23286160001 2025-05-21,04:38:49.000,141,11113696,114365,0,1747802328,13907.563610699995,130.49553843000467,53071.99529952001 2025-05-21,04:38:50.000,141,11113744,114605,0,1747802329,13907.24700412999,130.19242584000312,53071.6040208 2025-05-21,04:38:51.000,141,11113693,114405,0,1747802330,13906.741780880002,130.24176974999864,53071.254664800006 2025-05-21,04:38:52.000,141,11113767,114645,0,1747802331,13906.714835639992,131.01012492000154,53071.07998680001 2025-05-21,04:38:53.000,141,11113756,114445,0,1747802332,13907.41541188,131.9335609500049,53071.16383224 2025-05-21,04:38:54.000,141,11113714,114525,0,1747802333,13908.351758969999,132.14503485000023,53071.617995040004 2025-05-21,04:38:55.000,141,11113716,114605,0,1747802334,13908.7761465,131.71503792000294,53072.20491312 2025-05-21,04:38:56.000,141,11113679,114365,0,1747802335,13908.823300669996,131.24979534000158,53072.624140320004 2025-05-21,04:38:57.000,141,11113753,114445,0,1747802336,13908.66836553999,130.93963362000068,53073.01541904 2025-05-21,04:38:58.000,141,11113657,114365,0,1747802337,13908.661629229995,130.74225798000407,53073.25996824001 2025-05-21,04:38:59.000,141,11113729,114405,0,1747802338,13908.60773874999,130.5237349500021,53073.45560760001 2025-05-21,04:39:00.000,141,11113731,114365,0,1747802339,13908.60773874999,130.262917140004,53073.581375760004 2025-05-21,04:39:01.000,141,11113677,114525,0,1747802340,13908.59426613,130.0020993299986,53073.68618256 2025-05-21,04:39:02.000,141,11113685,114645,0,1747802341,13908.65489292,129.82587108000007,53073.8049636 2025-05-21,04:39:03.000,141,11113725,114365,0,1747802342,13908.661629229995,129.6919376099977,53073.86086056001 2025-05-21,04:39:04.000,141,11113687,114485,0,1747802343,13908.73572864,129.51570935999916,53073.92374464 2025-05-21,04:39:05.000,141,11113773,114365,0,1747802344,13908.76941018999,129.33948111000063,53073.99361584 2025-05-21,04:39:06.000,141,11113802,114445,0,1747802345,13908.79635543,129.1632528600021,53074.02156432 2025-05-21,04:39:07.000,141,11113751,114405,0,1747802346,13908.79635543,129.0504667799978,53074.09842264001 2025-05-21,04:39:08.000,141,11113752,114285,0,1747802347,13908.85698222,128.9517789599995,53074.119384 2025-05-21,04:39:09.000,141,11113719,114365,0,1747802348,13908.87719115,128.84604201000184,53074.14034536 2025-05-21,04:39:10.000,141,11113776,114325,0,1747802349,13908.83677329,128.77555071000097,53074.21720368 2025-05-21,04:39:11.000,141,11113705,114164,0,1747802350,13908.823300669996,128.71915766999882,53074.23816504 2025-05-21,04:39:12.000,141,11113743,114565,0,1747802351,13908.81656436,128.72620679999818,53074.28008776 2025-05-21,04:39:13.000,141,11113728,114205,0,1747802352,13908.78961911999,128.67686289000267,53074.322010480006 2025-05-21,04:39:14.000,141,11113689,114285,0,1747802353,13908.74920125999,128.69096115000139,53074.33598472 2025-05-21,04:39:15.000,141,11113782,114365,0,1747802354,13908.742464949995,128.69801028000074,53074.34297184001 2025-05-21,04:39:16.000,141,11113742,114245,0,1747802355,13908.64815660999,128.74735419000353,53074.419830160004 2025-05-21,04:39:17.000,141,11113691,114365,0,1747802356,13908.48648516999,128.7896489699997,53074.3988688 2025-05-21,04:39:18.000,141,11113754,114245,0,1747802357,13908.439330999994,128.8530911400012,53074.43380440001 2025-05-21,04:39:19.000,141,11113692,114365,0,1747802358,13908.318077419994,128.95882808999886,53074.47572712 2025-05-21,04:39:20.000,141,11113743,114485,0,1747802359,13908.196823839993,129.0645650400038,53074.55258544 2025-05-21,04:39:21.000,141,11113702,114525,0,1747802360,13908.095779189993,129.1984985099989,53074.51764984 2025-05-21,04:39:22.000,141,11113764,114565,0,1747802361,13908.035152399993,129.28308806999848,53074.54559832 2025-05-21,04:39:23.000,141,11113720,114285,0,1747802362,13907.893689889992,129.40292328000214,53074.56655968 2025-05-21,04:39:24.000,141,11113768,114565,0,1747802363,13907.732018449991,129.4593163200043,53074.58053392001 2025-05-21,04:39:25.000,141,11113706,114445,0,1747802364,13907.604028559996,129.54390588000388,53074.60149528001 2025-05-21,04:39:26.000,141,11113746,114325,0,1747802365,13907.543401769995,129.61439718000474,53074.60149528001 2025-05-21,04:39:27.000,141,11113706,114164,0,1747802366,13907.442357119995,129.68488847999834,53074.657392240006 2025-05-21,04:39:28.000,141,11113741,114525,0,1747802367,13907.32783984999,129.72718326000177,53074.608482400006 2025-05-21,04:39:29.000,141,11113747,114245,0,1747802368,13907.233531509999,129.77652717000456,53074.66437936 2025-05-21,04:39:30.000,141,11113668,114365,0,1747802369,13907.172904719999,129.8399693399988,53074.65040512001 2025-05-21,04:39:31.000,141,11113709,114565,0,1747802370,13907.112277929999,129.94570629000373,53074.706302080005 2025-05-21,04:39:32.000,141,11113757,114565,0,1747802371,13906.991024349998,129.99505019999924,53074.68534072 2025-05-21,04:39:33.000,141,11113743,114725,0,1747802372,13906.923661249988,130.0866888899982,53074.706302080005 2025-05-21,04:39:34.000,141,11113726,114445,0,1747802373,13906.829352909997,130.1642293199984,53074.74123768 2025-05-21,04:39:35.000,141,11113698,114445,0,1747802374,13906.735044569992,130.25586801000463,53074.73425056 2025-05-21,04:39:36.000,141,11113738,114645,0,1747802375,13906.687890399997,130.33340844000486,53074.79014752 2025-05-21,04:39:37.000,141,11113758,114245,0,1747802376,13906.607054679997,130.45324365000124,53074.776173280006 2025-05-21,04:39:38.000,141,11113714,114645,0,1747802377,13906.566636819996,130.58012799000426,53074.84604448001 2025-05-21,04:39:39.000,141,11113707,114365,0,1747802378,13906.45885586,130.68586494000192,53074.825083120006 2025-05-21,04:39:40.000,141,11113688,114565,0,1747802379,13906.404965379996,130.72815971999808,53074.81809600001 2025-05-21,04:39:41.000,141,11113760,114485,0,1747802380,13906.31739335,130.81274927999766,53074.81110888 2025-05-21,04:39:42.000,141,11113718,114445,0,1747802381,13906.31065703999,130.8550440600011,53074.825083120006 2025-05-21,04:39:43.000,141,11113750,114525,0,1747802382,13906.283711799995,130.88324057999853,53074.84604448001 2025-05-21,04:39:44.000,141,11113690,114445,0,1747802383,13906.223085009995,130.97487927000475,53074.83905736 2025-05-21,04:39:45.000,141,11113697,114445,0,1747802384,13906.23655763,131.04537056999834,53074.88098008 2025-05-21,04:39:46.000,141,11113753,114285,0,1747802385,13906.182667149995,131.0806162200024,53074.83905736 2025-05-21,04:39:47.000,141,11113689,114405,0,1747802386,13906.12877666999,131.12996012999793,53074.90892856 2025-05-21,04:39:48.000,141,11113748,114525,0,1747802387,13906.09509512,131.17930404000072,53074.81110888 2025-05-21,04:39:49.000,141,11113650,114485,0,1747802388,13906.08835880999,131.165205780002,53074.83905736 2025-05-21,04:39:50.000,141,11113674,114445,0,1747802389,13906.061413569994,131.24274621000222,53074.89495432001 2025-05-21,04:39:51.000,141,11113740,114405,0,1747802390,13906.07488619,131.28504098999838,53074.86700584001 2025-05-21,04:39:52.000,141,11113760,114485,0,1747802391,13906.041204639994,131.34143403000053,53074.8879672 2025-05-21,04:39:53.000,141,11113752,114645,0,1747802392,13906.02773201999,131.39077794000332,53074.91591568001 2025-05-21,04:39:54.000,141,11113742,114365,0,1747802393,13905.980577849994,131.39782707000268,53074.90194144 2025-05-21,04:39:55.000,141,11113761,114325,0,1747802394,13905.973841539999,131.49651489000098,53074.89495432001 2025-05-21,04:39:56.000,141,11113697,114285,0,1747802395,13905.96710522999,131.56700619000185,53074.86001872 2025-05-21,04:39:57.000,141,11113757,114125,0,1747802396,13905.913214749999,131.68684139999823,53074.88098008 2025-05-21,04:39:58.000,141,11113730,114285,0,1747802397,13905.926687369989,131.77143095999782,53074.8879672 2025-05-21,04:39:59.000,141,11113729,114725,0,1747802398,13905.919951059994,131.85602052000468,53074.86700584001 2025-05-21,04:40:00.000,141,11113697,114365,0,1747802399,13905.96710522999,131.94061008000426,53074.90194144 2025-05-21,04:40:01.000,141,11113722,114325,0,1747802400,13905.98731415999,132.0322487700032,53074.873992960005 2025-05-21,04:40:02.000,141,11113692,114405,0,1747802401,13905.980577849994,132.1520839799996,53074.8879672 2025-05-21,04:40:03.000,141,11113723,114525,0,1747802402,13906.04794094999,132.22962440999981,53074.90892856 2025-05-21,04:40:04.000,141,11113702,114445,0,1747802403,13906.16919452999,132.34945962000347,53074.89495432001 2025-05-21,04:40:05.000,141,11113691,114405,0,1747802404,13906.29044810999,132.4270000500037,53074.971812640004 2025-05-21,04:40:06.000,141,11113755,114485,0,1747802405,13906.37128382999,132.4763439599992,53074.95085128 2025-05-21,04:40:07.000,141,11113731,114164,0,1747802406,13906.472328479991,132.61732656000095,53074.99976112 2025-05-21,04:40:08.000,141,11113718,114285,0,1747802407,13906.573373129992,132.71601437999925,53075.04867096 2025-05-21,04:40:09.000,141,11113681,114485,0,1747802408,13906.667681469997,132.79355480999948,53075.06264520001 2025-05-21,04:40:10.000,141,11113707,114405,0,1747802409,13906.728308259997,132.90634089000378,53075.041683840005 2025-05-21,04:40:11.000,141,11113699,114365,0,1747802410,13906.849561839997,132.99093045000336,53075.10456792001 2025-05-21,04:40:12.000,141,11113674,114645,0,1747802411,13906.957342799993,133.0825691400023,53075.139503520004 2025-05-21,04:40:13.000,141,11113719,114565,0,1747802412,13907.085332689989,133.1812569600006,53075.20238760001 2025-05-21,04:40:14.000,141,11113729,114525,0,1747802413,13907.220058889994,133.2024043499987,53075.26527168 2025-05-21,04:40:15.000,141,11113733,114365,0,1747802414,13907.34804877999,133.25879739000084,53075.26527168 2025-05-21,04:40:16.000,141,11113672,114205,0,1747802415,13907.44909342999,133.2658465200002,53075.23033608001 2025-05-21,04:40:17.000,141,11113755,114605,0,1747802416,13907.61750118,133.2799447799989,53075.36309136 2025-05-21,04:40:18.000,141,11113733,114365,0,1747802417,13907.758963690001,133.2940430400049,53075.4120012 2025-05-21,04:40:19.000,141,11113704,114205,0,1747802418,13907.913898819992,133.30109217000427,53075.45392392 2025-05-21,04:40:20.000,141,11113694,114365,0,1747802419,13908.075570259993,133.33633782000106,53075.53776936001 2025-05-21,04:40:21.000,141,11113725,114445,0,1747802420,13908.230505389998,133.33633782000106,53075.58667920001 2025-05-21,04:40:22.000,141,11113667,114485,0,1747802421,13908.371967899999,133.35043607999978,53075.61462768001 2025-05-21,04:40:23.000,141,11113761,114285,0,1747802422,13908.50669409999,133.3786326000045,53075.712447360005 2025-05-21,04:40:24.000,141,11113643,114445,0,1747802423,13908.58752981999,133.4138782500013,53075.74738296 2025-05-21,04:40:25.000,141,11113712,114365,0,1747802424,13908.63468399,133.40682912000193,53075.77533144001 2025-05-21,04:40:26.000,141,11113675,114605,0,1747802425,13908.76941018999,133.49141868000152,53075.90109960001 2025-05-21,04:40:27.000,141,11113694,114365,0,1747802426,13908.80982804999,133.56190998000238,53075.99193216001 2025-05-21,04:40:28.000,141,11113692,114445,0,1747802427,13908.87719115,133.60420475999854,53075.9360352 2025-05-21,04:40:29.000,141,11113724,114485,0,1747802428,13908.944554249996,133.6605978000007,53076.08276472 2025-05-21,04:40:30.000,141,11113727,114565,0,1747802429,13909.032126279992,133.70289258000412,53076.15263592 2025-05-21,04:40:31.000,141,11113710,114445,0,1747802430,13909.112961999992,133.76633474999835,53076.18757152001 2025-05-21,04:40:32.000,141,11113721,114365,0,1747802431,13909.187061409997,133.7874821400037,53076.27141696 2025-05-21,04:40:33.000,141,11113692,114565,0,1747802432,13909.288106059998,133.82977691999986,53076.36224952 2025-05-21,04:40:34.000,141,11113663,114405,0,1747802433,13909.308314989998,133.86502257000393,53076.40417224001 2025-05-21,04:40:35.000,141,11113701,114645,0,1747802434,13909.368941779998,133.90026822000073,53076.45308208001 2025-05-21,04:40:36.000,141,11113695,114045,0,1747802435,13909.449777499998,133.89321909000137,53076.52295328001 2025-05-21,04:40:37.000,141,11113663,114205,0,1747802436,13909.463250119989,133.8720717000033,53076.60679872 2025-05-21,04:40:38.000,141,11113658,114565,0,1747802437,13909.530613219998,133.92846473999816,53076.69763128 2025-05-21,04:40:39.000,141,11113703,114365,0,1747802438,13909.530613219998,133.90731735000008,53076.76051536001 2025-05-21,04:40:40.000,141,11113735,114645,0,1747802439,13909.517140599994,133.86502257000393,53076.816412320004 2025-05-21,04:40:41.000,141,11113713,114445,0,1747802440,13909.537349529994,133.85092430999794,53076.90724488001 2025-05-21,04:40:42.000,141,11113729,114365,0,1747802441,13909.544085839989,133.7874821400037,53077.03301304 2025-05-21,04:40:43.000,141,11113768,114405,0,1747802442,13909.530613219998,133.7381382300009,53077.07493576001 2025-05-21,04:40:44.000,141,11113685,114445,0,1747802443,13909.503667979989,133.6746960599994,53077.005064560006 2025-05-21,04:40:45.000,141,11113661,114285,0,1747802444,13909.490195359998,133.63240128000325,53077.06096152 2025-05-21,04:40:46.000,141,11113745,114445,0,1747802445,13909.443041189988,133.5760082400011,53077.12384560001 2025-05-21,04:40:47.000,141,11113715,114365,0,1747802446,13909.362205469988,133.46322216000408,53077.151794080004 2025-05-21,04:40:48.000,141,11113722,114525,0,1747802447,13909.274633439993,133.33633782000106,53077.19371680001 2025-05-21,04:40:49.000,141,11113685,114485,0,1747802448,13909.126434619997,133.2024043499987,53077.21467816001 2025-05-21,04:40:50.000,141,11113712,114485,0,1747802449,13909.025389969996,133.12486391999846,53077.221665280005 2025-05-21,04:40:51.000,141,11113676,114765,0,1747802450,13908.910872699991,133.05437262000487,53077.24262664001 2025-05-21,04:40:52.000,141,11113715,114605,0,1747802451,13908.78961911999,132.9345374100012,53077.25660088 2025-05-21,04:40:53.000,141,11113735,114485,0,1747802452,13908.61447506,132.90634089000378,53077.24961376 2025-05-21,04:40:54.000,141,11113717,114125,0,1747802453,13908.42585837999,132.82880046000355,53077.30551072 2025-05-21,04:40:55.000,141,11113661,114565,0,1747802454,13908.270923249998,132.78650568000012,53077.27756224 2025-05-21,04:40:56.000,141,11113743,114485,0,1747802455,13908.035152399993,132.75126003000332,53077.2286524 2025-05-21,04:40:57.000,141,11113716,114565,0,1747802456,13907.860008340002,132.71601437999925,53077.2286524 2025-05-21,04:40:58.000,141,11113712,114565,0,1747802457,13907.758963690001,132.7089652499999,53077.19371680001 2025-05-21,04:40:59.000,141,11113727,114445,0,1747802458,13907.61750118,132.63847394999902,53077.1587812 2025-05-21,04:41:00.000,141,11113653,114365,0,1747802459,13907.47603867,132.65257220999774,53077.13781984 2025-05-21,04:41:01.000,141,11113699,114365,0,1747802460,13907.37499402,132.66667047000374,53077.08192288 2025-05-21,04:41:02.000,141,11113706,114725,0,1747802461,13907.26721305999,132.65962134000438,53077.053974400005 2025-05-21,04:41:03.000,141,11113673,114285,0,1747802462,13907.18637733999,132.64552307999838,53077.04698728001 2025-05-21,04:41:04.000,141,11113706,114485,0,1747802463,13907.085332689989,132.69486699000117,53076.99109032 2025-05-21,04:41:05.000,141,11113726,114565,0,1747802464,13907.071860069998,132.7089652499999,53076.935193360005 2025-05-21,04:41:06.000,141,11113699,114685,0,1747802465,13907.044914829989,132.79355480999948,53076.935193360005 2025-05-21,04:41:07.000,141,11113733,114525,0,1747802466,13906.950606489998,132.87814436999906,53076.90025776 2025-05-21,04:41:08.000,141,11113728,114365,0,1747802467,13906.910188629998,132.96273392999865,53076.87230928 2025-05-21,04:41:09.000,141,11113736,114365,0,1747802468,13906.788935049997,132.99797958000272,53076.837373680006 2025-05-21,04:41:10.000,141,11113719,114325,0,1747802469,13906.748517189997,133.07552001000295,53076.767502480005 2025-05-21,04:41:11.000,141,11113652,114565,0,1747802470,13906.694626709992,133.15306044000317,53076.80243808 2025-05-21,04:41:12.000,141,11113681,114365,0,1747802471,13906.620527300001,133.23765000000276,53076.72557976 2025-05-21,04:41:13.000,141,11113722,114445,0,1747802472,13906.573373129992,133.25174826000148,53076.72557976 2025-05-21,04:41:14.000,141,11113649,114405,0,1747802473,13906.539691580001,133.2940430400049,53076.73256688 2025-05-21,04:41:15.000,141,11113660,114725,0,1747802474,13906.573373129992,133.33633782000106,53076.66269568001 2025-05-21,04:41:16.000,141,11113737,114365,0,1747802475,13906.526218959996,133.35748520999914,53076.67666992 2025-05-21,04:41:17.000,141,11113660,114245,0,1747802476,13906.559900510001,133.42092738000065,53076.7046184 2025-05-21,04:41:18.000,141,11113703,114445,0,1747802477,13906.559900510001,133.5125660699996,53076.73256688 2025-05-21,04:41:19.000,141,11113686,114365,0,1747802478,13906.586845749996,133.5266643299983,53076.64173432001 2025-05-21,04:41:20.000,141,11113649,114285,0,1747802479,13906.667681469997,133.55486085000302,53076.718592640005 2025-05-21,04:41:21.000,141,11113638,114164,0,1747802480,13906.741780880002,133.5407625900043,53076.73955400001 2025-05-21,04:41:22.000,141,11113663,114485,0,1747802481,13906.809143979997,133.55486085000302,53076.71160552001 2025-05-21,04:41:23.000,141,11113702,114765,0,1747802482,13906.842825530002,133.55486085000302,53076.73256688 2025-05-21,04:41:24.000,141,11113686,114405,0,1747802483,13906.863034460002,133.5125660699996,53076.75352824 2025-05-21,04:41:25.000,141,11113704,114525,0,1747802484,13906.916924939993,133.44912389999809,53076.837373680006 2025-05-21,04:41:26.000,141,11113671,114605,0,1747802485,13906.943870179988,133.45617303000472,53076.816412320004 2025-05-21,04:41:27.000,141,11113666,114445,0,1747802486,13907.011233279998,133.40682912000193,53076.80243808 2025-05-21,04:41:28.000,141,11113739,114405,0,1747802487,13907.058387449993,133.37158346999786,53076.87230928 2025-05-21,04:41:29.000,141,11113729,114725,0,1747802488,13907.038178519993,133.31519043000299,53076.94218048 2025-05-21,04:41:30.000,141,11113722,114445,0,1747802489,13907.031442209998,133.34338695000042,53076.90724488001 2025-05-21,04:41:31.000,141,11113696,114285,0,1747802490,13906.991024349998,133.27289564999955,53076.92820624001 2025-05-21,04:41:32.000,141,11113664,114445,0,1747802491,13907.011233279998,133.19535521999933,53076.99109032 2025-05-21,04:41:33.000,141,11113764,114485,0,1747802492,13907.038178519993,133.12486391999846,53077.01205168 2025-05-21,04:41:34.000,141,11113724,114405,0,1747802493,13907.051651139998,133.01207784000144,53077.053974400005 2025-05-21,04:41:35.000,141,11113673,114525,0,1747802494,13907.098805309994,132.983881320004,53077.06794864 2025-05-21,04:41:36.000,141,11113717,114405,0,1747802495,13907.078596379994,132.99797958000272,53077.11685848001 2025-05-21,04:41:37.000,141,11113686,114645,0,1747802496,13907.125750549989,133.02617610000016,53077.11685848001 2025-05-21,04:41:38.000,141,11113712,114525,0,1747802497,13907.139223169994,133.04027435999888,53077.13781984 2025-05-21,04:41:39.000,141,11113661,114365,0,1747802498,13907.098805309994,133.04027435999888,53077.1587812 2025-05-21,04:41:40.000,141,11113717,114325,0,1747802499,13907.071860069998,133.04732348999823,53077.2286524 2025-05-21,04:41:41.000,141,11113682,114365,0,1747802500,13907.058387449993,133.02617610000016,53077.20769104 2025-05-21,04:41:42.000,141,11113708,114325,0,1747802501,13907.038178519993,132.94863566999993,53077.270575120005 2025-05-21,04:41:43.000,141,11113636,114365,0,1747802502,13906.977551729993,132.9204391500025,53077.24961376 2025-05-21,04:41:44.000,141,11113722,114405,0,1747802503,13906.950606489998,132.92748828000185,53077.35442056 2025-05-21,04:41:45.000,141,11113710,114565,0,1747802504,13906.970815419998,132.92748828000185,53077.32647208 2025-05-21,04:41:46.000,141,11113644,114485,0,1747802505,13906.943870179988,132.91339002000313,53077.36140768001 2025-05-21,04:41:47.000,141,11113722,114485,0,1747802506,13906.876507079993,132.84289872000227,53077.41730464 2025-05-21,04:41:48.000,141,11113728,114725,0,1747802507,13906.856298149993,132.77945655000076,53077.438266000005 2025-05-21,04:41:49.000,141,11113757,114365,0,1747802508,13906.782198740002,132.69486699000117,53077.45224024001 2025-05-21,04:41:50.000,141,11113726,114405,0,1747802509,13906.701363020002,132.6737196000031,53077.48018872001 2025-05-21,04:41:51.000,141,11113688,114245,0,1747802510,13906.586845749996,132.65962134000438,53077.4732016 2025-05-21,04:41:52.000,141,11113668,114445,0,1747802511,13906.512746339991,132.6102774300016,53077.41730464 2025-05-21,04:41:53.000,141,11113677,114565,0,1747802512,13906.431910619991,132.51158961000328,53077.508137200006 2025-05-21,04:41:54.000,141,11113712,114045,0,1747802513,13906.425174309996,132.4622457000005,53077.51512432 2025-05-21,04:41:55.000,141,11113751,114685,0,1747802514,13906.37128382999,132.4129017899977,53077.53608568 2025-05-21,04:41:56.000,141,11113698,114405,0,1747802515,13906.29718442,132.4129017899977,53077.50115008001 2025-05-21,04:41:57.000,141,11113709,114405,0,1747802516,13906.31739335,132.35650875000283,53077.487175840004 2025-05-21,04:41:58.000,141,11113710,114445,0,1747802517,13906.283711799995,132.32126309999876,53077.52909856001 2025-05-21,04:41:59.000,141,11113677,114325,0,1747802518,13906.223085009995,132.30011571000068,53077.53608568 2025-05-21,04:42:00.000,141,11113691,114405,0,1747802519,13906.2163487,132.28601745000196,53077.557047040005 2025-05-21,04:42:01.000,141,11113713,114365,0,1747802520,13906.25003024999,132.32126309999876,53077.57102128 2025-05-21,04:42:02.000,141,11113731,114565,0,1747802521,13906.243293939995,132.3424104900041,53077.59198264 2025-05-21,04:42:03.000,141,11113655,114365,0,1747802522,13906.25003024999,132.39175439999963,53077.62691824001 2025-05-21,04:42:04.000,141,11113693,114365,0,1747802523,13906.25003024999,132.46929482999985,53077.64089248 2025-05-21,04:42:05.000,141,11113688,114525,0,1747802524,13906.263502869995,132.53978613000072,53077.68980232 2025-05-21,04:42:06.000,141,11113779,114565,0,1747802525,13906.243293939995,132.60322830000223,53077.71076368 2025-05-21,04:42:07.000,141,11113697,114485,0,1747802526,13906.20961238999,132.60322830000223,53077.70377656 2025-05-21,04:42:08.000,141,11113695,114365,0,1747802527,13906.182667149995,132.60322830000223,53077.80858336 2025-05-21,04:42:09.000,141,11113731,114525,0,1747802528,13906.08835880999,132.60322830000223,53077.80159624 2025-05-21,04:42:10.000,141,11113757,114164,0,1747802529,13906.05467726,132.6102774300016,53077.8574932 2025-05-21,04:42:11.000,141,11113735,114365,0,1747802530,13905.953632609999,132.59617917000287,53077.87845456 2025-05-21,04:42:12.000,141,11113739,114365,0,1747802531,13905.866060579989,132.5750317800048,53077.97627424 2025-05-21,04:42:13.000,141,11113731,114565,0,1747802532,13905.724598069988,132.5609335199988,53077.9972356 2025-05-21,04:42:14.000,141,11113690,114525,0,1747802533,13905.589871869997,132.5609335199988,53078.03915832 2025-05-21,04:42:15.000,141,11113724,114285,0,1747802534,13905.441673050002,132.56798264999816,53078.0671068 2025-05-21,04:42:16.000,141,11113693,114365,0,1747802535,13905.286737919996,132.53978613000072,53078.0671068 2025-05-21,04:42:17.000,141,11113725,114005,0,1747802536,13905.226111129996,132.49044221999793,53078.157939360004 2025-05-21,04:42:18.000,141,11113737,114525,0,1747802537,13905.09138492999,132.398803529999,53078.19287496 2025-05-21,04:42:19.000,141,11113657,114365,0,1747802538,13905.01728552,132.3635578800022,53078.19986208001 2025-05-21,04:42:20.000,141,11113692,114405,0,1747802539,13904.922977179995,132.37060701000155,53078.21383632 2025-05-21,04:42:21.000,141,11113701,114285,0,1747802540,13904.82866883999,132.32126309999876,53078.22082344001 2025-05-21,04:42:22.000,141,11113704,114285,0,1747802541,13904.80845990999,132.33536136000475,53078.23479768 2025-05-21,04:42:23.000,141,11113718,114485,0,1747802542,13904.80845990999,132.35650875000283,53078.24877192001 2025-05-21,04:42:24.000,141,11113741,114164,0,1747802543,13904.82866883999,132.38470527000027,53078.276720400005 2025-05-21,04:42:25.000,141,11113732,114405,0,1747802544,13904.91624087,132.44814744000178,53078.29768176001 2025-05-21,04:42:26.000,141,11113765,114845,0,1747802545,13904.95665873,132.53978613000072,53078.311656 2025-05-21,04:42:27.000,141,11113699,114285,0,1747802546,13905.05770338,132.61732656000095,53078.325630240004 2025-05-21,04:42:28.000,141,11113717,114445,0,1747802547,13905.084648619995,132.69486699000117,53078.36755296001 2025-05-21,04:42:29.000,141,11113743,114525,0,1747802548,13905.19916589,132.7724074200014,53078.444411280005 2025-05-21,04:42:30.000,141,11113659,114125,0,1747802549,13905.340628400001,132.91339002000313,53078.47934688 2025-05-21,04:42:31.000,141,11113746,114405,0,1747802550,13905.509036149997,133.0825691400023,53078.57017944 2025-05-21,04:42:32.000,141,11113755,114445,0,1747802551,13905.610080799997,133.21650261000468,53078.661012000004 2025-05-21,04:42:33.000,141,11113715,114405,0,1747802552,13905.684180210003,133.35043607999978,53078.72389608001 2025-05-21,04:42:34.000,141,11113691,114245,0,1747802553,13905.845851649989,133.42797651,53078.80075440001 2025-05-21,04:42:35.000,141,11113776,114405,0,1747802554,13905.973841539999,133.55486085000302,53078.87062560001 2025-05-21,04:42:36.000,141,11113746,114405,0,1747802555,13906.04794094999,133.60420475999854,53078.961458159996 2025-05-21,04:42:37.000,141,11113673,114405,0,1747802556,13906.19613977,133.6746960599994,53079.02434224 2025-05-21,04:42:38.000,141,11113754,114445,0,1747802557,13906.31739335,133.7733838799977,53079.2199816 2025-05-21,04:42:39.000,141,11113690,114445,0,1747802558,13906.37128382999,133.89321909000137,53079.33876264 2025-05-21,04:42:40.000,141,11113691,114365,0,1747802559,13906.47906479,133.9355138700048,53079.4295952 2025-05-21,04:42:41.000,141,11113772,114365,0,1747802560,13906.499273720001,133.92846473999816,53079.499466400004 2025-05-21,04:42:42.000,141,11113705,114285,0,1747802561,13906.586845749996,133.95666126000287,53079.667157280004 2025-05-21,04:42:43.000,141,11113684,114405,0,1747802562,13906.660945160002,133.99895603999903,53079.799912559996 2025-05-21,04:42:44.000,141,11113742,114445,0,1747802563,13906.741780880002,134.08354559999862,53079.89773224001 2025-05-21,04:42:45.000,141,11113710,114485,0,1747802564,13906.856298149993,134.0694473399999,53079.9885648 2025-05-21,04:42:46.000,141,11113685,114245,0,1747802565,13906.950606489998,134.0342016900031,53080.121320080005 2025-05-21,04:42:47.000,141,11113736,114605,0,1747802566,13907.017969589993,134.0060051699984,53080.32394656 2025-05-21,04:42:48.000,141,11113726,114525,0,1747802567,13907.065123759989,134.02715256000374,53080.41477912 2025-05-21,04:42:49.000,141,11113673,114485,0,1747802568,13907.078596379994,133.99895603999903,53080.47766320001 2025-05-21,04:42:50.000,141,11113678,114405,0,1747802569,13907.145959479989,133.9848577800003,53080.61740560001 2025-05-21,04:42:51.000,141,11113670,114525,0,1747802570,13907.166168409989,133.95666126000287,53080.7222124 2025-05-21,04:42:52.000,141,11113647,114645,0,1747802571,13907.159432099994,133.91436647999944,53080.79907072 2025-05-21,04:42:53.000,141,11113673,114445,0,1747802572,13907.112277929999,133.80862953000178,53080.87592904 2025-05-21,04:42:54.000,141,11113714,114325,0,1747802573,13907.145959479989,133.7240399700022,53080.99471008 2025-05-21,04:42:55.000,141,11113749,114365,0,1747802574,13907.159432099994,133.73108910000155,53081.08554264 2025-05-21,04:42:56.000,141,11113672,114365,0,1747802575,13907.166168409989,133.68879431999812,53081.16938808001 2025-05-21,04:42:57.000,141,11113724,114164,0,1747802576,13907.193113649999,133.6253521500039,53081.23925928001 2025-05-21,04:42:58.000,141,11113743,114245,0,1747802577,13907.22679519999,133.59010649999982,53081.344066080004 2025-05-21,04:42:59.000,141,11113699,114285,0,1747802578,13907.199849959994,133.5266643299983,53081.38598880001 2025-05-21,04:43:00.000,141,11113722,114605,0,1747802579,13907.20658626999,133.5125660699996,53081.43489864001 2025-05-21,04:43:01.000,141,11113719,114085,0,1747802580,13907.24700412999,133.49846781000088,53081.51874408 2025-05-21,04:43:02.000,141,11113664,114645,0,1747802581,13907.20658626999,133.47027129000344,53081.60258952001 2025-05-21,04:43:03.000,141,11113746,114485,0,1747802582,13907.220058889994,133.42092738000065,53081.728357680004 2025-05-21,04:43:04.000,141,11113758,114565,0,1747802583,13907.220058889994,133.3645343399985,53081.74233192001 2025-05-21,04:43:05.000,141,11113685,114365,0,1747802584,13907.25374044,133.32223956000234,53081.805216 2025-05-21,04:43:06.000,141,11113719,114365,0,1747802585,13907.27394937,133.2940430400049,53081.847138720004 2025-05-21,04:43:07.000,141,11113764,114405,0,1747802586,13907.27394937,133.30109217000427,53081.88207432 2025-05-21,04:43:08.000,141,11113681,114565,0,1747802587,13907.25374044,133.33633782000106,53081.93098416 2025-05-21,04:43:09.000,141,11113685,114485,0,1747802588,13907.30763091999,133.33633782000106,53082.00784248001 2025-05-21,04:43:10.000,141,11113685,114245,0,1747802589,13907.341312469995,133.3292886900017,53082.09168792 2025-05-21,04:43:11.000,141,11113690,114045,0,1747802590,13907.442357119995,133.38568173000385,53082.182520480004 2025-05-21,04:43:12.000,141,11113741,114125,0,1747802591,13907.523192839995,133.44912389999809,53082.17553336001 2025-05-21,04:43:13.000,141,11113699,114565,0,1747802592,13907.61750118,133.50551694000023,53082.32226288001 2025-05-21,04:43:14.000,141,11113696,114325,0,1747802593,13907.718545830001,133.55486085000302,53082.35719848 2025-05-21,04:43:15.000,141,11113752,114125,0,1747802594,13907.779172620001,133.61830302000453,53082.41309544001 2025-05-21,04:43:16.000,141,11113679,114405,0,1747802595,13907.819590480001,133.66764693000005,53082.538863600006 2025-05-21,04:43:17.000,141,11113712,114525,0,1747802596,13907.947580369997,133.7733838799977,53082.587773440006 2025-05-21,04:43:18.000,141,11113722,114565,0,1747802597,13908.041888710002,133.8227277900005,53082.67860600001 2025-05-21,04:43:19.000,141,11113682,114245,0,1747802598,13908.176614909993,133.94961213000352,53082.79738704001 2025-05-21,04:43:20.000,141,11113650,114245,0,1747802599,13908.345022659989,134.06239821000054,53082.83930976 2025-05-21,04:43:21.000,141,11113770,114325,0,1747802600,13908.48648516999,134.1681351599982,53082.94411656001 2025-05-21,04:43:22.000,141,11113708,114405,0,1747802601,13908.60773874999,134.29501950000122,53083.090846080006 2025-05-21,04:43:23.000,141,11113765,114325,0,1747802602,13908.76941018999,134.45010036000167,53083.139755920005 2025-05-21,04:43:24.000,141,11113755,114045,0,1747802603,13908.944554249996,134.56993556999805,53083.28648544 2025-05-21,04:43:25.000,141,11113722,114125,0,1747802604,13909.045598899997,134.76026208000258,53083.45417632 2025-05-21,04:43:26.000,141,11113756,114164,0,1747802605,13909.254424509993,134.91534294000303,53083.51706040001 2025-05-21,04:43:27.000,141,11113762,114325,0,1747802606,13909.409359639998,135.07042380000348,53083.593918720006 2025-05-21,04:43:28.000,141,11113709,114205,0,1747802607,13909.631657869999,135.21140639999794,53083.76859672 2025-05-21,04:43:29.000,141,11113677,114245,0,1747802608,13909.860692409995,135.35238899999968,53083.95026184001 2025-05-21,04:43:30.000,141,11113725,114365,0,1747802609,13910.04930908999,135.52156811999885,53084.13891408001 2025-05-21,04:43:31.000,141,11113705,114285,0,1747802610,13910.258134700001,135.7259928900021,53084.22974664 2025-05-21,04:43:32.000,141,11113766,114205,0,1747802611,13910.487169239997,135.8881228800019,53084.40442464001 2025-05-21,04:43:33.000,141,11113708,114285,0,1747802612,13910.695994849993,136.06435113000043,53084.62801248 2025-05-21,04:43:34.000,141,11113646,114285,0,1747802613,13910.857666289994,136.22648112000024,53084.80269048 2025-05-21,04:43:35.000,141,11113783,114445,0,1747802614,13911.02607403999,136.37451285000134,53084.94243288 2025-05-21,04:43:36.000,141,11113710,114245,0,1747802615,13911.133855,136.4309058900035,53085.17999496 2025-05-21,04:43:37.000,141,11113711,114285,0,1747802616,13911.23489965,136.5648393599986,53085.35467296 2025-05-21,04:43:38.000,141,11113770,114405,0,1747802617,13911.342680609996,136.64942891999817,53085.49441536 2025-05-21,04:43:39.000,141,11113748,114245,0,1747802618,13911.463934189997,136.7410676100044,53085.74595168001 2025-05-21,04:43:40.000,141,11113710,114725,0,1747802619,13911.591924079992,136.8397554300027,53085.88569408001 2025-05-21,04:43:41.000,141,11113789,114445,0,1747802620,13911.719913970002,136.92434499000228,53086.10229480001 2025-05-21,04:43:42.000,141,11113722,114365,0,1747802621,13911.787277069998,136.96663976999844,53086.26299856 2025-05-21,04:43:43.000,141,11113772,114365,0,1747802622,13911.881585409988,137.05122932999802,53086.423702320004 2025-05-21,04:43:44.000,141,11113756,114485,0,1747802623,13912.002838989989,137.09352411000145,53086.59838032 2025-05-21,04:43:45.000,141,11113709,114125,0,1747802624,13911.969157439999,137.16401541000232,53086.82196816001 2025-05-21,04:43:46.000,141,11113752,114285,0,1747802625,13912.029784229999,137.21335931999783,53086.996646160005 2025-05-21,04:43:47.000,141,11113766,114245,0,1747802626,13912.117356259994,137.24155584000255,53087.1503628 2025-05-21,04:43:48.000,141,11113722,114485,0,1747802627,13912.17124674,137.2345067100032,53087.31106656 2025-05-21,04:43:49.000,141,11113766,114685,0,1747802628,13912.22513721999,137.26270323000062,53087.499718800005 2025-05-21,04:43:50.000,141,11113712,114325,0,1747802629,13912.27229139,137.24155584000255,53087.61151272001 2025-05-21,04:43:51.000,141,11113733,114405,0,1747802630,13912.35312711,137.2838506199987,53087.79317784 2025-05-21,04:43:52.000,141,11113776,114245,0,1747802631,13912.42722651999,137.22040845000447,53087.932920240004 2025-05-21,04:43:53.000,141,11113763,114325,0,1747802632,13912.508062239991,137.22040845000447,53088.10759824 2025-05-21,04:43:54.000,141,11113682,114525,0,1747802633,13912.615843200001,137.14286802000424,53088.24734064 2025-05-21,04:43:55.000,141,11113772,114485,0,1747802634,13912.730360469992,137.1217206299989,53088.36612168 2025-05-21,04:43:56.000,141,11113729,114365,0,1747802635,13912.797723570002,137.09352411000145,53088.505864080005 2025-05-21,04:43:57.000,141,11113719,114325,0,1747802636,13912.851614049992,136.98073803000443,53088.70150344 2025-05-21,04:43:58.000,141,11113777,114565,0,1747802637,13912.959395010002,136.95254150999972,53088.72945192 2025-05-21,04:43:59.000,141,11113711,114485,0,1747802638,13913.053703349993,136.86090282000077,53088.8971428 2025-05-21,04:44:00.000,141,11113724,114365,0,1747802639,13913.161484309989,136.81860804000462,53089.02291096 2025-05-21,04:44:01.000,141,11113797,114525,0,1747802640,13913.28273788999,136.76221500000247,53089.127717760006 2025-05-21,04:44:02.000,141,11113710,114405,0,1747802641,13913.39051885,136.76221500000247,53089.26047304 2025-05-21,04:44:03.000,141,11113702,114245,0,1747802642,13913.478090879995,136.7410676100044,53089.37925408 2025-05-21,04:44:04.000,141,11113668,114445,0,1747802643,13913.619553389995,136.7269693499984,53089.5259836 2025-05-21,04:44:05.000,141,11113736,114405,0,1747802644,13913.66670755999,136.71287108999968,53089.62380328001 2025-05-21,04:44:06.000,141,11113717,114085,0,1747802645,13913.740806969996,136.71992021999904,53089.75655856 2025-05-21,04:44:07.000,141,11113744,114325,0,1747802646,13913.848587929991,136.68467457000224,53089.91726232001 2025-05-21,04:44:08.000,141,11113708,114405,0,1747802647,13913.895742100001,136.64942891999817,53090.015082000005 2025-05-21,04:44:09.000,141,11113729,114485,0,1747802648,13913.949632579992,136.60713414000202,53090.18976 2025-05-21,04:44:10.000,141,11113756,114485,0,1747802649,13914.003523059997,136.57893762000458,53090.30854104 2025-05-21,04:44:11.000,141,11113707,114445,0,1747802650,13913.990050439992,136.55779022999923,53090.4343092 2025-05-21,04:44:12.000,141,11113772,114405,0,1747802651,13914.003523059997,136.51549545000307,53090.55309024 2025-05-21,04:44:13.000,141,11113785,114485,0,1747802652,13914.043940919997,136.49434805999772,53090.685845520005 2025-05-21,04:44:14.000,141,11113737,114365,0,1747802653,13914.010259369992,136.43795502000285,53090.8186008 2025-05-21,04:44:15.000,141,11113777,114445,0,1747802654,13914.037204610002,136.37451285000134,53090.93738184 2025-05-21,04:44:16.000,141,11113777,114405,0,1747802655,13913.983314129997,136.35336546000326,53091.0282144 2025-05-21,04:44:17.000,141,11113705,114325,0,1747802656,13913.909214719992,136.32516893999855,53091.14699544 2025-05-21,04:44:18.000,141,11113777,114285,0,1747802657,13913.915951030001,136.25467763999768,53091.21686664 2025-05-21,04:44:19.000,141,11113687,114325,0,1747802658,13913.882269479996,136.2335302499996,53091.412506 2025-05-21,04:44:20.000,141,11113711,114645,0,1747802659,13913.814906380001,136.20533373000217,53091.46840296001 2025-05-21,04:44:21.000,141,11113746,114365,0,1747802660,13913.781224829996,136.12779330000194,53091.573209760005 2025-05-21,04:44:22.000,141,11113709,114365,0,1747802661,13913.60608076999,136.10664591000386,53091.643080960006 2025-05-21,04:44:23.000,141,11113691,113885,0,1747802662,13913.51177243,136.0995967800045,53091.76884912 2025-05-21,04:44:24.000,141,11113715,114365,0,1747802663,13913.39051885,136.06435113000043,53091.810771840006 2025-05-21,04:44:25.000,141,11113712,114445,0,1747802664,13913.242320029989,136.01500721999764,53091.88763016 2025-05-21,04:44:26.000,141,11113698,114725,0,1747802665,13913.100857519988,136.00795808999828,53091.96448848 2025-05-21,04:44:27.000,141,11113761,114365,0,1747802666,13912.918977150002,135.97976157000085,53091.98544984 2025-05-21,04:44:28.000,141,11113731,114405,0,1747802667,13912.683206299997,135.90222114000062,53092.05532104 2025-05-21,04:44:29.000,141,11113749,114485,0,1747802668,13912.481116999996,135.88107375000254,53092.125192240004 2025-05-21,04:44:30.000,141,11113749,114285,0,1747802669,13912.26555507999,135.81763158000103,53092.13916648001 2025-05-21,04:44:31.000,141,11113720,114325,0,1747802670,13912.023047919989,135.73304202000145,53092.18807632001 2025-05-21,04:44:32.000,141,11113763,114285,0,1747802671,13911.847903859998,135.66255072000058,53092.2509604 2025-05-21,04:44:33.000,141,11113721,114085,0,1747802672,13911.612133009992,135.58501029000035,53092.21602480001 2025-05-21,04:44:34.000,141,11113715,114285,0,1747802673,13911.342680609996,135.4792733400027,53092.25794752 2025-05-21,04:44:35.000,141,11113749,114365,0,1747802674,13911.15406393,135.38763465000375,53092.20205056 2025-05-21,04:44:36.000,141,11113767,114445,0,1747802675,13910.918293079994,135.3312416100016,53092.26493464001 2025-05-21,04:44:37.000,141,11113761,114205,0,1747802676,13910.689258539998,135.2677994400001,53092.26493464001 2025-05-21,04:44:38.000,141,11113742,114365,0,1747802677,13910.541059720003,135.21140639999794,53092.27192176 2025-05-21,04:44:39.000,141,11113696,114525,0,1747802678,13910.359179350002,135.09157119000156,53092.23698616001 2025-05-21,04:44:40.000,141,11113723,114445,0,1747802679,13910.11667219,134.99993250000261,53092.20903768 2025-05-21,04:44:41.000,141,11113759,114365,0,1747802680,13909.961737059995,134.95763771999918,53092.20903768 2025-05-21,04:44:42.000,141,11113688,114725,0,1747802681,13909.678812039994,134.90829381000367,53092.11820512001 2025-05-21,04:44:43.000,141,11113700,114245,0,1747802682,13909.476722739993,134.8378025100028,53092.174102080004 2025-05-21,04:44:44.000,141,11113726,114245,0,1747802683,13909.254424509993,134.8096059899981,53092.09724376001 2025-05-21,04:44:45.000,141,11113692,114445,0,1747802684,13909.052335209992,134.76026208000258,53092.027372560005 2025-05-21,04:44:46.000,141,11113723,114325,0,1747802685,13908.83677329,134.7109181699998,53091.98544984 2025-05-21,04:44:47.000,141,11113740,114445,0,1747802686,13908.621211369995,134.61927948000084,53091.98544984 2025-05-21,04:44:48.000,141,11113686,114365,0,1747802687,13908.398913139994,134.61927948000084,53091.957501360004 2025-05-21,04:44:49.000,141,11113789,114365,0,1747802688,13908.176614909993,134.55583730999933,53091.89461728 2025-05-21,04:44:50.000,141,11113754,114685,0,1747802689,13907.987998229997,134.5276407900019,53091.83173320001 2025-05-21,04:44:51.000,141,11113704,114485,0,1747802690,13907.718545830001,134.4641986200004,53091.71295216001 2025-05-21,04:44:52.000,141,11113762,114285,0,1747802691,13907.55687439,134.40780557999824,53091.69897792 2025-05-21,04:44:53.000,141,11113767,114365,0,1747802692,13907.37499402,134.37255993000144,53091.70596504 2025-05-21,04:44:54.000,141,11113663,114405,0,1747802693,13907.20658626999,134.330265149998,53091.70596504 2025-05-21,04:44:55.000,141,11113749,114485,0,1747802694,13907.058387449993,134.32321601999865,53091.56622264001 2025-05-21,04:44:56.000,141,11113754,114245,0,1747802695,13906.869770769998,134.32321601999865,53091.50333856 2025-05-21,04:44:57.000,141,11113708,114125,0,1747802696,13906.708099329997,134.29501950000122,53091.454428720004 2025-05-21,04:44:58.000,141,11113745,114285,0,1747802697,13906.613790989992,134.2527247199978,53091.37757040001 2025-05-21,04:44:59.000,141,11113718,114164,0,1747802698,13906.47906479,134.25977385000442,53091.33564768 2025-05-21,04:45:00.000,141,11113689,114405,0,1747802699,13906.27697549,134.18928255000355,53091.2028924 2025-05-21,04:45:01.000,141,11113744,114365,0,1747802700,13906.15572191,134.21042994000163,53091.2028924 2025-05-21,04:45:02.000,141,11113728,114445,0,1747802701,13905.926687369989,134.17518429000484,53091.140008320006 2025-05-21,04:45:03.000,141,11113680,114365,0,1747802702,13905.711125449998,134.1681351599982,53091.070137120005 2025-05-21,04:45:04.000,141,11113734,114405,0,1747802703,13905.482090910002,134.18928255000355,53091.00725304 2025-05-21,04:45:05.000,141,11113700,114645,0,1747802704,13905.313683159991,134.18928255000355,53090.951356080004 2025-05-21,04:45:06.000,141,11113707,114325,0,1747802705,13905.11159385999,134.22452820000035,53090.86052352 2025-05-21,04:45:07.000,141,11113741,114525,0,1747802706,13905.03075813999,134.13993864000076,53090.8186008 2025-05-21,04:45:08.000,141,11113700,114485,0,1747802707,13904.84887776999,134.11174212000333,53090.734755360005 2025-05-21,04:45:09.000,141,11113752,114285,0,1747802708,13904.714151569999,134.0976438600046,53090.636935680006 2025-05-21,04:45:10.000,141,11113714,114285,0,1747802709,13904.633315849998,134.11174212000333,53090.567064480005 2025-05-21,04:45:11.000,141,11113679,114285,0,1747802710,13904.471644409998,134.1681351599982,53090.46225768001 2025-05-21,04:45:12.000,141,11113682,114525,0,1747802711,13904.397544999993,134.13993864000076,53090.413347839996 2025-05-21,04:45:13.000,141,11113749,114405,0,1747802712,13904.316709279992,134.13993864000076,53090.40636072 2025-05-21,04:45:14.000,141,11113776,114405,0,1747802713,13904.215664629992,134.13993864000076,53090.30854104 2025-05-21,04:45:15.000,141,11113689,114485,0,1747802714,13904.161774150001,134.13993864000076,53090.25264408001 2025-05-21,04:45:16.000,141,11113721,114405,0,1747802715,13904.134828909991,134.13993864000076,53090.19674712 2025-05-21,04:45:17.000,141,11113699,114405,0,1747802716,13904.02031164,134.1328895100014,53090.10591456001 2025-05-21,04:45:18.000,141,11113745,114325,0,1747802717,13904.02031164,134.09059472999797,53090.03604336001 2025-05-21,04:45:19.000,141,11113706,114205,0,1747802718,13903.926003299996,134.14698777000012,53089.9801464 2025-05-21,04:45:20.000,141,11113648,114164,0,1747802719,13903.89905806,134.1681351599982,53089.92424944 2025-05-21,04:45:21.000,141,11113746,114485,0,1747802720,13903.85190388999,134.21042994000163,53089.88931384001 2025-05-21,04:45:22.000,141,11113721,114405,0,1747802721,13903.81822234,134.18928255000355,53089.847391120005 2025-05-21,04:45:23.000,141,11113685,114525,0,1747802722,13903.845167579995,134.2315773299997,53089.72162296001 2025-05-21,04:45:24.000,141,11113713,114125,0,1747802723,13903.845167579995,134.20338081000227,53089.72162296001 2025-05-21,04:45:25.000,141,11113696,114405,0,1747802724,13903.87884913,134.22452820000035,53089.71463584 2025-05-21,04:45:26.000,141,11113685,114285,0,1747802725,13903.885585439995,134.20338081000227,53089.630790400006 2025-05-21,04:45:27.000,141,11113716,114205,0,1747802726,13903.95294853999,134.22452820000035,53089.53995784 2025-05-21,04:45:28.000,141,11113680,114405,0,1747802727,13903.986630089996,134.2527247199978,53089.53995784 2025-05-21,04:45:29.000,141,11113742,114285,0,1747802728,13904.04052057,134.2527247199978,53089.48406088001 2025-05-21,04:45:30.000,141,11113740,114085,0,1747802729,13904.128092599996,134.28797037000186,53089.491048 2025-05-21,04:45:31.000,141,11113635,114365,0,1747802730,13904.181983080001,134.30911775999994,53089.47707376 2025-05-21,04:45:32.000,141,11113688,114285,0,1747802731,13904.229137249997,134.35141254000337,53089.4211768 2025-05-21,04:45:33.000,141,11113753,114405,0,1747802732,13904.249346179997,134.40780557999824,53089.442138160004 2025-05-21,04:45:34.000,141,11113763,114365,0,1747802733,13904.289764039997,134.45010036000167,53089.4211768 2025-05-21,04:45:35.000,141,11113693,114445,0,1747802734,13904.357127139992,134.48534600999847,53089.4211768 2025-05-21,04:45:36.000,141,11113745,114525,0,1747802735,13904.424490240002,134.55583730999933,53089.4211768 2025-05-21,04:45:37.000,141,11113655,114405,0,1747802736,13904.498589649993,134.6263286100002,53089.4211768 2025-05-21,04:45:38.000,141,11113705,114285,0,1747802737,13904.572689059998,134.675672520003,53089.463099520006 2025-05-21,04:45:39.000,141,11113680,114405,0,1747802738,13904.646788469989,134.7391146900045,53089.442138160004 2025-05-21,04:45:40.000,141,11113662,114325,0,1747802739,13904.720887879994,134.75321295000322,53089.49803512 2025-05-21,04:45:41.000,141,11113695,114445,0,1747802740,13904.82866883999,134.7743603400013,53089.442138160004 2025-05-21,04:45:42.000,141,11113689,114565,0,1747802741,13904.88929562999,134.84485164000216,53089.463099520006 2025-05-21,04:45:43.000,141,11113676,114445,0,1747802742,13904.95665873,134.9012446800043,53089.5259836 2025-05-21,04:45:44.000,141,11113744,114285,0,1747802743,13904.99034027999,134.89419554999768,53089.54694496 2025-05-21,04:45:45.000,141,11113666,114445,0,1747802744,13905.15201171999,134.96468684999854,53089.53995784 2025-05-21,04:45:46.000,141,11113701,114525,0,1747802745,13905.232847439991,134.97878511000454,53089.630790400006 2025-05-21,04:45:47.000,141,11113699,114405,0,1747802746,13905.320419470001,134.99288337000326,53089.60284192001 2025-05-21,04:45:48.000,141,11113742,114405,0,1747802747,13905.347364709996,134.99288337000326,53089.65175176001 2025-05-21,04:45:49.000,141,11113748,114405,0,1747802748,13905.414727809992,135.00698163000197,53089.679700240005 2025-05-21,04:45:50.000,141,11113725,114205,0,1747802749,13905.488827219997,135.0351781499994,53089.728610080005 2025-05-21,04:45:51.000,141,11113732,114405,0,1747802750,13905.515772459992,135.06337467000412,53089.82642976 2025-05-21,04:45:52.000,141,11113651,114445,0,1747802751,13905.522508770002,135.07042380000348,53089.84040400001 2025-05-21,04:45:53.000,141,11113776,114405,0,1747802752,13905.576399249992,135.07747293000284,53089.88232672 2025-05-21,04:45:54.000,141,11113707,114365,0,1747802753,13905.603344490002,135.09862032000092,53089.88931384001 2025-05-21,04:45:55.000,141,11113662,114565,0,1747802754,13905.724598069988,135.13386596999771,53089.93822368001 2025-05-21,04:45:56.000,141,11113712,114445,0,1747802755,13905.738070689993,135.1832098800005,53090.04303048 2025-05-21,04:45:57.000,141,11113680,114365,0,1747802756,13905.791961169998,135.20435726999858,53090.112901680004 2025-05-21,04:45:58.000,141,11113706,114365,0,1747802757,13905.899742129994,135.2325537900033,53090.14783728 2025-05-21,04:45:59.000,141,11113726,114405,0,1747802758,13905.960368919994,135.27484856999945,53090.22469560001 2025-05-21,04:46:00.000,141,11113715,114405,0,1747802759,13906.08835880999,135.2959959600048,53090.21072136 2025-05-21,04:46:01.000,141,11113727,114285,0,1747802760,13906.25003024999,135.35238899999968,53090.25264408001 2025-05-21,04:46:02.000,141,11113778,114485,0,1747802761,13906.344338589995,135.40878204000182,53090.350463760005 2025-05-21,04:46:03.000,141,11113702,114445,0,1747802762,13906.506010029996,135.46517508000397,53090.42033496001 2025-05-21,04:46:04.000,141,11113756,114445,0,1747802763,13906.654208849992,135.52156811999885,53090.51116752001 2025-05-21,04:46:05.000,141,11113788,114405,0,1747802764,13906.768726119997,135.64845246000186,53090.48321904 2025-05-21,04:46:06.000,141,11113702,114125,0,1747802765,13906.923661249988,135.7400911500008,53090.6439228 2025-05-21,04:46:07.000,141,11113713,114645,0,1747802766,13907.058387449993,135.85287722999783,53090.66488416 2025-05-21,04:46:08.000,141,11113786,114485,0,1747802767,13907.220058889994,135.97976157000085,53090.81161368 2025-05-21,04:46:09.000,141,11113747,114325,0,1747802768,13907.37499402,136.09254764999787,53090.88148488 2025-05-21,04:46:10.000,141,11113766,114525,0,1747802769,13907.543401769995,136.25467763999768,53090.93738184 2025-05-21,04:46:11.000,141,11113758,114325,0,1747802770,13907.725282139996,136.33926720000454,53091.00026592 2025-05-21,04:46:12.000,141,11113694,114565,0,1747802771,13907.907162509997,136.48729892999836,53091.14699544 2025-05-21,04:46:13.000,141,11113712,114285,0,1747802772,13908.129460739998,136.60713414000202,53091.21686664 2025-05-21,04:46:14.000,141,11113712,114405,0,1747802773,13908.351758969999,136.71287108999968,53091.356609040005 2025-05-21,04:46:15.000,141,11113710,114405,0,1747802774,13908.54711195999,136.81155890999798,53091.44045448 2025-05-21,04:46:16.000,141,11113751,114205,0,1747802775,13908.762673879995,136.91024673000356,53091.587183999996 2025-05-21,04:46:17.000,141,11113738,114325,0,1747802776,13908.998444730001,137.05122932999802,53091.69897792 2025-05-21,04:46:18.000,141,11113740,114565,0,1747802777,13909.200534030002,137.09352411000145,53091.83872032 2025-05-21,04:46:19.000,141,11113674,114205,0,1747802778,13909.476722739993,137.17811367000104,53091.94352712 2025-05-21,04:46:20.000,141,11113744,114405,0,1747802779,13909.672075729999,137.30499801000406,53092.06929528001 2025-05-21,04:46:21.000,141,11113665,114405,0,1747802780,13909.921319199995,137.396636700003,53092.23698616001 2025-05-21,04:46:22.000,141,11113779,114365,0,1747802781,13910.197507910001,137.48827539000195,53092.38371568001 2025-05-21,04:46:23.000,141,11113701,114205,0,1747802782,13910.433278759992,137.5940123399996,53092.59332928 2025-05-21,04:46:24.000,141,11113697,114565,0,1747802783,13910.628631749998,137.7420440700007,53092.69114896001 2025-05-21,04:46:25.000,141,11113737,114285,0,1747802784,13910.837457359994,137.85483014999772,53092.80294288 2025-05-21,04:46:26.000,141,11113714,114525,0,1747802785,13911.03281035,137.93237057999795,53093.033517840006 2025-05-21,04:46:27.000,141,11113762,114725,0,1747802786,13911.19448179,138.0522057900016,53093.159286 2025-05-21,04:46:28.000,141,11113729,114325,0,1747802787,13911.362889539996,138.1367953500012,53093.30601552 2025-05-21,04:46:29.000,141,11113743,114164,0,1747802788,13911.517824670002,138.2636796900042,53093.44575792 2025-05-21,04:46:30.000,141,11113709,114525,0,1747802789,13911.659287180002,138.32712185999844,53093.634410160004 2025-05-21,04:46:31.000,141,11113793,114445,0,1747802790,13911.807485999998,138.40466228999867,53093.753191200005 2025-05-21,04:46:32.000,141,11113713,114285,0,1747802791,13911.928739579998,138.50335011000425,53093.969791920004 2025-05-21,04:46:33.000,141,11113675,114325,0,1747802792,13912.070202089999,138.5949888000032,53094.13049568001 2025-05-21,04:46:34.000,141,11113657,114285,0,1747802793,13912.218400909995,138.67957836000278,53094.24927672001 2025-05-21,04:46:35.000,141,11113694,114245,0,1747802794,13912.34639079999,138.73597139999765,53094.41696760001 2025-05-21,04:46:36.000,141,11113756,114525,0,1747802795,13912.45417176,138.75006966000365,53094.52876152 2025-05-21,04:46:37.000,141,11113777,114485,0,1747802796,13912.561952719996,138.77826618000108,53094.66850392 2025-05-21,04:46:38.000,141,11113727,114045,0,1747802797,13912.669733679992,138.7923644399998,53094.75234936001 2025-05-21,04:46:39.000,141,11113750,114045,0,1747802798,13912.790987259992,138.78531531000044,53094.9410016 2025-05-21,04:46:40.000,141,11113739,114285,0,1747802799,13912.878559290002,138.77826618000108,53095.024847040004 2025-05-21,04:46:41.000,141,11113675,114525,0,1747802800,13912.986340249998,138.76416792000236,53095.15760232001 2025-05-21,04:46:42.000,141,11113765,114285,0,1747802801,13913.060439659988,138.77826618000108,53095.25542200001 2025-05-21,04:46:43.000,141,11113758,114445,0,1747802802,13913.080648589988,138.77121705000172,53095.3951644 2025-05-21,04:46:44.000,141,11113736,114725,0,1747802803,13913.134539069993,138.76416792000236,53095.4650356 2025-05-21,04:46:45.000,141,11113743,114245,0,1747802804,13913.215374789994,138.8205609600045,53095.597790880005 2025-05-21,04:46:46.000,141,11113735,114365,0,1747802805,13913.276001579994,138.79941356999916,53095.73753328001 2025-05-21,04:46:47.000,141,11113721,114325,0,1747802806,13913.316419439994,138.80646269999852,53095.80041736 2025-05-21,04:46:48.000,141,11113771,114405,0,1747802807,13913.336628369994,138.76416792000236,53095.90522416001 2025-05-21,04:46:49.000,141,11113686,113965,0,1747802808,13913.35010099,138.73597139999765,53096.01003096 2025-05-21,04:46:50.000,141,11113722,114164,0,1747802809,13913.41072778,138.7289222699983,53096.09387640001 2025-05-21,04:46:51.000,141,11113724,114045,0,1747802810,13913.417464089995,138.73597139999765,53096.17772184 2025-05-21,04:46:52.000,141,11113700,114365,0,1747802811,13913.41072778,138.6584309700047,53096.2336188 2025-05-21,04:46:53.000,141,11113709,114325,0,1747802812,13913.43093671,138.65138183999807,53096.35938696001 2025-05-21,04:46:54.000,141,11113717,114365,0,1747802813,13913.478090879995,138.63728357999935,53096.41528392 2025-05-21,04:46:55.000,141,11113670,114405,0,1747802814,13913.52524504999,138.6090870600019,53096.485155120004 2025-05-21,04:46:56.000,141,11113744,114365,0,1747802815,13913.599344459995,138.5456448900004,53096.52707784001 2025-05-21,04:46:57.000,141,11113670,114725,0,1747802816,13913.57239922,138.55974314999912,53096.6179104 2025-05-21,04:46:58.000,141,11113684,114285,0,1747802817,13913.619553389995,138.55974314999912,53096.701755840004 2025-05-21,04:46:59.000,141,11113719,114445,0,1747802818,13913.66670755999,138.50335011000425,53096.72970432 2025-05-21,04:47:00.000,141,11113677,114565,0,1747802819,13913.63302601,138.4963009800049,53096.81354976001 2025-05-21,04:47:01.000,141,11113707,114445,0,1747802820,13913.66670755999,138.46810446000018,53096.841498240006 2025-05-21,04:47:02.000,141,11113754,114085,0,1747802821,13913.67344387,138.45400620000146,53096.85547248 2025-05-21,04:47:03.000,141,11113661,114405,0,1747802822,13913.619553389995,138.46105533000082,53096.94630504 2025-05-21,04:47:04.000,141,11113725,114205,0,1747802823,13913.54545397999,138.41171141999803,53096.9672664 2025-05-21,04:47:05.000,141,11113750,114365,0,1747802824,13913.53198136,138.41876055000466,53097.009189120006 2025-05-21,04:47:06.000,141,11113756,114405,0,1747802825,13913.44440932999,138.41171141999803,53097.12098304 2025-05-21,04:47:07.000,141,11113677,114525,0,1747802826,13913.38378253999,138.43285881000338,53097.08604744 2025-05-21,04:47:08.000,141,11113749,114125,0,1747802827,13913.34336467999,138.3976131599993,53097.10002168001 2025-05-21,04:47:09.000,141,11113681,114805,0,1747802828,13913.255792649994,138.37646577000123,53097.11399592 2025-05-21,04:47:10.000,141,11113702,114285,0,1747802829,13913.228847409999,138.37646577000123,53097.11399592 2025-05-21,04:47:11.000,141,11113770,114405,0,1747802830,13913.174956929994,138.3623675100025,53097.1419444 2025-05-21,04:47:12.000,141,11113731,114365,0,1747802831,13913.148011689998,138.32712185999844,53097.176880000006 2025-05-21,04:47:13.000,141,11113713,114445,0,1747802832,13913.033494419993,138.2848270800023,53097.16290576 2025-05-21,04:47:14.000,141,11113707,114285,0,1747802833,13912.999812869988,138.24958142999822,53097.21880272001 2025-05-21,04:47:15.000,141,11113704,114205,0,1747802834,13912.932449769993,138.16499186999863,53097.225789840006 2025-05-21,04:47:16.000,141,11113729,114365,0,1747802835,13912.797723570002,138.1015497000044,53097.23277696 2025-05-21,04:47:17.000,141,11113751,114285,0,1747802836,13912.656261060001,138.0169601400048,53097.19085424 2025-05-21,04:47:18.000,141,11113718,114325,0,1747802837,13912.528271169991,137.91827231999923,53097.14893152001 2025-05-21,04:47:19.000,141,11113718,114405,0,1747802838,13912.34639079999,137.7913879800035,53097.107008800005 2025-05-21,04:47:20.000,141,11113756,114365,0,1747802839,13912.238609839995,137.67155276999983,53097.07906032001 2025-05-21,04:47:21.000,141,11113703,114605,0,1747802840,13912.08367470999,137.5446684300041,53097.10002168001 2025-05-21,04:47:22.000,141,11113776,114485,0,1747802841,13911.915266959993,137.45302973999787,53097.009189120006 2025-05-21,04:47:23.000,141,11113654,114565,0,1747802842,13911.753595519993,137.36139104999893,53096.99521488 2025-05-21,04:47:24.000,141,11113721,114365,0,1747802843,13911.605396699997,137.2486049700019,53096.96027928001 2025-05-21,04:47:25.000,141,11113749,114645,0,1747802844,13911.470670499992,137.20631018999848,53096.87643384 2025-05-21,04:47:26.000,141,11113667,114325,0,1747802845,13911.31573537,137.07942585000274,53096.85547248 2025-05-21,04:47:27.000,141,11113682,114164,0,1747802846,13911.16753654999,137.00893455000187,53096.76463992001 2025-05-21,04:47:28.000,141,11113732,114325,0,1747802847,13910.99239249,136.94549238000036,53096.63188464 2025-05-21,04:47:29.000,141,11113688,114285,0,1747802848,13910.790303189999,136.8750010799995,53096.56900056 2025-05-21,04:47:30.000,141,11113743,114405,0,1747802849,13910.628631749998,136.81860804000462,53096.485155120004 2025-05-21,04:47:31.000,141,11113754,114365,0,1747802850,13910.547796029998,136.7410676100044,53096.42227104 2025-05-21,04:47:32.000,141,11113743,114285,0,1747802851,13910.399597210002,136.67057631000353,53096.35938696001 2025-05-21,04:47:33.000,141,11113658,114045,0,1747802852,13910.258134700001,136.61418327000138,53096.3733612 2025-05-21,04:47:34.000,141,11113715,114365,0,1747802853,13910.130144809991,136.47320066999964,53096.268554400005 2025-05-21,04:47:35.000,141,11113692,114565,0,1747802854,13910.0560454,136.40975849999813,53096.19169608001 2025-05-21,04:47:36.000,141,11113701,114405,0,1747802855,13910.01562754,136.3322180699979,53096.10785064 2025-05-21,04:47:37.000,141,11113712,114245,0,1747802856,13909.94826443999,136.22648112000024,53096.04496656001 2025-05-21,04:47:38.000,141,11113679,114325,0,1747802857,13909.89437396,136.17713721000473,53095.92618552001 2025-05-21,04:47:39.000,141,11113729,114445,0,1747802858,13909.84721978999,136.06435113000043,53095.89823704 2025-05-21,04:47:40.000,141,11113726,114445,0,1747802859,13909.779856689995,135.97976157000085,53095.835352960006 2025-05-21,04:47:41.000,141,11113671,114365,0,1747802860,13909.71249359,135.9233685299987,53095.73753328001 2025-05-21,04:47:42.000,141,11113714,114365,0,1747802861,13909.611448939999,135.85992636000447,53095.70259768 2025-05-21,04:47:43.000,141,11113730,114405,0,1747802862,13909.523876909989,135.78238593000424,53095.667662080006 2025-05-21,04:47:44.000,141,11113756,114405,0,1747802863,13909.422832259988,135.7400911500008,53095.604778 2025-05-21,04:47:45.000,141,11113745,114365,0,1747802864,13909.341996540003,135.69074723999802,53095.49298408001 2025-05-21,04:47:46.000,141,11113766,114565,0,1747802865,13909.227479269997,135.66255072000058,53095.48599696 2025-05-21,04:47:47.000,141,11113679,114365,0,1747802866,13909.099489380002,135.59910854999907,53095.41612576 2025-05-21,04:47:48.000,141,11113712,114485,0,1747802867,13908.998444730001,135.52156811999885,53095.360228800004 2025-05-21,04:47:49.000,141,11113679,114285,0,1747802868,13908.863718529996,135.46517508000397,53095.360228800004 2025-05-21,04:47:50.000,141,11113679,114365,0,1747802869,13908.7761465,135.4299294299999,53095.2903576 2025-05-21,04:47:51.000,141,11113723,114205,0,1747802870,13908.67510185,135.40173291000247,53095.23446064001 2025-05-21,04:47:52.000,141,11113680,114525,0,1747802871,13908.59426613,135.3312416100016,53095.2204864 2025-05-21,04:47:53.000,141,11113692,114205,0,1747802872,13908.55384827,135.28894682999817,53095.192537920004 2025-05-21,04:47:54.000,141,11113670,114245,0,1747802873,13908.48648516999,135.2677994400001,53095.15760232001 2025-05-21,04:47:55.000,141,11113699,114205,0,1747802874,13908.432594689999,135.25370118000137,53095.10170536 2025-05-21,04:47:56.000,141,11113732,114365,0,1747802875,13908.365231589989,135.21845553000458,53095.045808400006 2025-05-21,04:47:57.000,141,11113689,114405,0,1747802876,13908.324813729989,135.19730813999922,53095.024847040004 2025-05-21,04:47:58.000,141,11113727,114125,0,1747802877,13908.237241699993,135.16206249000243,53094.96895008001 2025-05-21,04:47:59.000,141,11113756,114285,0,1747802878,13908.169878599998,135.13386596999771,53094.98292432 2025-05-21,04:48:00.000,141,11113693,114365,0,1747802879,13908.115988119993,135.09157119000156,53094.85016904001 2025-05-21,04:48:01.000,141,11113662,114565,0,1747802880,13908.001470850002,135.0845220600022,53094.82222056001 2025-05-21,04:48:02.000,141,11113722,114125,0,1747802881,13907.907162509997,135.10566945000028,53094.8361948 2025-05-21,04:48:03.000,141,11113716,114605,0,1747802882,13907.812854169992,135.12681683999836,53094.81523344 2025-05-21,04:48:04.000,141,11113750,114405,0,1747802883,13907.718545830001,135.07747293000284,53094.80125920001 2025-05-21,04:48:05.000,141,11113726,114405,0,1747802884,13907.624237489996,135.10566945000028,53094.71741376 2025-05-21,04:48:06.000,141,11113719,114685,0,1747802885,13907.50972021999,135.09862032000092,53094.70343952001 2025-05-21,04:48:07.000,141,11113675,114325,0,1747802886,13907.42888449999,135.09157119000156,53094.689465280004 2025-05-21,04:48:08.000,141,11113716,114365,0,1747802887,13907.300894609994,135.11271857999964,53094.640555440004 2025-05-21,04:48:09.000,141,11113673,114285,0,1747802888,13907.152695789999,135.1479642300037,53094.65452968001 2025-05-21,04:48:10.000,141,11113646,114365,0,1747802889,13907.058387449993,135.1832098800005,53094.640555440004 2025-05-21,04:48:11.000,141,11113723,114285,0,1747802890,13906.997760659993,135.19025900999986,53094.57068424 2025-05-21,04:48:12.000,141,11113686,114445,0,1747802891,13906.869770769998,135.19025900999986,53094.55671 2025-05-21,04:48:13.000,141,11113695,114445,0,1747802892,13906.829352909997,135.246652050002,53094.57767136 2025-05-21,04:48:14.000,141,11113647,114325,0,1747802893,13906.721571950002,135.2959959600048,53094.50780016 2025-05-21,04:48:15.000,141,11113684,114405,0,1747802894,13906.633999919992,135.30304509000416,53094.48683880001 2025-05-21,04:48:16.000,141,11113680,114445,0,1747802895,13906.539691580001,135.35943812999903,53094.44491608001 2025-05-21,04:48:17.000,141,11113678,114445,0,1747802896,13906.37802014,135.35238899999968,53094.46587744001 2025-05-21,04:48:18.000,141,11113675,114365,0,1747802897,13906.324129659995,135.4299294299999,53094.4519032 2025-05-21,04:48:19.000,141,11113689,114164,0,1747802898,13906.162458219995,135.5145189899995,53094.44491608001 2025-05-21,04:48:20.000,141,11113744,114405,0,1747802899,13906.13551298,135.50746986000013,53094.36805776001 2025-05-21,04:48:21.000,141,11113660,114405,0,1747802900,13905.980577849994,135.55681377000292,53094.33312216 2025-05-21,04:48:22.000,141,11113689,114365,0,1747802901,13905.926687369989,135.58501029000035,53094.33312216 2025-05-21,04:48:23.000,141,11113725,114205,0,1747802902,13905.845851649989,135.63435420000314,53094.33312216 2025-05-21,04:48:24.000,141,11113743,114325,0,1747802903,13905.798697479993,135.71894376000273,53094.29119944 2025-05-21,04:48:25.000,141,11113727,114405,0,1747802904,13905.758279619993,135.80353332000232,53094.22831536001 2025-05-21,04:48:26.000,141,11113728,114164,0,1747802905,13905.724598069988,135.8246807100004,53094.22132824 2025-05-21,04:48:27.000,141,11113634,114285,0,1747802906,13905.744806999988,135.93041765999806,53094.158444160006 2025-05-21,04:48:28.000,141,11113704,114245,0,1747802907,13905.724598069988,135.9868107000002,53094.21434112 2025-05-21,04:48:29.000,141,11113636,114045,0,1747802908,13905.738070689993,136.0854985199985,53094.21434112 2025-05-21,04:48:30.000,141,11113644,114405,0,1747802909,13905.704389140003,136.17713721000473,53094.1724184 2025-05-21,04:48:31.000,141,11113740,114365,0,1747802910,13905.717861759993,136.28992329000175,53094.186392640004 2025-05-21,04:48:32.000,141,11113644,114525,0,1747802911,13905.771752239998,136.37451285000134,53094.21434112 2025-05-21,04:48:33.000,141,11113679,114565,0,1747802912,13905.785224859988,136.45910241000092,53094.21434112 2025-05-21,04:48:34.000,141,11113729,114405,0,1747802913,13905.805433789988,136.5436919700005,53094.22132824 2025-05-21,04:48:35.000,141,11113656,114365,0,1747802914,13905.852587959998,136.64942891999817,53094.23530248 2025-05-21,04:48:36.000,141,11113689,114365,0,1747802915,13905.913214749999,136.78336239000055,53094.22831536001 2025-05-21,04:48:37.000,141,11113719,114725,0,1747802916,13905.96710522999,136.86795195000013,53094.23530248 2025-05-21,04:48:38.000,141,11113657,114285,0,1747802917,13906.04794094999,136.9736888999978,53094.256263840005 2025-05-21,04:48:39.000,141,11113672,114405,0,1747802918,13906.12877666999,137.01598368000123,53094.34709640001 2025-05-21,04:48:40.000,141,11113711,114285,0,1747802919,13906.22982131999,137.06532759000402,53094.39600624001 2025-05-21,04:48:41.000,141,11113675,114325,0,1747802920,13906.303920729995,137.1851628000004,53094.39600624001 2025-05-21,04:48:42.000,141,11113679,114445,0,1747802921,13906.37802014,137.2486049700019,53094.4519032 2025-05-21,04:48:43.000,141,11113745,114405,0,1747802922,13906.445383239996,137.31909627000277,53094.50780016 2025-05-21,04:48:44.000,141,11113710,114365,0,1747802923,13906.532955269991,137.37548930999765,53094.493825920006 2025-05-21,04:48:45.000,141,11113701,114365,0,1747802924,13906.633999919992,137.45302973999787,53094.57767136 2025-05-21,04:48:46.000,141,11113667,114445,0,1747802925,13906.714835639992,137.5446684300041,53094.61959408 2025-05-21,04:48:47.000,141,11113734,114205,0,1747802926,13906.829352909997,137.55171756000345,53094.74536224 2025-05-21,04:48:48.000,141,11113746,114405,0,1747802927,13906.896716009993,137.5799140800009,53094.80125920001 2025-05-21,04:48:49.000,141,11113604,114285,0,1747802928,13906.997760659993,137.65745451000112,53094.85016904001 2025-05-21,04:48:50.000,141,11113676,114125,0,1747802929,13907.038178519993,137.7420440700007,53094.91305312 2025-05-21,04:48:51.000,141,11113695,114285,0,1747802930,13907.112277929999,137.78433885000413,53095.00388568 2025-05-21,04:48:52.000,141,11113727,114445,0,1747802931,13907.125750549989,137.91122318999987,53095.080744 2025-05-21,04:48:53.000,141,11113649,114285,0,1747802932,13907.193113649999,137.99581274999946,53095.13664096001 2025-05-21,04:48:54.000,141,11113680,114365,0,1747802933,13907.179641029994,138.0522057900016,53095.24144776 2025-05-21,04:48:55.000,141,11113632,114325,0,1747802934,13907.260476749994,138.12269709000248,53095.28337048001 2025-05-21,04:48:56.000,141,11113633,114365,0,1747802935,13907.24700412999,138.172040999998,53095.34625456 2025-05-21,04:48:57.000,141,11113698,114725,0,1747802936,13907.27394937,138.25663056000485,53095.41612576 2025-05-21,04:48:58.000,141,11113698,114285,0,1747802937,13907.31436723,138.3341709899978,53095.4650356 2025-05-21,04:48:59.000,141,11113719,114285,0,1747802938,13907.2941583,138.3835149000006,53095.56984240001 2025-05-21,04:49:00.000,141,11113662,114445,0,1747802939,13907.341312469995,138.51744837000297,53095.61176512 2025-05-21,04:49:01.000,141,11113733,114285,0,1747802940,13907.381730329995,138.55269401999976,53095.68163632 2025-05-21,04:49:02.000,141,11113714,114125,0,1747802941,13907.361521399995,138.6443327099987,53095.765481760005 2025-05-21,04:49:03.000,141,11113605,114445,0,1747802942,13907.41541188,138.72187313999893,53095.835352960006 2025-05-21,04:49:04.000,141,11113671,114285,0,1747802943,13907.40867556999,138.78531531000044,53095.85631432001 2025-05-21,04:49:05.000,141,11113692,114245,0,1747802944,13907.44909342999,138.8205609600045,53095.94015976 2025-05-21,04:49:06.000,141,11113656,114725,0,1747802945,13907.462566049995,138.8769539999994,53095.96810824 2025-05-21,04:49:07.000,141,11113717,114325,0,1747802946,13907.43562081,138.9051505200041,53096.02400520001 2025-05-21,04:49:08.000,141,11113735,114365,0,1747802947,13907.47603867,138.9544944299996,53096.14278624001 2025-05-21,04:49:09.000,141,11113718,114245,0,1747802948,13907.4962476,138.96859268999833,53096.198683200004 2025-05-21,04:49:10.000,141,11113705,114245,0,1747802949,13907.52992914999,139.01088747000176,53096.18470896 2025-05-21,04:49:11.000,141,11113686,114365,0,1747802950,13907.543401769995,139.0390839899992,53096.25458016 2025-05-21,04:49:12.000,141,11113712,114325,0,1747802951,13907.523192839995,139.0390839899992,53096.317464240004 2025-05-21,04:49:13.000,141,11113674,114445,0,1747802952,13907.583819629996,139.08137877000263,53096.3733612 2025-05-21,04:49:14.000,141,11113715,114485,0,1747802953,13907.624237489996,139.09547703000135,53096.40829680001 2025-05-21,04:49:15.000,141,11113628,114285,0,1747802954,13907.671391659991,139.09547703000135,53096.47118088 2025-05-21,04:49:16.000,141,11113629,114365,0,1747802955,13907.6983369,139.11662441999943,53096.46419376 2025-05-21,04:49:17.000,141,11113633,114365,0,1747802956,13907.779172620001,139.15891920000286,53096.485155120004 2025-05-21,04:49:18.000,141,11113709,114405,0,1747802957,13907.833063099992,139.1518700700035,53096.58996192 2025-05-21,04:49:19.000,141,11113645,114405,0,1747802958,13907.860008340002,139.1518700700035,53096.58996192 2025-05-21,04:49:20.000,141,11113686,114405,0,1747802959,13907.886953579997,139.16596833000222,53096.603936160005 2025-05-21,04:49:21.000,141,11113699,114605,0,1747802960,13907.907162509997,139.1518700700035,53096.701755840004 2025-05-21,04:49:22.000,141,11113675,114325,0,1747802961,13907.967789299997,139.17301746000157,53096.70874296 2025-05-21,04:49:23.000,141,11113682,114525,0,1747802962,13908.014943469992,139.201213979999,53096.79957552 2025-05-21,04:49:24.000,141,11113691,114164,0,1747802963,13908.021679780002,139.17301746000157,53096.820536880005 2025-05-21,04:49:25.000,141,11113676,114205,0,1747802964,13908.008207159997,139.17301746000157,53096.841498240006 2025-05-21,04:49:26.000,141,11113701,114365,0,1747802965,13908.014943469992,139.1871157200003,53096.85547248 2025-05-21,04:49:27.000,141,11113699,114445,0,1747802966,13907.954316679992,139.15891920000286,53096.88342096001 2025-05-21,04:49:28.000,141,11113687,114285,0,1747802967,13907.994734539992,139.19416484999965,53096.97425352 2025-05-21,04:49:29.000,141,11113672,114845,0,1747802968,13907.974525609992,139.18006659000093,53097.03015048001 2025-05-21,04:49:30.000,141,11113728,114125,0,1747802969,13907.907162509997,139.14482094000414,53097.05111184001 2025-05-21,04:49:31.000,141,11113713,114205,0,1747802970,13907.886953579997,139.1871157200003,53097.037137600004 2025-05-21,04:49:32.000,141,11113694,114525,0,1747802971,13907.812854169992,139.18006659000093,53097.009189120006 2025-05-21,04:49:33.000,141,11113643,114365,0,1747802972,13907.765699999996,139.22941050000372,53097.058098960006 2025-05-21,04:49:34.000,141,11113718,114565,0,1747802973,13907.711809519991,139.2505578900018,53097.13495728 2025-05-21,04:49:35.000,141,11113625,114365,0,1747802974,13907.671391659991,139.3140000600033,53097.155918640005 2025-05-21,04:49:36.000,141,11113693,114405,0,1747802975,13907.67812797,139.35629483999946,53097.18386712 2025-05-21,04:49:37.000,141,11113646,114485,0,1747802976,13907.624237489996,139.37744223000482,53097.18386712 2025-05-21,04:49:38.000,141,11113723,114565,0,1747802977,13907.63771011,139.4620317900044,53097.30264816 2025-05-21,04:49:39.000,141,11113721,114405,0,1747802978,13907.61750118,139.4972774400012,53097.26771256001 2025-05-21,04:49:40.000,141,11113655,114365,0,1747802979,13907.604028559996,139.5607196100027,53097.323609520005 2025-05-21,04:49:41.000,141,11113713,114405,0,1747802980,13907.583819629996,139.61711265000486,53097.29566104001 2025-05-21,04:49:42.000,141,11113684,114285,0,1747802981,13907.55013807999,139.7087513400038,53097.372519360004 2025-05-21,04:49:43.000,141,11113652,114445,0,1747802982,13907.462566049995,139.72989873000188,53097.344570880006 2025-05-21,04:49:44.000,141,11113619,114365,0,1747802983,13907.442357119995,139.78629177000403,53097.393480720006 2025-05-21,04:49:45.000,141,11113685,114285,0,1747802984,13907.39520295,139.8074391600021,53097.40046784 2025-05-21,04:49:46.000,141,11113708,114525,0,1747802985,13907.361521399995,139.89907785000105,53097.4563648 2025-05-21,04:49:47.000,141,11113687,114405,0,1747802986,13907.401939259995,139.94842176000384,53097.46335192001 2025-05-21,04:49:48.000,141,11113714,114605,0,1747802987,13907.36825770999,139.99071654,53097.526236 2025-05-21,04:49:49.000,141,11113690,114445,0,1747802988,13907.35478509,140.03301132000342,53097.53322312001 2025-05-21,04:49:50.000,141,11113733,114164,0,1747802989,13907.41541188,140.12465001000237,53097.48431328001 2025-05-21,04:49:51.000,141,11113680,114325,0,1747802990,13907.43562081,140.19514131000324,53097.53322312001 2025-05-21,04:49:52.000,141,11113660,114325,0,1747802991,13907.46930235999,140.2656326100041,53097.51924888 2025-05-21,04:49:53.000,141,11113670,114205,0,1747802992,13907.57034700999,140.32907477999834,53097.58213296001 2025-05-21,04:49:54.000,141,11113706,114445,0,1747802993,13907.604028559996,140.41366433999792,53097.60309432001 2025-05-21,04:49:55.000,141,11113698,114285,0,1747802994,13907.63771011,140.4841556399988,53097.64501704 2025-05-21,04:49:56.000,141,11113701,114365,0,1747802995,13907.718545830001,140.60399085000245,53097.70091400001 2025-05-21,04:49:57.000,141,11113660,114405,0,1747802996,13907.799381550001,140.70267867000075,53097.76379808 2025-05-21,04:49:58.000,141,11113698,114285,0,1747802997,13907.866744649997,140.81546474999777,53097.81969504001 2025-05-21,04:49:59.000,141,11113682,114525,0,1747802998,13907.900426200002,140.88595604999864,53097.9105276 2025-05-21,04:50:00.000,141,11113710,114565,0,1747802999,13907.981261920002,141.02693865000037,53097.88257912 2025-05-21,04:50:01.000,141,11113671,114365,0,1747803000,13908.028416089997,141.11152820999996,53097.93148896 2025-05-21,04:50:02.000,141,11113752,114445,0,1747803001,13908.129460739998,141.23136342000362,53098.00136016 2025-05-21,04:50:03.000,141,11113636,114565,0,1747803002,13908.190087529998,141.28070732999913,53098.08520560001 2025-05-21,04:50:04.000,141,11113733,114085,0,1747803003,13908.304604799989,141.36529688999872,53098.13411544001 2025-05-21,04:50:05.000,141,11113685,114485,0,1747803004,13908.392176829999,141.4005425400028,53098.19699952 2025-05-21,04:50:06.000,141,11113684,114245,0,1747803005,13908.47301255,141.42873906000023,53098.20398664001 2025-05-21,04:50:07.000,141,11113688,114325,0,1747803006,13908.60773874999,141.5133286199998,53098.31578056 2025-05-21,04:50:08.000,141,11113727,114405,0,1747803007,13908.67510185,141.58381992000068,53098.35770328 2025-05-21,04:50:09.000,141,11113710,114405,0,1747803008,13908.742464949995,141.54152514000452,53098.35071616001 2025-05-21,04:50:10.000,141,11113688,114125,0,1747803009,13908.79635543,141.5979181799994,53098.39263888001 2025-05-21,04:50:11.000,141,11113672,114164,0,1747803010,13908.910872699991,141.66840948000026,53098.497445680005 2025-05-21,04:50:12.000,141,11113722,114205,0,1747803011,13908.971499489991,141.70365513000434,53098.53238128 2025-05-21,04:50:13.000,141,11113623,114605,0,1747803012,13909.025389969996,141.75299903999985,53098.60225248 2025-05-21,04:50:14.000,141,11113677,114405,0,1747803013,13909.065807829997,141.75299903999985,53098.69308504 2025-05-21,04:50:15.000,141,11113677,114445,0,1747803014,13909.106225689997,141.78119556000456,53098.70705928001 2025-05-21,04:50:16.000,141,11113637,114285,0,1747803015,13909.187061409997,141.82349034000072,53098.80487896001 2025-05-21,04:50:17.000,141,11113700,114405,0,1747803016,13909.281369750002,141.83758859999944,53098.79090472 2025-05-21,04:50:18.000,141,11113690,114365,0,1747803017,13909.355469159993,141.90103077000094,53098.902698640006 2025-05-21,04:50:19.000,141,11113720,114125,0,1747803018,13909.449777499998,141.92217815999902,53098.93064712 2025-05-21,04:50:20.000,141,11113674,114565,0,1747803019,13909.523876909989,141.92217815999902,53098.97256984001 2025-05-21,04:50:21.000,141,11113707,114565,0,1747803020,13909.62492155999,141.94332555000437,53099.05641528 2025-05-21,04:50:22.000,141,11113661,114365,0,1747803021,13909.618185249994,141.9715220700018,53099.07737664 2025-05-21,04:50:23.000,141,11113706,114405,0,1747803022,13909.69228466,142.0067677199986,53099.14026072001 2025-05-21,04:50:24.000,141,11113701,114485,0,1747803023,13909.672075729999,142.0208659800046,53099.17519632 2025-05-21,04:50:25.000,141,11113660,114285,0,1747803024,13909.69228466,142.06316076000076,53099.19615768 2025-05-21,04:50:26.000,141,11113666,114405,0,1747803025,13909.70575727999,142.09840641000483,53099.18917056001 2025-05-21,04:50:27.000,141,11113743,114405,0,1747803026,13909.68554834999,142.13365206000162,53099.25904176001 2025-05-21,04:50:28.000,141,11113637,114245,0,1747803027,13909.69228466,142.14775032000034,53099.30096448 2025-05-21,04:50:29.000,141,11113662,114525,0,1747803028,13909.672075729999,142.2182416200012,53099.29397736 2025-05-21,04:50:30.000,141,11113661,114445,0,1747803029,13909.658603109994,142.27463466000336,53099.335900080005 2025-05-21,04:50:31.000,141,11113742,114205,0,1747803030,13909.62492155999,142.35922422000294,53099.35686144001 2025-05-21,04:50:32.000,141,11113751,114205,0,1747803031,13909.591240009999,142.45791204000125,53099.384809920004 2025-05-21,04:50:33.000,141,11113707,114285,0,1747803032,13909.584503699989,142.57069811999827,53099.42673264001 2025-05-21,04:50:34.000,141,11113624,114445,0,1747803033,13909.523876909989,142.66938594000385,53099.42673264001 2025-05-21,04:50:35.000,141,11113721,114285,0,1747803034,13909.483459049989,142.7962702799996,53099.44070688 2025-05-21,04:50:36.000,141,11113721,114365,0,1747803035,13909.443041189988,142.91610549000325,53099.43371976 2025-05-21,04:50:37.000,141,11113608,114365,0,1747803036,13909.402623329988,143.042989829999,53099.503590960005 2025-05-21,04:50:38.000,141,11113767,114445,0,1747803037,13909.368941779998,143.16282504000264,53099.51057808 2025-05-21,04:50:39.000,141,11113659,114445,0,1747803038,13909.335260229993,143.26151286000095,53099.48961672 2025-05-21,04:50:40.000,141,11113728,114365,0,1747803039,13909.335260229993,143.3531515499999,53099.48961672 2025-05-21,04:50:41.000,141,11113723,114365,0,1747803040,13909.247688199997,143.43069198000012,53099.52455232001 2025-05-21,04:50:42.000,141,11113658,114365,0,1747803041,13909.247688199997,143.53642892999778,53099.552500800004 2025-05-21,04:50:43.000,141,11113710,114365,0,1747803042,13909.261160820002,143.65626414000144,53099.53852656 2025-05-21,04:50:44.000,141,11113697,114325,0,1747803043,13909.220742960002,143.78314848000446,53099.52455232001 2025-05-21,04:50:45.000,141,11113644,114325,0,1747803044,13909.180325100002,143.93118020999827,53099.51057808 2025-05-21,04:50:46.000,141,11113742,114365,0,1747803045,13909.119698310002,144.06511368000065,53099.54551368001 2025-05-21,04:50:47.000,141,11113747,114405,0,1747803046,13909.153379859992,144.19904715000303,53099.58044928 2025-05-21,04:50:48.000,141,11113671,114365,0,1747803047,13909.092753069992,144.29068584000197,53099.53852656 2025-05-21,04:50:49.000,141,11113669,114645,0,1747803048,13909.086016759997,144.38232453000091,53099.51756520001 2025-05-21,04:50:50.000,141,11113746,114365,0,1747803049,13909.106225689997,144.5162580000033,53099.48961672 2025-05-21,04:50:51.000,141,11113683,114285,0,1747803050,13909.153379859992,144.62199495000095,53099.4826296 2025-05-21,04:50:52.000,141,11113729,114445,0,1747803051,13909.146643549997,144.75592842000333,53099.52455232001 2025-05-21,04:50:53.000,141,11113737,114365,0,1747803052,13909.187061409997,144.88986188999843,53099.51057808 2025-05-21,04:50:54.000,141,11113741,114245,0,1747803053,13909.288106059998,144.988549710004,53099.51057808 2025-05-21,04:50:55.000,141,11113738,114405,0,1747803054,13909.402623329988,145.1083849200004,53099.53153944 2025-05-21,04:50:56.000,141,11113707,114325,0,1747803055,13909.469986429998,145.20002360999933,53099.51756520001 2025-05-21,04:50:57.000,141,11113657,114285,0,1747803056,13909.564294769989,145.34100621000107,53099.54551368001 2025-05-21,04:50:58.000,141,11113683,114245,0,1747803057,13909.719229899994,145.47493968000344,53099.60141064 2025-05-21,04:50:59.000,141,11113641,114405,0,1747803058,13909.82701085999,145.6300205400039,53099.58044928 2025-05-21,04:51:00.000,141,11113677,114445,0,1747803059,13909.981945989995,145.79919966000307,53099.58044928 2025-05-21,04:51:01.000,141,11113733,114045,0,1747803060,13910.123408499996,145.9401822600048,53099.56647504001 2025-05-21,04:51:02.000,141,11113720,114285,0,1747803061,13910.318761490002,146.10936138000397,53099.59442352001 2025-05-21,04:51:03.000,141,11113731,114245,0,1747803062,13910.493905549993,146.19395094000356,53099.66429472001 2025-05-21,04:51:04.000,141,11113712,114164,0,1747803063,13910.695994849993,146.2855896300025,53099.74814016 2025-05-21,04:51:05.000,141,11113744,114445,0,1747803064,13910.891347839999,146.4336213600036,53099.7271788 2025-05-21,04:51:06.000,141,11113750,114325,0,1747803065,13911.12711868999,146.5816530900047,53099.76211440001 2025-05-21,04:51:07.000,141,11113699,114405,0,1747803066,13911.376362160001,146.72263568999915,53099.87390832 2025-05-21,04:51:08.000,141,11113673,114485,0,1747803067,13911.605396699997,146.8636182900009,53099.85294696001 2025-05-21,04:51:09.000,141,11113747,114405,0,1747803068,13911.922003269989,147.01165002000198,53099.89486968 2025-05-21,04:51:10.000,141,11113663,114685,0,1747803069,13912.12409256999,147.11738696999964,53100.01365072 2025-05-21,04:51:11.000,141,11113675,114525,0,1747803070,13912.40701758999,147.20197652999923,53100.09749616001 2025-05-21,04:51:12.000,141,11113666,114325,0,1747803071,13912.696678920001,147.31476261000353,53100.15339312 2025-05-21,04:51:13.000,141,11113691,114485,0,1747803072,13912.993076559993,147.4345978199999,53100.21627720001 2025-05-21,04:51:14.000,141,11113668,114285,0,1747803073,13913.296210509994,147.52623650999885,53100.27916128 2025-05-21,04:51:15.000,141,11113731,114485,0,1747803074,13913.639762319995,147.6460717200025,53100.38396808001 2025-05-21,04:51:16.000,141,11113674,114605,0,1747803075,13913.909214719992,147.75885779999953,53100.50274912001 2025-05-21,04:51:17.000,141,11113639,114325,0,1747803076,13914.171930809993,147.89984040000127,53100.54467184 2025-05-21,04:51:18.000,141,11113683,114405,0,1747803077,13914.434646899994,148.00557734999893,53100.691401359996 2025-05-21,04:51:19.000,141,11113667,114405,0,1747803078,13914.67041775,148.1395108200013,53100.80319528 2025-05-21,04:51:20.000,141,11113753,114445,0,1747803079,13914.89271598,148.2381986399996,53100.8800536 2025-05-21,04:51:21.000,141,11113728,114365,0,1747803080,13915.148695759992,148.37213211000198,53100.894027840004 2025-05-21,04:51:22.000,141,11113721,114205,0,1747803081,13915.377730300002,148.47786905999965,53101.07569296001 2025-05-21,04:51:23.000,141,11113746,114445,0,1747803082,13915.620237459989,148.63999904999946,53101.20844824 2025-05-21,04:51:24.000,141,11113735,114405,0,1747803083,13915.849272,148.78803078000055,53101.32722928 2025-05-21,04:51:25.000,141,11113738,114605,0,1747803084,13916.118724399996,148.90081686000485,53101.38312624 2025-05-21,04:51:26.000,141,11113737,114365,0,1747803085,13916.320813699997,149.06999598000402,53101.57177848 2025-05-21,04:51:27.000,141,11113718,114245,0,1747803086,13916.522902999997,149.26032249000127,53101.66261104 2025-05-21,04:51:28.000,141,11113668,114365,0,1747803087,13916.711519679993,149.42245248000108,53101.78139208 2025-05-21,04:51:29.000,141,11113664,114445,0,1747803088,13916.893400049994,149.57753334000154,53101.8582504 2025-05-21,04:51:30.000,141,11113700,114365,0,1747803089,13917.06180779999,149.76785984999879,53102.02594128 2025-05-21,04:51:31.000,141,11113662,114445,0,1747803090,13917.216742929995,149.92294070999924,53102.14472232 2025-05-21,04:51:32.000,141,11113756,114525,0,1747803091,13917.317787579996,150.07097244000033,53102.33337456 2025-05-21,04:51:33.000,141,11113680,114485,0,1747803092,13917.492931640001,150.2049059100027,53102.4521556 2025-05-21,04:51:34.000,141,11113670,114405,0,1747803093,13917.634394150002,150.35998677000316,53102.57792376 2025-05-21,04:51:35.000,141,11113674,114405,0,1747803094,13917.728702489992,150.5362150200017,53102.6967048 2025-05-21,04:51:36.000,141,11113683,114405,0,1747803095,13917.802801899998,150.67719762000343,53102.78753736 2025-05-21,04:51:37.000,141,11113694,114365,0,1747803096,13917.903846549998,150.83227848000388,53102.95522824 2025-05-21,04:51:38.000,141,11113688,114365,0,1747803097,13917.957737029988,150.97326107999834,53103.06003504 2025-05-21,04:51:39.000,141,11113666,114325,0,1747803098,13918.052045369994,151.1283419399988,53103.19977744 2025-05-21,04:51:40.000,141,11113714,114605,0,1747803099,13918.099199539989,151.22702976000437,53103.31855848 2025-05-21,04:51:41.000,141,11113704,114325,0,1747803100,13918.15982632999,151.3398158400014,53103.44432664 2025-05-21,04:51:42.000,141,11113725,114245,0,1747803101,13918.20024418999,151.45260191999841,53103.57009480001 2025-05-21,04:51:43.000,141,11113716,114325,0,1747803102,13918.166562639999,151.60768277999887,53103.66791448001 2025-05-21,04:51:44.000,141,11113754,114405,0,1747803103,13918.233925739994,151.7486653800006,53103.695862960005 2025-05-21,04:51:45.000,141,11113735,114405,0,1747803104,13918.233925739994,151.86850059000426,53103.7797084 2025-05-21,04:51:46.000,141,11113734,114405,0,1747803105,13918.24739836,151.99538493,53103.89150232 2025-05-21,04:51:47.000,141,11113684,114005,0,1747803106,13918.32823408,152.1434166600011,53104.02425760001 2025-05-21,04:51:48.000,141,11113732,114325,0,1747803107,13918.375388249995,152.22095709000132,53104.08714168 2025-05-21,04:51:49.000,141,11113757,114405,0,1747803108,13918.44948766,152.36193969000306,53104.19194848001 2025-05-21,04:51:50.000,141,11113737,114405,0,1747803109,13918.50337813999,152.48177489999944,53104.25483256 2025-05-21,04:51:51.000,141,11113648,114445,0,1747803110,13918.537059689996,152.62980663000053,53104.366626480005 2025-05-21,04:51:52.000,141,11113743,114205,0,1747803111,13918.617895409996,152.78488749000098,53104.436497680006 2025-05-21,04:51:53.000,141,11113702,114325,0,1747803112,13918.651576960001,152.9611157399995,53104.50636888001 2025-05-21,04:51:54.000,141,11113747,114445,0,1747803113,13918.698731129996,153.0739018200038,53104.583227200004 2025-05-21,04:51:55.000,141,11113659,114365,0,1747803114,13918.705467439991,153.25013007000234,53104.72995672 2025-05-21,04:51:56.000,141,11113769,114565,0,1747803115,13918.691994820001,153.39111267000408,53104.73694384 2025-05-21,04:51:57.000,141,11113721,114445,0,1747803116,13918.698731129996,153.48980049000238,53104.84175064001 2025-05-21,04:51:58.000,141,11113727,114725,0,1747803117,13918.691994820001,153.63078309000412,53104.939570320006 2025-05-21,04:51:59.000,141,11113675,114565,0,1747803118,13918.691994820001,153.7506183000005,53104.988480160006 2025-05-21,04:52:00.000,141,11113682,114525,0,1747803119,13918.658313269996,153.82110960000136,53105.086299840004 2025-05-21,04:52:01.000,141,11113708,114405,0,1747803120,13918.644840649991,153.9127482900003,53105.14918392001 2025-05-21,04:52:02.000,141,11113665,114485,0,1747803121,13918.55053231,153.9973378499999,53105.212068 2025-05-21,04:52:03.000,141,11113748,114445,0,1747803122,13918.496641829995,154.0960256699982,53105.253990720004 2025-05-21,04:52:04.000,141,11113734,114245,0,1747803123,13918.375388249995,154.08897653999884,53105.33084904 2025-05-21,04:52:05.000,141,11113649,114405,0,1747803124,13918.20024418999,154.1101239300042,53105.3518104 2025-05-21,04:52:06.000,141,11113706,114365,0,1747803125,13918.085726919999,154.1242221900029,53105.40072024 2025-05-21,04:52:07.000,141,11113668,114205,0,1747803126,13917.910582859993,154.11717306000355,53105.40770736 2025-05-21,04:52:08.000,141,11113703,114164,0,1747803127,13917.695020940002,154.13832045000163,53105.43565584001 2025-05-21,04:52:09.000,141,11113707,114565,0,1747803128,13917.546822119992,154.13832045000163,53105.470591440004 2025-05-21,04:52:10.000,141,11113747,114285,0,1747803129,13917.358205439996,154.16651696999907,53105.47757856 2025-05-21,04:52:11.000,141,11113687,114485,0,1747803130,13917.1291709,154.17356609999842,53105.49853992 2025-05-21,04:52:12.000,141,11113686,114365,0,1747803131,13916.967499459999,154.13127132000227,53105.44963008 2025-05-21,04:52:13.000,141,11113660,114205,0,1747803132,13916.778882779989,154.13832045000163,53105.41469448001 2025-05-21,04:52:14.000,141,11113682,114445,0,1747803133,13916.603738719998,154.16651696999907,53105.44963008 2025-05-21,04:52:15.000,141,11113677,114365,0,1747803134,13916.408385729992,154.13127132000227,53105.37975888 2025-05-21,04:52:16.000,141,11113665,114445,0,1747803135,13916.260186909996,154.1242221900029,53105.386746 2025-05-21,04:52:17.000,141,11113688,114405,0,1747803136,13916.04462498999,154.13127132000227,53105.29591344001 2025-05-21,04:52:18.000,141,11113763,114285,0,1747803137,13915.795381519994,154.18061522999778,53105.28892632 2025-05-21,04:52:19.000,141,11113677,114285,0,1747803138,13915.640446389989,154.18766436000442,53105.23302936 2025-05-21,04:52:20.000,141,11113675,114565,0,1747803139,13915.472038639993,154.21586088000186,53105.156171040006 2025-05-21,04:52:21.000,141,11113742,114565,0,1747803140,13915.236267790002,154.23700826999993,53105.037390000005 2025-05-21,04:52:22.000,141,11113661,114525,0,1747803141,13915.081332659996,154.28635218000272,53104.967518800004 2025-05-21,04:52:23.000,141,11113710,114325,0,1747803142,13914.939870149996,154.28635218000272,53104.89066048001 2025-05-21,04:52:24.000,141,11113700,114365,0,1747803143,13914.83208919,154.31454870000016,53104.79284080001 2025-05-21,04:52:25.000,141,11113650,114485,0,1747803144,13914.65020882,154.34274522000487,53104.653098400006 2025-05-21,04:52:26.000,141,11113662,114325,0,1747803145,13914.528955239999,154.36389261000295,53104.59021432 2025-05-21,04:52:27.000,141,11113722,114365,0,1747803146,13914.387492729998,154.38504000000103,53104.534317360005 2025-05-21,04:52:28.000,141,11113702,114445,0,1747803147,13914.252766529993,154.3920891300004,53104.4434848 2025-05-21,04:52:29.000,141,11113694,114365,0,1747803148,13914.131512949993,154.42733478000446,53104.35963936001 2025-05-21,04:52:30.000,141,11113658,114405,0,1747803149,13913.990050439992,154.48372781999933,53104.25483256 2025-05-21,04:52:31.000,141,11113679,114365,0,1747803150,13913.922687339997,154.54012086000148,53104.17797424 2025-05-21,04:52:32.000,141,11113711,114285,0,1747803151,13913.862060549996,154.59651390000363,53104.01727048 2025-05-21,04:52:33.000,141,11113669,114365,0,1747803152,13913.848587929991,154.63880867999978,53103.961373520004 2025-05-21,04:52:34.000,141,11113679,114405,0,1747803153,13913.747543279991,154.72339823999937,53103.92643792001 2025-05-21,04:52:35.000,141,11113698,114405,0,1747803154,13913.720598039996,154.75864389000344,53103.814644000006 2025-05-21,04:52:36.000,141,11113666,114365,0,1747803155,13913.66670755999,154.84323345000303,53103.695862960005 2025-05-21,04:52:37.000,141,11113689,114605,0,1747803156,13913.67344387,154.9137247500039,53103.65394024 2025-05-21,04:52:38.000,141,11113687,114405,0,1747803157,13913.707125419991,154.9489704000007,53103.577081920004 2025-05-21,04:52:39.000,141,11113711,114365,0,1747803158,13913.700389109996,155.00536344000284,53103.50022360001 2025-05-21,04:52:40.000,141,11113651,114405,0,1747803159,13913.727334349991,155.06880561000435,53103.41637816 2025-05-21,04:52:41.000,141,11113754,114285,0,1747803160,13913.707125419991,155.11814951999986,53103.33253272001 2025-05-21,04:52:42.000,141,11113631,114365,0,1747803161,13913.727334349991,155.16749343000265,53103.29759712 2025-05-21,04:52:43.000,141,11113724,114605,0,1747803162,13913.828378999991,155.2238864700048,53103.23471304001 2025-05-21,04:52:44.000,141,11113729,114405,0,1747803163,13913.808170069991,155.30142689999775,53103.143880480005 2025-05-21,04:52:45.000,141,11113666,114245,0,1747803164,13913.895742100001,155.32962342000246,53103.10894488 2025-05-21,04:52:46.000,141,11113669,114445,0,1747803165,13913.996786750002,155.40011472000333,53103.025099440005 2025-05-21,04:52:47.000,141,11113687,114405,0,1747803166,13914.030468299992,155.4706060200042,53103.05304792 2025-05-21,04:52:48.000,141,11113667,114365,0,1747803167,13914.077622470002,155.54814645000442,53102.96221536 2025-05-21,04:52:49.000,141,11113664,114565,0,1747803168,13914.158458190002,155.58339210000122,53102.93426688 2025-05-21,04:52:50.000,141,11113723,114405,0,1747803169,13914.219084979988,155.6538834000021,53102.94824112001 2025-05-21,04:52:51.000,141,11113701,114405,0,1747803170,13914.320129629989,155.72437470000295,53102.857408560005 2025-05-21,04:52:52.000,141,11113691,114565,0,1747803171,13914.441383209989,155.77371860999847,53102.871382799996 2025-05-21,04:52:53.000,141,11113640,114005,0,1747803172,13914.56263678999,155.83011165000062,53102.81548584 2025-05-21,04:52:54.000,141,11113678,114405,0,1747803173,13914.70409929999,155.8794555600034,53102.75260176001 2025-05-21,04:52:55.000,141,11113699,114445,0,1747803174,13914.86577073999,155.99224164000043,53102.80151160001 2025-05-21,04:52:56.000,141,11113686,114245,0,1747803175,13914.966815389991,156.04158555000322,53102.74561464 2025-05-21,04:52:57.000,141,11113660,114245,0,1747803176,13915.155432070002,156.18256814999768,53102.703691919996 2025-05-21,04:52:58.000,141,11113673,114525,0,1747803177,13915.364257679998,156.28125597000326,53102.738627520004 2025-05-21,04:52:59.000,141,11113740,114485,0,1747803178,13915.532665429993,156.40109117999964,53102.75260176001 2025-05-21,04:53:00.000,141,11113668,114365,0,1747803179,13915.775172589994,156.52797552000266,53102.75260176001 2025-05-21,04:53:01.000,141,11113663,114685,0,1747803180,13915.977261889995,156.63371247000032,53102.75260176001 2025-05-21,04:53:02.000,141,11113713,114285,0,1747803181,13916.246714289991,156.73240028999862,53102.79452448 2025-05-21,04:53:03.000,141,11113665,114485,0,1747803182,13916.482485139997,156.85928463000164,53102.78055024001 2025-05-21,04:53:04.000,141,11113670,114405,0,1747803183,13916.785619089998,157.00026723000337,53102.84343432 2025-05-21,04:53:05.000,141,11113740,114405,0,1747803184,13917.075280419995,157.15534809000383,53102.871382799996 2025-05-21,04:53:06.000,141,11113684,114565,0,1747803185,13917.364941749991,157.26813417000085,53102.94824112001 2025-05-21,04:53:07.000,141,11113651,114405,0,1747803186,13917.634394150002,157.40911677000258,53102.99016384 2025-05-21,04:53:08.000,141,11113686,114285,0,1747803187,13917.971209649993,157.57829589000175,53103.06003504 2025-05-21,04:53:09.000,141,11113715,114285,0,1747803188,13918.22045311999,157.71222936000413,53103.12990624 2025-05-21,04:53:10.000,141,11113650,114485,0,1747803189,13918.54379599999,157.87435935000394,53103.18580320001 2025-05-21,04:53:11.000,141,11113663,114445,0,1747803190,13918.826721019992,157.98714543000096,53103.3255456 2025-05-21,04:53:12.000,141,11113699,114325,0,1747803191,13919.062491869998,158.15632455000014,53103.41637816 2025-05-21,04:53:13.000,141,11113658,114445,0,1747803192,13919.311735339994,158.3114054100006,53103.50022360001 2025-05-21,04:53:14.000,141,11113658,114485,0,1747803193,13919.554242499995,158.4382897500036,53103.61900464001 2025-05-21,04:53:15.000,141,11113674,114445,0,1747803194,13919.837167519996,158.5369775700019,53103.71682432001 2025-05-21,04:53:16.000,141,11113665,114405,0,1747803195,13920.072938370002,158.67796017000364,53103.814644000006 2025-05-21,04:53:17.000,141,11113709,114405,0,1747803196,13920.308709219993,158.79779538000003,53103.89848944 2025-05-21,04:53:18.000,141,11113667,114565,0,1747803197,13920.57816161999,158.95287624000048,53104.05220608001 2025-05-21,04:53:19.000,141,11113655,114365,0,1747803198,13920.80045984999,159.0797605800035,53104.13605152 2025-05-21,04:53:20.000,141,11113694,114445,0,1747803199,13921.063175939991,159.19959578999988,53104.26181968001 2025-05-21,04:53:21.000,141,11113676,114005,0,1747803200,13921.251792620002,159.30533274000481,53104.415536320004 2025-05-21,04:53:22.000,141,11113677,114445,0,1747803201,13921.514508709988,159.460413599998,53104.52034312 2025-05-21,04:53:23.000,141,11113689,114325,0,1747803202,13921.642498599998,159.54500316000485,53104.604188560006 2025-05-21,04:53:24.000,141,11113664,114565,0,1747803203,13921.891742069995,159.69303488999867,53104.74393096001 2025-05-21,04:53:25.000,141,11113733,114525,0,1747803204,13922.06014981999,159.74942793000082,53104.86271200001 2025-05-21,04:53:26.000,141,11113706,114325,0,1747803205,13922.221821259991,159.8833614000032,53104.98149304001 2025-05-21,04:53:27.000,141,11113642,114405,0,1747803206,13922.336338529996,159.97500009000214,53105.07931272001 2025-05-21,04:53:28.000,141,11113700,114365,0,1747803207,13922.491273660002,160.07368791000044,53105.17713240001 2025-05-21,04:53:29.000,141,11113714,114485,0,1747803208,13922.619263549997,160.18647399000474,53105.24700360001 2025-05-21,04:53:30.000,141,11113657,114565,0,1747803209,13922.747253439993,160.23581790000026,53105.42866872 2025-05-21,04:53:31.000,141,11113747,114445,0,1747803210,13922.848298089993,160.31335833000048,53105.51251416001 2025-05-21,04:53:32.000,141,11113695,114365,0,1747803211,13922.962815359999,160.34155484999792,53105.58238536001 2025-05-21,04:53:33.000,141,11113674,114485,0,1747803212,13923.090805249994,160.3908987600007,53105.72911488001 2025-05-21,04:53:34.000,141,11113721,114565,0,1747803213,13923.20532252,160.46139006000158,53105.81296032 2025-05-21,04:53:35.000,141,11113663,114445,0,1747803214,13923.27942192999,160.489586579999,53105.90379288 2025-05-21,04:53:36.000,141,11113738,114285,0,1747803215,13923.36025764999,160.56712700999924,53105.973664080004 2025-05-21,04:53:37.000,141,11113690,114405,0,1747803216,13923.454565989996,160.56712700999924,53106.092445120004 2025-05-21,04:53:38.000,141,11113681,114445,0,1747803217,13923.542138019991,160.63056918000075,53106.14834208 2025-05-21,04:53:39.000,141,11113684,114525,0,1747803218,13923.542138019991,160.63056918000075,53106.19725192 2025-05-21,04:53:40.000,141,11113719,114245,0,1747803219,13923.596028499996,160.67991309000354,53106.25314888001 2025-05-21,04:53:41.000,141,11113651,114445,0,1747803220,13923.670127910002,160.70810961000097,53106.28808448 2025-05-21,04:53:42.000,141,11113735,114405,0,1747803221,13923.690336840002,160.72925699999905,53106.434814 2025-05-21,04:53:43.000,141,11113708,114445,0,1747803222,13923.676864219997,160.72925699999905,53106.42083976001 2025-05-21,04:53:44.000,141,11113702,114605,0,1747803223,13923.663391599992,160.79974829999992,53106.5046852 2025-05-21,04:53:45.000,141,11113693,114445,0,1747803224,13923.629710050001,160.81384655999864,53106.56058216 2025-05-21,04:53:46.000,141,11113656,114605,0,1747803225,13923.589292190001,160.84204308000335,53106.63744048001 2025-05-21,04:53:47.000,141,11113646,114365,0,1747803226,13923.602764809992,160.89138698999886,53106.70032456 2025-05-21,04:53:48.000,141,11113749,114445,0,1747803227,13923.569083260001,160.90548525000486,53106.714298800005 2025-05-21,04:53:49.000,141,11113682,114725,0,1747803228,13923.515192779996,160.87728873000015,53106.7492344 2025-05-21,04:53:50.000,141,11113678,114365,0,1747803229,13923.501720159991,160.90548525000486,53106.84006696 2025-05-21,04:53:51.000,141,11113734,114285,0,1747803230,13923.461302299991,160.91958351000358,53106.80513136001 2025-05-21,04:53:52.000,141,11113704,114445,0,1747803231,13923.393939199996,160.9830256799978,53106.86801544 2025-05-21,04:53:53.000,141,11113660,114925,0,1747803232,13923.393939199996,161.02532046000124,53106.85404120001 2025-05-21,04:53:54.000,141,11113718,114285,0,1747803233,13923.31983978999,161.08876263000275,53106.812118480004 2025-05-21,04:53:55.000,141,11113714,114325,0,1747803234,13923.16490466,161.12400827999954,53106.833079840006 2025-05-21,04:53:56.000,141,11113661,114365,0,1747803235,13923.16490466,161.20859783999913,53106.85404120001 2025-05-21,04:53:57.000,141,11113737,114365,0,1747803236,13923.111014179995,161.29318739999871,53106.87500256001 2025-05-21,04:53:58.000,141,11113673,114125,0,1747803237,13923.05712369999,161.35662957000022,53106.90993816 2025-05-21,04:53:59.000,141,11113736,114365,0,1747803238,13922.989760599994,161.43417000000045,53106.85404120001 2025-05-21,04:54:00.000,141,11113743,114405,0,1747803239,13922.935870119989,161.48351391000324,53106.833079840006 2025-05-21,04:54:01.000,141,11113685,114445,0,1747803240,13922.861770709998,161.59629999000026,53106.833079840006 2025-05-21,04:54:02.000,141,11113656,114125,0,1747803241,13922.848298089993,161.6879386799992,53106.881989680005 2025-05-21,04:54:03.000,141,11113695,114365,0,1747803242,13922.706835579993,161.737282590002,53106.833079840006 2025-05-21,04:54:04.000,141,11113680,114365,0,1747803243,13922.619263549997,161.82187215000158,53106.85404120001 2025-05-21,04:54:05.000,141,11113652,114164,0,1747803244,13922.531691520002,161.9487564900046,53106.79814424 2025-05-21,04:54:06.000,141,11113704,114565,0,1747803245,13922.444119489992,162.04039518000354,53106.812118480004 2025-05-21,04:54:07.000,141,11113716,114365,0,1747803246,13922.302656979991,162.0474443100029,53106.79814424 2025-05-21,04:54:08.000,141,11113699,114285,0,1747803247,13922.20834864,162.15318126000057,53106.784170000006 2025-05-21,04:54:09.000,141,11113680,114485,0,1747803248,13922.08709506,162.21662343000207,53106.75622152001 2025-05-21,04:54:10.000,141,11113719,114285,0,1747803249,13921.952368859995,162.31531125000038,53106.70032456 2025-05-21,04:54:11.000,141,11113686,114125,0,1747803250,13921.790697419994,162.36465516000317,53106.616479120006 2025-05-21,04:54:12.000,141,11113706,114325,0,1747803251,13921.676180149989,162.42809733000468,53106.62346624 2025-05-21,04:54:13.000,141,11113656,114365,0,1747803252,13921.487563469993,162.48449036999955,53106.56058216 2025-05-21,04:54:14.000,141,11113727,114285,0,1747803253,13921.346100959992,162.47039211000083,53106.546607920005 2025-05-21,04:54:15.000,141,11113699,114285,0,1747803254,13921.164220589992,162.5408834100017,53106.51865944001 2025-05-21,04:54:16.000,141,11113746,114285,0,1747803255,13921.016021769996,162.58317818999785,53106.427826880004 2025-05-21,04:54:17.000,141,11113654,114445,0,1747803256,13920.86108663999,162.6043255800032,53106.3649428 2025-05-21,04:54:18.000,141,11113713,114285,0,1747803257,13920.65899733999,162.63957123,53106.34398144 2025-05-21,04:54:19.000,141,11113680,114485,0,1747803258,13920.510798519994,162.61137471000256,53106.21821328 2025-05-21,04:54:20.000,141,11113662,114205,0,1747803259,13920.335654459988,162.63252210000064,53106.16930344 2025-05-21,04:54:21.000,141,11113701,114645,0,1747803260,13920.147037779992,162.64662035999936,53106.1203936 2025-05-21,04:54:22.000,141,11113679,114725,0,1747803261,13920.012311580002,162.67481688000407,53106.00161256 2025-05-21,04:54:23.000,141,11113657,114565,0,1747803262,13919.857376449996,162.67481688000407,53105.96667696001 2025-05-21,04:54:24.000,141,11113680,114205,0,1747803263,13919.736122869996,162.68186601000343,53105.88981864 2025-05-21,04:54:25.000,141,11113649,114565,0,1747803264,13919.60813298,162.6889151400028,53105.81296032 2025-05-21,04:54:26.000,141,11113647,114325,0,1747803265,13919.45993415999,162.7030134000015,53105.70116640001 2025-05-21,04:54:27.000,141,11113697,114445,0,1747803266,13919.365625819999,162.69596427000215,53105.68719216 2025-05-21,04:54:28.000,141,11113689,114485,0,1747803267,13919.170272829993,162.7382590499983,53105.49853992 2025-05-21,04:54:29.000,141,11113663,114325,0,1747803268,13919.015337700002,162.78055383000174,53105.42866872 2025-05-21,04:54:30.000,141,11113741,114485,0,1747803269,13918.887347809992,162.81579947999853,53105.34482328001 2025-05-21,04:54:31.000,141,11113748,114725,0,1747803270,13918.739148989996,162.81579947999853,53105.19110664 2025-05-21,04:54:32.000,141,11113725,114205,0,1747803271,13918.577477549996,162.80875034999917,53105.12822256001 2025-05-21,04:54:33.000,141,11113700,114405,0,1747803272,13918.44275134999,162.8017012199998,53105.00944152001 2025-05-21,04:54:34.000,141,11113683,114605,0,1747803273,13918.26087097999,162.8228486099979,53104.8976476 2025-05-21,04:54:35.000,141,11113664,114365,0,1747803274,13918.085726919999,162.83694687000389,53104.83476352 2025-05-21,04:54:36.000,141,11113725,114405,0,1747803275,13917.930791789993,162.84399600000324,53104.702008240005 2025-05-21,04:54:37.000,141,11113662,114085,0,1747803276,13917.735438800002,162.90038903999812,53104.5482916 2025-05-21,04:54:38.000,141,11113716,114245,0,1747803277,13917.546822119992,162.87219252000068,53104.40854920001 2025-05-21,04:54:39.000,141,11113670,114405,0,1747803278,13917.405359609991,162.87219252000068,53104.268806800006 2025-05-21,04:54:40.000,141,11113703,114365,0,1747803279,13917.176325069995,162.86514339000132,53104.18496136 2025-05-21,04:54:41.000,141,11113676,114325,0,1747803280,13916.98770839,162.87219252000068,53104.05220608001 2025-05-21,04:54:42.000,141,11113753,114405,0,1747803281,13916.826036949999,162.9144873000041,53103.94041216 2025-05-21,04:54:43.000,141,11113752,114405,0,1747803282,13916.603738719998,162.92858556000283,53103.75175992 2025-05-21,04:54:44.000,141,11113642,114045,0,1747803283,13916.428594659992,162.92153643000347,53103.6050304 2025-05-21,04:54:45.000,141,11113674,114285,0,1747803284,13916.266923219991,162.92153643000347,53103.50721072 2025-05-21,04:54:46.000,141,11113648,114205,0,1747803285,13916.078306539996,162.89333990999876,53103.29759712 2025-05-21,04:54:47.000,141,11113758,114445,0,1747803286,13915.957052959995,162.87924165000004,53103.20676456 2025-05-21,04:54:48.000,141,11113668,114125,0,1747803287,13915.78190889999,162.85809426000196,53103.04606080001 2025-05-21,04:54:49.000,141,11113683,114605,0,1747803288,13915.647182699999,162.86514339000132,53102.906318400004 2025-05-21,04:54:50.000,141,11113727,114125,0,1747803289,13915.498983879988,162.84399600000324,53102.77356312 2025-05-21,04:54:51.000,141,11113650,114485,0,1747803290,13915.384466609998,162.87219252000068,53102.640807840005 2025-05-21,04:54:52.000,141,11113699,114285,0,1747803291,13915.216058860002,162.78055383000174,53102.4521556 2025-05-21,04:54:53.000,141,11113680,114725,0,1747803292,13915.108277899992,162.78055383000174,53102.305426080005 2025-05-21,04:54:54.000,141,11113716,114485,0,1747803293,13914.91292491,162.7382590499983,53102.186645040005 2025-05-21,04:54:55.000,141,11113701,114205,0,1747803294,13914.72430822999,162.74530817999766,53101.9979928 2025-05-21,04:54:56.000,141,11113717,114405,0,1747803295,13914.5693731,162.73120991999895,53101.865237519996 2025-05-21,04:54:57.000,141,11113655,114365,0,1747803296,13914.387492729998,162.73120991999895,53101.66959816 2025-05-21,04:54:58.000,141,11113695,114085,0,1747803297,13914.205612359998,162.74530817999766,53101.48793304001 2025-05-21,04:54:59.000,141,11113666,114725,0,1747803298,13914.030468299992,162.73120991999895,53101.34120352001 2025-05-21,04:55:00.000,141,11113668,114325,0,1747803299,13913.828378999991,162.7523573100043,53101.12460280001 2025-05-21,04:55:01.000,141,11113711,114405,0,1747803300,13913.61281708,162.78055383000174,53100.90101496 2025-05-21,04:55:02.000,141,11113684,114525,0,1747803301,13913.46461825999,162.76645557000302,53100.7053756 2025-05-21,04:55:03.000,141,11113664,114205,0,1747803302,13913.269265269999,162.75940644000366,53100.48877488 2025-05-21,04:55:04.000,141,11113683,114445,0,1747803303,13913.100857519988,162.8017012199998,53100.40492944001 2025-05-21,04:55:05.000,141,11113670,114405,0,1747803304,13912.939186080002,162.83694687000389,53100.20929008 2025-05-21,04:55:06.000,141,11113637,114245,0,1747803305,13912.723624159997,162.85809426000196,53100.01365072 2025-05-21,04:55:07.000,141,11113735,114525,0,1747803306,13912.595634270001,162.89333990999876,53099.87390832 2025-05-21,04:55:08.000,141,11113733,114485,0,1747803307,13912.440699139996,162.87924165000004,53099.71320456001 2025-05-21,04:55:09.000,141,11113689,114205,0,1747803308,13912.279027699995,162.92858556000283,53099.55948792 2025-05-21,04:55:10.000,141,11113681,114365,0,1747803309,13912.18471935999,162.94268382000155,53099.42673264001 2025-05-21,04:55:11.000,141,11113642,114365,0,1747803310,13912.036520539994,162.97792946999834,53099.2031448 2025-05-21,04:55:12.000,141,11113704,114285,0,1747803311,13911.915266959993,163.02022425000177,53099.04244104001 2025-05-21,04:55:13.000,141,11113671,114325,0,1747803312,13911.787277069998,163.0343225100005,53098.86077592 2025-05-21,04:55:14.000,141,11113671,114365,0,1747803313,13911.706441349997,163.02727338000113,53098.735007760006 2025-05-21,04:55:15.000,141,11113719,114245,0,1747803314,13911.598660390002,163.05546989999857,53098.567316880006 2025-05-21,04:55:16.000,141,11113721,114205,0,1747803315,13911.524560979997,163.07661729000392,53098.42757448 2025-05-21,04:55:17.000,141,11113675,114405,0,1747803316,13911.410043709991,163.08366642000328,53098.26687072 2025-05-21,04:55:18.000,141,11113653,114205,0,1747803317,13911.302262749996,163.09071555000264,53098.113154080005 2025-05-21,04:55:19.000,141,11113696,114405,0,1747803318,13911.19448179,163.1330103299988,53098.01533440001 2025-05-21,04:55:20.000,141,11113679,114085,0,1747803319,13911.039546659995,163.16825598000287,53097.79174656 2025-05-21,04:55:21.000,141,11113712,114205,0,1747803320,13910.891347839999,163.18940337000095,53097.69392688 2025-05-21,04:55:22.000,141,11113700,114365,0,1747803321,13910.790303189999,163.16825598000287,53097.55418448001 2025-05-21,04:55:23.000,141,11113707,114365,0,1747803322,13910.709467469998,163.1964525000003,53097.372519360004 2025-05-21,04:55:24.000,141,11113699,114565,0,1747803323,13910.574741269993,163.18940337000095,53097.19784136001 2025-05-21,04:55:25.000,141,11113668,114645,0,1747803324,13910.453487689992,163.23874728000374,53097.12797016001 2025-05-21,04:55:26.000,141,11113742,114405,0,1747803325,13910.305288869997,163.23874728000374,53096.96027928001 2025-05-21,04:55:27.000,141,11113715,114605,0,1747803326,13910.177298980001,163.27399293000053,53096.820536880005 2025-05-21,04:55:28.000,141,11113657,114565,0,1747803327,13910.002154919996,163.30218944999797,53096.68079448 2025-05-21,04:55:29.000,141,11113687,114445,0,1747803328,13909.840483479995,163.33743510000204,53096.57598768001 2025-05-21,04:55:30.000,141,11113737,114725,0,1747803329,13909.672075729999,163.3797298799982,53096.338425600006 2025-05-21,04:55:31.000,141,11113678,114445,0,1747803330,13909.537349529994,163.40087727000355,53096.2336188 2025-05-21,04:55:32.000,141,11113678,114725,0,1747803331,13909.395887019993,163.4431720499997,53096.07990216 2025-05-21,04:55:33.000,141,11113641,114445,0,1747803332,13909.227479269997,163.46431943999778,53095.9191984 2025-05-21,04:55:34.000,141,11113707,114405,0,1747803333,13909.112961999992,163.57710552000208,53095.80041736 2025-05-21,04:55:35.000,141,11113725,114365,0,1747803334,13908.964763179996,163.5912037800008,53095.66067496001 2025-05-21,04:55:36.000,141,11113651,114405,0,1747803335,13908.81656436,163.63349856000423,53095.548881040006 2025-05-21,04:55:37.000,141,11113741,114365,0,1747803336,13908.702047089995,163.70398985999782,53095.36721592 2025-05-21,04:55:38.000,141,11113719,114285,0,1747803337,13908.58752981999,163.7180881200038,53095.2204864 2025-05-21,04:55:39.000,141,11113748,114245,0,1747803338,13908.48648516999,163.8026776800034,53095.10170536 2025-05-21,04:55:40.000,141,11113681,114405,0,1747803339,13908.365231589989,163.88021811000363,53094.96895008001 2025-05-21,04:55:41.000,141,11113715,114405,0,1747803340,13908.257450629993,163.88726724000298,53094.81523344 2025-05-21,04:55:42.000,141,11113700,114525,0,1747803341,13908.115988119993,163.95775854000385,53094.65452968001 2025-05-21,04:55:43.000,141,11113643,114485,0,1747803342,13907.994734539992,164.01415157999872,53094.50780016 2025-05-21,04:55:44.000,141,11113691,114605,0,1747803343,13907.860008340002,164.0846428799996,53094.40299336 2025-05-21,04:55:45.000,141,11113668,114725,0,1747803344,13907.765699999996,164.11988853000366,53094.2422896 2025-05-21,04:55:46.000,141,11113728,114605,0,1747803345,13907.664655349996,164.19037983000453,53094.1025472 2025-05-21,04:55:47.000,141,11113709,114125,0,1747803346,13907.523192839995,164.26087112999812,53093.969791920004 2025-05-21,04:55:48.000,141,11113672,114205,0,1747803347,13907.41541188,164.35250982000434,53093.84402376001 2025-05-21,04:55:49.000,141,11113674,114365,0,1747803348,13907.300894609994,164.42300111999793,53093.69030712 2025-05-21,04:55:50.000,141,11113657,114405,0,1747803349,13907.166168409989,164.47234503000072,53093.6134488 2025-05-21,04:55:51.000,141,11113677,114285,0,1747803350,13907.051651139998,164.5569345900003,53093.42479656 2025-05-21,04:55:52.000,141,11113703,114125,0,1747803351,13906.923661249988,164.6697206700046,53093.27107992001 2025-05-21,04:55:53.000,141,11113746,114245,0,1747803352,13906.829352909997,164.76135936000355,53093.201208720006 2025-05-21,04:55:54.000,141,11113686,114365,0,1747803353,13906.714835639992,164.8529980500025,53093.06146632 2025-05-21,04:55:55.000,141,11113750,114405,0,1747803354,13906.553164199991,164.92348935000336,53092.89377544 2025-05-21,04:55:56.000,141,11113701,114485,0,1747803355,13906.43864693,165.0151280400023,53092.78896864001 2025-05-21,04:55:57.000,141,11113722,114565,0,1747803356,13906.29044810999,165.0997176000019,53092.58634216 2025-05-21,04:55:58.000,141,11113715,114445,0,1747803357,13906.182667149995,165.15611064000404,53092.481535360006 2025-05-21,04:55:59.000,141,11113692,114045,0,1747803358,13906.07488619,165.25479846000235,53092.36974144 2025-05-21,04:56:00.000,141,11113740,114445,0,1747803359,13905.960368919994,165.36053541,53092.25794752 2025-05-21,04:56:01.000,141,11113737,114365,0,1747803360,13905.825642719989,165.42397758000152,53092.16711496001 2025-05-21,04:56:02.000,141,11113749,114485,0,1747803361,13905.690916519998,165.5085671400011,53092.01339832 2025-05-21,04:56:03.000,141,11113698,114365,0,1747803362,13905.583135560002,165.60020583000005,53091.85269456001 2025-05-21,04:56:04.000,141,11113721,114285,0,1747803363,13905.468618289997,165.64250061000348,53091.78282336001 2025-05-21,04:56:05.000,141,11113648,114525,0,1747803364,13905.354101019992,165.67069713000092,53091.61513248001 2025-05-21,04:56:06.000,141,11113678,114405,0,1747803365,13905.185693269996,165.72709017000307,53091.46141584 2025-05-21,04:56:07.000,141,11113730,114405,0,1747803366,13905.01054920999,165.77643407999858,53091.307699200006 2025-05-21,04:56:08.000,141,11113747,114645,0,1747803367,13904.862350389994,165.74823756000114,53091.188918160005 2025-05-21,04:56:09.000,141,11113745,114325,0,1747803368,13904.734360499999,165.818728860002,53090.9583432 2025-05-21,04:56:10.000,141,11113687,114445,0,1747803369,13904.579425369993,165.88217103000352,53090.89545912001 2025-05-21,04:56:11.000,141,11113729,114405,0,1747803370,13904.444699170002,165.79758147000393,53090.72078112 2025-05-21,04:56:12.000,141,11113722,114405,0,1747803371,13904.262818800002,165.82577799000137,53090.56007736001 2025-05-21,04:56:13.000,141,11113672,114445,0,1747803372,13904.067465809996,165.8398762500001,53090.399373600005 2025-05-21,04:56:14.000,141,11113664,114325,0,1747803373,13903.926003299996,165.79758147000393,53090.23866984 2025-05-21,04:56:15.000,141,11113755,114205,0,1747803374,13903.73738662,165.74823756000114,53090.015082000005 2025-05-21,04:56:16.000,141,11113695,114365,0,1747803375,13903.58918779999,165.74823756000114,53089.92424944 2025-05-21,04:56:17.000,141,11113739,114325,0,1747803376,13903.414043739998,165.71299191000435,53089.70066160001 2025-05-21,04:56:18.000,141,11113685,114005,0,1747803377,13903.245635990002,165.691844519999,53089.574893439996 2025-05-21,04:56:19.000,141,11113692,114285,0,1747803378,13903.077228239992,165.62135321999813,53089.42816392 2025-05-21,04:56:20.000,141,11113672,114285,0,1747803379,13902.929029419996,165.61430408999877,53089.19758896001 2025-05-21,04:56:21.000,141,11113650,114605,0,1747803380,13902.77409428999,165.5085671400011,53089.02291096 2025-05-21,04:56:22.000,141,11113751,114325,0,1747803381,13902.61242284999,165.48037062000367,53088.792336000006 2025-05-21,04:56:23.000,141,11113661,114365,0,1747803382,13902.464224029995,165.4451249699996,53088.65958072 2025-05-21,04:56:24.000,141,11113713,114365,0,1747803383,13902.289079969989,165.3816827999981,53088.44996712001 2025-05-21,04:56:25.000,141,11113654,114285,0,1747803384,13902.120672219993,165.3111915000045,53088.29625048 2025-05-21,04:56:26.000,141,11113738,114405,0,1747803385,13901.972473399997,165.23365107000427,53088.100611120004 2025-05-21,04:56:27.000,141,11113717,114365,0,1747803386,13901.783856720001,165.17725803000212,53087.94689448001 2025-05-21,04:56:28.000,141,11113726,114405,0,1747803387,13901.60197635,165.14906151000469,53087.75824224001 2025-05-21,04:56:29.000,141,11113713,114445,0,1747803388,13901.37967812,165.06447194999782,53087.48574456 2025-05-21,04:56:30.000,141,11113728,114445,0,1747803389,13901.157379889999,164.94463674000144,53087.31805368 2025-05-21,04:56:31.000,141,11113723,114685,0,1747803390,13900.975499519998,164.86709631000122,53087.14337568 2025-05-21,04:56:32.000,141,11113665,114525,0,1747803391,13900.719519739992,164.7684084900029,53086.9058136 2025-05-21,04:56:33.000,141,11113711,114485,0,1747803392,13900.477012579991,164.66267153999797,53086.759084080004 2025-05-21,04:56:34.000,141,11113689,114285,0,1747803393,13900.227769109995,164.59922937000374,53086.50056064 2025-05-21,04:56:35.000,141,11113719,114285,0,1747803394,13899.97178932999,164.46529590000137,53086.30492128 2025-05-21,04:56:36.000,141,11113721,114365,0,1747803395,13899.769700029989,164.35250982000434,53086.07434632 2025-05-21,04:56:37.000,141,11113730,114085,0,1747803396,13899.527192870002,164.23972374000004,53085.82979712 2025-05-21,04:56:38.000,141,11113667,114405,0,1747803397,13899.264476780001,164.1128394000043,53085.557299440006 2025-05-21,04:56:39.000,141,11113739,114445,0,1747803398,13899.08259641,164.03529897000408,53085.34069872001 2025-05-21,04:56:40.000,141,11113671,114325,0,1747803399,13898.88050711,163.87316898000427,53085.12409800001 2025-05-21,04:56:41.000,141,11113723,114525,0,1747803400,13898.644736259994,163.76743202999933,53084.90051016 2025-05-21,04:56:42.000,141,11113715,114365,0,1747803401,13898.476328509998,163.68284246999974,53084.66993520001 2025-05-21,04:56:43.000,141,11113675,114205,0,1747803402,13898.287711830002,163.60530203999951,53084.432373120006 2025-05-21,04:56:44.000,141,11113675,114445,0,1747803403,13898.058677289991,163.5277616099993,53084.194811040004 2025-05-21,04:56:45.000,141,11113693,114365,0,1747803404,13897.85658798999,163.45727030999842,53083.9362876 2025-05-21,04:56:46.000,141,11113727,114205,0,1747803405,13897.65449868999,163.41497553000227,53083.712699760006 2025-05-21,04:56:47.000,141,11113710,114405,0,1747803406,13897.445673079994,163.33743510000204,53083.49609904001 2025-05-21,04:56:48.000,141,11113725,114405,0,1747803407,13897.257056399998,163.26694380000117,53083.27949832001 2025-05-21,04:56:49.000,141,11113698,114325,0,1747803408,13897.122330199993,163.22464901999774,53083.04892336 2025-05-21,04:56:50.000,141,11113735,114405,0,1747803409,13896.893295659997,163.20350162999966,53082.76943856 2025-05-21,04:56:51.000,141,11113733,114565,0,1747803410,13896.738360529991,163.15415772000415,53082.59476056 2025-05-21,04:56:52.000,141,11113675,114365,0,1747803411,13896.56321647,163.1612068500035,53082.33623712 2025-05-21,04:56:53.000,141,11113716,114725,0,1747803412,13896.42175396,163.1471085900048,53082.084700800006 2025-05-21,04:56:54.000,141,11113686,114525,0,1747803413,13896.33418192999,163.1612068500035,53081.90303568 2025-05-21,04:56:55.000,141,11113648,114565,0,1747803414,13896.246609899994,163.11186294000072,53081.74233192001 2025-05-21,04:56:56.000,141,11113684,114005,0,1747803415,13896.185983109994,163.16825598000287,53081.43489864001 2025-05-21,04:56:57.000,141,11113692,114285,0,1747803416,13896.084938459993,163.16825598000287,53081.25323352 2025-05-21,04:56:58.000,141,11113757,114485,0,1747803417,13896.004102739993,163.18940337000095,53081.05060704001 2025-05-21,04:56:59.000,141,11113651,114405,0,1747803418,13895.923267019993,163.23874728000374,53080.81304496001 2025-05-21,04:57:00.000,141,11113659,114205,0,1747803419,13895.869376540002,163.21759988999838,53080.64535408001 2025-05-21,04:57:01.000,141,11113667,114405,0,1747803420,13895.788540820002,163.23874728000374,53080.48465032 2025-05-21,04:57:02.000,141,11113725,114325,0,1747803421,13895.734650339997,163.2951403199986,53080.289010960005 2025-05-21,04:57:03.000,141,11113738,114365,0,1747803422,13895.674023549996,163.35153336000076,53080.08638448 2025-05-21,04:57:04.000,141,11113775,114485,0,1747803423,13895.579715209991,163.41497553000227,53079.98157768 2025-05-21,04:57:05.000,141,11113747,113885,0,1747803424,13895.552769969996,163.45727030999842,53079.82786104001 2025-05-21,04:57:06.000,141,11113763,114645,0,1747803425,13895.43825269999,163.48546683000313,53079.61126032001 2025-05-21,04:57:07.000,141,11113746,114285,0,1747803426,13895.41804376999,163.52071247999993,53079.464530799996 2025-05-21,04:57:08.000,141,11113679,114445,0,1747803427,13895.391098529995,163.5912037800008,53079.33876264 2025-05-21,04:57:09.000,141,11113642,114485,0,1747803428,13895.34394436,163.6546459500023,53079.12216192 2025-05-21,04:57:10.000,141,11113731,114085,0,1747803429,13895.3035265,163.70398985999782,53078.9754324 2025-05-21,04:57:11.000,141,11113673,114405,0,1747803430,13895.28331757,163.76743202999933,53078.84267712001 2025-05-21,04:57:12.000,141,11113709,114245,0,1747803431,13895.24289971,163.80972681000276,53078.77280592001 2025-05-21,04:57:13.000,141,11113668,114325,0,1747803432,13895.269844949995,163.8520215899989,53078.61908928 2025-05-21,04:57:14.000,141,11113718,114525,0,1747803433,13895.290053879995,163.9648076700032,53078.5212696 2025-05-21,04:57:15.000,141,11113722,114365,0,1747803434,13895.269844949995,164.03529897000408,53078.3815272 2025-05-21,04:57:16.000,141,11113763,114565,0,1747803435,13895.31699911999,164.13398679000238,53078.2417848 2025-05-21,04:57:17.000,141,11113712,114365,0,1747803436,13895.33720804999,164.23267461000069,53078.15095224001 2025-05-21,04:57:18.000,141,11113686,114365,0,1747803437,13895.370889599995,164.28201852000348,53078.060119680005 2025-05-21,04:57:19.000,141,11113657,114405,0,1747803438,13895.42478008,164.40185372999986,53077.89941592 2025-05-21,04:57:20.000,141,11113715,114164,0,1747803439,13895.47867055999,164.5075906800048,53077.80159624 2025-05-21,04:57:21.000,141,11113645,114405,0,1747803440,13895.512352109996,164.5780819799984,53077.773647760005 2025-05-21,04:57:22.000,141,11113713,114125,0,1747803441,13895.54603366,164.6556224099986,53077.68980232 2025-05-21,04:57:23.000,141,11113711,114325,0,1747803442,13895.566242590001,164.73316283999884,53077.612944 2025-05-21,04:57:24.000,141,11113708,114164,0,1747803443,13895.512352109996,164.86004718000186,53077.51512432 2025-05-21,04:57:25.000,141,11113722,114125,0,1747803444,13895.48540687,164.93758761000208,53077.43127888001 2025-05-21,04:57:26.000,141,11113696,114365,0,1747803445,13895.471934249996,165.0151280400023,53077.319484960004 2025-05-21,04:57:27.000,141,11113685,114485,0,1747803446,13895.44498901,165.09266847000254,53077.25660088 2025-05-21,04:57:28.000,141,11113761,114365,0,1747803447,13895.411307459995,165.2266019400049,53077.221665280005 2025-05-21,04:57:29.000,141,11113643,114445,0,1747803448,13895.391098529995,165.3111915000045,53077.102884240005 2025-05-21,04:57:30.000,141,11113687,114445,0,1747803449,13895.290053879995,165.3816827999981,53077.08192288 2025-05-21,04:57:31.000,141,11113714,114445,0,1747803450,13895.34394436,165.45922322999832,53076.984103200004 2025-05-21,04:57:32.000,141,11113751,114405,0,1747803451,13895.29679018999,165.51561627000046,53076.92121912 2025-05-21,04:57:33.000,141,11113683,114325,0,1747803452,13895.26310864,165.5579110500039,53076.7744896 2025-05-21,04:57:34.000,141,11113709,114325,0,1747803453,13895.229427089995,165.6072549599994,53076.69064416001 2025-05-21,04:57:35.000,141,11113726,114565,0,1747803454,13895.189009229995,165.63545148000412,53076.65570856 2025-05-21,04:57:36.000,141,11113757,114525,0,1747803455,13895.17553660999,165.69889364999835,53076.550901760005 2025-05-21,04:57:37.000,141,11113733,114645,0,1747803456,13895.17553660999,165.8046306000033,53076.4600692 2025-05-21,04:57:38.000,141,11113665,114525,0,1747803457,13895.14185506,165.8046306000033,53076.41814648 2025-05-21,04:57:39.000,141,11113751,114365,0,1747803458,13895.108173509994,165.818728860002,53076.3203268 2025-05-21,04:57:40.000,141,11113693,114565,0,1747803459,13895.09470088999,165.818728860002,53076.24346848 2025-05-21,04:57:41.000,141,11113674,114565,0,1747803460,13895.108173509994,165.8398762500001,53076.145648800004 2025-05-21,04:57:42.000,141,11113724,114405,0,1747803461,13895.20248185,165.8680727700048,53076.05481624 2025-05-21,04:57:43.000,141,11113711,114045,0,1747803462,13895.148591369994,165.87512190000416,53075.98494504 2025-05-21,04:57:44.000,141,11113664,114405,0,1747803463,13895.148591369994,165.91036755000096,53075.87315112001 2025-05-21,04:57:45.000,141,11113690,114245,0,1747803464,13895.168800299994,165.89626929000224,53075.83821552 2025-05-21,04:57:46.000,141,11113730,114725,0,1747803465,13895.13511874999,165.9033184200016,53075.68449888001 2025-05-21,04:57:47.000,141,11113714,114085,0,1747803466,13895.108173509994,165.88217103000352,53075.642576160004 2025-05-21,04:57:48.000,141,11113695,114405,0,1747803467,13895.067755649994,165.93151493999903,53075.50982088 2025-05-21,04:57:49.000,141,11113701,114205,0,1747803468,13895.07449195999,165.88217103000352,53075.474885280004 2025-05-21,04:57:50.000,141,11113713,114405,0,1747803469,13895.05428302999,165.88922016000288,53075.30020728001 2025-05-21,04:57:51.000,141,11113772,114365,0,1747803470,13895.047546719994,165.8680727700048,53075.2373232 2025-05-21,04:57:52.000,141,11113669,114045,0,1747803471,13894.953238379989,165.8539745099988,53075.18841336 2025-05-21,04:57:53.000,141,11113777,114205,0,1747803472,13894.892611589989,165.818728860002,53075.090593680005 2025-05-21,04:57:54.000,141,11113731,114245,0,1747803473,13894.811775869988,165.83282712000073,53074.922902800005 2025-05-21,04:57:55.000,141,11113730,114365,0,1747803474,13894.771358010003,165.83282712000073,53074.88098008 2025-05-21,04:57:56.000,141,11113754,114525,0,1747803475,13894.730940150002,165.76938494999922,53074.73425056 2025-05-21,04:57:57.000,141,11113732,114365,0,1747803476,13894.757885389998,165.77643407999858,53074.657392240006 2025-05-21,04:57:58.000,141,11113715,114365,0,1747803477,13894.690522290002,165.76938494999922,53074.52463696 2025-05-21,04:57:59.000,141,11113689,114365,0,1747803478,13894.609686570002,165.71299191000435,53074.37790744 2025-05-21,04:58:00.000,141,11113728,114525,0,1747803479,13894.569268710002,165.71299191000435,53074.3289976 2025-05-21,04:58:01.000,141,11113672,114485,0,1747803480,13894.549059780002,165.63545148000412,53074.23117792 2025-05-21,04:58:02.000,141,11113741,114405,0,1747803481,13894.562532399992,165.62135321999813,53074.154319600006 2025-05-21,04:58:03.000,141,11113733,114445,0,1747803482,13894.495169299997,165.57905844000197,53074.02156432 2025-05-21,04:58:04.000,141,11113714,113965,0,1747803483,13894.441278819992,165.53676365999854,53073.88182192 2025-05-21,04:58:05.000,141,11113654,114485,0,1747803484,13894.434542509996,165.5438127899979,53073.76304088001 2025-05-21,04:58:06.000,141,11113664,114525,0,1747803485,13894.353706789996,165.4944688800024,53073.64425984001 2025-05-21,04:58:07.000,141,11113646,114005,0,1747803486,13894.373915719996,165.48037062000367,53073.53945304 2025-05-21,04:58:08.000,141,11113772,114005,0,1747803487,13894.340234169991,165.42397758000152,53073.44862048 2025-05-21,04:58:09.000,141,11113711,114405,0,1747803488,13894.293079999996,165.45922322999832,53073.33682656001 2025-05-21,04:58:10.000,141,11113696,114205,0,1747803489,13894.232453209996,165.41692845000216,53073.20407128 2025-05-21,04:58:11.000,141,11113771,114325,0,1747803490,13894.19877165999,165.41692845000216,53073.1062516 2025-05-21,04:58:12.000,141,11113745,114725,0,1747803491,13894.16509011,165.40283019000344,53073.05035464001 2025-05-21,04:58:13.000,141,11113680,114445,0,1747803492,13894.151617489995,165.40283019000344,53072.92458648001 2025-05-21,04:58:14.000,141,11113734,114605,0,1747803493,13894.09772700999,165.36758453999937,53072.70099864 2025-05-21,04:58:15.000,141,11113738,114405,0,1747803494,13894.03710021999,165.3816827999981,53072.67305016 2025-05-21,04:58:16.000,141,11113641,114405,0,1747803495,13893.99668235999,165.3816827999981,53072.54029488 2025-05-21,04:58:17.000,141,11113685,114565,0,1747803496,13893.93605556999,165.35348628000065,53072.37959112001 2025-05-21,04:58:18.000,141,11113713,114565,0,1747803497,13893.92258295,165.2970932399985,53072.29574568 2025-05-21,04:58:19.000,141,11113678,114245,0,1747803498,13893.888901399994,165.29004410999914,53072.20491312 2025-05-21,04:58:20.000,141,11113710,114325,0,1747803499,13893.821538299999,165.2970932399985,53072.0581836 2025-05-21,04:58:21.000,141,11113683,114405,0,1747803500,13893.774384129989,165.24070020000363,53071.96036392 2025-05-21,04:58:22.000,141,11113671,114125,0,1747803501,13893.767647819994,165.2266019400049,53071.89049272 2025-05-21,04:58:23.000,141,11113688,114565,0,1747803502,13893.707021029993,165.247749330003,53071.75075032001 2025-05-21,04:58:24.000,141,11113663,114285,0,1747803503,13893.646394239993,165.2266019400049,53071.673892 2025-05-21,04:58:25.000,141,11113669,114445,0,1747803504,13893.612712689988,165.2266019400049,53071.54812384 2025-05-21,04:58:26.000,141,11113717,114365,0,1747803505,13893.552085900003,165.21250367999892,53071.40838144 2025-05-21,04:58:27.000,141,11113672,114565,0,1747803506,13893.477986489997,165.21955280999828,53071.33851024 2025-05-21,04:58:28.000,141,11113687,114485,0,1747803507,13893.383678149992,165.17725803000212,53071.20575496001 2025-05-21,04:58:29.000,141,11113719,114365,0,1747803508,13893.349996600002,165.1984054200002,53071.0450512 2025-05-21,04:58:30.000,141,11113732,114445,0,1747803509,13893.296106119997,165.17725803000212,53070.95421864 2025-05-21,04:58:31.000,141,11113673,114485,0,1747803510,13893.208534090001,165.20545454999956,53070.919283040006 2025-05-21,04:58:32.000,141,11113709,114405,0,1747803511,13893.161379919991,165.2266019400049,53070.72364368001 2025-05-21,04:58:33.000,141,11113672,114605,0,1747803512,13893.141170989991,165.247749330003,53070.6607596 2025-05-21,04:58:34.000,141,11113672,114445,0,1747803513,13893.114225749996,165.24070020000363,53070.55595280001 2025-05-21,04:58:35.000,141,11113728,114525,0,1747803514,13893.08728051,165.2618475900017,53070.45813312001 2025-05-21,04:58:36.000,141,11113666,114445,0,1747803515,13893.073807889996,165.26889672000107,53070.33236496 2025-05-21,04:58:37.000,141,11113725,114405,0,1747803516,13892.992972169995,165.26889672000107,53070.227558160004 2025-05-21,04:58:38.000,141,11113735,114365,0,1747803517,13892.972763239995,165.30414236999786,53070.17166120001 2025-05-21,04:58:39.000,141,11113724,114085,0,1747803518,13892.972763239995,165.36053541,53070.03890592 2025-05-21,04:58:40.000,141,11113678,114085,0,1747803519,13892.945818,165.3464371500013,53069.97602184 2025-05-21,04:58:41.000,141,11113666,114365,0,1747803520,13892.93908168999,165.3816827999981,53069.83627944001 2025-05-21,04:58:42.000,141,11113672,114285,0,1747803521,13892.88519121,165.3816827999981,53069.71051128 2025-05-21,04:58:43.000,141,11113672,114205,0,1747803522,13892.92560907,165.40283019000344,53069.59173024 2025-05-21,04:58:44.000,141,11113731,114325,0,1747803523,13892.86498228,165.4098793200028,53069.5428204 2025-05-21,04:58:45.000,141,11113685,114325,0,1747803524,13892.79761917999,165.40283019000344,53069.458974960005 2025-05-21,04:58:46.000,141,11113670,114045,0,1747803525,13892.770673939995,165.38873193000472,53069.32621968 2025-05-21,04:58:47.000,141,11113720,114645,0,1747803526,13892.71678345999,165.3816827999981,53069.242374240006 2025-05-21,04:58:48.000,141,11113686,114525,0,1747803527,13892.669629289994,165.3816827999981,53069.09564472001 2025-05-21,04:58:49.000,141,11113694,114285,0,1747803528,13892.609002499994,165.39578106000408,53068.9838508 2025-05-21,04:58:50.000,141,11113714,114125,0,1747803529,13892.548375709994,165.33233889000257,53068.906992480006 2025-05-21,04:58:51.000,141,11113686,114365,0,1747803530,13892.561848329999,165.3464371500013,53068.80917280001 2025-05-21,04:58:52.000,141,11113730,114285,0,1747803531,13892.501221539998,165.36758453999937,53068.75327584 2025-05-21,04:58:53.000,141,11113730,114405,0,1747803532,13892.474276299989,165.33938802000193,53068.62750768 2025-05-21,04:58:54.000,141,11113674,113845,0,1747803533,13892.467539989993,165.3464371500013,53068.501739520005 2025-05-21,04:58:55.000,141,11113667,114325,0,1747803534,13892.474276299989,165.3111915000045,53068.43186832 2025-05-21,04:58:56.000,141,11113718,114405,0,1747803535,13892.413649509988,165.30414236999786,53068.29911304 2025-05-21,04:58:57.000,141,11113650,114365,0,1747803536,13892.440594749998,165.30414236999786,53068.22225472 2025-05-21,04:58:58.000,141,11113726,114565,0,1747803537,13892.413649509988,165.2618475900017,53068.12443504 2025-05-21,04:58:59.000,141,11113669,114205,0,1747803538,13892.393440579988,165.25479846000235,53068.047576720004 2025-05-21,04:59:00.000,141,11113681,114085,0,1747803539,13892.467539989993,165.21250367999892,53067.94276992001 2025-05-21,04:59:01.000,141,11113719,114285,0,1747803540,13892.447331059993,165.2266019400049,53067.85892448 2025-05-21,04:59:02.000,141,11113658,114525,0,1747803541,13892.454067369988,165.20545454999956,53067.782066160005 2025-05-21,04:59:03.000,141,11113741,114525,0,1747803542,13892.494485229989,165.1984054200002,53067.67027224 2025-05-21,04:59:04.000,141,11113718,114405,0,1747803543,13892.514694159989,165.1984054200002,53067.63533664001 2025-05-21,04:59:05.000,141,11113700,114405,0,1747803544,13892.534903089989,165.19135629000084,53067.55847832001 2025-05-21,04:59:06.000,141,11113717,114445,0,1747803545,13892.561848329999,165.20545454999956,53067.4117488 2025-05-21,04:59:07.000,141,11113720,114325,0,1747803546,13892.588793569994,165.19135629000084,53067.29995488001 2025-05-21,04:59:08.000,141,11113671,114445,0,1747803547,13892.622475119999,165.18430716000148,53067.278993520005 2025-05-21,04:59:09.000,141,11113680,114245,0,1747803548,13892.73699238999,165.21955280999828,53067.19514808 2025-05-21,04:59:10.000,141,11113658,114365,0,1747803549,13892.78414656,165.21955280999828,53067.174186719996 2025-05-21,04:59:11.000,141,11113648,114405,0,1747803550,13892.87845489999,165.21955280999828,53067.062392800006 2025-05-21,04:59:12.000,141,11113748,114325,0,1747803551,13892.89866382999,165.247749330003,53067.0274572 2025-05-21,04:59:13.000,141,11113685,114365,0,1747803552,13893.00644479,165.24070020000363,53066.95059888 2025-05-21,04:59:14.000,141,11113653,114565,0,1747803553,13893.094016819996,165.23365107000427,53066.88771480001 2025-05-21,04:59:15.000,141,11113661,114405,0,1747803554,13893.174852539996,165.21955280999828,53066.88771480001 2025-05-21,04:59:16.000,141,11113694,114525,0,1747803555,13893.255688259997,165.23365107000427,53066.78989512 2025-05-21,04:59:17.000,141,11113688,114125,0,1747803556,13893.343260289992,165.2618475900017,53066.74797240001 2025-05-21,04:59:18.000,141,11113774,114445,0,1747803557,13893.437568629997,165.25479846000235,53066.79688224001 2025-05-21,04:59:19.000,141,11113728,114365,0,1747803558,13893.531876970002,165.27594585000043,53066.69906256001 2025-05-21,04:59:20.000,141,11113701,114605,0,1747803559,13893.612712689988,165.24070020000363,53066.69207544 2025-05-21,04:59:21.000,141,11113712,114365,0,1747803560,13893.754175199989,165.27594585000043,53066.63617848 2025-05-21,04:59:22.000,141,11113706,114205,0,1747803561,13893.888901399994,165.27594585000043,53066.63617848 2025-05-21,04:59:23.000,141,11113716,114485,0,1747803562,13894.010154979995,165.29004410999914,53066.61521712 2025-05-21,04:59:24.000,141,11113740,114405,0,1747803563,13894.10446332,165.2970932399985,53066.62220424 2025-05-21,04:59:25.000,141,11113718,114405,0,1747803564,13894.252662139996,165.33233889000257,53066.61521712 2025-05-21,04:59:26.000,141,11113684,114125,0,1747803565,13894.360443099991,165.35348628000065,53066.63617848 2025-05-21,04:59:27.000,141,11113709,114485,0,1747803566,13894.387388340001,165.36758453999937,53066.65015272001 2025-05-21,04:59:28.000,141,11113721,114285,0,1747803567,13894.454751439996,165.43807584000024,53066.62919136001 2025-05-21,04:59:29.000,141,11113714,114325,0,1747803568,13894.549059780002,165.50151801000175,53066.5732944 2025-05-21,04:59:30.000,141,11113669,114325,0,1747803569,13894.576005019997,165.4733214900043,53066.55233304001 2025-05-21,04:59:31.000,141,11113733,114325,0,1747803570,13894.690522290002,165.51561627000046,53066.61521712 2025-05-21,04:59:32.000,141,11113738,114285,0,1747803571,13894.791566939988,165.52971452999918,53066.58726864 2025-05-21,04:59:33.000,141,11113662,114205,0,1747803572,13894.899347899998,165.5438127899979,53066.59425576 2025-05-21,04:59:34.000,141,11113649,114405,0,1747803573,13895.020601479999,165.53676365999854,53066.58028152001 2025-05-21,04:59:35.000,141,11113710,114325,0,1747803574,13895.05428302999,165.5579110500039,53066.63617848 2025-05-21,04:59:36.000,141,11113662,114525,0,1747803575,13895.22269078,165.58610757000133,53066.60124288001 2025-05-21,04:59:37.000,141,11113731,114285,0,1747803576,13895.34394436,165.55086192000454,53066.62919136001 2025-05-21,04:59:38.000,141,11113783,114405,0,1747803577,13895.431516389996,165.5579110500039,53066.62919136001 2025-05-21,04:59:39.000,141,11113677,114285,0,1747803578,13895.532561039996,165.5438127899979,53066.65015272001 2025-05-21,04:59:40.000,141,11113756,114405,0,1747803579,13895.653814619996,165.55086192000454,53066.67810120001 2025-05-21,04:59:41.000,141,11113646,114445,0,1747803580,13895.768331890002,165.52971452999918,53066.6431656 2025-05-21,04:59:42.000,141,11113716,114365,0,1747803581,13895.889585470002,165.52971452999918,53066.69906256001 2025-05-21,04:59:43.000,141,11113694,114365,0,1747803582,13896.017575359998,165.50151801000175,53066.74098528 2025-05-21,04:59:44.000,141,11113707,114205,0,1747803583,13896.132092629989,165.51561627000046,53066.727011040006 2025-05-21,04:59:45.000,141,11113719,114405,0,1747803584,13896.260082519999,165.52971452999918,53066.775920880005 2025-05-21,04:59:46.000,141,11113756,114164,0,1747803585,13896.3813361,165.5085671400011,53066.73399816 2025-05-21,04:59:47.000,141,11113687,114445,0,1747803586,13896.51606229999,165.52971452999918,53066.78989512 2025-05-21,04:59:48.000,141,11113660,114125,0,1747803587,13896.62384326,165.4944688800024,53066.824830720005 2025-05-21,04:59:49.000,141,11113668,114205,0,1747803588,13896.758569459991,165.51561627000046,53066.8527792 2025-05-21,04:59:50.000,141,11113731,114205,0,1747803589,13896.866350420001,165.52266539999982,53066.91566328001 2025-05-21,04:59:51.000,141,11113715,114605,0,1747803590,13896.940449829992,165.53676365999854,53066.95059888 2025-05-21,04:59:52.000,141,11113712,114245,0,1747803591,13897.054967099997,165.5579110500039,53066.98553448001 2025-05-21,04:59:53.000,141,11113701,114485,0,1747803592,13897.209902229988,165.5931567000007,53067.0274572 2025-05-21,04:59:54.000,141,11113661,114485,0,1747803593,13897.317683189998,165.61430408999877,53067.04841856 2025-05-21,04:59:55.000,141,11113754,114285,0,1747803594,13897.378309979998,165.6565988700022,53067.18816096 2025-05-21,04:59:56.000,141,11113742,114285,0,1747803595,13897.425464149994,165.68479538999964,53067.20213520001 2025-05-21,04:59:57.000,141,11113720,114405,0,1747803596,13897.546717729994,165.7059427799977,53067.160212480005 2025-05-21,04:59:58.000,141,11113727,114045,0,1747803597,13897.60060821,165.78348320999794,53067.25104504001 2025-05-21,04:59:59.000,141,11113633,114125,0,1747803598,13897.688180239995,165.77643407999858,53067.29995488001 2025-05-21,05:00:00.000,141,11113703,114405,0,1747803599,13897.75554333999,165.81167973000265,53067.31392912 2025-05-21,05:00:01.000,141,11113687,114365,0,1747803600,13897.829642749995,165.8680727700048,53067.327903360005 2025-05-21,05:00:02.000,141,11113710,114285,0,1747803601,13897.89700584999,165.91741668000031,53067.42572304 2025-05-21,05:00:03.000,141,11113741,114485,0,1747803602,13897.971105259996,165.9667605900031,53067.446684400005 2025-05-21,05:00:04.000,141,11113686,114325,0,1747803603,13898.045204670001,165.98085885000182,53067.46065864 2025-05-21,05:00:05.000,141,11113739,114005,0,1747803604,13898.146249320002,166.0513501500027,53067.57245256 2025-05-21,05:00:06.000,141,11113740,114325,0,1747803605,13898.200139799992,166.1006940599982,53067.544504080004 2025-05-21,05:00:07.000,141,11113684,114325,0,1747803606,13898.260766589992,166.1852836199978,53067.6213624 2025-05-21,05:00:08.000,141,11113766,113965,0,1747803607,13898.382020169993,166.23462753000058,53067.677259359996 2025-05-21,05:00:09.000,141,11113717,114365,0,1747803608,13898.476328509998,166.25577491999866,53067.72616920001 2025-05-21,05:00:10.000,141,11113713,114365,0,1747803609,13898.536955299998,166.30511883000145,53067.83796312 2025-05-21,05:00:11.000,141,11113740,114405,0,1747803610,13898.604318399994,166.36856100000296,53067.81001464 2025-05-21,05:00:12.000,141,11113672,114405,0,1747803611,13898.664945189994,166.41790490999847,53067.92879568 2025-05-21,05:00:13.000,141,11113729,114565,0,1747803612,13898.705363049994,166.51659273000405,53067.9357828 2025-05-21,05:00:14.000,141,11113656,113805,0,1747803613,13898.81988032,166.50249446999806,53067.998666880005 2025-05-21,05:00:15.000,141,11113690,114445,0,1747803614,13898.86029818,166.608231420003,53068.068538080006 2025-05-21,05:00:16.000,141,11113700,114445,0,1747803615,13898.93439758999,166.62937881000107,53068.11046080001 2025-05-21,05:00:17.000,141,11113762,113925,0,1747803616,13898.9411339,166.71396837000066,53068.166357760005 2025-05-21,05:00:18.000,141,11113699,114485,0,1747803617,13898.90071604,166.78445967000152,53068.13840928001 2025-05-21,05:00:19.000,141,11113694,114325,0,1747803618,13898.98155176,166.8056070599996,53068.25719032001 2025-05-21,05:00:20.000,141,11113687,114445,0,1747803619,13899.01523330999,166.89724574999855,53068.22924184001 2025-05-21,05:00:21.000,141,11113747,114565,0,1747803620,13899.028705929995,166.9536387900007,53068.2502032 2025-05-21,05:00:22.000,141,11113646,114125,0,1747803621,13899.03544223999,167.0170809600022,53068.29911304 2025-05-21,05:00:23.000,141,11113712,114405,0,1747803622,13899.069123789996,167.03822835000028,53068.334048640005 2025-05-21,05:00:24.000,141,11113698,114405,0,1747803623,13899.069123789996,167.052326609999,53068.3899456 2025-05-21,05:00:25.000,141,11113749,114045,0,1747803624,13899.136486889991,167.10871965000115,53068.382958480004 2025-05-21,05:00:26.000,141,11113739,114325,0,1747803625,13899.16343213,167.14396529999794,53068.44584256001 2025-05-21,05:00:27.000,141,11113728,114045,0,1747803626,13899.190377369996,167.20740746999945,53068.46680392 2025-05-21,05:00:28.000,141,11113741,114365,0,1747803627,13899.271213089996,167.2285548600048,53068.50872664 2025-05-21,05:00:29.000,141,11113703,114405,0,1747803628,13899.331839879997,167.30609528999776,53068.56462360001 2025-05-21,05:00:30.000,141,11113727,114325,0,1747803629,13899.358785119992,167.3624883299999,53068.57859784 2025-05-21,05:00:31.000,141,11113759,114405,0,1747803630,13899.439620839992,167.40478311000334,53068.5995592 2025-05-21,05:00:32.000,141,11113707,114245,0,1747803631,13899.412675599997,167.4611761499982,53068.5995592 2025-05-21,05:00:33.000,141,11113735,114405,0,1747803632,13899.480038699992,167.48232354000356,53068.69737888 2025-05-21,05:00:34.000,141,11113641,114285,0,1747803633,13899.581083349993,167.5457657099978,53068.739301600006 2025-05-21,05:00:35.000,141,11113778,114245,0,1747803634,13899.554138109997,167.63740440000402,53068.72532736 2025-05-21,05:00:36.000,141,11113717,114245,0,1747803635,13899.621501209993,167.71494483000424,53068.788211440005 2025-05-21,05:00:37.000,141,11113763,114485,0,1747803636,13899.641710139993,167.79953439000383,53068.7742372 2025-05-21,05:00:38.000,141,11113737,114164,0,1747803637,13899.641710139993,167.89822221000213,53068.79519856 2025-05-21,05:00:39.000,141,11113658,114245,0,1747803638,13899.682127999993,168.01100828999915,53068.90000536001 2025-05-21,05:00:40.000,141,11113717,114285,0,1747803639,13899.655182759998,168.05330307000258,53068.89301824 2025-05-21,05:00:41.000,141,11113727,114365,0,1747803640,13899.729282169988,168.1660891499996,53068.906992480006 2025-05-21,05:00:42.000,141,11113716,114285,0,1747803641,13899.742754789993,168.2647769699979,53068.96288944 2025-05-21,05:00:43.000,141,11113732,114485,0,1747803642,13899.776436339998,168.35641566000413,53068.99083792 2025-05-21,05:00:44.000,141,11113711,114405,0,1747803643,13899.816854199998,168.48329999999987,53069.018786399996 2025-05-21,05:00:45.000,141,11113690,114285,0,1747803644,13899.884217299994,168.57493868999882,53069.03974776 2025-05-21,05:00:46.000,141,11113752,113965,0,1747803645,13899.985261949994,168.71592129000055,53069.053722000004 2025-05-21,05:00:47.000,141,11113695,114285,0,1747803646,13900.07957029,168.80051085000014,53069.10263184 2025-05-21,05:00:48.000,141,11113755,114085,0,1747803647,13900.207560179995,168.87805128000036,53069.123593200005 2025-05-21,05:00:49.000,141,11113726,114525,0,1747803648,13900.27492327999,168.99788649000402,53069.17949016 2025-05-21,05:00:50.000,141,11113720,114485,0,1747803649,13900.36249531,169.09657431000232,53069.291284080005 2025-05-21,05:00:51.000,141,11113737,114325,0,1747803650,13900.456803649991,169.20936038999935,53069.242374240006 2025-05-21,05:00:52.000,141,11113751,114365,0,1747803651,13900.578057229992,169.3150973400043,53069.32621968 2025-05-21,05:00:53.000,141,11113700,114445,0,1747803652,13900.692574499997,169.42083429000195,53069.410065120006 2025-05-21,05:00:54.000,141,11113662,114445,0,1747803653,13900.807091770002,169.5265712399996,53069.43102648001 2025-05-21,05:00:55.000,141,11113747,114245,0,1747803654,13900.887927489988,169.59001341000112,53069.49391056 2025-05-21,05:00:56.000,141,11113708,114365,0,1747803655,13901.049598929989,169.6393573200039,53069.52884616001 2025-05-21,05:00:57.000,141,11113746,114045,0,1747803656,13901.143907269994,169.73099601000285,53069.626665840005 2025-05-21,05:00:58.000,141,11113689,114325,0,1747803657,13901.25168822999,169.76624165999965,53069.65461432 2025-05-21,05:00:59.000,141,11113654,114405,0,1747803658,13901.37294180999,169.8578803499986,53069.73845976001 2025-05-21,05:01:00.000,141,11113737,114245,0,1747803659,13901.447041219995,169.87902774000395,53069.843266560005 2025-05-21,05:01:01.000,141,11113687,114445,0,1747803660,13901.56155849,169.92837164999946,53069.86422792001 2025-05-21,05:01:02.000,141,11113722,114365,0,1747803661,13901.649130519996,170.0200103399984,53069.892176400004 2025-05-21,05:01:03.000,141,11113765,114285,0,1747803662,13901.750175169997,170.05525599000248,53069.9969832 2025-05-21,05:01:04.000,141,11113741,114365,0,1747803663,13901.817538269992,170.104599899998,53070.010957440005 2025-05-21,05:01:05.000,141,11113693,114445,0,1747803664,13901.925319230002,170.1680420699995,53070.05288016001 2025-05-21,05:01:06.000,141,11113766,114365,0,1747803665,13902.019627569993,170.23853337000037,53070.10179000001 2025-05-21,05:01:07.000,141,11113738,114285,0,1747803666,13902.039836499993,170.33722118999867,53070.15069984001 2025-05-21,05:01:08.000,141,11113781,114405,0,1747803667,13902.107199599988,170.40771248999954,53070.248519520006 2025-05-21,05:01:09.000,141,11113685,114245,0,1747803668,13902.140881149993,170.47115466000105,53070.248519520006 2025-05-21,05:01:10.000,141,11113683,114405,0,1747803669,13902.161090079993,170.5275477000032,53070.36730056001 2025-05-21,05:01:11.000,141,11113741,114285,0,1747803670,13902.194771629998,170.59803900000406,53070.346339200005 2025-05-21,05:01:12.000,141,11113720,114085,0,1747803671,13902.161090079993,170.6614811699983,53070.47210736 2025-05-21,05:01:13.000,141,11113693,114725,0,1747803672,13902.174562699998,170.689677690003,53070.50005584 2025-05-21,05:01:14.000,141,11113763,114405,0,1747803673,13902.221716869994,170.76016899000388,53070.50704296001 2025-05-21,05:01:15.000,141,11113695,114285,0,1747803674,13902.255398419999,170.78131638000195,53070.55595280001 2025-05-21,05:01:16.000,141,11113704,114245,0,1747803675,13902.316025209999,170.80246377000003,53070.63979824 2025-05-21,05:01:17.000,141,11113718,114405,0,1747803676,13902.356443069999,170.83066029000474,53070.681720960005 2025-05-21,05:01:18.000,141,11113722,114325,0,1747803677,13902.336234139999,170.76721812000324,53070.65377248001 2025-05-21,05:01:19.000,141,11113727,114485,0,1747803678,13902.356443069999,170.76721812000324,53070.66774672 2025-05-21,05:01:20.000,141,11113726,114365,0,1747803679,13902.423806169994,170.78131638000195,53070.71665656 2025-05-21,05:01:21.000,141,11113746,114285,0,1747803680,13902.51137819999,170.73197246999916,53070.73761792 2025-05-21,05:01:22.000,141,11113760,114325,0,1747803681,13902.55179605999,170.6755794300043,53070.75857928 2025-05-21,05:01:23.000,141,11113642,114125,0,1747803682,13902.63263177999,170.6614811699983,53070.82146336001 2025-05-21,05:01:24.000,141,11113677,114405,0,1747803683,13902.67304963999,170.63328465000086,53070.82146336001 2025-05-21,05:01:25.000,141,11113688,114405,0,1747803684,13902.71346749999,170.56279335,53070.84242472001 2025-05-21,05:01:26.000,141,11113683,114525,0,1747803685,13902.82124846,170.48525291999977,53070.80748912 2025-05-21,05:01:27.000,141,11113664,114365,0,1747803686,13902.84145739,170.45000727000297,53070.87037320001 2025-05-21,05:01:28.000,141,11113707,114125,0,1747803687,13902.902084180001,170.39361423000082,53070.80748912 2025-05-21,05:01:29.000,141,11113632,114485,0,1747803688,13902.989656209997,170.32312292999995,53070.84242472001 2025-05-21,05:01:30.000,141,11113739,114325,0,1747803689,13903.023337760002,170.231484240001,53070.85639896 2025-05-21,05:01:31.000,141,11113668,114725,0,1747803690,13903.063755620002,170.18214032999822,53070.87037320001 2025-05-21,05:01:32.000,141,11113675,114485,0,1747803691,13903.090700859997,170.12574729000335,53070.898321680004 2025-05-21,05:01:33.000,141,11113733,114325,0,1747803692,13903.097437169992,170.09050163999927,53070.93325728 2025-05-21,05:01:34.000,141,11113729,114325,0,1747803693,13903.124382410002,169.99181382000097,53070.91229592001 2025-05-21,05:01:35.000,141,11113672,114325,0,1747803694,13903.158063959992,169.90722426000139,53071.00312848 2025-05-21,05:01:36.000,141,11113747,113965,0,1747803695,13903.137855029992,169.78738904999773,53070.94024440001 2025-05-21,05:01:37.000,141,11113683,114405,0,1747803696,13903.164800270002,169.66755384000135,53070.968192880006 2025-05-21,05:01:38.000,141,11113699,114725,0,1747803697,13903.205218130002,169.6393573200039,53070.95421864 2025-05-21,05:01:39.000,141,11113710,114365,0,1747803698,13903.164800270002,169.50542385000153,53070.94024440001 2025-05-21,05:01:40.000,141,11113687,114565,0,1747803699,13903.104173480002,169.38558863999788,53070.93325728 2025-05-21,05:01:41.000,141,11113674,113965,0,1747803700,13903.070491929997,169.24460604000342,53070.947231520004 2025-05-21,05:01:42.000,141,11113693,114525,0,1747803701,13903.003128830002,169.1177217000004,53070.96120576001 2025-05-21,05:01:43.000,141,11113724,114565,0,1747803702,13902.929029419996,168.99788649000402,53070.919283040006 2025-05-21,05:01:44.000,141,11113659,114445,0,1747803703,13902.861666320001,168.86395302000165,53070.898321680004 2025-05-21,05:01:45.000,141,11113658,114365,0,1747803704,13902.747149049996,168.73706867999863,53070.87037320001 2025-05-21,05:01:46.000,141,11113686,114405,0,1747803705,13902.686522259995,168.6242826000016,53070.81447624 2025-05-21,05:01:47.000,141,11113684,114485,0,1747803706,13902.605686539995,168.4621526100018,53070.751592160006 2025-05-21,05:01:48.000,141,11113713,114365,0,1747803707,13902.53832344,168.3141208800007,53070.68870808 2025-05-21,05:01:49.000,141,11113672,114325,0,1747803708,13902.47096033999,168.14494176000153,53070.62582400001 2025-05-21,05:01:50.000,141,11113659,114485,0,1747803709,13902.39012461999,167.95461525000428,53070.5908884 2025-05-21,05:01:51.000,141,11113722,114325,0,1747803710,13902.322761519994,167.79248526000447,53070.562939920004 2025-05-21,05:01:52.000,141,11113733,114325,0,1747803711,13902.228453179989,167.60215874999994,53070.50005584 2025-05-21,05:01:53.000,141,11113698,114405,0,1747803712,13902.154353769998,167.43297963000077,53070.395249040004 2025-05-21,05:01:54.000,141,11113673,114365,0,1747803713,13902.073518049998,167.2144565999988,53070.346339200005 2025-05-21,05:01:55.000,141,11113643,114445,0,1747803714,13901.972473399997,167.02413009000156,53070.28345512 2025-05-21,05:01:56.000,141,11113687,114365,0,1747803715,13901.871428749997,166.81970531999832,53070.21358392 2025-05-21,05:01:57.000,141,11113701,114325,0,1747803716,13901.837747199992,166.63642794000043,53070.178648320005 2025-05-21,05:01:58.000,141,11113691,114405,0,1747803717,13901.750175169997,166.43200317000446,53070.108777120004 2025-05-21,05:01:59.000,141,11113726,114325,0,1747803718,13901.696284689991,166.26987318000465,53070.02493168 2025-05-21,05:02:00.000,141,11113709,114405,0,1747803719,13901.608712659996,166.15708710000035,53069.927112 2025-05-21,05:02:01.000,141,11113737,114525,0,1747803720,13901.5009317,165.9667605900031,53069.83627944001 2025-05-21,05:02:02.000,141,11113694,114164,0,1747803721,13901.45377752999,165.7552866900005,53069.76640824001 2025-05-21,05:02:03.000,141,11113694,114365,0,1747803722,13901.42009598,165.57905844000197,53069.63365296 2025-05-21,05:02:04.000,141,11113674,114565,0,1747803723,13901.31231501999,165.45217409999896,53069.556794640004 2025-05-21,05:02:05.000,141,11113704,114565,0,1747803724,13901.27863347,165.24070020000363,53069.458974960005 2025-05-21,05:02:06.000,141,11113689,114365,0,1747803725,13901.25842454,165.06447194999782,53069.39609088 2025-05-21,05:02:07.000,141,11113674,114365,0,1747803726,13901.21800668,164.94463674000144,53069.27730984 2025-05-21,05:02:08.000,141,11113730,114565,0,1747803727,13901.164116199994,164.7402119699982,53069.172503040005 2025-05-21,05:02:09.000,141,11113670,114365,0,1747803728,13901.184325129994,164.62742589000118,53069.14455456001 2025-05-21,05:02:10.000,141,11113731,114325,0,1747803729,13901.224742989994,164.50054154999816,53069.09564472001 2025-05-21,05:02:11.000,141,11113753,114445,0,1747803730,13901.27189715999,164.33841155999835,53068.96288944 2025-05-21,05:02:12.000,141,11113657,114245,0,1747803731,13901.305578709995,164.26087112999812,53068.92096672 2025-05-21,05:02:13.000,141,11113741,114245,0,1747803732,13901.35273287999,164.13398679000238,53068.886031120004 2025-05-21,05:02:14.000,141,11113695,114245,0,1747803733,13901.35946919,164.00710244999937,53068.788211440005 2025-05-21,05:02:15.000,141,11113729,114325,0,1747803734,13901.39315073999,163.92956201999914,53068.76026296001 2025-05-21,05:02:16.000,141,11113649,114405,0,1747803735,13901.45377752999,163.79562855000404,53068.65545616 2025-05-21,05:02:17.000,141,11113662,114445,0,1747803736,13901.55482217999,163.7180881200038,53068.61353344001 2025-05-21,05:02:18.000,141,11113688,114405,0,1747803737,13901.568294799996,163.62644943000487,53068.550649360004 2025-05-21,05:02:19.000,141,11113732,114405,0,1747803738,13901.703021000001,163.53481073999865,53068.529688 2025-05-21,05:02:20.000,141,11113670,114365,0,1747803739,13901.750175169997,163.46431943999778,53068.49475240001 2025-05-21,05:02:21.000,141,11113689,114405,0,1747803740,13901.763647790001,163.3938281400042,53068.41090696 2025-05-21,05:02:22.000,141,11113656,114445,0,1747803741,13901.831010889997,163.30218944999797,53068.382958480004 2025-05-21,05:02:23.000,141,11113687,114285,0,1747803742,13901.871428749997,163.23874728000374,53068.29911304 2025-05-21,05:02:24.000,141,11113721,114325,0,1747803743,13901.952264469997,163.17530511000223,53068.334048640005 2025-05-21,05:02:25.000,141,11113697,114285,0,1747803744,13902.019627569993,163.09071555000264,53068.285138800005 2025-05-21,05:02:26.000,141,11113748,114365,0,1747803745,13902.093726979998,163.01317512000242,53068.26417744 2025-05-21,05:02:27.000,141,11113704,114245,0,1747803746,13902.174562699998,162.95678208000027,53068.26417744 2025-05-21,05:02:28.000,141,11113635,114365,0,1747803747,13902.181299009993,162.96383120999963,53068.22924184001 2025-05-21,05:02:29.000,141,11113708,114285,0,1747803748,13902.262134729994,162.92153643000347,53068.236228960006 2025-05-21,05:02:30.000,141,11113679,114045,0,1747803749,13902.316025209999,162.9144873000041,53068.25719032001 2025-05-21,05:02:31.000,141,11113675,114285,0,1747803750,13902.34970675999,162.84399600000324,53068.2502032 2025-05-21,05:02:32.000,141,11113714,114325,0,1747803751,13902.383388309994,162.8510451300026,53068.180331999996 2025-05-21,05:02:33.000,141,11113676,114365,0,1747803752,13902.423806169994,162.8510451300026,53068.22225472 2025-05-21,05:02:34.000,141,11113739,114245,0,1747803753,13902.47769665,162.81579947999853,53068.180331999996 2025-05-21,05:02:35.000,141,11113691,114325,0,1747803754,13902.57200498999,162.75940644000366,53068.15238352 2025-05-21,05:02:36.000,141,11113733,114405,0,1747803755,13902.59221391999,162.71006253000087,53068.15238352 2025-05-21,05:02:37.000,141,11113772,114245,0,1747803756,13902.63936809,162.63957123,53068.17334488 2025-05-21,05:02:38.000,141,11113724,114325,0,1747803757,13902.67304963999,162.56203079999977,53068.166357760005 2025-05-21,05:02:39.000,141,11113743,114445,0,1747803758,13902.71346749999,162.49858862999827,53068.166357760005 2025-05-21,05:02:40.000,141,11113686,114205,0,1747803759,13902.71346749999,162.3928516800006,53068.13142216 2025-05-21,05:02:41.000,141,11113715,114285,0,1747803760,13902.787566909996,162.3294095099991,53068.166357760005 2025-05-21,05:02:42.000,141,11113770,114285,0,1747803761,13902.807775839996,162.15318126000057,53068.180331999996 2025-05-21,05:02:43.000,141,11113717,114045,0,1747803762,13902.881875250001,162.07564083000034,53068.08949944001 2025-05-21,05:02:44.000,141,11113716,114405,0,1747803763,13902.875138939991,161.9981004000001,53068.166357760005 2025-05-21,05:02:45.000,141,11113759,114205,0,1747803764,13902.922293110001,161.92055996999989,53068.15238352 2025-05-21,05:02:46.000,141,11113678,113965,0,1747803765,13902.955974659992,161.81482302000222,53068.047576720004 2025-05-21,05:02:47.000,141,11113669,114365,0,1747803766,13902.996392519992,161.74433172000136,53068.08251232 2025-05-21,05:02:48.000,141,11113731,114365,0,1747803767,13903.003128830002,161.66679129000113,53068.047576720004 2025-05-21,05:02:49.000,141,11113687,114245,0,1747803768,13903.077228239992,161.5892508600009,53068.02661536 2025-05-21,05:02:50.000,141,11113783,114405,0,1747803769,13903.144591340002,161.5258086899994,53067.98469264 2025-05-21,05:02:51.000,141,11113696,114285,0,1747803770,13903.191745509997,161.46941565000452,53067.97770552 2025-05-21,05:02:52.000,141,11113727,114365,0,1747803771,13903.238899679993,161.44826825999917,53067.94276992001 2025-05-21,05:02:53.000,141,11113676,114205,0,1747803772,13903.292790159998,161.405973480003,53067.92879568 2025-05-21,05:02:54.000,141,11113705,114565,0,1747803773,13903.353416949998,161.3425313100015,53067.87289872001 2025-05-21,05:02:55.000,141,11113685,114405,0,1747803774,13903.393834809998,161.33548218000215,53067.88687296 2025-05-21,05:02:56.000,141,11113739,114405,0,1747803775,13903.414043739998,161.3072856600047,53067.89386008001 2025-05-21,05:02:57.000,141,11113725,114085,0,1747803776,13903.414043739998,161.25794175000192,53067.8659116 2025-05-21,05:02:58.000,141,11113697,114405,0,1747803777,13903.494879459999,161.27908914,53067.830976000005 2025-05-21,05:02:59.000,141,11113726,114365,0,1747803778,13903.494879459999,161.22974523000448,53067.76809192 2025-05-21,05:03:00.000,141,11113681,113885,0,1747803779,13903.454461599998,161.22269609999785,53067.733156320006 2025-05-21,05:03:01.000,141,11113691,114365,0,1747803780,13903.521824699994,161.20154870999977,53067.6912336 2025-05-21,05:03:02.000,141,11113745,114205,0,1747803781,13903.555506249999,161.13810653999826,53067.67027224 2025-05-21,05:03:03.000,141,11113704,114445,0,1747803782,13903.582451489994,161.12400827999954,53067.60040104 2025-05-21,05:03:04.000,141,11113650,114325,0,1747803783,13903.663287209994,161.06761524000467,53067.614375280005 2025-05-21,05:03:05.000,141,11113757,114725,0,1747803784,13903.75085923999,161.03941871999996,53067.53751696001 2025-05-21,05:03:06.000,141,11113721,114245,0,1747803785,13903.91926699,160.96187828999973,53067.53052984 2025-05-21,05:03:07.000,141,11113695,114205,0,1747803786,13904.080938430001,160.9830256799978,53067.495594240005 2025-05-21,05:03:08.000,141,11113754,114285,0,1747803787,13904.242609870002,160.97597654999845,53067.46764576001 2025-05-21,05:03:09.000,141,11113679,114525,0,1747803788,13904.343654520002,160.96187828999973,53067.495594240005 2025-05-21,05:03:10.000,141,11113750,114485,0,1747803789,13904.505325959988,160.9689274199991,53067.43271016 2025-05-21,05:03:11.000,141,11113673,114365,0,1747803790,13904.653524779998,160.95482916000037,53067.47463288 2025-05-21,05:03:12.000,141,11113680,114164,0,1747803791,13904.774778359999,160.96187828999973,53067.40476168 2025-05-21,05:03:13.000,141,11113745,114485,0,1747803792,13904.94992241999,160.96187828999973,53067.4117488 2025-05-21,05:03:14.000,141,11113739,114325,0,1747803793,13905.07791231,160.99007481000444,53067.397774560006 2025-05-21,05:03:15.000,141,11113692,114365,0,1747803794,13905.246320059996,161.01122220000252,53067.36982608001 2025-05-21,05:03:16.000,141,11113727,114405,0,1747803795,13905.381046260001,161.0817135000034,53067.48162 2025-05-21,05:03:17.000,141,11113729,114205,0,1747803796,13905.535981389992,161.1451556700049,53067.42572304 2025-05-21,05:03:18.000,141,11113760,114005,0,1747803797,13905.704389140003,161.22269609999785,53067.43271016 2025-05-21,05:03:19.000,141,11113690,114405,0,1747803798,13905.919951059994,161.26499088000128,53067.46065864 2025-05-21,05:03:20.000,141,11113710,114325,0,1747803799,13906.09509512,161.29318739999871,53067.43969728001 2025-05-21,05:03:21.000,141,11113697,114565,0,1747803800,13906.27697549,161.37072782999894,53067.509568479996 2025-05-21,05:03:22.000,141,11113708,114205,0,1747803801,13906.43864693,161.41302261000237,53067.51655560001 2025-05-21,05:03:23.000,141,11113688,114365,0,1747803802,13906.654208849992,161.47646478000388,53067.53052984 2025-05-21,05:03:24.000,141,11113723,114205,0,1747803803,13906.768726119997,161.51875956000003,53067.57245256 2025-05-21,05:03:25.000,141,11113711,114365,0,1747803804,13906.910188629998,161.56810347000282,53067.6213624 2025-05-21,05:03:26.000,141,11113749,114365,0,1747803805,13907.139223169994,161.61039824999898,53067.65629800001 2025-05-21,05:03:27.000,141,11113729,114445,0,1747803806,13907.233531509999,161.70908607000456,53067.72616920001 2025-05-21,05:03:28.000,141,11113652,114245,0,1747803807,13907.39520295,161.7866265000048,53067.74014344 2025-05-21,05:03:29.000,141,11113722,114405,0,1747803808,13907.57034700999,161.8994125800018,53067.83796312 2025-05-21,05:03:30.000,141,11113720,114045,0,1747803809,13907.711809519991,161.9487564900046,53067.81001464 2025-05-21,05:03:31.000,141,11113780,114285,0,1747803810,13907.893689889992,162.1108864800044,53067.88687296 2025-05-21,05:03:32.000,141,11113751,114205,0,1747803811,13908.129460739998,162.2448199499995,53067.97770552 2025-05-21,05:03:33.000,141,11113722,114365,0,1747803812,13908.284395869989,162.3928516800006,53068.08251232 2025-05-21,05:03:34.000,141,11113667,114565,0,1747803813,13908.452803619999,162.54793254000106,53068.166357760005 2025-05-21,05:03:35.000,141,11113737,114125,0,1747803814,13908.601002439995,162.73120991999895,53068.20129336 2025-05-21,05:03:36.000,141,11113699,114325,0,1747803815,13908.83677329,162.92153643000347,53068.382958480004 2025-05-21,05:03:37.000,141,11113771,114325,0,1747803816,13909.072544139992,163.05546989999857,53068.41789408 2025-05-21,05:03:38.000,141,11113675,114365,0,1747803817,13909.294842369993,163.26694380000117,53068.501739520005 2025-05-21,05:03:39.000,141,11113686,114325,0,1747803818,13909.557558459994,163.42907379000098,53068.6344948 2025-05-21,05:03:40.000,141,11113645,114445,0,1747803819,13909.84721978999,163.61940029999823,53068.739301600006 2025-05-21,05:03:41.000,141,11113731,114245,0,1747803820,13910.123408499996,163.76743202999933,53068.80917280001 2025-05-21,05:03:42.000,141,11113698,114365,0,1747803821,13910.392860899992,163.9648076700032,53068.90000536001 2025-05-21,05:03:43.000,141,11113720,114485,0,1747803822,13910.695994849993,164.12693766000302,53069.018786399996 2025-05-21,05:03:44.000,141,11113705,114365,0,1747803823,13910.98565617999,164.33841155999835,53069.21442576001 2025-05-21,05:03:45.000,141,11113696,114365,0,1747803824,13911.261844889996,164.54988546000095,53069.31923256 2025-05-21,05:03:46.000,141,11113692,114485,0,1747803825,13911.511088359992,164.67676980000397,53069.458974960005 2025-05-21,05:03:47.000,141,11113700,114605,0,1747803826,13911.767068139998,164.8529980500025,53069.59871736001 2025-05-21,05:03:48.000,141,11113739,114164,0,1747803827,13912.070202089999,165.05742281999846,53069.71749840001 2025-05-21,05:03:49.000,141,11113709,114285,0,1747803828,13912.33291818,165.23365107000427,53069.97602184 2025-05-21,05:03:50.000,141,11113718,114365,0,1747803829,13912.548480099991,165.4733214900043,53070.11576424 2025-05-21,05:03:51.000,141,11113710,114525,0,1747803830,13912.770778329992,165.67774626000028,53070.28345512 2025-05-21,05:03:52.000,141,11113751,114525,0,1747803831,13912.966131319998,165.82577799000137,53070.465120240005 2025-05-21,05:03:53.000,141,11113733,114405,0,1747803832,13913.201902169989,166.00905536999926,53070.61883688 2025-05-21,05:03:54.000,141,11113639,114045,0,1747803833,13913.44440932999,166.22052927000186,53070.84242472001 2025-05-21,05:03:55.000,141,11113748,114365,0,1747803834,13913.63302601,166.43905230000382,53070.99614136 2025-05-21,05:03:56.000,141,11113705,114205,0,1747803835,13913.835115310001,166.59413316000428,53071.254664800006 2025-05-21,05:03:57.000,141,11113731,114285,0,1747803836,13914.097831400002,166.79855793000024,53071.4293428 2025-05-21,05:03:58.000,141,11113760,114325,0,1747803837,13914.252766529993,166.99593357000413,53071.6040208 2025-05-21,05:03:59.000,141,11113717,114325,0,1747803838,13914.48180106999,167.17921095000202,53071.8136344 2025-05-21,05:04:00.000,141,11113691,114485,0,1747803839,13914.62326357999,167.3272426800031,53071.99529952001 2025-05-21,05:04:01.000,141,11113716,114405,0,1747803840,13914.798407639995,167.43297963000077,53072.190938880005 2025-05-21,05:04:02.000,141,11113728,114285,0,1747803841,13914.99376063,167.5598639700038,53072.36561688 2025-05-21,05:04:03.000,141,11113697,114365,0,1747803842,13915.168904689992,167.70084656999825,53072.54029488 2025-05-21,05:04:04.000,141,11113711,114485,0,1747803843,13915.323839819997,167.77838699999847,53072.67305016 2025-05-21,05:04:05.000,141,11113705,114164,0,1747803844,13915.492247569993,167.86297655999806,53072.90362512001 2025-05-21,05:04:06.000,141,11113759,114205,0,1747803845,13915.647182699999,167.968713510003,53073.0363804 2025-05-21,05:04:07.000,141,11113714,114164,0,1747803846,13915.775172589994,168.03920481000387,53073.30887808001 2025-05-21,05:04:08.000,141,11113716,114405,0,1747803847,13915.977261889995,168.10969611000473,53073.46958184 2025-05-21,05:04:09.000,141,11113740,114405,0,1747803848,13916.138933329996,168.20133480000368,53073.630285600004 2025-05-21,05:04:10.000,141,11113713,114365,0,1747803849,13916.246714289991,168.29297349000262,53073.867847680005 2025-05-21,05:04:11.000,141,11113690,114085,0,1747803850,13916.442067279997,168.42690695999772,53074.035538560005 2025-05-21,05:04:12.000,141,11113704,114405,0,1747803851,13916.516166690002,168.50444738999795,53074.21021656 2025-05-21,05:04:13.000,141,11113713,114485,0,1747803852,13916.657629199988,168.6101843400029,53074.30803624 2025-05-21,05:04:14.000,141,11113669,114365,0,1747803853,13916.745201229998,168.68772477000311,53074.52463696 2025-05-21,05:04:15.000,141,11113637,114445,0,1747803854,13916.805828019998,168.75821607000398,53074.643418 2025-05-21,05:04:16.000,141,11113692,114485,0,1747803855,13916.906872669999,168.81460910999886,53074.79014752 2025-05-21,05:04:17.000,141,11113733,114485,0,1747803856,13916.974235769994,168.92739519000315,53074.97879976 2025-05-21,05:04:18.000,141,11113653,114205,0,1747803857,13917.04159886999,168.98378822999803,53075.139503520004 2025-05-21,05:04:19.000,141,11113663,114205,0,1747803858,13917.10222565999,169.04723039999953,53075.23033608001 2025-05-21,05:04:20.000,141,11113678,114045,0,1747803859,13917.14937983,169.07542692000425,53075.39103984 2025-05-21,05:04:21.000,141,11113737,114445,0,1747803860,13917.216742929995,169.10362344000168,53075.5517436 2025-05-21,05:04:22.000,141,11113690,114325,0,1747803861,13917.22347923999,169.14591821999784,53075.69847312 2025-05-21,05:04:23.000,141,11113759,114325,0,1747803862,13917.25042448,169.13181995999912,53075.88712536 2025-05-21,05:04:24.000,141,11113616,114445,0,1747803863,13917.277369719995,169.14591821999784,53075.97097080001 2025-05-21,05:04:25.000,141,11113631,114565,0,1747803864,13917.317787579996,169.17411474000255,53076.12468744 2025-05-21,05:04:26.000,141,11113729,114365,0,1747803865,13917.32452388999,169.11067257000104,53076.22250712 2025-05-21,05:04:27.000,141,11113670,114325,0,1747803866,13917.3312602,169.0542795299989,53076.36923664 2025-05-21,05:04:28.000,141,11113654,114405,0,1747803867,13917.378414369996,168.99083736000466,53076.40417224001 2025-05-21,05:04:29.000,141,11113729,114325,0,1747803868,13917.37167806,168.94149345000187,53076.5299404 2025-05-21,05:04:30.000,141,11113671,114164,0,1747803869,13917.425568539991,168.8569038900023,53076.64173432001 2025-05-21,05:04:31.000,141,11113687,114365,0,1747803870,13917.439041159996,168.80051085000014,53076.72557976 2025-05-21,05:04:32.000,141,11113729,114285,0,1747803871,13917.452513780001,168.76526520000334,53076.837373680006 2025-05-21,05:04:33.000,141,11113691,114525,0,1747803872,13917.425568539991,168.73706867999863,53076.87230928 2025-05-21,05:04:34.000,141,11113660,114245,0,1747803873,13917.41209592,168.744117809998,53077.0190388 2025-05-21,05:04:35.000,141,11113733,114325,0,1747803874,13917.398623299996,168.63133173000097,53077.08891 2025-05-21,05:04:36.000,141,11113660,114485,0,1747803875,13917.39188699,168.58198781999818,53077.16576832001 2025-05-21,05:04:37.000,141,11113646,114285,0,1747803876,13917.35146913,168.5608404300001,53077.221665280005 2025-05-21,05:04:38.000,141,11113666,114125,0,1747803877,13917.31105127,168.51854565000394,53077.25660088 2025-05-21,05:04:39.000,141,11113702,114405,0,1747803878,13917.257160789995,168.4762508700005,53077.340446320006 2025-05-21,05:04:40.000,141,11113698,114405,0,1747803879,13917.176325069995,168.42690695999772,53077.4033304 2025-05-21,05:04:41.000,141,11113699,114405,0,1747803880,13917.06180779999,168.3634647900035,53077.438266000005 2025-05-21,05:04:42.000,141,11113720,114164,0,1747803881,13917.04159886999,168.29297349000262,53077.48018872001 2025-05-21,05:04:43.000,141,11113686,114405,0,1747803882,13916.94055421999,168.25772783999855,53077.508137200006 2025-05-21,05:04:44.000,141,11113697,114605,0,1747803883,13916.90013635999,168.19428567000432,53077.52909856001 2025-05-21,05:04:45.000,141,11113666,114325,0,1747803884,13916.846245879999,168.1519908900009,53077.57102128 2025-05-21,05:04:46.000,141,11113727,114485,0,1747803885,13916.785619089998,168.0674013300013,53077.57800840001 2025-05-21,05:04:47.000,141,11113729,114525,0,1747803886,13916.650892889993,168.0039591599998,53077.63390536 2025-05-21,05:04:48.000,141,11113711,114285,0,1747803887,13916.597002410002,167.92641872999957,53077.62691824001 2025-05-21,05:04:49.000,141,11113737,114325,0,1747803888,13916.509430379992,167.79953439000383,53077.66185384 2025-05-21,05:04:50.000,141,11113739,114365,0,1747803889,13916.469012519992,167.74314135000168,53077.69678944001 2025-05-21,05:04:51.000,141,11113736,114365,0,1747803890,13916.435330970002,167.63035527000466,53077.724737920005 2025-05-21,05:04:52.000,141,11113692,114405,0,1747803891,13916.327550009992,167.5739622300025,53077.6828152 2025-05-21,05:04:53.000,141,11113759,114245,0,1747803892,13916.287132149992,167.50347093000164,53077.73172504 2025-05-21,05:04:54.000,141,11113761,114045,0,1747803893,13916.199560119996,167.40478311000334,53077.73871216 2025-05-21,05:04:55.000,141,11113696,114485,0,1747803894,13916.09177916,167.3624883299999,53077.73871216 2025-05-21,05:04:56.000,141,11113683,114565,0,1747803895,13916.02441605999,167.3131444200044,53077.724737920005 2025-05-21,05:04:57.000,141,11113706,114445,0,1747803896,13915.90989879,167.27789877000032,53077.7526864 2025-05-21,05:04:58.000,141,11113744,114445,0,1747803897,13915.74149103999,167.24265312000352,53077.773647760005 2025-05-21,05:04:59.000,141,11113650,114405,0,1747803898,13915.525929119998,167.17216182000266,53077.73871216 2025-05-21,05:05:00.000,141,11113697,114405,0,1747803899,13915.317103510002,167.15101443000458,53077.7526864 2025-05-21,05:05:01.000,141,11113722,114045,0,1747803900,13915.121750519997,167.1157687800005,53077.66185384 2025-05-21,05:05:02.000,141,11113673,114365,0,1747803901,13914.919661219996,167.1016705200018,53077.63390536 2025-05-21,05:05:03.000,141,11113671,114445,0,1747803902,13914.636736199995,167.052326609999,53077.61993112001 2025-05-21,05:05:04.000,141,11113687,114125,0,1747803903,13914.448119519999,166.9536387900007,53077.57800840001 2025-05-21,05:05:05.000,141,11113759,114405,0,1747803904,13914.192139739993,166.93954053000198,53077.48018872001 2025-05-21,05:05:06.000,141,11113743,114325,0,1747803905,13913.949632579992,166.93954053000198,53077.48018872001 2025-05-21,05:05:07.000,141,11113771,114085,0,1747803906,13913.77448852,166.8901966199992,53077.4033304 2025-05-21,05:05:08.000,141,11113678,114325,0,1747803907,13913.54545397999,166.87609836000047,53077.319484960004 2025-05-21,05:05:09.000,141,11113681,114405,0,1747803908,13913.36357360999,166.84790184000303,53077.2286524 2025-05-21,05:05:10.000,141,11113668,114325,0,1747803909,13913.188429549999,166.84790184000303,53077.18672968 2025-05-21,05:05:11.000,141,11113671,114205,0,1747803910,13912.966131319998,166.8056070599996,53077.06096152 2025-05-21,05:05:12.000,141,11113736,114445,0,1747803911,13912.777514640002,166.79855793000024,53076.97012896 2025-05-21,05:05:13.000,141,11113657,114365,0,1747803912,13912.615843200001,166.79150880000088,53076.87230928 2025-05-21,05:05:14.000,141,11113716,114325,0,1747803913,13912.400281279995,166.78445967000152,53076.837373680006 2025-05-21,05:05:15.000,141,11113693,114285,0,1747803914,13912.238609839995,166.7703614100028,53076.74654112 2025-05-21,05:05:16.000,141,11113693,114125,0,1747803915,13912.090411019999,166.79855793000024,53076.68365704 2025-05-21,05:05:17.000,141,11113720,114525,0,1747803916,13911.908530649998,166.79855793000024,53076.53692752 2025-05-21,05:05:18.000,141,11113739,114205,0,1747803917,13911.686232419997,166.8549509700024,53076.47404344001 2025-05-21,05:05:19.000,141,11113742,114325,0,1747803918,13911.564978839997,166.82675444999768,53076.40417224001 2025-05-21,05:05:20.000,141,11113709,114405,0,1747803919,13911.436988950001,166.81970531999832,53076.22250712 2025-05-21,05:05:21.000,141,11113641,114365,0,1747803920,13911.31573537,166.82675444999768,53076.23648136001 2025-05-21,05:05:22.000,141,11113679,114125,0,1747803921,13911.20795440999,166.82675444999768,53076.06180336 2025-05-21,05:05:23.000,141,11113772,114245,0,1747803922,13911.04628296999,166.87609836000047,53076.06180336 2025-05-21,05:05:24.000,141,11113691,114445,0,1747803923,13910.978919869995,166.84085271000367,53075.95000944001 2025-05-21,05:05:25.000,141,11113715,113965,0,1747803924,13910.84419366999,166.88314748999983,53075.88712536 2025-05-21,05:05:26.000,141,11113685,114365,0,1747803925,13910.763357949989,166.92544227000326,53075.78231856001 2025-05-21,05:05:27.000,141,11113705,114525,0,1747803926,13910.709467469998,166.87609836000047,53075.712447360005 2025-05-21,05:05:28.000,141,11113679,114365,0,1747803927,13910.588213889998,166.89724574999855,53075.61462768001 2025-05-21,05:05:29.000,141,11113675,114325,0,1747803928,13910.588213889998,166.9183931400039,53075.50283376 2025-05-21,05:05:30.000,141,11113752,114405,0,1747803929,13910.581477579988,166.97478617999877,53075.46091104 2025-05-21,05:05:31.000,141,11113674,114445,0,1747803930,13910.547796029998,167.03822835000028,53075.37007848001 2025-05-21,05:05:32.000,141,11113679,114605,0,1747803931,13910.500641860002,167.09462139000243,53075.29322016 2025-05-21,05:05:33.000,141,11113716,114405,0,1747803932,13910.487169239997,167.17216182000266,53075.20238760001 2025-05-21,05:05:34.000,141,11113742,114405,0,1747803933,13910.446751379997,167.23560399000417,53075.139503520004 2025-05-21,05:05:35.000,141,11113720,114285,0,1747803934,13910.487169239997,167.27084964000096,53075.12552928 2025-05-21,05:05:36.000,141,11113758,114245,0,1747803935,13910.554532339993,167.35543920000055,53075.041683840005 2025-05-21,05:05:37.000,141,11113662,114164,0,1747803936,13910.574741269993,167.4611761499982,53074.96482552001 2025-05-21,05:05:38.000,141,11113750,114285,0,1747803937,13910.655576989993,167.5457657099978,53074.91591568001 2025-05-21,05:05:39.000,141,11113755,114445,0,1747803938,13910.790303189999,167.66560092000145,53074.873992960005 2025-05-21,05:05:40.000,141,11113756,114485,0,1747803939,13910.871138909999,167.79248526000447,53074.83905736 2025-05-21,05:05:41.000,141,11113726,114205,0,1747803940,13911.05301928,167.87707482000405,53074.825083120006 2025-05-21,05:05:43.000,141,11113724,114445,0,1747803942,13911.302262749996,168.08854871999938,53074.7132892 2025-05-21,05:05:44.000,141,11113713,114445,0,1747803943,13911.477406810001,168.18018740999833,53074.79014752 2025-05-21,05:05:45.000,141,11113664,114445,0,1747803944,13911.618869320002,168.2788752300039,53074.72726344001 2025-05-21,05:05:46.000,141,11113735,114485,0,1747803945,13911.753595519993,168.34231739999814,53074.74123768 2025-05-21,05:05:47.000,141,11113669,114405,0,1747803946,13911.962421129989,168.44805435000308,53074.79713464001 2025-05-21,05:05:48.000,141,11113698,114405,0,1747803947,13912.070202089999,168.5255947800033,53074.86700584001 2025-05-21,05:05:49.000,141,11113665,114245,0,1747803948,13912.29250032,168.63838086000032,53074.86700584001 2025-05-21,05:05:50.000,141,11113736,114205,0,1747803949,13912.501325929996,168.7088721600012,53074.86001872 2025-05-21,05:05:51.000,141,11113676,114085,0,1747803950,13912.649524749992,168.82165823999821,53074.89495432001 2025-05-21,05:05:52.000,141,11113759,114365,0,1747803951,13912.858350360002,168.98378822999803,53074.90194144 2025-05-21,05:05:53.000,141,11113745,114205,0,1747803952,13913.067175969998,169.04723039999953,53074.97879976 2025-05-21,05:05:54.000,141,11113730,114485,0,1747803953,13913.276001579994,169.13886908999848,53075.06264520001 2025-05-21,05:05:55.000,141,11113744,114325,0,1747803954,13913.45114564,169.28690081999957,53075.08360656001 2025-05-21,05:05:56.000,141,11113724,113965,0,1747803955,13913.65323494,169.38558863999788,53075.14649064 2025-05-21,05:05:57.000,141,11113720,114405,0,1747803956,13913.828378999991,169.5124729800009,53075.25129744001 2025-05-21,05:05:58.000,141,11113748,114405,0,1747803957,13914.043940919997,169.68870122999942,53075.328155760006 2025-05-21,05:05:59.000,141,11113661,114285,0,1747803958,13914.178667120003,169.773290789999,53075.39802696001 2025-05-21,05:06:00.000,141,11113728,114085,0,1747803959,13914.367283799998,169.86492947999795,53075.50283376 2025-05-21,05:06:01.000,141,11113757,114445,0,1747803960,13914.60979096,169.93542077999882,53075.56571784001 2025-05-21,05:06:02.000,141,11113709,114365,0,1747803961,13914.717571919995,170.04115773000376,53075.70546024001 2025-05-21,05:06:03.000,141,11113710,114365,0,1747803962,13914.899452289996,170.15394381000078,53075.77533144001 2025-05-21,05:06:04.000,141,11113668,114485,0,1747803963,13915.081332659996,170.25968075999845,53075.929048080005 2025-05-21,05:06:05.000,141,11113705,114405,0,1747803964,13915.209322549992,170.3301720599993,53076.01988064001 2025-05-21,05:06:06.000,141,11113733,114365,0,1747803965,13915.404675539998,170.4147616199989,53076.11071320001 2025-05-21,05:06:07.000,141,11113743,114405,0,1747803966,13915.606764839999,170.52049857000384,53076.2504556 2025-05-21,05:06:08.000,141,11113676,114325,0,1747803967,13915.728018419999,170.60508813000342,53076.34827528 2025-05-21,05:06:09.000,141,11113706,114205,0,1747803968,13915.94358033999,170.6755794300043,53076.48801768 2025-05-21,05:06:10.000,141,11113753,114285,0,1747803969,13916.138933329996,170.7249233399998,53076.62077296001 2025-05-21,05:06:11.000,141,11113674,114325,0,1747803970,13916.266923219991,170.75311986000452,53076.73256688 2025-05-21,05:06:12.000,141,11113751,114405,0,1747803971,13916.435330970002,170.79541464000067,53076.83038656001 2025-05-21,05:06:13.000,141,11113736,114725,0,1747803972,13916.597002410002,170.84475855000346,53076.97012896 2025-05-21,05:06:14.000,141,11113754,114085,0,1747803973,13916.711519679993,170.88000420000026,53077.06794864 2025-05-21,05:06:15.000,141,11113727,114205,0,1747803974,13916.873191119994,170.9082007199977,53077.151794080004 2025-05-21,05:06:16.000,141,11113764,114125,0,1747803975,13917.00791732,170.97869201999856,53077.270575120005 2025-05-21,05:06:17.000,141,11113689,114405,0,1747803976,13917.16285244999,170.99279028000456,53077.36140768001 2025-05-21,05:06:18.000,141,11113768,114405,0,1747803977,13917.358205439996,171.06328157999815,53077.48018872001 2025-05-21,05:06:19.000,141,11113676,114405,0,1747803978,13917.519876879996,171.1196746200003,53077.57102128 2025-05-21,05:06:20.000,141,11113763,114365,0,1747803979,13917.668075699992,171.14082200999837,53077.61993112001 2025-05-21,05:06:21.000,141,11113724,114445,0,1747803980,13917.836483450003,171.2465589600033,53077.73871216 2025-05-21,05:06:22.000,141,11113645,114245,0,1747803981,13918.018363819989,171.28885373999947,53077.87845456 2025-05-21,05:06:23.000,141,11113722,114245,0,1747803982,13918.173298949994,171.3311485200029,53077.94832576 2025-05-21,05:06:24.000,141,11113688,114405,0,1747803983,13918.38886087,171.40868895000312,53078.09505528 2025-05-21,05:06:25.000,141,11113702,114205,0,1747803984,13918.577477549996,171.465081989998,53078.18588784 2025-05-21,05:06:26.000,141,11113746,114485,0,1747803985,13918.813248400002,171.5144259000008,53078.276720400005 2025-05-21,05:06:27.000,141,11113754,114125,0,1747803986,13919.049019249993,171.60606458999973,53078.38851432001 2025-05-21,05:06:28.000,141,11113702,114205,0,1747803987,13919.291526409994,171.69065414999932,53078.5212696 2025-05-21,05:06:29.000,141,11113716,114485,0,1747803988,13919.54076987999,171.71180154000467,53078.64005064 2025-05-21,05:06:30.000,141,11113687,114485,0,1747803989,13919.816958589996,171.76819457999954,53078.73787032 2025-05-21,05:06:31.000,141,11113668,114365,0,1747803990,13920.079674679997,171.8880297900032,53078.88459984 2025-05-21,05:06:32.000,141,11113714,114245,0,1747803991,13920.376072319988,171.9514719600047,53079.01036800001 2025-05-21,05:06:33.000,141,11113691,114645,0,1747803992,13920.61857947999,172.07835630000045,53079.20600736001 2025-05-21,05:06:34.000,141,11113712,114605,0,1747803993,13920.955394979996,172.17704411999875,53079.296839919996 2025-05-21,05:06:35.000,141,11113736,114205,0,1747803994,13921.285474169992,172.3180267200005,53079.47151792001 2025-05-21,05:06:36.000,141,11113730,114245,0,1747803995,13921.629025979993,172.40966540999943,53079.64619592 2025-05-21,05:06:37.000,141,11113766,114725,0,1747803996,13921.92542362,172.5788445299986,53079.77196408 2025-05-21,05:06:38.000,141,11113722,114365,0,1747803997,13922.383492699992,172.73392538999906,53079.967603439996 2025-05-21,05:06:39.000,141,11113682,114365,0,1747803998,13922.747253439993,172.89605537999887,53080.1283072 2025-05-21,05:06:40.000,141,11113675,114365,0,1747803999,13923.08406894,173.0863818900034,53080.358882160006 2025-05-21,05:06:41.000,141,11113734,114445,0,1747804000,13923.508456470001,173.2485118800032,53080.526573040006 2025-05-21,05:06:42.000,141,11113673,114485,0,1747804001,13923.858744589998,173.3824453499983,53080.73618664001 2025-05-21,05:06:43.000,141,11113733,114405,0,1747804002,13924.28313212,173.55162447000475,53080.959774480005 2025-05-21,05:06:44.000,141,11113683,114365,0,1747804003,13924.70751965,173.71375446000457,53081.14842672001 2025-05-21,05:06:45.000,141,11113703,114285,0,1747804004,13925.057807769997,173.85473705999902,53081.344066080004 2025-05-21,05:06:46.000,141,11113724,114164,0,1747804005,13925.441777439999,174.00981791999948,53081.581628160005 2025-05-21,05:06:47.000,141,11113697,113965,0,1747804006,13925.81901079999,174.1719479099993,53081.805216 2025-05-21,05:06:48.000,141,11113725,114205,0,1747804007,13926.142353679992,174.27768486000423,53082.02880384001 2025-05-21,05:06:49.000,141,11113720,114565,0,1747804008,13926.485905489993,174.3834218100019,53082.21046896 2025-05-21,05:06:50.000,141,11113748,114245,0,1747804009,13926.87661146999,174.48915875999955,53082.44104392001 2025-05-21,05:06:51.000,141,11113725,114045,0,1747804010,13927.166272800001,174.60194484000385,53082.65764464001 2025-05-21,05:06:52.000,141,11113757,114245,0,1747804011,13927.462670439993,174.71473092000087,53082.874245360006 2025-05-21,05:06:53.000,141,11113742,114285,0,1747804012,13927.738859149998,174.83456613000453,53083.13276880001 2025-05-21,05:06:54.000,141,11113761,114565,0,1747804013,13928.02178417,174.93325395000284,53083.27949832001 2025-05-21,05:06:55.000,141,11113754,114445,0,1747804014,13928.365335980001,175.0389909000005,53083.51706040001 2025-05-21,05:06:56.000,141,11113660,113965,0,1747804015,13928.601106829992,175.102433070002,53083.740648240004 2025-05-21,05:06:57.000,141,11113721,114365,0,1747804016,13928.870559229988,175.2222682799984,53083.98519744 2025-05-21,05:06:58.000,141,11113754,114405,0,1747804017,13929.146747939994,175.29275957999926,53084.17384968 2025-05-21,05:06:59.000,141,11113753,114565,0,1747804018,13929.369046169995,175.37030000999948,53084.3904504 2025-05-21,05:07:00.000,141,11113713,114285,0,1747804019,13929.591344399996,175.47603696000442,53084.551154160006 2025-05-21,05:07:01.000,141,11113669,114245,0,1747804020,13929.833851559997,175.53947912999865,53084.76076776001 2025-05-21,05:07:02.000,141,11113724,114325,0,1747804021,13930.035940859998,175.61701955999888,53084.914484400004 2025-05-21,05:07:03.000,141,11113692,114565,0,1747804022,13930.31212956999,175.67341260000103,53085.0891624 2025-05-21,05:07:04.000,141,11113707,114365,0,1747804023,13930.527691489995,175.70865824999782,53085.319737360005 2025-05-21,05:07:05.000,141,11113693,114325,0,1747804024,13930.783671270001,175.76505128999997,53085.50838960001 2025-05-21,05:07:06.000,141,11113735,114405,0,1747804025,13931.026178430002,175.81439520000276,53085.6830676 2025-05-21,05:07:07.000,141,11113708,114445,0,1747804026,13931.261949279993,175.7932478100047,53085.90665544 2025-05-21,05:07:08.000,141,11113677,114205,0,1747804027,13931.423620719994,175.82144433000212,53086.03242360001 2025-05-21,05:07:09.000,141,11113671,114245,0,1747804028,13931.625710019995,175.7932478100047,53086.207101600005 2025-05-21,05:07:10.000,141,11113701,114325,0,1747804029,13931.84127194,175.81439520000276,53086.4516508 2025-05-21,05:07:11.000,141,11113806,114405,0,1747804030,13931.969261829996,175.7791495499987,53086.6263288 2025-05-21,05:07:12.000,141,11113751,114245,0,1747804031,13932.137669579992,175.76505128999997,53086.79401968 2025-05-21,05:07:13.000,141,11113723,114045,0,1747804032,13932.245450540002,175.70865824999782,53086.96869768001 2025-05-21,05:07:14.000,141,11113696,114525,0,1747804033,13932.400385669993,175.65226521000295,53087.1503628 2025-05-21,05:07:15.000,141,11113735,114405,0,1747804034,13932.481221389993,175.5958721700008,53087.31106656 2025-05-21,05:07:16.000,141,11113704,114045,0,1747804035,13932.535111869998,175.58177391000208,53087.499718800005 2025-05-21,05:07:17.000,141,11113696,114164,0,1747804036,13932.615947589999,175.52538086999994,53087.65343544 2025-05-21,05:07:18.000,141,11113710,114405,0,1747804037,13932.75067378999,175.48308609000378,53087.765229360004 2025-05-21,05:07:19.000,141,11113724,114365,0,1747804038,13932.844982129995,175.40554566000355,53087.96785584 2025-05-21,05:07:20.000,141,11113689,114365,0,1747804039,13932.83824582,175.39144740000484,53088.06567552001 2025-05-21,05:07:21.000,141,11113768,114565,0,1747804040,13932.93255415999,175.27866132000054,53088.26131488001 2025-05-21,05:07:22.000,141,11113725,114365,0,1747804041,13932.986444639995,175.24341567000374,53088.40804440001 2025-05-21,05:07:23.000,141,11113756,114685,0,1747804042,13933.05380773999,175.16587524000352,53088.47791560001 2025-05-21,05:07:24.000,141,11113737,114405,0,1747804043,13933.127907149996,175.0883348100033,53088.63163224 2025-05-21,05:07:25.000,141,11113760,114405,0,1747804044,13933.168325009996,175.09538394000265,53088.68054208 2025-05-21,05:07:26.000,141,11113755,114405,0,1747804045,13933.262633350001,175.03194177000114,53088.88316856001 2025-05-21,05:07:27.000,141,11113751,114365,0,1747804046,13933.309787519996,174.96849959999963,53089.008936720005 2025-05-21,05:07:28.000,141,11113715,114245,0,1747804047,13933.356941689992,174.8557135200026,53089.07182080001 2025-05-21,05:07:29.000,141,11113715,114725,0,1747804048,13933.397359549992,174.82046786999854,53089.2115632 2025-05-21,05:07:30.000,141,11113765,114525,0,1747804049,13933.444513720002,174.70768179000152,53089.2814344 2025-05-21,05:07:31.000,141,11113687,114164,0,1747804050,13933.471458959997,174.64423962,53089.41418968001 2025-05-21,05:07:32.000,141,11113739,114365,0,1747804051,13933.484931580002,174.55260093000106,53089.5259836 2025-05-21,05:07:33.000,141,11113708,114445,0,1747804052,13933.484931580002,174.4962078899989,53089.560919200005 2025-05-21,05:07:34.000,141,11113721,114285,0,1747804053,13933.484931580002,174.3975200700006,53089.65175176001 2025-05-21,05:07:35.000,141,11113715,114164,0,1747804054,13933.498404199992,174.34112702999846,53089.68668736 2025-05-21,05:07:36.000,141,11113722,114325,0,1747804055,13933.491667889997,174.2847339900036,53089.777519920004 2025-05-21,05:07:37.000,141,11113757,114245,0,1747804056,13933.532085749997,174.24948833999952,53089.8753396 2025-05-21,05:07:38.000,141,11113731,114285,0,1747804057,13933.592712539998,174.1508005200012,53089.896300960005 2025-05-21,05:07:39.000,141,11113752,114164,0,1747804058,13933.592712539998,174.12965313000313,53090.02206912 2025-05-21,05:07:40.000,141,11113799,114245,0,1747804059,13933.612921469998,174.1367022600025,53090.03604336001 2025-05-21,05:07:41.000,141,11113789,114485,0,1747804060,13933.633130399998,174.12965313000313,53090.14783728 2025-05-21,05:07:42.000,141,11113698,114405,0,1747804061,13933.612921469998,174.0873583499997,53090.182772880005 2025-05-21,05:07:43.000,141,11113763,114365,0,1747804062,13933.619657779993,174.07326009000099,53090.2596312 2025-05-21,05:07:44.000,141,11113751,114365,0,1747804063,13933.592712539998,174.05916183000227,53090.350463760005 2025-05-21,05:07:45.000,141,11113733,114405,0,1747804064,13933.572503609998,174.07326009000099,53090.34347664001 2025-05-21,05:07:46.000,141,11113725,114245,0,1747804065,13933.572503609998,174.0873583499997,53090.38539936 2025-05-21,05:07:47.000,141,11113697,114365,0,1747804066,13933.552294679997,174.12965313000313,53090.45527056 2025-05-21,05:07:48.000,141,11113752,114325,0,1747804067,13933.559030989993,174.14375139000185,53090.518154640005 2025-05-21,05:07:49.000,141,11113687,114365,0,1747804068,13933.545558370002,174.1719479099993,53090.54610312 2025-05-21,05:07:50.000,141,11113705,114125,0,1747804069,13933.545558370002,174.16489877999993,53090.615974320004 2025-05-21,05:07:51.000,141,11113763,114405,0,1747804070,13933.579239919993,174.20719356000336,53090.615974320004 2025-05-21,05:07:52.000,141,11113731,114245,0,1747804071,13933.592712539998,174.22834095000144,53090.685845520005 2025-05-21,05:07:53.000,141,11113666,114245,0,1747804072,13933.525349440002,174.22834095000144,53090.67885840001 2025-05-21,05:07:54.000,141,11113674,114365,0,1747804073,13933.525349440002,174.22129182000208,53090.748729599996 2025-05-21,05:07:55.000,141,11113698,114365,0,1747804074,13933.552294679997,174.21424269000272,53090.79065232 2025-05-21,05:07:56.000,141,11113692,114285,0,1747804075,13933.538822059993,174.2353900800008,53090.82558792001 2025-05-21,05:07:57.000,141,11113772,114205,0,1747804076,13933.579239919993,174.24243921000016,53090.86052352 2025-05-21,05:07:58.000,141,11113784,114325,0,1747804077,13933.572503609998,174.2353900800008,53090.86052352 2025-05-21,05:07:59.000,141,11113762,114164,0,1747804078,13933.552294679997,174.20719356000336,53090.951356080004 2025-05-21,05:08:00.000,141,11113737,114365,0,1747804079,13933.525349440002,174.19309530000464,53090.93039472 2025-05-21,05:08:01.000,141,11113797,114285,0,1747804080,13933.491667889997,174.1719479099993,53090.92340760001 2025-05-21,05:08:02.000,141,11113737,114405,0,1747804081,13933.491667889997,174.1367022600025,53090.972317440006 2025-05-21,05:08:03.000,141,11113764,114285,0,1747804082,13933.498404199992,174.16489877999993,53090.86751064 2025-05-21,05:08:04.000,141,11113765,114405,0,1747804083,13933.478195269992,174.17899703999865,53090.93039472 2025-05-21,05:08:05.000,141,11113708,114325,0,1747804084,13933.397359549992,174.22834095000144,53090.92340760001 2025-05-21,05:08:06.000,141,11113725,114325,0,1747804085,13933.350205379997,174.20719356000336,53090.902446240005 2025-05-21,05:08:07.000,141,11113675,114365,0,1747804086,13933.242424420001,174.200144430004,53090.916420479996 2025-05-21,05:08:08.000,141,11113709,114365,0,1747804087,13933.20200656,174.15784965000057,53090.90943336 2025-05-21,05:08:09.000,141,11113713,114205,0,1747804088,13933.127907149996,174.200144430004,53090.853536400005 2025-05-21,05:08:10.000,141,11113674,114405,0,1747804089,13932.99318094999,174.22129182000208,53090.853536400005 2025-05-21,05:08:11.000,141,11113713,114405,0,1747804090,13932.95276308999,174.20719356000336,53090.79763944001 2025-05-21,05:08:12.000,141,11113696,114365,0,1747804091,13932.844982129995,174.20719356000336,53090.79065232 2025-05-21,05:08:13.000,141,11113721,114365,0,1747804092,13932.743937479994,174.22834095000144,53090.77667808001 2025-05-21,05:08:14.000,141,11113686,114125,0,1747804093,13932.636156519999,174.22834095000144,53090.79065232 2025-05-21,05:08:15.000,141,11113742,114445,0,1747804094,13932.602474969994,174.22834095000144,53090.75571672001 2025-05-21,05:08:16.000,141,11113665,114245,0,1747804095,13932.514902939998,174.2847339900036,53090.72776824001 2025-05-21,05:08:17.000,141,11113717,114125,0,1747804096,13932.467748769988,174.29178312000295,53090.713794 2025-05-21,05:08:18.000,141,11113710,114205,0,1747804097,13932.346495190002,174.34112702999846,53090.67885840001 2025-05-21,05:08:19.000,141,11113724,114325,0,1747804098,13932.285868400002,174.34817615999782,53090.67187128 2025-05-21,05:08:20.000,141,11113758,114405,0,1747804099,13932.198296369992,174.32702876999974,53090.5740516 2025-05-21,05:08:21.000,141,11113685,114325,0,1747804100,13932.036624929991,174.3622744200038,53090.518154640005 2025-05-21,05:08:22.000,141,11113690,114365,0,1747804101,13931.90189873,174.41161832999933,53090.46225768001 2025-05-21,05:08:23.000,141,11113716,114285,0,1747804102,13931.787381459995,174.34112702999846,53090.40636072 2025-05-21,05:08:24.000,141,11113665,114365,0,1747804103,13931.67286418999,174.3340778999991,53090.33648952 2025-05-21,05:08:25.000,141,11113703,114405,0,1747804104,13931.538137989999,174.2847339900036,53090.245656959996 2025-05-21,05:08:26.000,141,11113718,114285,0,1747804105,13931.383202859994,174.29178312000295,53090.18976 2025-05-21,05:08:27.000,141,11113745,114365,0,1747804106,13931.201322489993,174.2353900800008,53090.09892744 2025-05-21,05:08:28.000,141,11113702,114365,0,1747804107,13931.059859979992,174.200144430004,53090.00809488001 2025-05-21,05:08:29.000,141,11113691,114365,0,1747804108,13930.871243299996,174.10850573999778,53089.910275199996 2025-05-21,05:08:30.000,141,11113755,114405,0,1747804109,13930.70283555,173.97457227000268,53089.91726232001 2025-05-21,05:08:31.000,141,11113680,114164,0,1747804110,13930.53442779999,173.93227748999925,53089.8054684 2025-05-21,05:08:32.000,141,11113762,114405,0,1747804111,13930.325602189994,173.89703184000246,53089.67271312001 2025-05-21,05:08:33.000,141,11113766,114365,0,1747804112,13930.177403369999,173.81244228000287,53089.5958548 2025-05-21,05:08:34.000,141,11113684,114365,0,1747804113,13929.988786690003,173.71375446000457,53089.442138160004 2025-05-21,05:08:35.000,141,11113756,114365,0,1747804114,13929.833851559997,173.66441055000178,53089.3513056 2025-05-21,05:08:36.000,141,11113709,114045,0,1747804115,13929.611553329996,173.615066639999,53089.25348592 2025-05-21,05:08:37.000,141,11113721,114005,0,1747804116,13929.45661819999,173.55162447000475,53089.13470488 2025-05-21,05:08:38.000,141,11113724,114365,0,1747804117,13929.247792589995,173.52342795000004,53089.04387232 2025-05-21,05:08:39.000,141,11113713,114725,0,1747804118,13929.059175909999,173.44588751999981,53088.95303976001 2025-05-21,05:08:40.000,141,11113707,114365,0,1747804119,13928.890768159989,173.37539621999895,53088.78534888001 2025-05-21,05:08:41.000,141,11113788,114365,0,1747804120,13928.715624099998,173.31900318000407,53088.6875292 2025-05-21,05:08:42.000,141,11113701,114245,0,1747804121,13928.513534799997,173.27670840000064,53088.505864080005 2025-05-21,05:08:43.000,141,11113711,114405,0,1747804122,13928.297972879991,173.2485118800032,53088.42201864 2025-05-21,05:08:44.000,141,11113745,114205,0,1747804123,13928.13630143999,173.2203153599985,53088.31022472001 2025-05-21,05:08:45.000,141,11113749,114085,0,1747804124,13927.93421213999,173.1498240600049,53088.11458536001 2025-05-21,05:08:46.000,141,11113792,114685,0,1747804125,13927.765804389994,173.09343102000275,53087.99580432001 2025-05-21,05:08:47.000,141,11113748,114405,0,1747804126,13927.583924019993,173.07228363000468,53087.87702328001 2025-05-21,05:08:48.000,141,11113714,114365,0,1747804127,13927.422252579992,173.05818536999868,53087.72330664 2025-05-21,05:08:49.000,141,11113728,114285,0,1747804128,13927.220163279992,173.0370379800006,53087.52766728 2025-05-21,05:08:50.000,141,11113791,114565,0,1747804129,13926.98439243,173.0863818900034,53087.429847600004 2025-05-21,05:08:51.000,141,11113699,114605,0,1747804130,13926.79577574999,173.02998885000125,53087.31106656 2025-05-21,05:08:52.000,141,11113757,114205,0,1747804131,13926.607159069994,173.06523449999804,53087.15734992001 2025-05-21,05:08:53.000,141,11113782,114285,0,1747804132,13926.438751319998,173.0863818900034,53086.98965904001 2025-05-21,05:08:54.000,141,11113690,114445,0,1747804133,13926.229925710002,173.04408710999996,53086.89183936001 2025-05-21,05:08:55.000,141,11113750,114245,0,1747804134,13926.061517959992,173.0370379800006,53086.73113560001 2025-05-21,05:08:56.000,141,11113709,114325,0,1747804135,13925.82574711,173.0229397200019,53086.612354560006 2025-05-21,05:08:57.000,141,11113721,114045,0,1747804136,13925.70449353,173.02998885000125,53086.46562504001 2025-05-21,05:08:58.000,141,11113803,114445,0,1747804137,13925.549558399995,172.98769406999781,53086.29094704 2025-05-21,05:08:59.000,141,11113725,114285,0,1747804138,13925.360941719999,172.91720277000422,53086.13024328001 2025-05-21,05:09:00.000,141,11113704,114285,0,1747804139,13925.212742899988,172.90310450999823,53085.997488 2025-05-21,05:09:01.000,141,11113710,114365,0,1747804140,13925.030862530002,172.91720277000422,53085.80883576 2025-05-21,05:09:02.000,141,11113724,114485,0,1747804141,13924.855718469997,172.93130103000294,53085.75992592 2025-05-21,05:09:03.000,141,11113707,114405,0,1747804142,13924.593002379996,172.91015364000486,53085.57127368 2025-05-21,05:09:04.000,141,11113721,114445,0,1747804143,13924.451539869995,172.825564079998,53085.42454416 2025-05-21,05:09:05.000,141,11113701,114365,0,1747804144,13924.23597794999,172.86785886000143,53085.25685328 2025-05-21,05:09:06.000,141,11113754,114605,0,1747804145,13924.067570199993,172.84671147000336,53085.082175280004 2025-05-21,05:09:07.000,141,11113752,114365,0,1747804146,13923.885689829993,172.88195712000015,53085.00531696001 2025-05-21,05:09:08.000,141,11113713,114365,0,1747804147,13923.703809459992,172.8749079900008,53084.87256168 2025-05-21,05:09:09.000,141,11113759,114085,0,1747804148,13923.528665400001,172.91720277000422,53084.648973840005 2025-05-21,05:09:10.000,141,11113725,114325,0,1747804149,13923.40741182,172.91015364000486,53084.54416704001 2025-05-21,05:09:11.000,141,11113706,114285,0,1747804150,13923.212058829995,172.9383501600023,53084.4603216 2025-05-21,05:09:12.000,141,11113775,114125,0,1747804151,13923.05712369999,172.9735958099991,53084.264682240006 2025-05-21,05:09:13.000,141,11113789,114485,0,1747804152,13922.942606429999,173.04408710999996,53084.13891408001 2025-05-21,05:09:14.000,141,11113694,114685,0,1747804153,13922.814616539988,173.1498240600049,53084.04109440001 2025-05-21,05:09:15.000,141,11113765,114565,0,1747804154,13922.700099269998,173.15687319000426,53083.92231336001 2025-05-21,05:09:16.000,141,11113726,114405,0,1747804155,13922.646208789993,173.2485118800032,53083.810519440005 2025-05-21,05:09:17.000,141,11113726,114285,0,1747804156,13922.565373069992,173.27670840000064,53083.67776416 2025-05-21,05:09:18.000,141,11113730,114285,0,1747804157,13922.471064730002,173.30490491999808,53083.551996 2025-05-21,05:09:19.000,141,11113702,114164,0,1747804158,13922.410437940001,173.36129796000023,53083.44020208 2025-05-21,05:09:20.000,141,11113697,114445,0,1747804159,13922.396965319997,173.42474013000174,53083.33539528 2025-05-21,05:09:21.000,141,11113741,114405,0,1747804160,13922.349811150001,173.50228056000196,53083.25154984001 2025-05-21,05:09:22.000,141,11113760,114245,0,1747804161,13922.329602220001,173.5586736000041,53083.1677044 2025-05-21,05:09:23.000,141,11113745,114205,0,1747804162,13922.309393290001,173.65031229000306,53083.090846080006 2025-05-21,05:09:24.000,141,11113658,114285,0,1747804163,13922.289184360001,173.6926070699992,53083.00001352 2025-05-21,05:09:25.000,141,11113715,114205,0,1747804164,13922.309393290001,173.78424575999816,53082.94411656001 2025-05-21,05:09:26.000,141,11113774,114445,0,1747804165,13922.329602220001,173.87588445000438,53082.8882196 2025-05-21,05:09:27.000,141,11113765,114205,0,1747804166,13922.356547459996,174.00981791999948,53082.853284000004 2025-05-21,05:09:28.000,141,11113660,114245,0,1747804167,13922.457592109997,174.0380144400042,53082.79039992 2025-05-21,05:09:29.000,141,11113731,114205,0,1747804168,13922.531691520002,174.12965313000313,53082.7135416 2025-05-21,05:09:30.000,141,11113749,114325,0,1747804169,13922.632736170002,174.22129182000208,53082.76245144 2025-05-21,05:09:31.000,141,11113755,114245,0,1747804170,13922.700099269998,174.34112702999846,53082.734502960004 2025-05-21,05:09:32.000,141,11113763,114405,0,1747804171,13922.794407609988,174.41161832999933,53082.734502960004 2025-05-21,05:09:33.000,141,11113727,114405,0,1747804172,13922.834825469989,174.5103061500049,53082.706554480006 2025-05-21,05:09:34.000,141,11113746,114405,0,1747804173,13922.956079049989,174.57374831999914,53082.67860600001 2025-05-21,05:09:35.000,141,11113709,114045,0,1747804174,13923.070596319994,174.65833787999873,53082.685593120004 2025-05-21,05:09:36.000,141,11113711,114245,0,1747804175,13923.15816834999,174.7288291799996,53082.685593120004 2025-05-21,05:09:37.000,141,11113725,114565,0,1747804176,13923.21879513999,174.79932048000046,53082.685593120004 2025-05-21,05:09:38.000,141,11113698,114405,0,1747804177,13923.28615824,174.86981178000133,53082.76245144 2025-05-21,05:09:39.000,141,11113668,114365,0,1747804178,13923.393939199996,174.96849959999963,53082.74847720001 2025-05-21,05:09:40.000,141,11113731,114365,0,1747804179,13923.46803861,175.0037452500037,53082.76943856 2025-05-21,05:09:41.000,141,11113701,114285,0,1747804180,13923.508456470001,175.0389909000005,53082.81136128 2025-05-21,05:09:42.000,141,11113723,114205,0,1747804181,13923.575819569996,175.06013828999858,53082.83930976 2025-05-21,05:09:43.000,141,11113744,114365,0,1747804182,13923.663391599992,175.08128568000393,53082.89520672001 2025-05-21,05:09:44.000,141,11113717,114085,0,1747804183,13923.710545770002,175.11653133000073,53082.923155200006 2025-05-21,05:09:45.000,141,11113703,114285,0,1747804184,13923.771172560002,175.09538394000265,53082.972065040005 2025-05-21,05:09:46.000,141,11113738,114245,0,1747804185,13923.838535659997,175.08128568000393,53083.041936240006 2025-05-21,05:09:47.000,141,11113712,114405,0,1747804186,13923.825063039993,175.11653133000073,53083.07687184 2025-05-21,05:09:48.000,141,11113713,114325,0,1747804187,13923.892426140002,175.12358046000008,53083.14674304 2025-05-21,05:09:49.000,141,11113771,114365,0,1747804188,13923.905898759993,175.11653133000073,53083.188665760004 2025-05-21,05:09:50.000,141,11113692,114365,0,1747804189,13923.878953519998,175.12358046000008,53083.24456272 2025-05-21,05:09:51.000,141,11113716,114405,0,1747804190,13923.892426140002,175.11653133000073,53083.1677044 2025-05-21,05:09:52.000,141,11113769,114125,0,1747804191,13923.845271969993,175.17292437000287,53083.26552408 2025-05-21,05:09:53.000,141,11113708,114445,0,1747804192,13923.784645179992,175.15882611000416,53083.31443392 2025-05-21,05:09:54.000,141,11113753,114485,0,1747804193,13923.784645179992,175.16587524000352,53083.356356640004 2025-05-21,05:09:55.000,141,11113692,114205,0,1747804194,13923.717282079997,175.17997350000223,53083.38430512 2025-05-21,05:09:56.000,141,11113729,114325,0,1747804195,13923.643182669992,175.2011208900003,53083.45417632 2025-05-21,05:09:57.000,141,11113746,114445,0,1747804196,13923.562346949991,175.2011208900003,53083.45417632 2025-05-21,05:09:58.000,141,11113735,114525,0,1747804197,13923.474774919996,175.22931740999775,53083.44718920001 2025-05-21,05:09:59.000,141,11113759,114365,0,1747804198,13923.393939199996,175.20817001999967,53083.49609904001 2025-05-21,05:10:00.000,141,11113770,114365,0,1747804199,13923.29963085999,175.21521914999903,53083.524047520004 2025-05-21,05:10:01.000,141,11113714,114205,0,1747804200,13923.20532252,175.1376787199988,53083.524047520004 2025-05-21,05:10:02.000,141,11113733,114285,0,1747804201,13923.14469573,175.11653133000073,53083.545008880006 2025-05-21,05:10:03.000,141,11113766,114445,0,1747804202,13923.05712369999,175.15882611000416,53083.4821248 2025-05-21,05:10:04.000,141,11113750,114245,0,1747804203,13922.942606429999,175.08128568000393,53083.51706040001 2025-05-21,05:10:05.000,141,11113710,114245,0,1747804204,13922.841561779998,175.03194177000114,53083.49609904001 2025-05-21,05:10:06.000,141,11113761,114485,0,1747804205,13922.747253439993,174.96145047000027,53083.46815056001 2025-05-21,05:10:07.000,141,11113765,114405,0,1747804206,13922.666417719993,174.92620482000348,53083.475137680005 2025-05-21,05:10:08.000,141,11113786,114405,0,1747804207,13922.518218899997,174.86276265000197,53083.44718920001 2025-05-21,05:10:09.000,141,11113758,114365,0,1747804208,13922.356547459996,174.83456613000453,53083.43321496 2025-05-21,05:10:10.000,141,11113701,114125,0,1747804209,13922.16793078,174.76407483000366,53083.356356640004 2025-05-21,05:10:11.000,141,11113762,114285,0,1747804210,13922.00625934,174.72178005000023,53083.34936952001 2025-05-21,05:10:12.000,141,11113691,114365,0,1747804211,13921.831115279994,174.65833787999873,53083.31443392 2025-05-21,05:10:13.000,141,11113749,114164,0,1747804212,13921.676180149989,174.63719049000065,53083.27949832001 2025-05-21,05:10:14.000,141,11113691,114325,0,1747804213,13921.487563469993,174.6301413600013,53083.237575600004 2025-05-21,05:10:15.000,141,11113748,114565,0,1747804214,13921.312419410002,174.62309223000193,53083.17469152 2025-05-21,05:10:16.000,141,11113742,114405,0,1747804215,13921.144011659992,174.58784657999786,53083.090846080006 2025-05-21,05:10:17.000,141,11113698,114205,0,1747804216,13920.975603909996,174.6089939700032,53083.07687184 2025-05-21,05:10:18.000,141,11113700,114285,0,1747804217,13920.753305679995,174.57374831999914,53082.972065040005 2025-05-21,05:10:19.000,141,11113740,114485,0,1747804218,13920.605106859999,174.5807974499985,53082.94411656001 2025-05-21,05:10:20.000,141,11113743,114164,0,1747804219,13920.429962799994,174.5455518000017,53082.88123248 2025-05-21,05:10:21.000,141,11113710,114525,0,1747804220,13920.234609810002,174.52440441000363,53082.81136128 2025-05-21,05:10:22.000,141,11113731,113765,0,1747804221,13920.052729440002,174.47506050000084,53082.72751584001 2025-05-21,05:10:23.000,141,11113718,114325,0,1747804222,13919.85064014,174.43276572000468,53082.706554480006 2025-05-21,05:10:24.000,141,11113718,114405,0,1747804223,13919.756331799996,174.42571658999805,53082.52488936 2025-05-21,05:10:25.000,141,11113676,114325,0,1747804224,13919.64855084,174.39047094000125,53082.468992400005 2025-05-21,05:10:26.000,141,11113734,114365,0,1747804225,13919.554242499995,174.34112702999846,53082.40610832 2025-05-21,05:10:27.000,141,11113754,114205,0,1747804226,13919.392571059994,174.32702876999974,53082.28034016 2025-05-21,05:10:28.000,141,11113730,114405,0,1747804227,13919.37909843999,174.2847339900036,53082.231430320004 2025-05-21,05:10:29.000,141,11113691,114405,0,1747804228,13919.284790099999,174.25653746999888,53082.16155912 2025-05-21,05:10:30.000,141,11113668,114405,0,1747804229,13919.183745449998,174.24243921000016,53082.07072656 2025-05-21,05:10:31.000,141,11113698,114405,0,1747804230,13919.163536519998,174.22129182000208,53082.063739440004 2025-05-21,05:10:32.000,141,11113681,114325,0,1747804231,13919.102909729998,174.186046169998,53081.88906144001 2025-05-21,05:10:33.000,141,11113723,114325,0,1747804232,13919.049019249993,174.1508005200012,53081.78425464 2025-05-21,05:10:34.000,141,11113754,114205,0,1747804233,13918.968183529993,174.186046169998,53081.805216 2025-05-21,05:10:35.000,141,11113745,114285,0,1747804234,13918.941238289997,174.186046169998,53081.728357680004 2025-05-21,05:10:36.000,141,11113786,114164,0,1747804235,13918.887347809992,174.14375139000185,53081.581628160005 2025-05-21,05:10:37.000,141,11113697,114325,0,1747804236,13918.860402569997,174.15784965000057,53081.55367968001 2025-05-21,05:10:38.000,141,11113744,114725,0,1747804237,13918.840193639997,174.1719479099993,53081.4907956 2025-05-21,05:10:39.000,141,11113747,114125,0,1747804238,13918.799775779997,174.22129182000208,53081.44887288 2025-05-21,05:10:40.000,141,11113743,114405,0,1747804239,13918.786303159992,174.27063573000487,53081.413937280005 2025-05-21,05:10:41.000,141,11113780,114285,0,1747804240,13918.745885299992,174.26358659999823,53081.30214336 2025-05-21,05:10:42.000,141,11113766,114445,0,1747804241,13918.739148989996,174.2353900800008,53081.32310472 2025-05-21,05:10:43.000,141,11113739,114205,0,1747804242,13918.712203750001,174.27063573000487,53081.23925928001 2025-05-21,05:10:44.000,141,11113710,114445,0,1747804243,13918.671785890001,174.27768486000423,53081.26022064 2025-05-21,05:10:45.000,141,11113733,114405,0,1747804244,13918.671785890001,174.34112702999846,53081.21829792001 2025-05-21,05:10:46.000,141,11113757,114285,0,1747804245,13918.658313269996,174.31997964000038,53081.18336232 2025-05-21,05:10:47.000,141,11113727,114325,0,1747804246,13918.604422789991,174.3834218100019,53081.15541384 2025-05-21,05:10:48.000,141,11113737,114125,0,1747804247,13918.597686479996,174.41161832999933,53081.09951688001 2025-05-21,05:10:49.000,141,11113686,114045,0,1747804248,13918.577477549996,174.43276572000468,53081.106504 2025-05-21,05:10:50.000,141,11113736,114045,0,1747804249,13918.557268619996,174.47506050000084,53081.127465360005 2025-05-21,05:10:51.000,141,11113709,114285,0,1747804250,13918.557268619996,174.55260093000106,53081.106504 2025-05-21,05:10:52.000,141,11113736,114405,0,1747804251,13918.52358706999,174.52440441000363,53081.0366328 2025-05-21,05:10:53.000,141,11113723,114405,0,1747804252,13918.51011445,174.56669918999978,53081.0366328 2025-05-21,05:10:54.000,141,11113697,114164,0,1747804253,13918.46296027999,174.5948957100045,53080.99471008 2025-05-21,05:10:55.000,141,11113679,114485,0,1747804254,13918.51011445,174.60194484000385,53081.00169720001 2025-05-21,05:10:56.000,141,11113714,114405,0,1747804255,13918.46969659,174.61604310000257,53080.8968904 2025-05-21,05:10:57.000,141,11113673,114245,0,1747804256,13918.44275134999,174.67948527000408,53080.8968904 2025-05-21,05:10:58.000,141,11113730,114365,0,1747804257,13918.42927873,174.6935835300028,53080.91785176 2025-05-21,05:10:59.000,141,11113749,114285,0,1747804258,13918.395597179995,174.68653440000344,53080.861954800006 2025-05-21,05:11:00.000,141,11113682,114485,0,1747804259,13918.415806109995,174.70768179000152,53080.85496768001 2025-05-21,05:11:01.000,141,11113674,114365,0,1747804260,13918.395597179995,174.71473092000087,53080.757148 2025-05-21,05:11:02.000,141,11113752,114445,0,1747804261,13918.395597179995,174.72178005000023,53080.81304496001 2025-05-21,05:11:03.000,141,11113691,114445,0,1747804262,13918.38212455999,174.7570257000043,53080.7222124 2025-05-21,05:11:04.000,141,11113736,114445,0,1747804263,13918.395597179995,174.79932048000046,53080.77810936 2025-05-21,05:11:05.000,141,11113643,114325,0,1747804264,13918.44275134999,174.82046786999854,53080.7222124 2025-05-21,05:11:06.000,141,11113733,114565,0,1747804265,13918.44275134999,174.81341873999918,53080.68727680001 2025-05-21,05:11:07.000,141,11113744,114085,0,1747804266,13918.516850759996,174.8768609100007,53080.70125104 2025-05-21,05:11:08.000,141,11113702,114325,0,1747804267,13918.54379599999,174.90505742999812,53080.63137984 2025-05-21,05:11:09.000,141,11113706,114325,0,1747804268,13918.617895409996,174.99669612000434,53080.638366959996 2025-05-21,05:11:10.000,141,11113653,114285,0,1747804269,13918.732412680001,175.03194177000114,53080.66631544001 2025-05-21,05:11:11.000,141,11113665,114045,0,1747804270,13918.867138879992,175.09538394000265,53080.56849576001 2025-05-21,05:11:12.000,141,11113731,114445,0,1747804271,13918.995128770002,175.12358046000008,53080.61041848 2025-05-21,05:11:13.000,141,11113695,114325,0,1747804272,13919.190481759993,175.21521914999903,53080.54054728 2025-05-21,05:11:14.000,141,11113766,114205,0,1747804273,13919.412779989994,175.29980870999862,53080.60343136 2025-05-21,05:11:15.000,141,11113661,114565,0,1747804274,13919.635078219995,175.42669305000163,53080.60343136 2025-05-21,05:11:16.000,141,11113613,114245,0,1747804275,13919.857376449996,175.49013522000314,53080.56849576001 2025-05-21,05:11:17.000,141,11113677,114285,0,1747804276,13920.072938370002,175.51128261000122,53080.624392720005 2025-05-21,05:11:18.000,141,11113704,114285,0,1747804277,13920.288500289993,175.56767565000337,53080.6523412 2025-05-21,05:11:19.000,141,11113701,114365,0,1747804278,13920.524271139999,175.6945599899991,53080.65932832 2025-05-21,05:11:20.000,141,11113638,114045,0,1747804279,13920.84087770999,175.72980564000318,53080.72919952 2025-05-21,05:11:21.000,141,11113676,114365,0,1747804280,13921.130539040001,175.85668997999892,53080.757148 2025-05-21,05:11:22.000,141,11113742,114245,0,1747804281,13921.379782509997,175.93423040999915,53080.792083600005 2025-05-21,05:11:23.000,141,11113658,114365,0,1747804282,13921.655971219989,176.04701649000344,53080.840993440004 2025-05-21,05:11:24.000,141,11113722,114125,0,1747804283,13921.97931409999,176.1175077900043,53080.90387752001 2025-05-21,05:11:25.000,141,11113674,114365,0,1747804284,13922.26897543,176.18094995999854,53080.9667616 2025-05-21,05:11:26.000,141,11113686,114125,0,1747804285,13922.565373069992,176.27963778000412,53081.09252976 2025-05-21,05:11:27.000,141,11113638,114325,0,1747804286,13922.888715949994,176.34307994999836,53081.127465360005 2025-05-21,05:11:28.000,141,11113660,114405,0,1747804287,13923.17837727999,176.43471864000458,53081.28816912001 2025-05-21,05:11:29.000,141,11113707,114205,0,1747804288,13923.528665400001,176.49111167999945,53081.37900168 2025-05-21,05:11:30.000,141,11113631,114405,0,1747804289,13923.845271969993,176.56865210999968,53081.48380848001 2025-05-21,05:11:31.000,141,11113715,114525,0,1747804290,13924.114724369989,176.65324166999926,53081.54669256 2025-05-21,05:11:32.000,141,11113714,114245,0,1747804291,13924.411122009995,176.70258558000205,53081.67246072001 2025-05-21,05:11:33.000,141,11113645,114445,0,1747804292,13924.714255959996,176.7589786200042,53081.798228880005 2025-05-21,05:11:34.000,141,11113680,114125,0,1747804293,13925.030862530002,176.84356818000379,53081.92399704 2025-05-21,05:11:35.000,141,11113695,114125,0,1747804294,13925.347469099994,176.89996121999866,53082.035790960006 2025-05-21,05:11:36.000,141,11113684,114365,0,1747804295,13925.70449353,177.01274730000296,53082.16155912 2025-05-21,05:11:37.000,141,11113683,114365,0,1747804296,13925.973945929996,177.03389469000103,53082.2593788 2025-05-21,05:11:38.000,141,11113749,114325,0,1747804297,13926.256870949997,177.07618947000446,53082.45501816 2025-05-21,05:11:39.000,141,11113686,114045,0,1747804298,13926.526323349994,177.14668076999806,53082.59476056 2025-05-21,05:11:40.000,141,11113684,114445,0,1747804299,13926.809248369995,177.19602468000085,53082.706554480006 2025-05-21,05:11:41.000,141,11113703,114405,0,1747804300,13927.092173389996,177.17487729000277,53082.8183484 2025-05-21,05:11:42.000,141,11113702,114365,0,1747804301,13927.361625789992,177.21717206999892,53082.94411656001 2025-05-21,05:11:43.000,141,11113697,114125,0,1747804302,13927.577187709998,177.28061424000043,53083.12578168 2025-05-21,05:11:44.000,141,11113663,114405,0,1747804303,13927.846640109994,177.32995815000322,53083.27949832001 2025-05-21,05:11:45.000,141,11113765,114245,0,1747804304,13928.08241096,177.3511055400013,53083.41924072001 2025-05-21,05:11:46.000,141,11113677,114525,0,1747804305,13928.271027639996,177.3863511899981,53083.60789296 2025-05-21,05:11:47.000,141,11113730,114365,0,1747804306,13928.520271109992,177.37225292999938,53083.726674 2025-05-21,05:11:48.000,141,11113759,114325,0,1747804307,13928.681942549993,177.37930205999874,53083.82449368 2025-05-21,05:11:49.000,141,11113724,114325,0,1747804308,13928.830141369988,177.37225292999938,53083.98519744 2025-05-21,05:11:50.000,141,11113693,114285,0,1747804309,13928.971603879989,177.37225292999938,53084.13891408001 2025-05-21,05:11:51.000,141,11113656,114285,0,1747804310,13929.038966979999,177.33700728000258,53084.22974664 2025-05-21,05:11:52.000,141,11113711,114405,0,1747804311,13929.17369317999,177.3017616299985,53084.30660496001 2025-05-21,05:11:53.000,141,11113678,114285,0,1747804312,13929.23431996999,177.29471249999915,53084.481282960005 2025-05-21,05:11:54.000,141,11113719,114445,0,1747804313,13929.29494675999,177.14668076999806,53084.55814128 2025-05-21,05:11:55.000,141,11113718,114125,0,1747804314,13929.39599140999,177.1678281600034,53084.6349996 2025-05-21,05:11:56.000,141,11113683,114605,0,1747804315,13929.43640926999,177.09733686000254,53084.73281928 2025-05-21,05:11:57.000,141,11113670,114325,0,1747804316,13929.44314558,177.02684556000168,53084.87256168 2025-05-21,05:11:58.000,141,11113701,114245,0,1747804317,13929.48356344,176.97750164999889,53084.97736848001 2025-05-21,05:11:59.000,141,11113686,114325,0,1747804318,13929.537453919991,176.89996121999866,53085.12409800001 2025-05-21,05:12:00.000,141,11113643,114285,0,1747804319,13929.56439916,176.8294699199978,53085.13108512 2025-05-21,05:12:01.000,141,11113680,114485,0,1747804320,13929.530717609996,176.73783122999885,53085.152046480005 2025-05-21,05:12:02.000,141,11113671,114605,0,1747804321,13929.530717609996,176.67438906000461,53085.249866160004 2025-05-21,05:12:03.000,141,11113708,114325,0,1747804322,13929.497036059991,176.63209428000118,53085.34069872001 2025-05-21,05:12:04.000,141,11113691,114285,0,1747804323,13929.449881889996,176.5475047200016,53085.368647200004 2025-05-21,05:12:05.000,141,11113655,114405,0,1747804324,13929.409464029995,176.49111167999945,53085.38262144001 2025-05-21,05:12:06.000,141,11113718,114325,0,1747804325,13929.348837239995,176.43471864000458,53085.487428240005 2025-05-21,05:12:07.000,141,11113726,114365,0,1747804326,13929.23431996999,176.3853747300018,53085.487428240005 2025-05-21,05:12:08.000,141,11113722,114325,0,1747804327,13929.16022056,176.336030819999,53085.487428240005 2025-05-21,05:12:09.000,141,11113619,114525,0,1747804328,13929.045703289994,176.2514412599994,53085.48044112001 2025-05-21,05:12:10.000,141,11113683,114245,0,1747804329,13928.917713399998,176.24439213000005,53085.51537672 2025-05-21,05:12:11.000,141,11113727,114325,0,1747804330,13928.884031849993,176.1386551800024,53085.52236384 2025-05-21,05:12:12.000,141,11113694,114285,0,1747804331,13928.722360409993,176.1175077900043,53085.52935096001 2025-05-21,05:12:13.000,141,11113703,114205,0,1747804332,13928.614579449997,176.11045865999768,53085.48044112001 2025-05-21,05:12:14.000,141,11113643,114365,0,1747804333,13928.527007420002,176.00472171,53085.50838960001 2025-05-21,05:12:15.000,141,11113712,114205,0,1747804334,13928.385544910001,175.97652519000258,53085.487428240005 2025-05-21,05:12:16.000,141,11113677,114285,0,1747804335,13928.26429133,175.9271812799998,53085.473454 2025-05-21,05:12:17.000,141,11113650,114445,0,1747804336,13928.18345561,175.93423040999915,53085.41056992001 2025-05-21,05:12:18.000,141,11113718,114365,0,1747804337,13928.06220203,175.85668997999892,53085.42454416 2025-05-21,05:12:19.000,141,11113646,114405,0,1747804338,13927.90053059,175.80029694000405,53085.31275024001 2025-05-21,05:12:20.000,141,11113696,114285,0,1747804339,13927.765804389994,175.7791495499987,53085.26384040001 2025-05-21,05:12:21.000,141,11113699,114405,0,1747804340,13927.637814499998,175.72275651000382,53085.26384040001 2025-05-21,05:12:22.000,141,11113696,114285,0,1747804341,13927.496351989997,175.6945599899991,53085.25685328 2025-05-21,05:12:23.000,141,11113697,114485,0,1747804342,13927.368362100002,175.66636347000167,53085.152046480005 2025-05-21,05:12:24.000,141,11113633,114325,0,1747804343,13927.247108520001,175.55357739000465,53085.09614952001 2025-05-21,05:12:25.000,141,11113640,114245,0,1747804344,13927.159536489991,175.51833174000058,53085.054226800006 2025-05-21,05:12:26.000,141,11113676,114125,0,1747804345,13927.03828290999,175.4689878299978,53084.96339424 2025-05-21,05:12:27.000,141,11113692,114285,0,1747804346,13926.92376564,175.50423348000186,53084.92845864001 2025-05-21,05:12:28.000,141,11113654,114245,0,1747804347,13926.809248369995,175.4971843500025,53084.83063896 2025-05-21,05:12:29.000,141,11113699,114285,0,1747804348,13926.72167634,175.51128261000122,53084.75378064 2025-05-21,05:12:30.000,141,11113669,114245,0,1747804349,13926.640840619999,175.4971843500025,53084.697883680004 2025-05-21,05:12:31.000,141,11113663,114205,0,1747804350,13926.607159069994,175.4689878299978,53084.65596096 2025-05-21,05:12:32.000,141,11113648,114405,0,1747804351,13926.458960249998,175.4125947900029,53084.551154160006 2025-05-21,05:12:33.000,141,11113681,114365,0,1747804352,13926.411806079988,175.433742180001,53084.46730872 2025-05-21,05:12:34.000,141,11113743,114205,0,1747804353,13926.263607259993,175.41964392000227,53084.42538600001 2025-05-21,05:12:35.000,141,11113703,114445,0,1747804354,13926.243398329992,175.433742180001,53084.28564360001 2025-05-21,05:12:36.000,141,11113719,114085,0,1747804355,13926.122144749992,175.433742180001,53084.250708 2025-05-21,05:12:37.000,141,11113676,114164,0,1747804356,13926.081726889992,175.433742180001,53084.11795272001 2025-05-21,05:12:38.000,141,11113672,114285,0,1747804357,13926.054781649997,175.3984965300042,53084.03410728 2025-05-21,05:12:39.000,141,11113707,114325,0,1747804358,13926.000891169992,175.40554566000355,53084.027120160004 2025-05-21,05:12:40.000,141,11113691,114605,0,1747804359,13925.987418550001,175.39144740000484,53083.908339120004 2025-05-21,05:12:41.000,141,11113639,114245,0,1747804360,13925.940264379991,175.3984965300042,53083.83148080001 2025-05-21,05:12:42.000,141,11113694,114205,0,1747804361,13925.879637589991,175.35620175000076,53083.761609600006 2025-05-21,05:12:43.000,141,11113656,114445,0,1747804362,13925.86616497,175.3350543600027,53083.68475128001 2025-05-21,05:12:44.000,141,11113668,114325,0,1747804363,13925.792065559996,175.32095610000397,53083.572957360004 2025-05-21,05:12:45.000,141,11113695,114405,0,1747804364,13925.751647699995,175.29980870999862,53083.49609904001 2025-05-21,05:12:46.000,141,11113668,114205,0,1747804365,13925.711229839995,175.29980870999862,53083.37033088001 2025-05-21,05:12:47.000,141,11113703,114045,0,1747804366,13925.65733935999,175.29275957999926,53083.307446800005 2025-05-21,05:12:48.000,141,11113702,114605,0,1747804367,13925.63713042999,175.3139069700046,53083.307446800005 2025-05-21,05:12:49.000,141,11113718,114365,0,1747804368,13925.56303102,175.2504648000031,53083.21661424 2025-05-21,05:12:50.000,141,11113691,114365,0,1747804369,13925.52261316,175.2857104499999,53083.12578168 2025-05-21,05:12:51.000,141,11113652,114245,0,1747804370,13925.47545898999,175.2857104499999,53083.05591048 2025-05-21,05:12:52.000,141,11113690,113925,0,1747804371,13925.421568509999,175.34210349000205,53082.94411656001 2025-05-21,05:12:53.000,141,11113714,114325,0,1747804372,13925.333996479989,175.2857104499999,53082.86027112 2025-05-21,05:12:54.000,141,11113737,114245,0,1747804373,13925.239688139998,175.30685783999797,53082.7834128 2025-05-21,05:12:55.000,141,11113700,114325,0,1747804374,13925.172325039988,175.2857104499999,53082.706554480006 2025-05-21,05:12:56.000,141,11113687,114205,0,1747804375,13925.037598839997,175.2857104499999,53082.65764464001 2025-05-21,05:12:57.000,141,11113662,114285,0,1747804376,13924.943290499992,175.26456306000182,53082.538863600006 2025-05-21,05:12:58.000,141,11113702,114485,0,1747804377,13924.842245849992,175.29275957999926,53082.468992400005 2025-05-21,05:12:59.000,141,11113719,114205,0,1747804378,13924.68731072,175.26456306000182,53082.371172720006 2025-05-21,05:13:00.000,141,11113638,114205,0,1747804379,13924.62668393,175.24341567000374,53082.32226288001 2025-05-21,05:13:01.000,141,11113656,114485,0,1747804380,13924.532375589995,175.22931740999775,53082.14758488 2025-05-21,05:13:02.000,141,11113722,114405,0,1747804381,13924.451539869995,175.17997350000223,53082.09168792 2025-05-21,05:13:03.000,141,11113677,114205,0,1747804382,13924.330286289995,175.11653133000073,53081.95893264001 2025-05-21,05:13:04.000,141,11113664,114164,0,1747804383,13924.289868429994,175.12358046000008,53081.8750872 2025-05-21,05:13:05.000,141,11113700,114445,0,1747804384,13924.242714259999,175.01079438000306,53081.728357680004 2025-05-21,05:13:06.000,141,11113648,114205,0,1747804385,13924.175351159989,174.98259785999835,53081.63752512 2025-05-21,05:13:07.000,141,11113665,114285,0,1747804386,13924.094515439989,174.9544013400009,53081.53970544 2025-05-21,05:13:08.000,141,11113711,114325,0,1747804387,13923.993470789988,174.88391004000005,53081.4209244 2025-05-21,05:13:09.000,141,11113685,114285,0,1747804388,13923.912635070003,174.84866439000325,53081.23925928001 2025-05-21,05:13:10.000,141,11113711,114125,0,1747804389,13923.838535659997,174.76407483000366,53081.1414396 2025-05-21,05:13:11.000,141,11113657,114365,0,1747804390,13923.750963630002,174.72178005000023,53081.09951688001 2025-05-21,05:13:12.000,141,11113717,114405,0,1747804391,13923.670127910002,174.65833787999873,53080.90387752001 2025-05-21,05:13:13.000,141,11113704,114485,0,1747804392,13923.589292190001,174.6301413600013,53080.79907072 2025-05-21,05:13:14.000,141,11113711,114125,0,1747804393,13923.528665400001,174.56669918999978,53080.73618664001 2025-05-21,05:13:15.000,141,11113660,114245,0,1747804394,13923.461302299991,174.53850267000234,53080.59644424001 2025-05-21,05:13:16.000,141,11113708,114645,0,1747804395,13923.40741182,174.53850267000234,53080.505611680004 2025-05-21,05:13:17.000,141,11113697,114445,0,1747804396,13923.30636717,174.46801137000148,53080.41477912 2025-05-21,05:13:18.000,141,11113708,114485,0,1747804397,13923.28615824,174.4962078899989,53080.289010960005 2025-05-21,05:13:19.000,141,11113662,114125,0,1747804398,13923.272685619995,174.51735528000427,53080.16324280001 2025-05-21,05:13:20.000,141,11113726,114325,0,1747804399,13923.19858620999,174.4962078899989,53080.03747464 2025-05-21,05:13:21.000,141,11113649,114325,0,1747804400,13923.171640969995,174.5455518000017,53079.94664208001 2025-05-21,05:13:22.000,141,11113611,114245,0,1747804401,13923.070596319994,174.5455518000017,53079.834848160004 2025-05-21,05:13:23.000,141,11113707,114045,0,1747804402,13923.1244868,174.55260093000106,53079.688118640006 2025-05-21,05:13:24.000,141,11113628,114245,0,1747804403,13923.08406894,174.55260093000106,53079.63920880001 2025-05-21,05:13:25.000,141,11113685,114325,0,1747804404,13923.023442149999,174.5948957100045,53079.499466400004 2025-05-21,05:13:26.000,141,11113663,114365,0,1747804405,13922.962815359999,174.64423962,53079.42260808001 2025-05-21,05:13:27.000,141,11113742,114405,0,1747804406,13922.956079049989,174.6089939700032,53079.31780128 2025-05-21,05:13:28.000,141,11113789,114405,0,1747804407,13922.902188569999,174.55260093000106,53079.20600736001 2025-05-21,05:13:29.000,141,11113732,114285,0,1747804408,13922.841561779998,174.57374831999914,53079.0453036 2025-05-21,05:13:30.000,141,11113681,114645,0,1747804409,13922.767462369993,174.56669918999978,53079.017355120006 2025-05-21,05:13:31.000,141,11113641,114365,0,1747804410,13922.720308199998,174.57374831999914,53078.85665136 2025-05-21,05:13:32.000,141,11113665,114365,0,1747804411,13922.625999859993,174.56669918999978,53078.73787032 2025-05-21,05:13:33.000,141,11113707,114485,0,1747804412,13922.572109380002,174.53145354000299,53078.64005064 2025-05-21,05:13:34.000,141,11113728,114405,0,1747804413,13922.531691520002,174.5103061500049,53078.52825672 2025-05-21,05:13:35.000,141,11113675,114405,0,1747804414,13922.437383179997,174.53850267000234,53078.38851432001 2025-05-21,05:13:36.000,141,11113712,114725,0,1747804415,13922.376756389996,174.52440441000363,53078.33261736 2025-05-21,05:13:37.000,141,11113684,114164,0,1747804416,13922.336338529996,174.4821096300002,53078.26274616 2025-05-21,05:13:38.000,141,11113677,114285,0,1747804417,13922.26897543,174.4468639800034,53078.12999088001 2025-05-21,05:13:39.000,141,11113691,114325,0,1747804418,13922.235293879996,174.46801137000148,53078.03915832 2025-05-21,05:13:40.000,141,11113682,114525,0,1747804419,13922.18140339999,174.43981485000404,53077.9273644 2025-05-21,05:13:41.000,141,11113702,114245,0,1747804420,13922.16119446999,174.4468639800034,53077.88544168001 2025-05-21,05:13:42.000,141,11113732,114285,0,1747804421,13922.073622439995,174.43981485000404,53077.78063488 2025-05-21,05:13:43.000,141,11113729,114365,0,1747804422,13922.08709506,174.43981485000404,53077.6828152 2025-05-21,05:13:44.000,141,11113670,114485,0,1747804423,13922.073622439995,174.43276572000468,53077.5430728 2025-05-21,05:13:45.000,141,11113712,114365,0,1747804424,13922.08709506,174.4468639800034,53077.44525312 2025-05-21,05:13:46.000,141,11113648,114245,0,1747804425,13922.12077660999,174.42571658999805,53077.38236904001 2025-05-21,05:13:47.000,141,11113709,114565,0,1747804426,13922.114040299995,174.3834218100019,53077.319484960004 2025-05-21,05:13:48.000,141,11113629,114605,0,1747804427,13922.14772185,174.42571658999805,53077.2286524 2025-05-21,05:13:49.000,141,11113728,114365,0,1747804428,13922.12751292,174.36932355000317,53077.13083272 2025-05-21,05:13:50.000,141,11113713,114405,0,1747804429,13922.16793078,174.30588138000167,53077.08891 2025-05-21,05:13:51.000,141,11113725,114245,0,1747804430,13922.14098553999,174.31293051000102,53077.005064560006 2025-05-21,05:13:52.000,141,11113715,114605,0,1747804431,13922.12751292,174.31293051000102,53076.87929640001 2025-05-21,05:13:53.000,141,11113693,114365,0,1747804432,13922.093831369995,174.27768486000423,53076.83038656001 2025-05-21,05:13:54.000,141,11113679,114325,0,1747804433,13922.093831369995,174.24948833999952,53076.80942520001 2025-05-21,05:13:55.000,141,11113650,114205,0,1747804434,13922.06014981999,174.25653746999888,53076.67666992 2025-05-21,05:13:56.000,141,11113733,114405,0,1747804435,13921.95910516999,174.24948833999952,53076.60679872 2025-05-21,05:13:57.000,141,11113652,114285,0,1747804436,13921.911950999995,174.24948833999952,53076.57186312001 2025-05-21,05:13:58.000,141,11113733,114445,0,1747804437,13921.851324209994,174.24948833999952,53076.52295328001 2025-05-21,05:13:59.000,141,11113651,114365,0,1747804438,13921.770488489994,174.2353900800008,53076.43910784 2025-05-21,05:14:00.000,141,11113650,114365,0,1747804439,13921.689652769994,174.24948833999952,53076.29237832 2025-05-21,05:14:01.000,141,11113691,114245,0,1747804440,13921.561662879998,174.30588138000167,53076.166610160006 2025-05-21,05:14:02.000,141,11113709,114365,0,1747804441,13921.501036089998,174.27768486000423,53076.08276472 2025-05-21,05:14:03.000,141,11113639,114405,0,1747804442,13921.433672990002,174.2988322500023,53076.01289352 2025-05-21,05:14:04.000,141,11113712,114325,0,1747804443,13921.346100959992,174.27768486000423,53075.9360352 2025-05-21,05:14:05.000,141,11113717,114405,0,1747804444,13921.305683099992,174.24948833999952,53075.90808672 2025-05-21,05:14:06.000,141,11113664,114245,0,1747804445,13921.224847379992,174.24948833999952,53075.74039584 2025-05-21,05:14:07.000,141,11113660,114405,0,1747804446,13921.157484279996,174.2353900800008,53075.70546024001 2025-05-21,05:14:08.000,141,11113670,114485,0,1747804447,13921.144011659992,174.26358659999823,53075.57969208 2025-05-21,05:14:09.000,141,11113691,114405,0,1747804448,13921.090121180001,174.17899703999865,53075.56571784001 2025-05-21,05:14:10.000,141,11113687,114405,0,1747804449,13921.016021769996,174.17899703999865,53075.4818724 2025-05-21,05:14:11.000,141,11113726,114405,0,1747804450,13920.98907653,174.10850573999778,53075.34911712001 2025-05-21,05:14:12.000,141,11113646,114285,0,1747804451,13920.94192235999,174.08030922000034,53075.24431032 2025-05-21,05:14:13.000,141,11113622,114405,0,1747804452,13920.90150449999,174.03096531000483,53075.13251640001 2025-05-21,05:14:14.000,141,11113694,114405,0,1747804453,13920.7667783,173.96047401000396,53075.02072248 2025-05-21,05:14:15.000,141,11113687,114405,0,1747804454,13920.712887819995,173.90408097000181,53074.92988992 2025-05-21,05:14:16.000,141,11113676,114405,0,1747804455,13920.63878840999,173.86178618999838,53074.83905736 2025-05-21,05:14:17.000,141,11113688,114405,0,1747804456,13920.591634239994,173.81244228000287,53074.804121760004 2025-05-21,05:14:18.000,141,11113670,114405,0,1747804457,13920.517534829989,173.7771966299988,53074.68534072 2025-05-21,05:14:19.000,141,11113683,114245,0,1747804458,13920.382808629998,173.68555793999985,53074.587521040005 2025-05-21,05:14:20.000,141,11113699,114325,0,1747804459,13920.315445529988,173.63621403000434,53074.489701360006 2025-05-21,05:14:21.000,141,11113642,114285,0,1747804460,13920.241346119998,173.63621403000434,53074.37790744 2025-05-21,05:14:22.000,141,11113672,114205,0,1747804461,13920.147037779992,173.5586736000041,53074.29406200001 2025-05-21,05:14:23.000,141,11113691,114164,0,1747804462,13920.052729440002,173.4811331700039,53074.1892552 2025-05-21,05:14:24.000,141,11113724,114445,0,1747804463,13919.951684790001,173.41769100000238,53074.02855144001 2025-05-21,05:14:25.000,141,11113713,114365,0,1747804464,13919.803485969991,173.40359274000366,53074.00060296 2025-05-21,05:14:26.000,141,11113704,114205,0,1747804465,13919.66875977,173.32605231000343,53073.8748348 2025-05-21,05:14:27.000,141,11113694,114405,0,1747804466,13919.56771512,173.29080665999936,53073.8049636 2025-05-21,05:14:28.000,141,11113710,114565,0,1747804467,13919.44646154,173.2203153599985,53073.61631136 2025-05-21,05:14:29.000,141,11113743,114485,0,1747804468,13919.257844859989,173.1357257999989,53073.602337120006 2025-05-21,05:14:30.000,141,11113659,114405,0,1747804469,13919.183745449998,173.07933276000404,53073.47656896001 2025-05-21,05:14:31.000,141,11113699,114365,0,1747804470,13919.075964489988,173.04408710999996,53073.35778792001 2025-05-21,05:14:32.000,141,11113685,114245,0,1747804471,13918.907556739992,172.9383501600023,53073.22503264 2025-05-21,05:14:33.000,141,11113699,114245,0,1747804472,13918.752621610001,172.8749079900008,53073.11323872 2025-05-21,05:14:34.000,141,11113686,114445,0,1747804473,13918.624631719991,172.7550727800044,53073.01541904 2025-05-21,05:14:35.000,141,11113669,114085,0,1747804474,13918.44948766,172.68458148000354,53072.861702400005 2025-05-21,05:14:36.000,141,11113675,114405,0,1747804475,13918.32149776999,172.62113931000204,53072.70099864 2025-05-21,05:14:37.000,141,11113706,114485,0,1747804476,13918.126144779999,172.55769714000053,53072.56125624 2025-05-21,05:14:38.000,141,11113637,114405,0,1747804477,13918.018363819989,172.50130409999838,53072.48439792 2025-05-21,05:14:39.000,141,11113696,114205,0,1747804478,13917.903846549998,172.4308128000048,53072.33068128001 2025-05-21,05:14:40.000,141,11113695,114405,0,1747804479,13917.802801899998,172.32507584999985,53072.23286160001 2025-05-21,05:14:41.000,141,11113684,114164,0,1747804480,13917.742175109997,172.2827810700037,53072.13504192001 2025-05-21,05:14:42.000,141,11113650,114525,0,1747804481,13917.593976290002,172.20524064000347,53071.96036392 2025-05-21,05:14:43.000,141,11113706,114685,0,1747804482,13917.533349500001,172.11360195000452,53071.79966016001 2025-05-21,05:14:44.000,141,11113607,114525,0,1747804483,13917.418832229996,172.04311065000365,53071.68087912001 2025-05-21,05:14:45.000,141,11113683,114405,0,1747804484,13917.29084234,171.94442282999808,53071.569085200004 2025-05-21,05:14:46.000,141,11113717,114365,0,1747804485,13917.21000662,171.89507892000256,53071.352484480005 2025-05-21,05:14:47.000,141,11113655,114085,0,1747804486,13917.14937983,171.81048936000298,53071.26863904 2025-05-21,05:14:48.000,141,11113704,114405,0,1747804487,13917.04159886999,171.74704719000147,53071.149858 2025-05-21,05:14:49.000,141,11113715,114405,0,1747804488,13916.967499459999,171.66950676000124,53070.98915424001 2025-05-21,05:14:50.000,141,11113658,114285,0,1747804489,13916.873191119994,171.65540850000252,53070.898321680004 2025-05-21,05:14:51.000,141,11113642,114525,0,1747804490,13916.792355399994,171.6272119799978,53070.730630800004 2025-05-21,05:14:52.000,141,11113698,114325,0,1747804491,13916.711519679993,171.58491720000166,53070.583901280006 2025-05-21,05:14:53.000,141,11113617,114485,0,1747804492,13916.657629199988,171.55672068000422,53070.514030080005 2025-05-21,05:14:54.000,141,11113656,114405,0,1747804493,13916.556584550002,171.4932785100027,53070.36031344 2025-05-21,05:14:55.000,141,11113744,114445,0,1747804494,13916.442067279997,171.47213112000463,53070.227558160004 2025-05-21,05:14:56.000,141,11113682,114405,0,1747804495,13916.280395839996,171.40868895000312,53070.108777120004 2025-05-21,05:14:57.000,141,11113701,114205,0,1747804496,13916.206296429991,171.3945906900044,53070.01794456 2025-05-21,05:14:58.000,141,11113729,114445,0,1747804497,13916.098515469996,171.33819765000226,53069.892176400004 2025-05-21,05:14:59.000,141,11113635,114085,0,1747804498,13916.017679749995,171.2677063500014,53069.73845976001 2025-05-21,05:15:00.000,141,11113700,114365,0,1747804499,13915.90316247999,171.2465589600033,53069.59173024 2025-05-21,05:15:01.000,141,11113678,114405,0,1747804500,13915.82906307,171.21131330999924,53069.50089768001 2025-05-21,05:15:02.000,141,11113668,114045,0,1747804501,13915.748227349999,171.15492027000437,53069.38211664001 2025-05-21,05:15:03.000,141,11113687,114365,0,1747804502,13915.707809489999,171.07033071000478,53069.24936136 2025-05-21,05:15:04.000,141,11113617,114285,0,1747804503,13915.694336869994,170.98574114999792,53069.10961896 2025-05-21,05:15:05.000,141,11113713,114485,0,1747804504,13915.626973769999,170.95754463000048,53068.96288944 2025-05-21,05:15:06.000,141,11113706,114405,0,1747804505,13915.539401739989,170.9222989800037,53068.837121280005 2025-05-21,05:15:07.000,141,11113707,113965,0,1747804506,13915.532665429993,170.90115158999834,53068.74628872 2025-05-21,05:15:08.000,141,11113664,114325,0,1747804507,13915.445093399998,170.81656202999875,53068.620520560005 2025-05-21,05:15:09.000,141,11113709,114445,0,1747804508,13915.424884469998,170.7742672500026,53068.50872664 2025-05-21,05:15:10.000,141,11113659,114245,0,1747804509,13915.344048749997,170.76016899000388,53068.39693272001 2025-05-21,05:15:11.000,141,11113693,114405,0,1747804510,13915.276685650002,170.69672682000237,53068.285138800005 2025-05-21,05:15:12.000,141,11113695,114285,0,1747804511,13915.216058860002,170.69672682000237,53068.13142216 2025-05-21,05:15:13.000,141,11113631,114245,0,1747804512,13915.128486829992,170.64738290999958,53068.04058960001 2025-05-21,05:15:14.000,141,11113729,114445,0,1747804513,13915.067860039992,170.63328465000086,53067.99167976001 2025-05-21,05:15:15.000,141,11113711,114285,0,1747804514,13915.047651109991,170.56984247999935,53067.85892448 2025-05-21,05:15:16.000,141,11113667,114205,0,1747804515,13914.987024319991,170.49935117999848,53067.782066160005 2025-05-21,05:15:17.000,141,11113732,114365,0,1747804516,13914.966815389991,170.45000727000297,53067.614375280005 2025-05-21,05:15:18.000,141,11113671,114405,0,1747804517,13914.966815389991,170.40771248999954,53067.53751696001 2025-05-21,05:15:19.000,141,11113627,113925,0,1747804518,13914.93313384,170.33722118999867,53067.41873592001 2025-05-21,05:15:20.000,141,11113744,114285,0,1747804519,13914.93313384,170.33722118999867,53067.33489048 2025-05-21,05:15:21.000,141,11113704,114245,0,1747804520,13914.946606459991,170.30902467000124,53067.25803216 2025-05-21,05:15:22.000,141,11113651,114205,0,1747804521,13914.960079079996,170.22443511000165,53067.160212480005 2025-05-21,05:15:23.000,141,11113674,114325,0,1747804522,13914.966815389991,170.15394381000078,53067.05540568001 2025-05-21,05:15:24.000,141,11113736,114365,0,1747804523,13914.99376063,170.11164903000463,53067.01348296001 2025-05-21,05:15:25.000,141,11113681,114365,0,1747804524,13914.99376063,170.0693542500012,53066.85976632 2025-05-21,05:15:26.000,141,11113756,114285,0,1747804525,13914.966815389991,170.04115773000376,53066.79688224001 2025-05-21,05:15:27.000,141,11113660,114045,0,1747804526,13915.013969560001,170.0059120799997,53066.76893376001 2025-05-21,05:15:28.000,141,11113669,114245,0,1747804527,13915.067860039992,169.99181382000097,53066.62919136001 2025-05-21,05:15:29.000,141,11113699,114285,0,1747804528,13915.115014210001,169.95656817000418,53066.62919136001 2025-05-21,05:15:30.000,141,11113722,114405,0,1747804529,13915.222795169997,169.94951904000482,53066.559320160006 2025-05-21,05:15:31.000,141,11113668,114405,0,1747804530,13915.216058860002,169.9213225200001,53066.45451336 2025-05-21,05:15:32.000,141,11113683,114245,0,1747804531,13915.276685650002,169.94951904000482,53066.41259064001 2025-05-21,05:15:33.000,141,11113730,114405,0,1747804532,13915.330576129993,169.97771556000225,53066.370667920004 2025-05-21,05:15:34.000,141,11113706,114325,0,1747804533,13915.370993989993,169.95656817000418,53066.370667920004 2025-05-21,05:15:35.000,141,11113709,114285,0,1747804534,13915.438357089988,169.9706664300029,53066.23791264 2025-05-21,05:15:36.000,141,11113677,114164,0,1747804535,13915.478774949988,169.96361730000353,53066.272848240005 2025-05-21,05:15:37.000,141,11113721,114405,0,1747804536,13915.546138049998,169.97771556000225,53066.20996416 2025-05-21,05:15:38.000,141,11113707,114285,0,1747804537,13915.559610669989,169.92837164999946,53066.17502856001 2025-05-21,05:15:39.000,141,11113647,114245,0,1747804538,13915.674127939994,169.90722426000139,53066.16804144001 2025-05-21,05:15:40.000,141,11113682,114245,0,1747804539,13915.76169996999,169.8860768700033,53066.18201568 2025-05-21,05:15:41.000,141,11113669,114405,0,1747804540,13915.93010772,169.90017513000203,53066.17502856001 2025-05-21,05:15:42.000,141,11113700,114285,0,1747804541,13916.03115237,169.8578803499986,53066.14009296 2025-05-21,05:15:43.000,141,11113683,114365,0,1747804542,13916.098515469996,169.8226347000018,53066.16105432 2025-05-21,05:15:44.000,141,11113714,114405,0,1747804543,13916.17261488,169.84378208999988,53066.14708008001 2025-05-21,05:15:45.000,141,11113651,114445,0,1747804544,13916.253450600001,169.83673296000052,53066.16105432 2025-05-21,05:15:46.000,141,11113704,114245,0,1747804545,13916.320813699997,169.8226347000018,53066.13310584 2025-05-21,05:15:47.000,141,11113699,114245,0,1747804546,13916.415122040002,169.85083121999924,53066.14708008001 2025-05-21,05:15:48.000,141,11113636,114245,0,1747804547,13916.469012519992,169.90017513000203,53066.14009296 2025-05-21,05:15:49.000,141,11113700,114245,0,1747804548,13916.570057169993,169.8578803499986,53066.1890028 2025-05-21,05:15:50.000,141,11113745,114285,0,1747804549,13916.610475029993,169.8719786100046,53066.223938400006 2025-05-21,05:15:51.000,141,11113698,114085,0,1747804550,13916.731728609993,169.83673296000052,53066.25188688 2025-05-21,05:15:52.000,141,11113735,114205,0,1747804551,13916.778882779989,169.8226347000018,53066.26586112001 2025-05-21,05:15:53.000,141,11113706,114365,0,1747804552,13916.906872669999,169.81558557000244,53066.258874 2025-05-21,05:15:54.000,141,11113696,114325,0,1747804553,13916.96076314999,169.84378208999988,53066.30079672 2025-05-21,05:15:55.000,141,11113685,114405,0,1747804554,13917.08875304,169.80148731000372,53066.30079672 2025-05-21,05:15:56.000,141,11113728,114485,0,1747804555,13917.14264351999,169.78033991999837,53066.34970656 2025-05-21,05:15:57.000,141,11113654,114205,0,1747804556,13917.25042448,169.76624165999965,53066.35669368 2025-05-21,05:15:58.000,141,11113657,114445,0,1747804557,13917.378414369996,169.75214340000093,53066.3986164 2025-05-21,05:15:59.000,141,11113706,114245,0,1747804558,13917.432304850001,169.70279948999814,53066.42656488 2025-05-21,05:16:00.000,141,11113679,114325,0,1747804559,13917.499667949996,169.68870122999942,53066.50342320001 2025-05-21,05:16:01.000,141,11113715,114205,0,1747804560,13917.573767360002,169.660504710002,53066.53137168001 2025-05-21,05:16:02.000,141,11113713,114205,0,1747804561,13917.607448909992,169.65345558000263,53066.55233304001 2025-05-21,05:16:03.000,141,11113629,114285,0,1747804562,13917.627657839992,169.6111607999992,53066.559320160006 2025-05-21,05:16:04.000,141,11113677,114245,0,1747804563,13917.681548319997,169.59706254000048,53066.60124288001 2025-05-21,05:16:05.000,141,11113737,114285,0,1747804564,13917.695020940002,169.61820992999856,53066.657139840005 2025-05-21,05:16:06.000,141,11113656,114285,0,1747804565,13917.701757249997,169.59706254000048,53066.66412696 2025-05-21,05:16:07.000,141,11113724,114325,0,1747804566,13917.688284629992,169.59001341000112,53066.727011040006 2025-05-21,05:16:08.000,141,11113743,114285,0,1747804567,13917.688284629992,169.5759151500024,53066.75495952 2025-05-21,05:16:09.000,141,11113694,114125,0,1747804568,13917.748911419993,169.54066949999833,53066.782908 2025-05-21,05:16:10.000,141,11113752,114365,0,1747804569,13917.742175109997,169.50542385000153,53066.79688224001 2025-05-21,05:16:11.000,141,11113678,114164,0,1747804570,13917.755647730002,169.51952211000025,53066.78989512 2025-05-21,05:16:12.000,141,11113734,114405,0,1747804571,13917.775856660002,169.49837472000218,53066.79688224001 2025-05-21,05:16:13.000,141,11113669,114485,0,1747804572,13917.748911419993,169.48427646000346,53066.75495952 2025-05-21,05:16:14.000,141,11113693,114325,0,1747804573,13917.782592969997,169.44198168000003,53066.85976632 2025-05-21,05:16:15.000,141,11113676,114285,0,1747804574,13917.728702489992,169.42083429000195,53066.8527792 2025-05-21,05:16:16.000,141,11113706,114164,0,1747804575,13917.762384039997,169.44198168000003,53066.84579208001 2025-05-21,05:16:17.000,141,11113683,114405,0,1747804576,13917.728702489992,169.4278834200013,53066.92963752 2025-05-21,05:16:18.000,141,11113685,114125,0,1747804577,13917.647866769992,169.43493255000067,53066.88771480001 2025-05-21,05:16:19.000,141,11113735,114125,0,1747804578,13917.614185220002,169.40673603000323,53066.894701920006 2025-05-21,05:16:20.000,141,11113684,114605,0,1747804579,13917.600712599997,169.37853950999852,53066.95059888 2025-05-21,05:16:21.000,141,11113655,114445,0,1747804580,13917.560294739997,169.35034299000108,53066.943611760005 2025-05-21,05:16:22.000,141,11113696,114205,0,1747804581,13917.560294739997,169.28690081999957,53066.88771480001 2025-05-21,05:16:23.000,141,11113624,114325,0,1747804582,13917.499667949996,169.29394994999893,53066.894701920006 2025-05-21,05:16:24.000,141,11113680,114365,0,1747804583,13917.499667949996,169.24460604000342,53066.88771480001 2025-05-21,05:16:25.000,141,11113699,114405,0,1747804584,13917.553558430001,169.20231126,53066.90867616 2025-05-21,05:16:26.000,141,11113637,114285,0,1747804585,13917.567031049992,169.15296735000447,53066.90867616 2025-05-21,05:16:27.000,141,11113772,113925,0,1747804586,13917.600712599997,169.12477082999976,53066.88771480001 2025-05-21,05:16:28.000,141,11113658,114125,0,1747804587,13917.634394150002,169.04018127000018,53066.88771480001 2025-05-21,05:16:29.000,141,11113668,114205,0,1747804588,13917.668075699992,169.03313214000082,53066.88072768 2025-05-21,05:16:30.000,141,11113693,114325,0,1747804589,13917.681548319997,168.96264083999995,53066.91566328001 2025-05-21,05:16:31.000,141,11113726,114325,0,1747804590,13917.701757249997,168.94854258000123,53066.92963752 2025-05-21,05:16:32.000,141,11113701,114405,0,1747804591,13917.748911419993,168.89919866999844,53066.95059888 2025-05-21,05:16:33.000,141,11113733,114565,0,1747804592,13917.762384039997,168.87805128000036,53066.88072768 2025-05-21,05:16:34.000,141,11113700,114365,0,1747804593,13917.742175109997,168.8357565000042,53066.8527792 2025-05-21,05:16:35.000,141,11113658,114285,0,1747804594,13917.782592969997,168.84985476000293,53066.8527792 2025-05-21,05:16:36.000,141,11113730,114485,0,1747804595,13917.762384039997,168.84280563000357,53066.86675344001 2025-05-21,05:16:37.000,141,11113703,114245,0,1747804596,13917.721966179997,168.84985476000293,53066.86675344001 2025-05-21,05:16:38.000,141,11113639,114285,0,1747804597,13917.823010829998,168.84280563000357,53066.824830720005 2025-05-21,05:16:39.000,141,11113699,114325,0,1747804598,13917.856692379988,168.81460910999886,53066.8527792 2025-05-21,05:16:40.000,141,11113750,114445,0,1747804599,13917.849956069993,168.871002150001,53066.80386936 2025-05-21,05:16:41.000,141,11113682,114285,0,1747804600,13917.910582859993,168.84985476000293,53066.81085648 2025-05-21,05:16:42.000,141,11113719,114565,0,1747804601,13917.991418579993,168.84985476000293,53066.775920880005 2025-05-21,05:16:43.000,141,11113704,114205,0,1747804602,13918.031836439994,168.82870737000485,53066.8527792 2025-05-21,05:16:44.000,141,11113685,114245,0,1747804603,13918.18003525999,168.80051085000014,53066.775920880005 2025-05-21,05:16:45.000,141,11113710,114405,0,1747804604,13918.22045311999,168.80051085000014,53066.824830720005 2025-05-21,05:16:46.000,141,11113694,114365,0,1747804605,13918.254134669995,168.80051085000014,53066.81784360001 2025-05-21,05:16:47.000,141,11113649,114565,0,1747804606,13918.395597179995,168.77936346000206,53066.775920880005 2025-05-21,05:16:48.000,141,11113723,114325,0,1747804607,13918.44275134999,168.7723143300027,53066.78989512 2025-05-21,05:16:49.000,141,11113683,114285,0,1747804608,13918.537059689996,168.73706867999863,53066.83181784 2025-05-21,05:16:50.000,141,11113678,114285,0,1747804609,13918.705467439991,168.75821607000398,53066.83880496001 2025-05-21,05:16:51.000,141,11113728,114685,0,1747804610,13918.806512089992,168.8075599799995,53066.894701920006 2025-05-21,05:16:52.000,141,11113662,114365,0,1747804611,13918.941238289997,168.78641259000142,53066.85976632 2025-05-21,05:16:53.000,141,11113753,114445,0,1747804612,13919.102909729998,168.80051085000014,53066.88771480001 2025-05-21,05:16:54.000,141,11113744,114485,0,1747804613,13919.224163309998,168.8357565000042,53066.95059888 2025-05-21,05:16:55.000,141,11113689,114485,0,1747804614,13919.365625819999,168.87805128000036,53066.96457312001 2025-05-21,05:16:56.000,141,11113779,114365,0,1747804615,13919.513824639995,168.9344443200025,53066.97854736 2025-05-21,05:16:57.000,141,11113710,114205,0,1747804616,13919.66875977,168.9555917100006,53067.06937992 2025-05-21,05:16:58.000,141,11113709,114285,0,1747804617,13919.823694899991,168.99083736000466,53067.05540568001 2025-05-21,05:16:59.000,141,11113729,114525,0,1747804618,13919.971893720001,169.04723039999953,53067.12527688 2025-05-21,05:17:00.000,141,11113751,114445,0,1747804619,13920.106619919992,169.0683777900049,53067.18117384001 2025-05-21,05:17:01.000,141,11113703,114405,0,1747804620,13920.275027670003,169.09657431000232,53067.20213520001 2025-05-21,05:17:02.000,141,11113742,114125,0,1747804621,13920.443435419998,169.15296735000447,53067.24405792 2025-05-21,05:17:03.000,141,11113703,114405,0,1747804622,13920.531007449994,169.2164095199987,53067.27200640001 2025-05-21,05:17:04.000,141,11113671,114645,0,1747804623,13920.67920626999,169.24460604000342,53067.34886472001 2025-05-21,05:17:05.000,141,11113734,114565,0,1747804624,13920.80719616,169.27280256000086,53067.4117488 2025-05-21,05:17:06.000,141,11113694,114005,0,1747804625,13920.86782295,169.27280256000086,53067.47463288 2025-05-21,05:17:07.000,141,11113684,114285,0,1747804626,13921.016021769996,169.29394994999893,53067.55847832001 2025-05-21,05:17:08.000,141,11113741,114365,0,1747804627,13921.069912250001,169.3009990799983,53067.60738816001 2025-05-21,05:17:09.000,141,11113739,114405,0,1747804628,13921.184429519992,169.30804820999765,53067.67027224 2025-05-21,05:17:10.000,141,11113661,114205,0,1747804629,13921.292210480002,169.329195600003,53067.677259359996 2025-05-21,05:17:11.000,141,11113685,114405,0,1747804630,13921.426936679993,169.34329386000172,53067.782066160005 2025-05-21,05:17:12.000,141,11113683,114405,0,1747804631,13921.514508709988,169.37853950999852,53067.81001464 2025-05-21,05:17:13.000,141,11113691,114485,0,1747804632,13921.595344429988,169.37853950999852,53067.88687296 2025-05-21,05:17:14.000,141,11113700,114445,0,1747804633,13921.682916459999,169.40673603000323,53067.900847200006 2025-05-21,05:17:15.000,141,11113699,114245,0,1747804634,13921.75701586999,169.4631290699981,53068.005654 2025-05-21,05:17:16.000,141,11113727,114125,0,1747804635,13921.831115279994,169.50542385000153,53068.03360248 2025-05-21,05:17:17.000,141,11113702,114365,0,1747804636,13921.85806051999,169.51952211000025,53068.068538080006 2025-05-21,05:17:18.000,141,11113650,114365,0,1747804637,13921.91868730999,169.5124729800009,53068.068538080006 2025-05-21,05:17:19.000,141,11113732,114325,0,1747804638,13921.96584148,169.5265712399996,53068.166357760005 2025-05-21,05:17:20.000,141,11113764,114245,0,1747804639,13921.952368859995,169.54066949999833,53068.166357760005 2025-05-21,05:17:21.000,141,11113692,114245,0,1747804640,13922.00625934,169.56886602000304,53068.180331999996 2025-05-21,05:17:22.000,141,11113742,113965,0,1747804641,13922.00625934,169.55476776000432,53068.17334488 2025-05-21,05:17:23.000,141,11113744,114365,0,1747804642,13921.972577789995,169.50542385000153,53068.180331999996 2025-05-21,05:17:24.000,141,11113678,114045,0,1747804643,13921.992786719995,169.4772273300041,53068.20129336 2025-05-21,05:17:25.000,141,11113752,114325,0,1747804644,13922.00625934,169.4137851600026,53068.24321608 2025-05-21,05:17:26.000,141,11113666,114085,0,1747804645,13921.95910516999,169.37149037999916,53068.27116456 2025-05-21,05:17:27.000,141,11113699,114005,0,1747804646,13922.12077660999,169.35034299000108,53068.27116456 2025-05-21,05:17:28.000,141,11113729,114245,0,1747804647,13922.10730399,169.34329386000172,53068.27116456 2025-05-21,05:17:29.000,141,11113754,114045,0,1747804648,13922.16793078,169.27280256000086,53068.29911304 2025-05-21,05:17:30.000,141,11113699,114445,0,1747804649,13922.18813971,169.2164095199987,53068.27815168001 2025-05-21,05:17:31.000,141,11113690,114405,0,1747804650,13922.22855757,169.20936038999935,53068.31308728 2025-05-21,05:17:32.000,141,11113697,114445,0,1747804651,13922.235293879996,169.17411474000255,53068.29911304 2025-05-21,05:17:33.000,141,11113657,114405,0,1747804652,13922.322865909991,169.13181995999912,53068.285138800005 2025-05-21,05:17:34.000,141,11113741,114445,0,1747804653,13922.423910559992,169.1177217000004,53068.285138800005 2025-05-21,05:17:35.000,141,11113748,114045,0,1747804654,13922.511482590002,169.0824760500036,53068.31308728 2025-05-21,05:17:36.000,141,11113680,114605,0,1747804655,13922.585581999992,169.04018127000018,53068.27116456 2025-05-21,05:17:37.000,141,11113736,114365,0,1747804656,13922.666417719993,169.00493562000338,53068.27815168001 2025-05-21,05:17:38.000,141,11113722,114045,0,1747804657,13922.706835579993,168.89214953999908,53068.24321608 2025-05-21,05:17:39.000,141,11113719,114445,0,1747804658,13922.747253439993,168.9344443200025,53068.30610016001 2025-05-21,05:17:40.000,141,11113729,114205,0,1747804659,13922.780934989998,168.871002150001,53068.2502032 2025-05-21,05:17:41.000,141,11113685,114445,0,1747804660,13922.794407609988,168.81460910999886,53068.215267600004 2025-05-21,05:17:42.000,141,11113667,114405,0,1747804661,13922.834825469989,168.744117809998,53068.215267600004 2025-05-21,05:17:43.000,141,11113718,114245,0,1747804662,13922.821352849998,168.7088721600012,53068.2502032 2025-05-21,05:17:44.000,141,11113679,114565,0,1747804663,13922.895452259989,168.63133173000097,53068.20828048001 2025-05-21,05:17:45.000,141,11113677,114485,0,1747804664,13922.956079049989,168.5608404300001,53068.17334488 2025-05-21,05:17:46.000,141,11113734,114285,0,1747804665,13922.969551669994,168.51149652000458,53068.17334488 2025-05-21,05:17:47.000,141,11113713,114605,0,1747804666,13923.03691476999,168.412808699999,53068.166357760005 2025-05-21,05:17:48.000,141,11113668,114365,0,1747804667,13923.13795941999,168.32821913999942,53068.10347368 2025-05-21,05:17:49.000,141,11113663,113965,0,1747804668,13923.19858620999,168.34936653000477,53068.04058960001 2025-05-21,05:17:50.000,141,11113719,114245,0,1747804669,13923.20532252,168.29297349000262,53068.08251232 2025-05-21,05:17:51.000,141,11113707,114205,0,1747804670,13923.252476689995,168.2154330600024,53068.012641119996 2025-05-21,05:17:52.000,141,11113726,114565,0,1747804671,13923.3265761,168.15904002000025,53068.02661536 2025-05-21,05:17:53.000,141,11113674,114325,0,1747804672,13923.414148129996,168.1308435000028,53068.02661536 2025-05-21,05:17:54.000,141,11113625,114365,0,1747804673,13923.454565989996,168.1519908900009,53067.97071840001 2025-05-21,05:17:55.000,141,11113660,114365,0,1747804674,13923.481511229991,168.13789263000217,53067.949757040005 2025-05-21,05:17:56.000,141,11113682,114285,0,1747804675,13923.515192779996,168.12379437000345,53067.96373128 2025-05-21,05:17:57.000,141,11113698,114125,0,1747804676,13923.548874330001,168.1308435000028,53067.90783432 2025-05-21,05:17:58.000,141,11113738,114285,0,1747804677,13923.596028499996,168.1167452400041,53067.900847200006 2025-05-21,05:17:59.000,141,11113658,114285,0,1747804678,13923.643182669992,168.08854871999938,53067.88687296 2025-05-21,05:18:00.000,141,11113704,114125,0,1747804679,13923.663391599992,168.09559784999874,53067.89386008001 2025-05-21,05:18:01.000,141,11113649,114365,0,1747804680,13923.710545770002,168.0321556800045,53067.879885840004 2025-05-21,05:18:02.000,141,11113731,114085,0,1747804681,13923.791381490002,167.99691003000044,53067.82398888001 2025-05-21,05:18:03.000,141,11113744,113925,0,1747804682,13923.811590420002,167.96166438000364,53067.91482144 2025-05-21,05:18:04.000,141,11113686,114565,0,1747804683,13923.885689829993,167.95461525000428,53067.81001464 2025-05-21,05:18:05.000,141,11113697,114405,0,1747804684,13923.939580309998,167.94756611999765,53067.82398888001 2025-05-21,05:18:06.000,141,11113755,114285,0,1747804685,13923.979998169998,167.91232047000085,53067.85892448 2025-05-21,05:18:07.000,141,11113725,114245,0,1747804686,13924.027152339993,167.84182916999998,53067.7960404 2025-05-21,05:18:08.000,141,11113690,114205,0,1747804687,13924.054097579989,167.84887829999934,53067.77507904001 2025-05-21,05:18:09.000,141,11113632,114325,0,1747804688,13924.107988059994,167.84887829999934,53067.7611048 2025-05-21,05:18:10.000,141,11113664,114365,0,1747804689,13924.087779129994,167.8700256900047,53067.74713056 2025-05-21,05:18:11.000,141,11113712,114325,0,1747804690,13924.081042819998,167.8206817800019,53067.69822072 2025-05-21,05:18:12.000,141,11113694,114445,0,1747804691,13924.074306509989,167.84887829999934,53067.69822072 2025-05-21,05:18:13.000,141,11113635,114125,0,1747804692,13924.148405919994,167.8559274299987,53067.677259359996 2025-05-21,05:18:14.000,141,11113711,114005,0,1747804693,13924.188823779994,167.82773091000126,53067.62834952 2025-05-21,05:18:15.000,141,11113638,114405,0,1747804694,13924.168614849994,167.8559274299987,53067.62834952 2025-05-21,05:18:16.000,141,11113667,114405,0,1747804695,13924.209032709994,167.84887829999934,53067.65629800001 2025-05-21,05:18:17.000,141,11113707,114045,0,1747804696,13924.188823779994,167.8065835200032,53067.60040104 2025-05-21,05:18:18.000,141,11113759,114365,0,1747804697,13924.222505329999,167.81363265000255,53067.57245256 2025-05-21,05:18:19.000,141,11113679,114205,0,1747804698,13924.27639580999,167.79953439000383,53067.55847832001 2025-05-21,05:18:20.000,141,11113710,114005,0,1747804699,13924.27639580999,167.73609222000232,53067.544504080004 2025-05-21,05:18:21.000,141,11113636,114445,0,1747804700,13924.229241639994,167.6726500500008,53067.495594240005 2025-05-21,05:18:22.000,141,11113727,114365,0,1747804701,13924.27639580999,167.63740440000402,53067.51655560001 2025-05-21,05:18:23.000,141,11113731,114285,0,1747804702,13924.25618687999,167.55281484000443,53067.48860712001 2025-05-21,05:18:24.000,141,11113705,114485,0,1747804703,13924.23597794999,167.48937267000292,53067.4117488 2025-05-21,05:18:25.000,141,11113686,114325,0,1747804704,13924.229241639994,167.4259305000014,53067.43969728001 2025-05-21,05:18:26.000,141,11113715,114365,0,1747804705,13924.168614849994,167.3483900700012,53067.40476168 2025-05-21,05:18:27.000,141,11113698,114405,0,1747804706,13924.128196989994,167.2990461599984,53067.306942 2025-05-21,05:18:28.000,141,11113657,114245,0,1747804707,13924.107988059994,167.25675138000224,53067.341877599996 2025-05-21,05:18:29.000,141,11113620,114085,0,1747804708,13924.020416029998,167.13691616999859,53067.26501928 2025-05-21,05:18:30.000,141,11113677,114325,0,1747804709,13924.000207099998,167.10871965000115,53067.2370708 2025-05-21,05:18:31.000,141,11113739,114405,0,1747804710,13923.946316619993,167.05937573999836,53067.230083680006 2025-05-21,05:18:32.000,141,11113645,114205,0,1747804711,13923.831799350002,167.00298270000349,53067.230083680006 2025-05-21,05:18:33.000,141,11113713,114245,0,1747804712,13923.764436249992,166.93249140000262,53067.11828976 2025-05-21,05:18:34.000,141,11113702,114005,0,1747804713,13923.690336840002,166.89724574999855,53067.06937992 2025-05-21,05:18:35.000,141,11113709,114285,0,1747804714,13923.548874330001,166.84085271000367,53066.99950872 2025-05-21,05:18:36.000,141,11113707,114245,0,1747804715,13923.481511229991,166.8056070599996,53066.9226504 2025-05-21,05:18:37.000,141,11113716,114325,0,1747804716,13923.353521339995,166.76331228000345,53066.894701920006 2025-05-21,05:18:38.000,141,11113728,114285,0,1747804717,13923.22553145,166.74921402000473,53066.782908 2025-05-21,05:18:39.000,141,11113663,114285,0,1747804718,13923.1244868,166.66462445999787,53066.75495952 2025-05-21,05:18:40.000,141,11113713,114245,0,1747804719,13922.902188569999,166.61528055000235,53066.68508832 2025-05-21,05:18:41.000,141,11113736,114525,0,1747804720,13922.807880229993,166.51659273000405,53066.62220424 2025-05-21,05:18:42.000,141,11113689,114245,0,1747804721,13922.700099269998,166.44610143000318,53066.489448960005 2025-05-21,05:18:43.000,141,11113760,114365,0,1747804722,13922.578845689997,166.40380664999975,53066.43355200001 2025-05-21,05:18:44.000,141,11113671,114565,0,1747804723,13922.457592109997,166.30511883000145,53066.33573232001 2025-05-21,05:18:45.000,141,11113702,114125,0,1747804724,13922.383492699992,166.26987318000465,53066.23791264 2025-05-21,05:18:46.000,141,11113737,114245,0,1747804725,13922.194876019996,166.19938188000378,53066.1191316 2025-05-21,05:18:47.000,141,11113677,114245,0,1747804726,13922.053413509995,166.10774319000484,53066.00733768001 2025-05-21,05:18:48.000,141,11113716,114445,0,1747804727,13921.91868730999,165.97380972000246,53065.92349224 2025-05-21,05:18:49.000,141,11113659,114045,0,1747804728,13921.831115279994,165.91036755000096,53065.82567256 2025-05-21,05:18:50.000,141,11113705,114205,0,1747804729,13921.689652769994,165.8539745099988,53065.66496880001 2025-05-21,05:18:51.000,141,11113686,114205,0,1747804730,13921.548190259993,165.76233581999986,53065.58811048 2025-05-21,05:18:52.000,141,11113703,114205,0,1747804731,13921.420200369997,165.6565988700022,53065.52522640001 2025-05-21,05:18:53.000,141,11113674,114045,0,1747804732,13921.319155719997,165.62135321999813,53065.39945824 2025-05-21,05:18:54.000,141,11113677,114285,0,1747804733,13921.204638449992,165.52971452999918,53065.34356128 2025-05-21,05:18:55.000,141,11113725,114365,0,1747804734,13921.090121180001,165.4451249699996,53065.217793120006 2025-05-21,05:18:56.000,141,11113685,114285,0,1747804735,13921.02949439,165.3816827999981,53065.029140880004 2025-05-21,05:18:57.000,141,11113728,114605,0,1747804736,13920.874559259995,165.33938802000193,53064.93830832 2025-05-21,05:18:58.000,141,11113722,114125,0,1747804737,13920.753305679995,165.28299497999978,53064.84048864 2025-05-21,05:18:59.000,141,11113691,114645,0,1747804738,13920.632052099994,165.20545454999956,53064.67978488 2025-05-21,05:19:00.000,141,11113712,114285,0,1747804739,13920.490589589994,165.1984054200002,53064.512094 2025-05-21,05:19:01.000,141,11113745,114085,0,1747804740,13920.342390769998,165.0997176000019,53064.38632584 2025-05-21,05:19:02.000,141,11113677,114164,0,1747804741,13920.207664569993,165.0997176000019,53064.24658344 2025-05-21,05:19:03.000,141,11113738,114285,0,1747804742,13920.032520510002,165.06447194999782,53064.18369936001 2025-05-21,05:19:04.000,141,11113647,114285,0,1747804743,13919.924739549992,165.0503736899991,53064.03696984001 2025-05-21,05:19:05.000,141,11113683,114325,0,1747804744,13919.776540729996,165.05742281999846,53063.94613728001 2025-05-21,05:19:06.000,141,11113704,114005,0,1747804745,13919.66202345999,165.02217717000167,53063.806394880005 2025-05-21,05:19:07.000,141,11113718,114565,0,1747804746,13919.60139666999,165.0362754300004,53063.72953656001 2025-05-21,05:19:08.000,141,11113705,114405,0,1747804747,13919.50035201999,165.0151280400023,53063.589794160005 2025-05-21,05:19:09.000,141,11113625,114205,0,1747804748,13919.40604368,165.06447194999782,53063.41511616001 2025-05-21,05:19:10.000,141,11113684,114164,0,1747804749,13919.331944269994,165.07857021000382,53063.36620632001 2025-05-21,05:19:11.000,141,11113714,114245,0,1747804750,13919.237635929989,165.1349632499987,53063.24742528001 2025-05-21,05:19:12.000,141,11113753,114205,0,1747804751,13919.082700799998,165.18430716000148,53063.14960560001 2025-05-21,05:19:13.000,141,11113688,114164,0,1747804752,13919.075964489988,165.20545454999956,53063.02383744 2025-05-21,05:19:14.000,141,11113673,114325,0,1747804753,13919.015337700002,165.23365107000427,53062.95396624 2025-05-21,05:19:15.000,141,11113739,114085,0,1747804754,13918.961447219997,165.21955280999828,53062.80723672 2025-05-21,05:19:16.000,141,11113680,114205,0,1747804755,13918.927765669992,165.27594585000043,53062.681468560004 2025-05-21,05:19:17.000,141,11113756,114125,0,1747804756,13918.880611499997,165.26889672000107,53062.632558720004 2025-05-21,05:19:18.000,141,11113768,114325,0,1747804757,13918.853666260002,165.26889672000107,53062.50679056001 2025-05-21,05:19:19.000,141,11113670,114245,0,1747804758,13918.826721019992,165.36758453999937,53062.42294512 2025-05-21,05:19:20.000,141,11113740,114365,0,1747804759,13918.786303159992,165.33938802000193,53062.35307392 2025-05-21,05:19:21.000,141,11113745,114365,0,1747804760,13918.772830540001,165.32528976000322,53062.26922848001 2025-05-21,05:19:22.000,141,11113686,114125,0,1747804761,13918.793039470002,165.36758453999937,53062.17140880001 2025-05-21,05:19:23.000,141,11113718,114164,0,1747804762,13918.766094229992,165.33938802000193,53062.09455048 2025-05-21,05:19:24.000,141,11113639,114405,0,1747804763,13918.799775779997,165.38873193000472,53062.02467928001 2025-05-21,05:19:25.000,141,11113690,114405,0,1747804764,13918.786303159992,165.42397758000152,53061.891924 2025-05-21,05:19:26.000,141,11113711,114245,0,1747804765,13918.759357919997,165.46627235999767,53061.83602704001 2025-05-21,05:19:27.000,141,11113698,114285,0,1747804766,13918.779566849997,165.4451249699996,53061.745194480005 2025-05-21,05:19:28.000,141,11113666,114525,0,1747804767,13918.786303159992,165.4944688800024,53061.68929752001 2025-05-21,05:19:29.000,141,11113639,113965,0,1747804768,13918.772830540001,165.50151801000175,53061.626413440004 2025-05-21,05:19:30.000,141,11113666,114365,0,1747804769,13918.766094229992,165.55086192000454,53061.626413440004 2025-05-21,05:19:31.000,141,11113682,114445,0,1747804770,13918.759357919997,165.60020583000005,53061.52160664001 2025-05-21,05:19:32.000,141,11113732,114365,0,1747804771,13918.813248400002,165.63545148000412,53061.49365816 2025-05-21,05:19:33.000,141,11113696,114245,0,1747804772,13918.840193639997,165.691844519999,53061.479683920006 2025-05-21,05:19:34.000,141,11113674,114405,0,1747804773,13918.833457330002,165.74118843000178,53061.38186424001 2025-05-21,05:19:35.000,141,11113694,114245,0,1747804774,13918.819984709997,165.7552866900005,53061.37487712 2025-05-21,05:19:36.000,141,11113720,114325,0,1747804775,13918.826721019992,165.77643407999858,53061.37487712 2025-05-21,05:19:37.000,141,11113739,114085,0,1747804776,13918.921029359997,165.818728860002,53061.31898016 2025-05-21,05:19:38.000,141,11113703,114205,0,1747804777,13918.941238289997,165.88922016000288,53061.25609608 2025-05-21,05:19:39.000,141,11113736,114285,0,1747804778,13918.974919840002,165.9385640699984,53061.22116048 2025-05-21,05:19:40.000,141,11113721,114245,0,1747804779,13919.049019249993,166.0020062399999,53061.20019912 2025-05-21,05:19:41.000,141,11113716,114445,0,1747804780,13919.069228179993,166.07249754000077,53061.1582764 2025-05-21,05:19:42.000,141,11113730,114365,0,1747804781,13919.150063899993,166.12889058000292,53061.16526352001 2025-05-21,05:19:43.000,141,11113655,114205,0,1747804782,13919.170272829993,166.20643101000314,53061.144302160006 2025-05-21,05:19:44.000,141,11113678,114205,0,1747804783,13919.278053789989,166.32626621999952,53061.20019912 2025-05-21,05:19:45.000,141,11113719,114365,0,1747804784,13919.35888950999,166.43905230000382,53061.17923776 2025-05-21,05:19:46.000,141,11113659,114445,0,1747804785,13919.39930736999,166.5447892500015,53061.16526352001 2025-05-21,05:19:47.000,141,11113684,114205,0,1747804786,13919.45993415999,166.6575753299985,53061.1582764 2025-05-21,05:19:48.000,141,11113678,114245,0,1747804787,13919.62834191,166.7562631500041,53061.2281476 2025-05-21,05:19:49.000,141,11113703,114445,0,1747804788,13919.74285917999,166.8549509700024,53061.26308320001 2025-05-21,05:19:50.000,141,11113686,114405,0,1747804789,13919.85064014,167.0170809600022,53061.25609608 2025-05-21,05:19:51.000,141,11113665,114405,0,1747804790,13919.992102650001,167.1157687800005,53061.311993040006 2025-05-21,05:19:52.000,141,11113723,114245,0,1747804791,13920.113356230002,167.2144565999988,53061.2980188 2025-05-21,05:19:53.000,141,11113749,114285,0,1747804792,13920.234609810002,167.3272426800031,53061.34692864 2025-05-21,05:19:54.000,141,11113684,114405,0,1747804793,13920.376072319988,167.40478311000334,53061.37487712 2025-05-21,05:19:55.000,141,11113673,114205,0,1747804794,13920.490589589994,167.46822528000484,53061.39583848 2025-05-21,05:19:56.000,141,11113716,114525,0,1747804795,13920.68594258,167.56691310000315,53061.45173544001 2025-05-21,05:19:57.000,141,11113699,114245,0,1747804796,13920.86782295,167.63740440000402,53061.53558088 2025-05-21,05:19:58.000,141,11113713,114405,0,1747804797,13921.016021769996,167.74314135000168,53061.59846496001 2025-05-21,05:19:59.000,141,11113641,114645,0,1747804798,13921.197902139997,167.84182916999998,53061.63340056 2025-05-21,05:20:00.000,141,11113659,114125,0,1747804799,13921.312419410002,167.968713510003,53061.68929752001 2025-05-21,05:20:01.000,141,11113687,114405,0,1747804800,13921.487563469993,168.10969611000473,53061.80807856001 2025-05-21,05:20:02.000,141,11113710,114485,0,1747804801,13921.635762289989,168.24362957999983,53061.83602704001 2025-05-21,05:20:03.000,141,11113698,114245,0,1747804802,13921.810906349994,168.3775630500022,53062.010705040004 2025-05-21,05:20:04.000,141,11113696,114045,0,1747804803,13921.99952302999,168.50444738999795,53062.080576240005 2025-05-21,05:20:05.000,141,11113648,114325,0,1747804804,13922.12077660999,168.6242826000016,53062.15743456 2025-05-21,05:20:06.000,141,11113786,114245,0,1747804805,13922.2487665,168.75821607000398,53062.22031864001 2025-05-21,05:20:07.000,141,11113669,114485,0,1747804806,13922.376756389996,168.88510040999972,53062.32512544 2025-05-21,05:20:08.000,141,11113695,114405,0,1747804807,13922.524955209992,169.07542692000425,53062.39499664 2025-05-21,05:20:09.000,141,11113663,114405,0,1747804808,13922.686626649993,169.20231126,53062.52775192001 2025-05-21,05:20:10.000,141,11113732,114245,0,1747804809,13922.780934989998,169.30804820999765,53062.62557160001 2025-05-21,05:20:11.000,141,11113709,114445,0,1747804810,13922.949342739994,169.4772273300041,53062.653520080006 2025-05-21,05:20:12.000,141,11113676,114285,0,1747804811,13923.09754155999,169.5759151500024,53062.74435264001 2025-05-21,05:20:13.000,141,11113711,114285,0,1747804812,13923.29963085999,169.70279948999814,53062.85614656 2025-05-21,05:20:14.000,141,11113717,114045,0,1747804813,13923.441093369991,169.78738904999773,53062.93300488 2025-05-21,05:20:15.000,141,11113698,114405,0,1747804814,13923.589292190001,169.85083121999924,53063.09370864 2025-05-21,05:20:16.000,141,11113727,114085,0,1747804815,13923.710545770002,169.9213225200001,53063.11467 2025-05-21,05:20:17.000,141,11113685,114365,0,1747804816,13923.825063039993,170.0200103399984,53063.2194768 2025-05-21,05:20:18.000,141,11113698,114245,0,1747804817,13923.953052929988,170.118698160004,53063.38018056 2025-05-21,05:20:19.000,141,11113712,114405,0,1747804818,13924.101251749998,170.18214032999822,53063.471013120004 2025-05-21,05:20:20.000,141,11113682,114285,0,1747804819,13924.202296399999,170.2173859800023,53063.55485856 2025-05-21,05:20:21.000,141,11113669,114405,0,1747804820,13924.27639580999,170.30902467000124,53063.65267824001 2025-05-21,05:20:22.000,141,11113698,114485,0,1747804821,13924.350495219995,170.40771248999954,53063.77145928 2025-05-21,05:20:23.000,141,11113706,114365,0,1747804822,13924.411122009995,170.4288598800049,53063.82036912001 2025-05-21,05:20:24.000,141,11113682,114525,0,1747804823,13924.48522142,170.48525291999977,53063.93216304 2025-05-21,05:20:25.000,141,11113675,114325,0,1747804824,13924.593002379996,170.56984247999935,53064.00902136 2025-05-21,05:20:26.000,141,11113678,114085,0,1747804825,13924.640156549991,170.60508813000342,53064.11382816001 2025-05-21,05:20:27.000,141,11113718,114205,0,1747804826,13924.70751965,170.64738290999958,53064.20466072001 2025-05-21,05:20:28.000,141,11113720,114205,0,1747804827,13924.747937510001,170.6755794300043,53064.309467520005 2025-05-21,05:20:29.000,141,11113754,114405,0,1747804828,13924.801827989992,170.6614811699983,53064.358377360004 2025-05-21,05:20:30.000,141,11113754,114164,0,1747804829,13924.842245849992,170.66853029999766,53064.43523568 2025-05-21,05:20:31.000,141,11113757,114485,0,1747804830,13924.889400020002,170.64738290999958,53064.51908112001 2025-05-21,05:20:32.000,141,11113700,114645,0,1747804831,13924.923081569992,170.6614811699983,53064.56100384 2025-05-21,05:20:33.000,141,11113715,114285,0,1747804832,13924.956763119997,170.6614811699983,53064.56799096001 2025-05-21,05:20:34.000,141,11113732,114405,0,1747804833,13925.024126219992,170.6614811699983,53064.67279776 2025-05-21,05:20:35.000,141,11113682,114405,0,1747804834,13925.051071460002,170.61213726000278,53064.72869472 2025-05-21,05:20:36.000,141,11113707,114205,0,1747804835,13925.131907180003,170.61213726000278,53064.74266896 2025-05-21,05:20:37.000,141,11113661,114164,0,1747804836,13925.185797659993,170.56984247999935,53064.86843712 2025-05-21,05:20:38.000,141,11113689,114245,0,1747804837,13925.206006589993,170.54869509000127,53064.861450000004 2025-05-21,05:20:39.000,141,11113695,114245,0,1747804838,13925.239688139998,170.53459683000256,53064.88939848 2025-05-21,05:20:40.000,141,11113740,114205,0,1747804839,13925.266633379993,170.50640030999784,53064.91734696 2025-05-21,05:20:41.000,141,11113684,114485,0,1747804840,13925.374414339989,170.54164596000192,53065.00119240001 2025-05-21,05:20:42.000,141,11113711,114405,0,1747804841,13925.441777439999,170.54869509000127,53065.07106360001 2025-05-21,05:20:43.000,141,11113707,114365,0,1747804842,13925.51587684999,170.51344944000448,53065.07805072 2025-05-21,05:20:44.000,141,11113759,114285,0,1747804843,13925.57650363999,170.52049857000384,53065.11997344001 2025-05-21,05:20:45.000,141,11113737,114285,0,1747804844,13925.70449353,170.50640030999784,53065.18984464001 2025-05-21,05:20:46.000,141,11113726,114325,0,1747804845,13925.79880186999,170.52049857000384,53065.18984464001 2025-05-21,05:20:47.000,141,11113686,114365,0,1747804846,13925.980682239991,170.5275477000032,53065.25272872 2025-05-21,05:20:48.000,141,11113698,114325,0,1747804847,13926.081726889992,170.5275477000032,53065.30163856 2025-05-21,05:20:49.000,141,11113692,114405,0,1747804848,13926.216453089997,170.53459683000256,53065.2806772 2025-05-21,05:20:50.000,141,11113684,114485,0,1747804849,13926.432015009988,170.54164596000192,53065.37849688001 2025-05-21,05:20:51.000,141,11113712,114205,0,1747804850,13926.526323349994,170.56984247999935,53065.385484000006 2025-05-21,05:20:52.000,141,11113670,114565,0,1747804851,13926.67452216999,170.5768916099987,53065.40644536001 2025-05-21,05:20:53.000,141,11113706,114565,0,1747804852,13926.80251206,170.61918639000214,53065.40644536001 2025-05-21,05:20:54.000,141,11113665,114125,0,1747804853,13926.93723825999,170.6614811699983,53065.50426504001 2025-05-21,05:20:55.000,141,11113707,114725,0,1747804854,13927.06522815,170.70377595000173,53065.532213520004 2025-05-21,05:20:56.000,141,11113686,114365,0,1747804855,13927.199954349991,170.76016899000388,53065.59509760001 2025-05-21,05:20:57.000,141,11113689,114365,0,1747804856,13927.300998999992,170.8377094200041,53065.59509760001 2025-05-21,05:20:58.000,141,11113651,114405,0,1747804857,13927.428988890002,170.88000420000026,53065.66496880001 2025-05-21,05:20:59.000,141,11113676,114725,0,1747804858,13927.583924019993,170.95049550000113,53065.74182712001 2025-05-21,05:21:00.000,141,11113716,114445,0,1747804859,13927.738859149998,171.02803593000135,53065.74881424 2025-05-21,05:21:01.000,141,11113658,114445,0,1747804860,13927.91400320999,171.09852723000222,53065.83265968001 2025-05-21,05:21:02.000,141,11113697,114605,0,1747804861,13928.028520479995,171.2183624399986,53065.867595280004 2025-05-21,05:21:03.000,141,11113638,114365,0,1747804862,13928.149774059995,171.33819765000226,53065.90253088 2025-05-21,05:21:04.000,141,11113670,114405,0,1747804863,13928.331654429996,171.45098372999928,53065.97240208 2025-05-21,05:21:05.000,141,11113670,114885,0,1747804864,13928.459644319992,171.56376981000358,53066.035286160004 2025-05-21,05:21:06.000,141,11113684,114485,0,1747804865,13928.695415169997,171.66950676000124,53066.06323464 2025-05-21,05:21:07.000,141,11113677,114325,0,1747804866,13928.836877679998,171.76819457999954,53066.105157360005 2025-05-21,05:21:08.000,141,11113694,114285,0,1747804867,13928.985076499994,171.84573500999977,53066.14009296 2025-05-21,05:21:09.000,141,11113736,114405,0,1747804868,13929.166956869994,171.96557022000343,53066.20996416 2025-05-21,05:21:10.000,141,11113701,114205,0,1747804869,13929.30168307,172.050159780003,53066.33573232001 2025-05-21,05:21:11.000,141,11113709,114485,0,1747804870,13929.409464029995,172.15589673000068,53066.370667920004 2025-05-21,05:21:12.000,141,11113630,114405,0,1747804871,13929.584608090001,172.26163367999834,53066.46150048001 2025-05-21,05:21:13.000,141,11113758,114164,0,1747804872,13929.705861670001,172.31097759000113,53066.50342320001 2025-05-21,05:21:14.000,141,11113748,114245,0,1747804873,13929.786697390002,172.40261628000007,53066.60124288001 2025-05-21,05:21:15.000,141,11113651,114405,0,1747804874,13929.928159900002,172.45196019000286,53066.67111408001 2025-05-21,05:21:16.000,141,11113704,114445,0,1747804875,13930.015731929998,172.51540236000437,53066.75495952 2025-05-21,05:21:17.000,141,11113650,114245,0,1747804876,13930.110040269989,172.62113931000204,53066.8527792 2025-05-21,05:21:18.000,141,11113745,114245,0,1747804877,13930.204348609994,172.7268762599997,53066.90867616 2025-05-21,05:21:19.000,141,11113671,114565,0,1747804878,13930.217821229999,172.81146581999928,53066.943611760005 2025-05-21,05:21:20.000,141,11113653,114245,0,1747804879,13930.27171170999,172.88195712000015,53066.97156024 2025-05-21,05:21:21.000,141,11113637,114365,0,1747804880,13930.29192063999,172.93130103000294,53067.05540568001 2025-05-21,05:21:22.000,141,11113705,114325,0,1747804881,13930.318865879999,172.99474320000445,53067.15322536001 2025-05-21,05:21:23.000,141,11113719,114085,0,1747804882,13930.366020049994,173.1004801500021,53067.18816096 2025-05-21,05:21:24.000,141,11113686,114405,0,1747804883,13930.386228979994,173.1498240600049,53067.278993520005 2025-05-21,05:21:25.000,141,11113717,114285,0,1747804884,13930.39296528999,173.17097145000298,53067.4117488 2025-05-21,05:21:26.000,141,11113690,114245,0,1747804885,13930.37949267,173.2344136200045,53067.397774560006 2025-05-21,05:21:27.000,141,11113716,114245,0,1747804886,13930.39296528999,173.2485118800032,53067.46764576001 2025-05-21,05:21:28.000,141,11113733,114405,0,1747804887,13930.37949267,173.2203153599985,53067.5514912 2025-05-21,05:21:29.000,141,11113644,114365,0,1747804888,13930.44011946,173.26261014000193,53067.58642680001 2025-05-21,05:21:30.000,141,11113728,114365,0,1747804889,13930.467064699995,173.28375753,53067.63533664001 2025-05-21,05:21:31.000,141,11113692,114325,0,1747804890,13930.446855769995,173.28375753,53067.65629800001 2025-05-21,05:21:32.000,141,11113656,114125,0,1747804891,13930.47380100999,173.34015057000215,53067.63533664001 2025-05-21,05:21:33.000,141,11113708,114164,0,1747804892,13930.44011946,173.30490491999808,53067.6912336 2025-05-21,05:21:34.000,141,11113734,114485,0,1747804893,13930.41991053,173.36129796000023,53067.78905328 2025-05-21,05:21:35.000,141,11113725,114485,0,1747804894,13930.39296528999,173.3471997000015,53067.81700176 2025-05-21,05:21:36.000,141,11113638,114325,0,1747804895,13930.345811119994,173.40359274000366,53067.81001464 2025-05-21,05:21:37.000,141,11113651,114365,0,1747804896,13930.33233849999,173.4811331700039,53067.85892448 2025-05-21,05:21:38.000,141,11113663,114525,0,1747804897,13930.285184329994,173.45293664999917,53067.85892448 2025-05-21,05:21:39.000,141,11113681,114245,0,1747804898,13930.25150277999,173.50932969000132,53067.8659116 2025-05-21,05:21:40.000,141,11113644,114325,0,1747804899,13930.217821229999,173.54457533999812,53067.9357828 2025-05-21,05:21:41.000,141,11113731,114565,0,1747804900,13930.163930749994,173.57277186000283,53067.95674416 2025-05-21,05:21:42.000,141,11113695,114325,0,1747804901,13930.056149789998,173.6291648999977,53067.900847200006 2025-05-21,05:21:43.000,141,11113704,114045,0,1747804902,13930.035940859998,173.65736142000242,53067.949757040005 2025-05-21,05:21:44.000,141,11113653,114565,0,1747804903,13929.961841449993,173.67145968000113,53067.92879568 2025-05-21,05:21:45.000,141,11113748,114245,0,1747804904,13929.914687279997,173.74900011000136,53067.88687296 2025-05-21,05:21:46.000,141,11113724,114085,0,1747804905,13929.881005729992,173.7771966299988,53067.89386008001 2025-05-21,05:21:47.000,141,11113729,114285,0,1747804906,13929.746279530002,173.8899827100031,53067.8659116 2025-05-21,05:21:48.000,141,11113684,114365,0,1747804907,13929.699125359992,173.93227748999925,53067.85892448 2025-05-21,05:21:49.000,141,11113766,114645,0,1747804908,13929.550926539996,174.00981791999948,53067.81700176 2025-05-21,05:21:50.000,141,11113725,114085,0,1747804909,13929.497036059991,174.03096531000483,53067.81700176 2025-05-21,05:21:51.000,141,11113677,114325,0,1747804910,13929.37578247999,174.01686704999884,53067.830976000005 2025-05-21,05:21:52.000,141,11113712,114325,0,1747804911,13929.31515568999,174.0521127000029,53067.782066160005 2025-05-21,05:21:53.000,141,11113709,114245,0,1747804912,13929.25452889999,174.10145660999842,53067.74713056 2025-05-21,05:21:54.000,141,11113711,114405,0,1747804913,13929.17369317999,174.12260400000378,53067.733156320006 2025-05-21,05:21:55.000,141,11113736,114205,0,1747804914,13929.19390210999,174.16489877999993,53067.64931088 2025-05-21,05:21:56.000,141,11113666,114005,0,1747804915,13929.187165799995,174.200144430004,53067.63533664001 2025-05-21,05:21:57.000,141,11113710,114565,0,1747804916,13929.14001163,174.19309530000464,53067.6213624 2025-05-21,05:21:58.000,141,11113721,114365,0,1747804917,13929.1198027,174.186046169998,53067.57943968 2025-05-21,05:21:59.000,141,11113668,114365,0,1747804918,13929.106330079994,174.22129182000208,53067.544504080004 2025-05-21,05:22:00.000,141,11113670,114205,0,1747804919,13929.079384839999,174.17899703999865,53067.52354272 2025-05-21,05:22:01.000,141,11113726,114285,0,1747804920,13929.025494359994,174.17899703999865,53067.446684400005 2025-05-21,05:22:02.000,141,11113717,114365,0,1747804921,13928.964867569994,174.200144430004,53067.397774560006 2025-05-21,05:22:03.000,141,11113744,114325,0,1747804922,13928.958131259998,174.17899703999865,53067.36283896 2025-05-21,05:22:04.000,141,11113684,114085,0,1747804923,13928.904240779993,174.1508005200012,53067.306942 2025-05-21,05:22:05.000,141,11113662,114245,0,1747804924,13928.857086609998,174.14375139000185,53067.26501928 2025-05-21,05:22:06.000,141,11113663,114245,0,1747804925,13928.749305650002,174.14375139000185,53067.209122320004 2025-05-21,05:22:07.000,141,11113701,114325,0,1747804926,13928.695415169997,174.0521127000029,53067.13226400001 2025-05-21,05:22:08.000,141,11113666,114285,0,1747804927,13928.547216350002,174.04506357000355,53067.09034128 2025-05-21,05:22:09.000,141,11113721,114125,0,1747804928,13928.527007420002,174.00981791999948,53067.01348296001 2025-05-21,05:22:10.000,141,11113683,114045,0,1747804929,13928.452908009996,173.94637574999797,53066.943611760005 2025-05-21,05:22:11.000,141,11113680,114405,0,1747804930,13928.378808599991,173.88293358000374,53066.88072768 2025-05-21,05:22:12.000,141,11113699,114445,0,1747804931,13928.351863359996,173.8899827100031,53066.86675344001 2025-05-21,05:22:13.000,141,11113708,114125,0,1747804932,13928.32491812,173.83358967000095,53066.78989512 2025-05-21,05:22:14.000,141,11113728,114365,0,1747804933,13928.250818709996,173.81949141000223,53066.81085648 2025-05-21,05:22:15.000,141,11113762,114405,0,1747804934,13928.210400849995,173.77014749999944,53066.69906256001 2025-05-21,05:22:16.000,141,11113724,114365,0,1747804935,13928.250818709996,173.71375446000457,53066.61521712 2025-05-21,05:22:17.000,141,11113669,114405,0,1747804936,13928.2440824,173.6785088100005,53066.559320160006 2025-05-21,05:22:18.000,141,11113729,114485,0,1747804937,13928.250818709996,173.68555793999985,53066.49643608 2025-05-21,05:22:19.000,141,11113667,114164,0,1747804938,13928.28450026,173.66441055000178,53066.42656488 2025-05-21,05:22:20.000,141,11113717,114325,0,1747804939,13928.34512705,173.65031229000306,53066.41957776 2025-05-21,05:22:21.000,141,11113741,114125,0,1747804940,13928.378808599991,173.6432631600037,53066.30079672 2025-05-21,05:22:22.000,141,11113689,114205,0,1747804941,13928.479853249992,173.65031229000306,53066.272848240005 2025-05-21,05:22:23.000,141,11113664,114205,0,1747804942,13928.567425280002,173.62211576999835,53066.31477096001 2025-05-21,05:22:24.000,141,11113674,114245,0,1747804943,13928.702151479993,173.65031229000306,53066.26586112001 2025-05-21,05:22:25.000,141,11113681,114485,0,1747804944,13928.850350299988,173.67145968000113,53066.18201568 2025-05-21,05:22:26.000,141,11113691,114445,0,1747804945,13929.012021739989,173.70670532999793,53066.18201568 2025-05-21,05:22:27.000,141,11113681,114365,0,1747804946,13929.14001163,173.81244228000287,53066.11214448 2025-05-21,05:22:28.000,141,11113660,114405,0,1747804947,13929.31515568999,173.83358967000095,53066.16804144001 2025-05-21,05:22:29.000,141,11113721,114164,0,1747804948,13929.50377237,173.89703184000246,53066.16105432 2025-05-21,05:22:30.000,141,11113661,114245,0,1747804949,13929.726070600002,173.93227748999925,53066.17502856001 2025-05-21,05:22:31.000,141,11113691,114405,0,1747804950,13930.008995619988,173.99571966000076,53066.25188688 2025-05-21,05:22:32.000,141,11113736,114365,0,1747804951,13930.211084919989,174.10145660999842,53066.25188688 2025-05-21,05:22:33.000,141,11113699,114085,0,1747804952,13930.467064699995,174.12965313000313,53066.27983536 2025-05-21,05:22:34.000,141,11113720,114405,0,1747804953,13930.689362929996,174.22129182000208,53066.38464216001 2025-05-21,05:22:35.000,141,11113755,114405,0,1747804954,13930.891452229997,174.24948833999952,53066.34271944001 2025-05-21,05:22:36.000,141,11113729,114445,0,1747804955,13931.154168319998,174.30588138000167,53066.35669368 2025-05-21,05:22:37.000,141,11113716,114205,0,1747804956,13931.423620719994,174.36932355000317,53066.49643608 2025-05-21,05:22:38.000,141,11113661,114005,0,1747804957,13931.59876478,174.46096224000212,53066.58028152001 2025-05-21,05:22:39.000,141,11113683,114405,0,1747804958,13931.87495348999,174.51735528000427,53066.65015272001 2025-05-21,05:22:40.000,141,11113681,114525,0,1747804959,13932.090515409996,174.55965006000042,53066.706049680004 2025-05-21,05:22:41.000,141,11113664,114164,0,1747804960,13932.353231499997,174.6301413600013,53066.81784360001 2025-05-21,05:22:42.000,141,11113697,114525,0,1747804961,13932.609211279989,174.7288291799996,53066.873740560004 2025-05-21,05:22:43.000,141,11113688,114365,0,1747804962,13932.85845475,174.7922713500011,53066.99950872 2025-05-21,05:22:44.000,141,11113614,114405,0,1747804963,13933.148116079996,174.88391004000005,53067.07636704 2025-05-21,05:22:45.000,141,11113684,114285,0,1747804964,13933.397359549992,174.98259785999835,53067.15322536001 2025-05-21,05:22:46.000,141,11113727,114245,0,1747804965,13933.592712539998,175.02489264000178,53067.25104504001 2025-05-21,05:22:47.000,141,11113787,114285,0,1747804966,13933.815010769998,175.1517769800048,53067.38380032 2025-05-21,05:22:48.000,141,11113694,114405,0,1747804967,13934.03057268999,175.2222682799984,53067.509568479996 2025-05-21,05:22:49.000,141,11113685,114245,0,1747804968,13934.266343539995,175.32095610000397,53067.63533664001 2025-05-21,05:22:50.000,141,11113754,114045,0,1747804969,13934.441487600001,175.35620175000076,53067.74713056 2025-05-21,05:22:51.000,141,11113731,114605,0,1747804970,13934.663785830002,175.3843982699982,53067.900847200006 2025-05-21,05:22:52.000,141,11113733,114205,0,1747804971,13934.845666200003,175.4689878299978,53068.03360248 2025-05-21,05:22:53.000,141,11113660,114485,0,1747804972,13935.007337639989,175.49013522000314,53068.08251232 2025-05-21,05:22:54.000,141,11113691,114085,0,1747804973,13935.115118599999,175.51833174000058,53068.180331999996 2025-05-21,05:22:55.000,141,11113726,114445,0,1747804974,13935.29026265999,175.52538086999994,53068.34103576 2025-05-21,05:22:56.000,141,11113669,114405,0,1747804975,13935.424988859995,175.51833174000058,53068.44584256001 2025-05-21,05:22:57.000,141,11113712,114605,0,1747804976,13935.53950613,175.51128261000122,53068.5995592 2025-05-21,05:22:58.000,141,11113659,114085,0,1747804977,13935.633814469991,175.50423348000186,53068.683404639996 2025-05-21,05:22:59.000,141,11113665,114285,0,1747804978,13935.728122809996,175.49013522000314,53068.851095519996 2025-05-21,05:23:00.000,141,11113686,114164,0,1747804979,13935.829167459997,175.44079131000035,53068.94192808 2025-05-21,05:23:01.000,141,11113738,114725,0,1747804980,13935.889794249997,175.42669305000163,53069.06070912 2025-05-21,05:23:02.000,141,11113679,114245,0,1747804981,13935.903266870002,175.37734913999884,53069.10263184 2025-05-21,05:23:03.000,141,11113712,114405,0,1747804982,13936.024520450002,175.32800523000333,53069.20045152 2025-05-21,05:23:04.000,141,11113637,114525,0,1747804983,13936.125565099988,175.3350543600027,53069.2982712 2025-05-21,05:23:05.000,141,11113665,114164,0,1747804984,13936.165982959988,175.32095610000397,53069.340193920005 2025-05-21,05:23:06.000,141,11113752,114245,0,1747804985,13936.226609749989,175.32095610000397,53069.47993632001 2025-05-21,05:23:07.000,141,11113714,113885,0,1747804986,13936.280500229994,175.29275957999926,53069.56378176 2025-05-21,05:23:08.000,141,11113748,114125,0,1747804987,13936.307445469989,175.2857104499999,53069.66160144 2025-05-21,05:23:09.000,141,11113673,114485,0,1747804988,13936.32765439999,175.25751393000246,53069.73845976001 2025-05-21,05:23:10.000,141,11113778,114245,0,1747804989,13936.34786332999,175.23636654000438,53069.80134384 2025-05-21,05:23:11.000,141,11113681,114565,0,1747804990,13936.374808569999,175.26456306000182,53069.927112 2025-05-21,05:23:12.000,141,11113741,114445,0,1747804991,13936.341127019994,175.29275957999926,53069.94807336 2025-05-21,05:23:13.000,141,11113672,114085,0,1747804992,13936.320918089994,175.34210349000205,53070.010957440005 2025-05-21,05:23:14.000,141,11113687,114205,0,1747804993,13936.280500229994,175.3139069700046,53070.04589304 2025-05-21,05:23:15.000,141,11113726,114325,0,1747804994,13936.253554989999,175.32095610000397,53070.15069984001 2025-05-21,05:23:16.000,141,11113696,114245,0,1747804995,13936.240082369994,175.35620175000076,53070.16467408 2025-05-21,05:23:17.000,141,11113719,114285,0,1747804996,13936.199664509993,175.36325088000012,53070.23454528 2025-05-21,05:23:18.000,141,11113697,114445,0,1747804997,13936.159246649993,175.41964392000227,53070.28345512 2025-05-21,05:23:19.000,141,11113663,114325,0,1747804998,13936.139037719993,175.44079131000035,53070.30441648 2025-05-21,05:23:20.000,141,11113754,114285,0,1747804999,13936.125565099988,175.44079131000035,53070.35332632 2025-05-21,05:23:21.000,141,11113747,114325,0,1747805000,13936.024520450002,175.433742180001,53070.346339200005 2025-05-21,05:23:22.000,141,11113687,114285,0,1747805001,13935.936948419992,175.4478404399997,53070.40223616 2025-05-21,05:23:23.000,141,11113747,114325,0,1747805002,13935.849376389997,175.4125947900029,53070.43717176001 2025-05-21,05:23:24.000,141,11113689,114365,0,1747805003,13935.808958529997,175.4689878299978,53070.465120240005 2025-05-21,05:23:25.000,141,11113674,114164,0,1747805004,13935.701177570001,175.44079131000035,53070.416210400006 2025-05-21,05:23:26.000,141,11113717,114445,0,1747805005,13935.627078159996,175.41964392000227,53070.42319752 2025-05-21,05:23:27.000,141,11113721,114205,0,1747805006,13935.55971506,175.37734913999884,53070.43717176001 2025-05-21,05:23:28.000,141,11113731,114164,0,1747805007,13935.45867041,175.37734913999884,53070.48608160001 2025-05-21,05:23:29.000,141,11113660,114485,0,1747805008,13935.39804362,175.3491526200014,53070.465120240005 2025-05-21,05:23:30.000,141,11113725,114325,0,1747805009,13935.27679004,175.32095610000397,53070.50005584 2025-05-21,05:23:31.000,141,11113743,114525,0,1747805010,13935.18921800999,175.29980870999862,53070.55595280001 2025-05-21,05:23:32.000,141,11113738,114405,0,1747805011,13935.074700739999,175.24341567000374,53070.50704296001 2025-05-21,05:23:33.000,141,11113711,114485,0,1747805012,13935.007337639989,175.22931740999775,53070.48608160001 2025-05-21,05:23:34.000,141,11113685,114405,0,1747805013,13934.906292989988,175.17292437000287,53070.50005584 2025-05-21,05:23:35.000,141,11113742,114245,0,1747805014,13934.845666200003,175.1517769800048,53070.451146 2025-05-21,05:23:36.000,141,11113717,114525,0,1747805015,13934.785039410002,175.17997350000223,53070.47210736 2025-05-21,05:23:37.000,141,11113663,114085,0,1747805016,13934.744621550002,175.09538394000265,53070.42319752 2025-05-21,05:23:38.000,141,11113681,114045,0,1747805017,13934.677258449992,175.06718741999794,53070.42319752 2025-05-21,05:23:39.000,141,11113665,114365,0,1747805018,13934.589686419997,175.02489264000178,53070.40223616 2025-05-21,05:23:40.000,141,11113659,114125,0,1747805019,13934.562741180001,174.98259785999835,53070.40922328001 2025-05-21,05:23:41.000,141,11113743,114565,0,1747805020,13934.529059629996,174.91210656000476,53070.416210400006 2025-05-21,05:23:42.000,141,11113694,114045,0,1747805021,13934.529059629996,174.8909591699994,53070.451146 2025-05-21,05:23:43.000,141,11113734,114405,0,1747805022,13934.522323320001,174.8557135200026,53070.36031344 2025-05-21,05:23:44.000,141,11113617,114045,0,1747805023,13934.428014979996,174.81341873999918,53070.32537784 2025-05-21,05:23:45.000,141,11113661,114365,0,1747805024,13934.407806049996,174.78522222000174,53070.346339200005 2025-05-21,05:23:46.000,141,11113745,114285,0,1747805025,13934.27307984999,174.7570257000043,53070.37428768 2025-05-21,05:23:47.000,141,11113754,114205,0,1747805026,13934.21245305999,174.72178005000023,53070.36031344 2025-05-21,05:23:48.000,141,11113740,114164,0,1747805027,13934.205716749995,174.67243614000472,53070.346339200005 2025-05-21,05:23:49.000,141,11113654,114365,0,1747805028,13934.15182626999,174.65128874999937,53070.276468000004 2025-05-21,05:23:50.000,141,11113690,114245,0,1747805029,13934.124881029995,174.5807974499985,53070.29044224001 2025-05-21,05:23:51.000,141,11113703,114645,0,1747805030,13934.084463169995,174.52440441000363,53070.28345512 2025-05-21,05:23:52.000,141,11113716,114085,0,1747805031,13933.983418519994,174.48915875999955,53070.22057104001 2025-05-21,05:23:53.000,141,11113687,114405,0,1747805032,13933.96994589999,174.4186674599987,53070.2065968 2025-05-21,05:23:54.000,141,11113695,114005,0,1747805033,13933.835219699999,174.36932355000317,53070.15768696 2025-05-21,05:23:55.000,141,11113730,114164,0,1747805034,13933.774592909998,174.2988322500023,53070.1367256 2025-05-21,05:23:56.000,141,11113677,114445,0,1747805035,13933.727438739988,174.25653746999888,53070.09480288 2025-05-21,05:23:57.000,141,11113641,114045,0,1747805036,13933.599448849993,174.16489877999993,53070.0668544 2025-05-21,05:23:58.000,141,11113696,114405,0,1747805037,13933.511876819997,174.07326009000099,53070.0668544 2025-05-21,05:23:59.000,141,11113694,114045,0,1747805038,13933.410832169997,174.00981791999948,53070.010957440005 2025-05-21,05:24:00.000,141,11113722,114205,0,1747805039,13933.255897039991,173.9534248800046,53069.97602184 2025-05-21,05:24:01.000,141,11113721,114325,0,1747805040,13933.1615887,173.89703184000246,53069.913137760006 2025-05-21,05:24:02.000,141,11113671,114205,0,1747805041,13933.1615887,173.86178618999838,53069.85025368 2025-05-21,05:24:03.000,141,11113767,114325,0,1747805042,13932.99991726,173.7912948900048,53069.80833096 2025-05-21,05:24:04.000,141,11113663,114405,0,1747805043,13932.905608919995,173.68555793999985,53069.71051128 2025-05-21,05:24:05.000,141,11113676,114445,0,1747805044,13932.865191059995,173.56572273000347,53069.64064008 2025-05-21,05:24:06.000,141,11113655,114565,0,1747805045,13932.69004699999,173.5304770799994,53069.69653704001 2025-05-21,05:24:07.000,141,11113721,114365,0,1747805046,13932.589002349989,173.40359274000366,53069.675575680005 2025-05-21,05:24:08.000,141,11113768,114325,0,1747805047,13932.434067219998,173.3331014400028,53069.507884800005 2025-05-21,05:24:09.000,141,11113644,114405,0,1747805048,13932.279132089992,173.27670840000064,53069.49391056 2025-05-21,05:24:10.000,141,11113692,114245,0,1747805049,13932.178087439992,173.16392232000362,53069.46596208 2025-05-21,05:24:11.000,141,11113688,114365,0,1747805050,13932.036624929991,173.10752928000147,53069.38211664001 2025-05-21,05:24:12.000,141,11113697,114285,0,1747805051,13931.848008249995,173.01589059000253,53069.37512952 2025-05-21,05:24:13.000,141,11113708,114245,0,1747805052,13931.6796005,172.95949755000038,53069.27032272 2025-05-21,05:24:14.000,141,11113745,114325,0,1747805053,13931.51119274999,172.9383501600023,53069.221412880004 2025-05-21,05:24:15.000,141,11113742,114125,0,1747805054,13931.315839759998,172.8749079900008,53069.20743864 2025-05-21,05:24:16.000,141,11113650,114325,0,1747805055,13931.133959389997,172.81146581999928,53069.074683360006 2025-05-21,05:24:17.000,141,11113692,114205,0,1747805056,13930.925133780001,172.74802364999778,53069.018786399996 2025-05-21,05:24:18.000,141,11113715,114245,0,1747805057,13930.756726029991,172.7268762599997,53068.9139796 2025-05-21,05:24:19.000,141,11113713,114045,0,1747805058,13930.628736139995,172.67048322000483,53068.886031120004 2025-05-21,05:24:20.000,141,11113719,114405,0,1747805059,13930.39296528999,172.62113931000204,53068.79519856 2025-05-21,05:24:21.000,141,11113719,114365,0,1747805060,13930.143721819994,172.61409018000268,53068.69039176001 2025-05-21,05:24:22.000,141,11113635,114164,0,1747805061,13929.941632519993,172.62113931000204,53068.61353344001 2025-05-21,05:24:23.000,141,11113748,114405,0,1747805062,13929.672180119996,172.60704105000332,53068.48077816 2025-05-21,05:24:24.000,141,11113642,114245,0,1747805063,13929.45661819999,172.58589365999796,53068.41789408 2025-05-21,05:24:25.000,141,11113685,114164,0,1747805064,13929.21411103999,172.55769714000053,53068.27815168001 2025-05-21,05:24:26.000,141,11113734,114205,0,1747805065,13928.910977089989,172.5435988800018,53068.27815168001 2025-05-21,05:24:27.000,141,11113696,114205,0,1747805066,13928.688678860002,172.50835322999774,53068.11046080001 2025-05-21,05:24:28.000,141,11113743,114565,0,1747805067,13928.459644319992,172.49425496999902,53067.97770552 2025-05-21,05:24:29.000,141,11113643,114405,0,1747805068,13928.18345561,172.45900932000222,53067.85193736001 2025-05-21,05:24:30.000,141,11113689,114164,0,1747805069,13927.92073952,172.47310758000094,53067.70520784001 2025-05-21,05:24:31.000,141,11113676,114445,0,1747805070,13927.658023429998,172.48720583999966,53067.59341392 2025-05-21,05:24:32.000,141,11113704,114285,0,1747805071,13927.469406750002,172.45900932000222,53067.53751696001 2025-05-21,05:24:33.000,141,11113659,114205,0,1747805072,13927.280790069992,172.42376366999815,53067.341877599996 2025-05-21,05:24:34.000,141,11113733,114405,0,1747805073,13927.051755529996,172.36032150000392,53067.18117384001 2025-05-21,05:24:35.000,141,11113701,114125,0,1747805074,13926.85640253999,172.31097759000113,53067.01348296001 2025-05-21,05:24:36.000,141,11113661,114405,0,1747805075,13926.67452216999,172.2827810700037,53066.894701920006 2025-05-21,05:24:37.000,141,11113647,114205,0,1747805076,13926.425278699993,172.26163367999834,53066.73399816 2025-05-21,05:24:38.000,141,11113666,114405,0,1747805077,13926.189507850002,172.1981915100041,53066.62220424 2025-05-21,05:24:39.000,141,11113697,114445,0,1747805078,13926.014363789996,172.06425804000173,53066.47547472 2025-05-21,05:24:40.000,141,11113746,114285,0,1747805079,13925.77859293999,172.0219632599983,53066.370667920004 2025-05-21,05:24:41.000,141,11113688,114045,0,1747805080,13925.60344888,171.93737369999872,53066.20996416 2025-05-21,05:24:42.000,141,11113646,114245,0,1747805081,13925.509140539994,171.86688239999785,53066.00733768001 2025-05-21,05:24:43.000,141,11113663,114045,0,1747805082,13925.293578619989,171.7893419700049,53065.83964680001 2025-05-21,05:24:44.000,141,11113684,114605,0,1747805083,13925.111698250003,171.76114545000019,53065.67195592001 2025-05-21,05:24:45.000,141,11113659,114325,0,1747805084,13924.896136329997,171.6765558900006,53065.483303680005 2025-05-21,05:24:46.000,141,11113684,114405,0,1747805085,13924.673838099996,171.55672068000422,53065.39945824 2025-05-21,05:24:47.000,141,11113702,114325,0,1747805086,13924.49869403999,171.50737677000143,53065.196831760004 2025-05-21,05:24:48.000,141,11113687,114365,0,1747805087,13924.29660473999,171.4298363400012,53065.029140880004 2025-05-21,05:24:49.000,141,11113642,114285,0,1747805088,13924.134933299989,171.40868895000312,53064.861450000004 2025-05-21,05:24:50.000,141,11113717,114365,0,1747805089,13923.959789239998,171.3311485200029,53064.693759120004 2025-05-21,05:24:51.000,141,11113728,114205,0,1747805090,13923.757699939997,171.25360809000267,53064.46318416 2025-05-21,05:24:52.000,141,11113698,114285,0,1747805091,13923.622973739992,171.19016592000116,53064.35139024001 2025-05-21,05:24:53.000,141,11113709,114405,0,1747805092,13923.42762075,171.0562324499988,53064.14876376 2025-05-21,05:24:54.000,141,11113729,114725,0,1747805093,13923.21879513999,171.04213419000007,53063.94613728001 2025-05-21,05:24:55.000,141,11113711,114445,0,1747805094,13923.06386001,170.96459375999984,53063.76447216 2025-05-21,05:24:56.000,141,11113720,114365,0,1747805095,13922.848298089993,170.8729550700009,53063.61075552001 2025-05-21,05:24:57.000,141,11113651,114405,0,1747805096,13922.605790929993,170.81656202999875,53063.39415480001 2025-05-21,05:24:58.000,141,11113659,114285,0,1747805097,13922.437383179997,170.7249233399998,53063.254412400005 2025-05-21,05:24:59.000,141,11113697,114325,0,1747805098,13922.22855757,170.6755794300043,53063.086721520005 2025-05-21,05:25:00.000,141,11113637,114405,0,1747805099,13922.03994088999,170.60508813000342,53062.95396624 2025-05-21,05:25:01.000,141,11113724,114205,0,1747805100,13921.783961109999,170.61213726000278,53062.702429920006 2025-05-21,05:25:02.000,141,11113647,114325,0,1747805101,13921.602080739998,170.5768916099987,53062.513777680004 2025-05-21,05:25:03.000,141,11113634,114525,0,1747805102,13921.373046200002,170.56984247999935,53062.36006104001 2025-05-21,05:25:04.000,141,11113663,114405,0,1747805103,13921.170956900001,170.55574422000063,53062.129486080004 2025-05-21,05:25:05.000,141,11113654,114325,0,1747805104,13920.92844974,170.51344944000448,53061.88493688001 2025-05-21,05:25:06.000,141,11113685,114445,0,1747805105,13920.73983305999,170.51344944000448,53061.745194480005 2025-05-21,05:25:07.000,141,11113682,114205,0,1747805106,13920.57816161999,170.53459683000256,53061.458722560004 2025-05-21,05:25:08.000,141,11113747,114085,0,1747805107,13920.396281249989,170.49935117999848,53061.2980188 2025-05-21,05:25:09.000,141,11113685,114205,0,1747805108,13920.180719329997,170.4288598800049,53061.09539232001 2025-05-21,05:25:10.000,141,11113747,114285,0,1747805109,13919.985366339992,170.4147616199989,53060.85084312001 2025-05-21,05:25:11.000,141,11113655,114405,0,1747805110,13919.796749659996,170.35836858000403,53060.68315224001 2025-05-21,05:25:12.000,141,11113678,114205,0,1747805111,13919.62160559999,170.32312292999995,53060.43860304 2025-05-21,05:25:13.000,141,11113732,114245,0,1747805112,13919.412779989994,170.3301720599993,53060.2150152 2025-05-21,05:25:14.000,141,11113677,114125,0,1747805113,13919.230899619994,170.28787728000316,53060.0054016 2025-05-21,05:25:15.000,141,11113685,114405,0,1747805114,13919.055755560003,170.21033685000293,53059.82373648001 2025-05-21,05:25:16.000,141,11113737,114325,0,1747805115,13918.846929949992,170.18918946000485,53059.53726456001 2025-05-21,05:25:17.000,141,11113639,114245,0,1747805116,13918.617895409996,170.1327964200027,53059.33463808 2025-05-21,05:25:18.000,141,11113674,114325,0,1747805117,13918.46296027999,170.07640338000056,53059.111050240004 2025-05-21,05:25:19.000,141,11113727,114405,0,1747805118,13918.32149776999,170.06230512000184,53058.92938512 2025-05-21,05:25:20.000,141,11113679,114365,0,1747805119,13918.18003525999,170.01296120999905,53058.70579728 2025-05-21,05:25:21.000,141,11113665,114205,0,1747805120,13918.004891199998,169.99886295000033,53058.4682352 2025-05-21,05:25:22.000,141,11113648,114405,0,1747805121,13917.870164999993,169.94951904000482,53058.30054432 2025-05-21,05:25:23.000,141,11113689,114325,0,1747805122,13917.742175109997,169.90017513000203,53058.055995120005 2025-05-21,05:25:24.000,141,11113678,114045,0,1747805123,13917.641130459997,169.84378208999988,53057.82542016 2025-05-21,05:25:25.000,141,11113701,114325,0,1747805124,13917.533349500001,169.79443818000436,53057.61580656001 2025-05-21,05:25:26.000,141,11113701,114485,0,1747805125,13917.479459019996,169.70984862000478,53057.46208992 2025-05-21,05:25:27.000,141,11113708,114164,0,1747805126,13917.418832229996,169.6746029700007,53057.21055360001 2025-05-21,05:25:28.000,141,11113621,114365,0,1747805127,13917.37167806,169.62525905999792,53057.02888848 2025-05-21,05:25:29.000,141,11113691,114164,0,1747805128,13917.337996509996,169.56181689000368,53056.79831352 2025-05-21,05:25:30.000,141,11113704,114605,0,1747805129,13917.29084234,169.50542385000153,53056.56773856001 2025-05-21,05:25:31.000,141,11113659,114325,0,1747805130,13917.236951859995,169.45607993999874,53056.40004768001 2025-05-21,05:25:32.000,141,11113745,114245,0,1747805131,13917.27063341,169.44198168000003,53056.211395440005 2025-05-21,05:25:33.000,141,11113725,114445,0,1747805132,13917.22347923999,169.38558863999788,53056.02973032 2025-05-21,05:25:34.000,141,11113735,114405,0,1747805133,13917.257160789995,169.42083429000195,53055.86902656001 2025-05-21,05:25:35.000,141,11113714,114445,0,1747805134,13917.23021555,169.42083429000195,53055.64543872 2025-05-21,05:25:36.000,141,11113697,114445,0,1747805135,13917.24368816999,169.44903080999939,53055.45678648 2025-05-21,05:25:37.000,141,11113645,114325,0,1747805136,13917.23021555,169.49837472000218,53055.2890956 2025-05-21,05:25:38.000,141,11113660,114285,0,1747805137,13917.196533999995,169.56181689000368,53055.0445464 2025-05-21,05:25:39.000,141,11113739,114125,0,1747805138,13917.18306137999,169.62525905999792,53054.869868400005 2025-05-21,05:25:40.000,141,11113718,114405,0,1747805139,13917.236951859995,169.68165210000006,53054.67422904001 2025-05-21,05:25:41.000,141,11113668,114164,0,1747805140,13917.32452388999,169.773290789999,53054.55544800001 2025-05-21,05:25:42.000,141,11113692,114445,0,1747805141,13917.37167806,169.8860768700033,53054.415705600004 2025-05-21,05:25:43.000,141,11113660,114445,0,1747805142,13917.405359609991,169.9847646900016,53054.30391168 2025-05-21,05:25:44.000,141,11113679,114245,0,1747805143,13917.546822119992,170.11164903000463,53054.12224656001 2025-05-21,05:25:45.000,141,11113647,114325,0,1747805144,13917.573767360002,170.104599899998,53054.00346552001 2025-05-21,05:25:46.000,141,11113716,114365,0,1747805145,13917.641130459997,170.25968075999845,53053.83577464001 2025-05-21,05:25:47.000,141,11113645,114125,0,1747805146,13917.715229870002,170.36541771000338,53053.71000648001 2025-05-21,05:25:48.000,141,11113692,114205,0,1747805147,13917.836483450003,170.4288598800049,53053.60519968 2025-05-21,05:25:49.000,141,11113662,114245,0,1747805148,13917.930791789993,170.51344944000448,53053.44449592 2025-05-21,05:25:50.000,141,11113732,114205,0,1747805149,13917.971209649993,170.5768916099987,53053.30475352001 2025-05-21,05:25:51.000,141,11113710,114245,0,1747805150,13918.031836439994,170.63328465000086,53053.21392096001 2025-05-21,05:25:52.000,141,11113682,114325,0,1747805151,13918.085726919999,170.73197246999916,53053.10212704 2025-05-21,05:25:53.000,141,11113677,114285,0,1747805152,13918.213716809994,170.8236111599981,53052.96238464 2025-05-21,05:25:54.000,141,11113752,114325,0,1747805153,13918.28781622,170.88000420000026,53052.878539200006 2025-05-21,05:25:55.000,141,11113708,114365,0,1747805154,13918.36191562999,170.9222989800037,53052.75277104001 2025-05-21,05:25:56.000,141,11113633,114325,0,1747805155,13918.48990552,170.92934811000305,53052.65495136 2025-05-21,05:25:57.000,141,11113723,114725,0,1747805156,13918.584213859991,170.99279028000456,53052.5990544 2025-05-21,05:25:58.000,141,11113699,114405,0,1747805157,13918.698731129996,171.06328157999815,53052.49424760001 2025-05-21,05:25:59.000,141,11113723,114365,0,1747805158,13918.799775779997,171.06328157999815,53052.43835064 2025-05-21,05:26:00.000,141,11113686,114285,0,1747805159,13918.921029359997,171.13377287999901,53052.36149232 2025-05-21,05:26:01.000,141,11113648,114365,0,1747805160,13919.035546630003,171.14787113999773,53052.24271128 2025-05-21,05:26:02.000,141,11113652,114285,0,1747805161,13919.183745449998,171.15492027000437,53052.24969840001 2025-05-21,05:26:03.000,141,11113693,114405,0,1747805162,13919.251108549994,171.13377287999901,53052.1448916 2025-05-21,05:26:04.000,141,11113740,114045,0,1747805163,13919.385834749999,171.12672374999966,53052.02611056 2025-05-21,05:26:05.000,141,11113732,114365,0,1747805164,13919.50035201999,171.14082200999837,53052.0051492 2025-05-21,05:26:06.000,141,11113699,114285,0,1747805165,13919.56097880999,171.14787113999773,53051.94226512001 2025-05-21,05:26:07.000,141,11113727,114365,0,1747805166,13919.614869289995,171.11262549000094,53051.872393920006 2025-05-21,05:26:08.000,141,11113683,114365,0,1747805167,13919.72265024999,171.11262549000094,53051.78854848 2025-05-21,05:26:09.000,141,11113704,114325,0,1747805168,13919.823694899991,171.1196746200003,53051.69771592001 2025-05-21,05:26:10.000,141,11113708,114405,0,1747805169,13919.877585379996,171.14082200999837,53051.64880608 2025-05-21,05:26:11.000,141,11113649,114525,0,1747805170,13919.891058000001,171.09852723000222,53051.6208576 2025-05-21,05:26:12.000,141,11113607,114325,0,1747805171,13919.944948479992,171.0350850600007,53051.537012160006 2025-05-21,05:26:13.000,141,11113673,114365,0,1747805172,13919.931475860001,170.99983941000391,53051.43220536 2025-05-21,05:26:14.000,141,11113669,114405,0,1747805173,13919.992102650001,170.9082007199977,53051.3763084 2025-05-21,05:26:15.000,141,11113704,114164,0,1747805174,13920.019047889997,170.83066029000474,53051.348359920004 2025-05-21,05:26:16.000,141,11113708,114125,0,1747805175,13920.106619919992,170.76721812000324,53051.27150160001 2025-05-21,05:26:17.000,141,11113695,114405,0,1747805176,13920.133565160002,170.61213726000278,53051.15970768 2025-05-21,05:26:18.000,141,11113700,114045,0,1747805177,13920.147037779992,170.54164596000192,53051.12477208001 2025-05-21,05:26:19.000,141,11113724,114365,0,1747805178,13920.194191950002,170.4288598800049,53051.02695240001 2025-05-21,05:26:20.000,141,11113661,114525,0,1747805179,13920.248082429993,170.33722118999867,53050.92913272 2025-05-21,05:26:21.000,141,11113630,114405,0,1747805180,13920.268291359993,170.23853337000037,53050.866248640006 2025-05-21,05:26:22.000,141,11113704,114365,0,1747805181,13920.335654459988,170.104599899998,53050.76144184 2025-05-21,05:26:23.000,141,11113634,114365,0,1747805182,13920.322181839998,169.99181382000097,53050.677596400004 2025-05-21,05:26:24.000,141,11113682,114445,0,1747805183,13920.328918149993,169.8719786100046,53050.628686560005 2025-05-21,05:26:25.000,141,11113652,114285,0,1747805184,13920.328918149993,169.7591925300003,53050.57278960001 2025-05-21,05:26:26.000,141,11113649,114325,0,1747805185,13920.328918149993,169.63230819000455,53050.4679828 2025-05-21,05:26:27.000,141,11113718,114205,0,1747805186,13920.301972909998,169.54066949999833,53050.35618888001 2025-05-21,05:26:28.000,141,11113634,114245,0,1747805187,13920.295236599988,169.35739212000044,53050.28631768001 2025-05-21,05:26:29.000,141,11113653,114525,0,1747805188,13920.227873499993,169.32214647000364,53050.14657528001 2025-05-21,05:26:30.000,141,11113668,114164,0,1747805189,13920.173983020002,169.14591821999784,53050.11163968 2025-05-21,05:26:31.000,141,11113705,114405,0,1747805190,13920.180719329997,169.06132865999825,53049.97888440001 2025-05-21,05:26:32.000,141,11113685,114405,0,1747805191,13920.072938370002,168.9344443200025,53049.89503896 2025-05-21,05:26:33.000,141,11113686,114525,0,1747805192,13919.958421099996,168.79346172000078,53049.77625792 2025-05-21,05:26:34.000,141,11113734,114245,0,1747805193,13919.870849070001,168.6736265100044,53049.671451120004 2025-05-21,05:26:35.000,141,11113737,114325,0,1747805194,13919.76306810999,168.5890369500048,53049.51773448001 2025-05-21,05:26:36.000,141,11113700,114085,0,1747805195,13919.64181452999,168.48329999999987,53049.44087616 2025-05-21,05:26:37.000,141,11113670,114205,0,1747805196,13919.50708833,168.27182610000455,53049.238249680006 2025-05-21,05:26:38.000,141,11113737,114205,0,1747805197,13919.40604368,168.13789263000217,53049.1753656 2025-05-21,05:26:39.000,141,11113656,114325,0,1747805198,13919.298262719989,167.97576264000236,53049.000687600004 2025-05-21,05:26:40.000,141,11113664,114325,0,1747805199,13919.210690689993,167.83478004000062,53048.881906560004 2025-05-21,05:26:41.000,141,11113731,114645,0,1747805200,13919.102909729998,167.68674830999953,53048.67928008001 2025-05-21,05:26:42.000,141,11113647,114525,0,1747805201,13918.974919840002,167.5457657099978,53048.57447328 2025-05-21,05:26:43.000,141,11113700,114285,0,1747805202,13918.833457330002,167.34134094000183,53048.4766536 2025-05-21,05:26:44.000,141,11113601,114285,0,1747805203,13918.772830540001,167.13691616999859,53048.36485968 2025-05-21,05:26:45.000,141,11113654,114205,0,1747805204,13918.665049579991,166.94658966000134,53048.14127184 2025-05-21,05:26:46.000,141,11113711,114325,0,1747805205,13918.557268619996,166.76331228000345,53047.98755520001 2025-05-21,05:26:47.000,141,11113730,114365,0,1747805206,13918.48316920999,166.57298576999892,53047.86877416001 2025-05-21,05:26:48.000,141,11113687,114205,0,1747805207,13918.44275134999,166.37561013000231,53047.73601888 2025-05-21,05:26:49.000,141,11113677,114405,0,1747805208,13918.36865194,166.17118535999907,53047.54037952 2025-05-21,05:26:50.000,141,11113699,114285,0,1747805209,13918.30802515,165.9385640699984,53047.4285856 2025-05-21,05:26:51.000,141,11113651,114245,0,1747805210,13918.2069805,165.76233581999986,53047.30980456 2025-05-21,05:26:52.000,141,11113749,114325,0,1747805211,13918.092463229994,165.61430408999877,53047.13512656 2025-05-21,05:26:53.000,141,11113728,114325,0,1747805212,13917.991418579993,165.38873193000472,53046.96044856001 2025-05-21,05:26:54.000,141,11113687,114405,0,1747805213,13917.883637619998,165.17020890000276,53046.7997448 2025-05-21,05:26:55.000,141,11113682,114245,0,1747805214,13917.796065590002,164.97988238999824,53046.64602816001 2025-05-21,05:26:56.000,141,11113703,114125,0,1747805215,13917.735438800002,164.79660501000035,53046.51327288 2025-05-21,05:26:57.000,141,11113625,114285,0,1747805216,13917.661339389997,164.5569345900003,53046.317633520004 2025-05-21,05:26:58.000,141,11113639,114365,0,1747805217,13917.600712599997,164.3948046000005,53046.149942640004 2025-05-21,05:26:59.000,141,11113649,114125,0,1747805218,13917.499667949996,164.25382199999876,53046.01718736 2025-05-21,05:27:00.000,141,11113646,114285,0,1747805219,13917.385150679991,164.16218330999982,53045.87744496001 2025-05-21,05:27:01.000,141,11113724,114325,0,1747805220,13917.28410602999,164.00005332,53045.72372832 2025-05-21,05:27:02.000,141,11113697,114565,0,1747805221,13917.16285244999,163.83087420000084,53045.549050320005 2025-05-21,05:27:03.000,141,11113668,114365,0,1747805222,13917.014653629994,163.69694072999846,53045.36039808 2025-05-21,05:27:04.000,141,11113691,114205,0,1747805223,13916.886663739999,163.52071247999993,53045.20668144001 2025-05-21,05:27:05.000,141,11113715,114205,0,1747805224,13916.718255989988,163.3797298799982,53045.108861759996 2025-05-21,05:27:06.000,141,11113709,114725,0,1747805225,13916.597002410002,163.20350162999966,53044.9132224 2025-05-21,05:27:07.000,141,11113613,114445,0,1747805226,13916.509430379992,162.96383120999963,53044.75251864001 2025-05-21,05:27:08.000,141,11113672,114285,0,1747805227,13916.482485139997,162.83694687000389,53044.58482776001 2025-05-21,05:27:09.000,141,11113665,114285,0,1747805228,13916.354495250001,162.68186601000343,53044.3542528 2025-05-21,05:27:10.000,141,11113711,114365,0,1747805229,13916.199560119996,162.5056377600049,53044.22848464001 2025-05-21,05:27:11.000,141,11113627,114365,0,1747805230,13916.08504284999,162.37170429000253,53044.10271648001 2025-05-21,05:27:12.000,141,11113722,114245,0,1747805231,13915.977261889995,162.15318126000057,53043.94201272001 2025-05-21,05:27:13.000,141,11113715,114365,0,1747805232,13915.977261889995,161.9981004000001,53043.73239912 2025-05-21,05:27:14.000,141,11113661,114405,0,1747805233,13915.916635099995,161.82187215000158,53043.55772112001 2025-05-21,05:27:15.000,141,11113731,114445,0,1747805234,13915.815590449994,161.64564390000305,53043.45291432 2025-05-21,05:27:16.000,141,11113669,113965,0,1747805235,13915.734754729994,161.51171043000068,53043.28522344 2025-05-21,05:27:17.000,141,11113709,114245,0,1747805236,13915.667391629999,161.3425313100015,53043.14548104001 2025-05-21,05:27:18.000,141,11113640,114325,0,1747805237,13915.579819599989,161.1804013200017,53043.01272576 2025-05-21,05:27:19.000,141,11113775,114405,0,1747805238,13915.546138049998,161.03941871999996,53042.87298336 2025-05-21,05:27:20.000,141,11113691,114365,0,1747805239,13915.519192809988,160.91253438000422,53042.72625384 2025-05-21,05:27:21.000,141,11113674,114285,0,1747805240,13915.478774949988,160.75745352000376,53042.5376016 2025-05-21,05:27:22.000,141,11113650,114325,0,1747805241,13915.445093399998,160.65876569999818,53042.460743280004 2025-05-21,05:27:23.000,141,11113709,114285,0,1747805242,13915.411411849993,160.5389304900018,53042.27907816 2025-05-21,05:27:24.000,141,11113735,114285,0,1747805243,13915.370993989993,160.42614441000478,53042.125361520004 2025-05-21,05:27:25.000,141,11113704,114245,0,1747805244,13915.290158269992,160.33450571999856,53041.99959336001 2025-05-21,05:27:26.000,141,11113729,114365,0,1747805245,13915.290158269992,160.24991615999897,53041.89478656 2025-05-21,05:27:27.000,141,11113692,114325,0,1747805246,13915.303630889997,160.17237572999875,53041.80395400001 2025-05-21,05:27:28.000,141,11113726,114325,0,1747805247,13915.283421959997,160.06663878000109,53041.72010856 2025-05-21,05:27:29.000,141,11113671,114245,0,1747805248,13915.263213029997,159.95385270000406,53041.60132752 2025-05-21,05:27:30.000,141,11113718,114085,0,1747805249,13915.243004099997,159.8833614000032,53041.49652072001 2025-05-21,05:27:31.000,141,11113642,114205,0,1747805250,13915.209322549992,159.7987718400036,53041.32882984001 2025-05-21,05:27:32.000,141,11113643,114285,0,1747805251,13915.189113619992,159.6718875000006,53041.307868480006 2025-05-21,05:27:33.000,141,11113687,114485,0,1747805252,13915.162168379997,159.5731996800023,53041.13319048001 2025-05-21,05:27:34.000,141,11113664,114205,0,1747805253,13915.128486829992,159.460413599998,53041.04235792001 2025-05-21,05:27:35.000,141,11113689,114085,0,1747805254,13915.108277899992,159.3899223000044,53040.951525360004 2025-05-21,05:27:36.000,141,11113726,114565,0,1747805255,13915.067860039992,159.2771362200001,53040.8606928 2025-05-21,05:27:37.000,141,11113746,114125,0,1747805256,13915.007233249991,159.18549753000116,53040.734924640004 2025-05-21,05:27:38.000,141,11113736,114445,0,1747805257,13914.9735517,159.05156405999878,53040.69998904 2025-05-21,05:27:39.000,141,11113744,114125,0,1747805258,13914.939870149996,158.9669744999992,53040.60915648001 2025-05-21,05:27:40.000,141,11113720,114525,0,1747805259,13914.82535287999,158.84713929000281,53040.469414080006 2025-05-21,05:27:41.000,141,11113706,114405,0,1747805260,13914.74451715999,158.7202549499998,53040.40653 2025-05-21,05:27:42.000,141,11113647,114365,0,1747805261,13914.67041775,158.5863214800047,53040.30871032 2025-05-21,05:27:43.000,141,11113681,114164,0,1747805262,13914.576109409994,158.46648627000104,53040.23883912 2025-05-21,05:27:44.000,141,11113698,114245,0,1747805263,13914.508746309999,158.41714235999825,53040.12704520001 2025-05-21,05:27:45.000,141,11113704,114405,0,1747805264,13914.360547489989,158.3255036699993,53040.02922552 2025-05-21,05:27:46.000,141,11113662,114325,0,1747805265,13914.246030219998,158.18452107000485,53039.95935432001 2025-05-21,05:27:47.000,141,11113669,114125,0,1747805266,13914.144985569998,158.07173499000055,53039.80563768 2025-05-21,05:27:48.000,141,11113733,114405,0,1747805267,13914.030468299992,157.98714543000096,53039.749740720006 2025-05-21,05:27:49.000,141,11113735,114125,0,1747805268,13913.929423649992,157.8532119599986,53039.609998320004 2025-05-21,05:27:50.000,141,11113634,114205,0,1747805269,13913.828378999991,157.77567152999836,53039.53314000001 2025-05-21,05:27:51.000,141,11113657,114325,0,1747805270,13913.740806969996,157.6699345800007,53039.38641048001 2025-05-21,05:27:52.000,141,11113653,114405,0,1747805271,13913.64649862999,157.5078045900009,53039.33051352 2025-05-21,05:27:53.000,141,11113737,114445,0,1747805272,13913.558926599995,157.40206764000322,53039.176796880005 2025-05-21,05:27:54.000,141,11113703,114405,0,1747805273,13913.52524504999,157.24698678000277,53039.106925680004 2025-05-21,05:27:55.000,141,11113650,114205,0,1747805274,13913.44440932999,157.1271515699991,53038.98115752001 2025-05-21,05:27:56.000,141,11113682,114365,0,1747805275,13913.356837299994,156.9650215799993,53038.841415120005 2025-05-21,05:27:57.000,141,11113743,114205,0,1747805276,13913.249056339999,156.88748114999908,53038.7296212 2025-05-21,05:27:58.000,141,11113721,114405,0,1747805277,13913.168220619998,156.7676459400027,53038.63878864 2025-05-21,05:27:59.000,141,11113691,114325,0,1747805278,13913.094121209993,156.64076159999968,53038.51302048 2025-05-21,05:28:00.000,141,11113731,114085,0,1747805279,13912.918977150002,156.51387726000394,53038.436162160004 2025-05-21,05:28:01.000,141,11113722,114205,0,1747805280,13912.824668809997,156.39404205000028,53038.23353568001 2025-05-21,05:28:02.000,141,11113681,114285,0,1747805281,13912.703415229997,156.33059987999877,53038.19161296001 2025-05-21,05:28:03.000,141,11113664,114285,0,1747805282,13912.548480099991,156.21781380000175,53038.01693496 2025-05-21,05:28:04.000,141,11113718,114285,0,1747805283,13912.40701758999,156.11912598000345,53037.94706376001 2025-05-21,05:28:05.000,141,11113733,114485,0,1747805284,13912.23187353,156.07683120000002,53037.75841152001 2025-05-21,05:28:06.000,141,11113712,114565,0,1747805285,13912.097147329994,155.98519251000107,53037.66059184001 2025-05-21,05:28:07.000,141,11113639,114405,0,1747805286,13911.928739579998,155.87240643000405,53037.48591384 2025-05-21,05:28:08.000,141,11113677,114085,0,1747805287,13911.773804449993,155.77371860999847,53037.3671328 2025-05-21,05:28:09.000,141,11113649,114085,0,1747805288,13911.666023489997,155.6538834000021,53037.234377520006 2025-05-21,05:28:10.000,141,11113682,114365,0,1747805289,13911.497615740001,155.5199499299997,53037.08764800001 2025-05-21,05:28:11.000,141,11113666,114565,0,1747805290,13911.383098469996,155.37896732999798,53036.96886696001 2025-05-21,05:28:12.000,141,11113669,114485,0,1747805291,13911.308999059991,155.24503386000288,53036.85707304 2025-05-21,05:28:13.000,141,11113750,114285,0,1747805292,13911.19448179,155.13224777999858,53036.72431776001 2025-05-21,05:28:14.000,141,11113689,114405,0,1747805293,13911.09343714,154.94192127000133,53036.53566552001 2025-05-21,05:28:15.000,141,11113731,114285,0,1747805294,13911.039546659995,154.8291351900043,53036.4238716 2025-05-21,05:28:16.000,141,11113676,114325,0,1747805295,13910.978919869995,154.69520172000193,53036.2841292 2025-05-21,05:28:17.000,141,11113686,114285,0,1747805296,13910.9317657,154.61061216000235,53036.158361040005 2025-05-21,05:28:18.000,141,11113734,114325,0,1747805297,13910.803775809989,154.47667868999997,53035.98368304001 2025-05-21,05:28:19.000,141,11113702,114325,0,1747805298,13910.736412709994,154.4061873899991,53035.92778608 2025-05-21,05:28:20.000,141,11113653,113885,0,1747805299,13910.608422819998,154.29340131000208,53035.836953519996 2025-05-21,05:28:21.000,141,11113710,114445,0,1747805300,13910.527587099998,154.20176262000314,53035.68323688 2025-05-21,05:28:22.000,141,11113747,114325,0,1747805301,13910.446751379997,154.0960256699982,53035.50855888001 2025-05-21,05:28:23.000,141,11113684,114205,0,1747805302,13910.399597210002,154.0114361099986,53035.487597520005 2025-05-21,05:28:24.000,141,11113676,114485,0,1747805303,13910.345706729997,153.9620922000031,53035.31291952001 2025-05-21,05:28:25.000,141,11113656,114445,0,1747805304,13910.325497799997,153.8986500300016,53035.222086960006 2025-05-21,05:28:26.000,141,11113701,114405,0,1747805305,13910.305288869997,153.8775026400035,53035.1312544 2025-05-21,05:28:27.000,141,11113715,114325,0,1747805306,13910.318761490002,153.82110960000136,53035.08234456 2025-05-21,05:28:28.000,141,11113649,114645,0,1747805307,13910.224453149996,153.74356917000114,53034.935615040005 2025-05-21,05:28:29.000,141,11113684,114365,0,1747805308,13910.258134700001,153.72242178000306,53034.90067944 2025-05-21,05:28:30.000,141,11113682,114125,0,1747805309,13910.237925770001,153.62373396000476,53034.76093704001 2025-05-21,05:28:31.000,141,11113744,114325,0,1747805310,13910.237925770001,153.57439005000197,53034.69106584001 2025-05-21,05:28:32.000,141,11113700,114445,0,1747805311,13910.190771599991,153.4686531000043,53034.63516888 2025-05-21,05:28:33.000,141,11113675,114405,0,1747805312,13910.184035289996,153.41226006000215,53034.48843936 2025-05-21,05:28:34.000,141,11113658,114164,0,1747805313,13910.190771599991,153.32767050000257,53034.44651664 2025-05-21,05:28:35.000,141,11113740,114485,0,1747805314,13910.150353739991,153.26422833000106,53034.362671200004 2025-05-21,05:28:36.000,141,11113724,114125,0,1747805315,13910.07625433,153.2078352899989,53034.29978712 2025-05-21,05:28:37.000,141,11113682,114285,0,1747805316,13910.03583647,153.11619659999997,53034.25786440001 2025-05-21,05:28:38.000,141,11113720,114285,0,1747805317,13910.01562754,153.06685269000445,53034.160044719996 2025-05-21,05:28:39.000,141,11113665,114365,0,1747805318,13909.97520968,153.02455791000102,53034.10414776 2025-05-21,05:28:40.000,141,11113658,114405,0,1747805319,13909.941528129995,152.98931226000423,53033.99934096001 2025-05-21,05:28:41.000,141,11113715,114125,0,1747805320,13909.88763764999,152.92587009000272,53033.943444 2025-05-21,05:28:42.000,141,11113746,114365,0,1747805321,13909.8539561,152.91882096000336,53033.87357280001 2025-05-21,05:28:43.000,141,11113644,114125,0,1747805322,13909.759647759995,152.91882096000336,53033.84562432 2025-05-21,05:28:44.000,141,11113710,114285,0,1747805323,13909.70575727999,152.89062443999865,53033.79671448 2025-05-21,05:28:45.000,141,11113642,114205,0,1747805324,13909.66533941999,152.8624279200012,53033.74081752 2025-05-21,05:28:46.000,141,11113710,114565,0,1747805325,13909.564294769989,152.8483296600025,53033.68492056001 2025-05-21,05:28:47.000,141,11113728,114245,0,1747805326,13909.517140599994,152.81308400999842,53033.691907680004 2025-05-21,05:28:48.000,141,11113651,114285,0,1747805327,13909.463250119989,152.79193662000034,53033.58710088001 2025-05-21,05:28:49.000,141,11113696,114365,0,1747805328,13909.355469159993,152.7496418400042,53033.53819104001 2025-05-21,05:28:50.000,141,11113699,114445,0,1747805329,13909.288106059998,152.74259271000483,53033.48229408 2025-05-21,05:28:51.000,141,11113677,113805,0,1747805330,13909.234215579992,152.6650522800046,53033.3844744 2025-05-21,05:28:52.000,141,11113713,114405,0,1747805331,13909.153379859992,152.55931532999966,53033.39146152 2025-05-21,05:28:53.000,141,11113675,114245,0,1747805332,13909.099489380002,152.48177489999944,53033.27966760001 2025-05-21,05:28:54.000,141,11113648,114164,0,1747805333,13909.099489380002,152.42538186000456,53033.23774488 2025-05-21,05:28:55.000,141,11113710,114325,0,1747805334,13909.059071520001,152.3548905600037,53033.20280928001 2025-05-21,05:28:56.000,141,11113688,114405,0,1747805335,13909.126434619997,152.2914483900022,53033.11896384 2025-05-21,05:28:57.000,141,11113674,114045,0,1747805336,13909.146643549997,152.25620273999812,53033.1049896 2025-05-21,05:28:58.000,141,11113738,114485,0,1747805337,13909.200534030002,152.2068588300026,53033.03511840001 2025-05-21,05:28:59.000,141,11113656,114285,0,1747805338,13909.220742960002,152.12226927000302,53032.93729872 2025-05-21,05:29:00.000,141,11113688,114565,0,1747805339,13909.294842369993,152.08702361999894,53032.972234320005 2025-05-21,05:29:01.000,141,11113705,114445,0,1747805340,13909.368941779998,152.00948318999872,53032.89537600001 2025-05-21,05:29:02.000,141,11113653,114325,0,1747805341,13909.469986429998,152.00243405999936,53032.84646616001 2025-05-21,05:29:03.000,141,11113685,114205,0,1747805342,13909.530613219998,151.96718841000256,53032.82550480001 2025-05-21,05:29:04.000,141,11113705,113725,0,1747805343,13909.591240009999,151.90374624000106,53032.81153056 2025-05-21,05:29:05.000,141,11113656,114325,0,1747805344,13909.618185249994,151.91079537000041,53032.79755632001 2025-05-21,05:29:06.000,141,11113707,114164,0,1747805345,13909.651866799999,151.8332549400002,53032.77659496001 2025-05-21,05:29:07.000,141,11113659,113965,0,1747805346,13909.739438829994,151.81915668000147,53032.72768512001 2025-05-21,05:29:08.000,141,11113661,114164,0,1747805347,13909.79332931,151.81915668000147,53032.7905692 2025-05-21,05:29:09.000,141,11113710,114365,0,1747805348,13909.75291145,151.79096016000403,53032.67178816 2025-05-21,05:29:10.000,141,11113669,114325,0,1747805349,13909.759647759995,151.78391103000467,53032.67178816 2025-05-21,05:29:11.000,141,11113662,114405,0,1747805350,13909.75291145,151.79096016000403,53032.706723760006 2025-05-21,05:29:12.000,141,11113696,114125,0,1747805351,13909.69228466,151.7980092900034,53032.706723760006 2025-05-21,05:29:13.000,141,11113655,114285,0,1747805352,13909.651866799999,151.80505842000275,53032.62986544001 2025-05-21,05:29:14.000,141,11113659,114205,0,1747805353,13909.564294769989,151.79096016000403,53032.636852560005 2025-05-21,05:29:15.000,141,11113671,114245,0,1747805354,13909.496931669994,151.7486653800006,53032.62986544001 2025-05-21,05:29:16.000,141,11113714,114205,0,1747805355,13909.503667979989,151.76276363999932,53032.53204576001 2025-05-21,05:29:17.000,141,11113728,114365,0,1747805356,13909.463250119989,151.6993214699978,53032.56698136 2025-05-21,05:29:18.000,141,11113700,114325,0,1747805357,13909.395887019993,151.6852232099991,53032.469161680005 2025-05-21,05:29:19.000,141,11113722,114285,0,1747805358,13909.382414399988,151.65702669000166,53032.43422608 2025-05-21,05:29:20.000,141,11113704,114285,0,1747805359,13909.254424509993,151.62883017000422,53032.420251840005 2025-05-21,05:29:21.000,141,11113726,114045,0,1747805360,13909.247688199997,151.57243713000207,53032.420251840005 2025-05-21,05:29:22.000,141,11113673,114325,0,1747805361,13909.214006649992,151.54424061000464,53032.35736776 2025-05-21,05:29:23.000,141,11113722,114245,0,1747805362,13909.173588789992,151.45260191999841,53032.30845792 2025-05-21,05:29:24.000,141,11113653,114365,0,1747805363,13909.166852479997,151.39620888000354,53032.2665352 2025-05-21,05:29:25.000,141,11113687,114445,0,1747805364,13909.153379859992,151.2552262800018,53032.27352232001 2025-05-21,05:29:26.000,141,11113718,114405,0,1747805365,13909.052335209992,151.17063672000222,53032.252560960005 2025-05-21,05:29:27.000,141,11113729,114205,0,1747805366,13909.106225689997,151.1071945500007,53032.182689760004 2025-05-21,05:29:28.000,141,11113679,114285,0,1747805367,13909.153379859992,151.02260499000113,53032.14775416001 2025-05-21,05:29:29.000,141,11113702,114045,0,1747805368,13909.139907240002,150.9450645600009,53032.05692160001 2025-05-21,05:29:30.000,141,11113711,114325,0,1747805369,13909.220742960002,150.83932761000324,53032.06390872 2025-05-21,05:29:31.000,141,11113722,114325,0,1747805370,13909.240951890002,150.7970328299998,53031.98705040001 2025-05-21,05:29:32.000,141,11113723,114285,0,1747805371,13909.328523919998,150.69129588000214,53032.00102464 2025-05-21,05:29:33.000,141,11113664,114245,0,1747805372,13909.402623329988,150.67014849000407,53031.91019208001 2025-05-21,05:29:34.000,141,11113721,114205,0,1747805373,13909.490195359998,150.5503132800004,53031.8822436 2025-05-21,05:29:35.000,141,11113716,114405,0,1747805374,13909.537349529994,150.50801850000425,53031.85429512 2025-05-21,05:29:36.000,141,11113706,114405,0,1747805375,13909.658603109994,150.40228154999932,53031.84032088001 2025-05-21,05:29:37.000,141,11113748,113965,0,1747805376,13909.719229899994,150.31064286000037,53031.86128224001 2025-05-21,05:29:38.000,141,11113700,114245,0,1747805377,13909.77312038,150.2049059100027,53031.79141104001 2025-05-21,05:29:39.000,141,11113683,114125,0,1747805378,13909.80680192999,150.15556199999992,53031.77044968001 2025-05-21,05:29:40.000,141,11113728,114405,0,1747805379,13909.81353824,150.03572679000354,53031.79141104001 2025-05-21,05:29:41.000,141,11113666,114205,0,1747805380,13909.860692409995,149.9440881000046,53031.72153984001 2025-05-21,05:29:42.000,141,11113688,114045,0,1747805381,13909.91458289,149.83835114999965,53031.7075656 2025-05-21,05:29:43.000,141,11113738,114685,0,1747805382,13909.93479182,149.73966333000135,53031.74250120001 2025-05-21,05:29:44.000,141,11113638,114005,0,1747805383,13909.92805550999,149.6339263800037,53031.679617120004 2025-05-21,05:29:45.000,141,11113728,114205,0,1747805384,13909.87416503,149.54228769000474,53031.65865576 2025-05-21,05:29:46.000,141,11113680,114205,0,1747805385,13909.800065619995,149.44359986999916,53031.69359136001 2025-05-21,05:29:47.000,141,11113706,114405,0,1747805386,13909.70575727999,149.35901030999958,53031.64468152001 2025-05-21,05:29:48.000,141,11113710,114085,0,1747805387,13909.604712629989,149.30966640000406,53031.60974592 2025-05-21,05:29:49.000,141,11113679,114285,0,1747805388,13909.537349529994,149.19688031999976,53031.57481032001 2025-05-21,05:29:50.000,141,11113707,114445,0,1747805389,13909.443041189988,149.11933988999954,53031.581797440005 2025-05-21,05:29:51.000,141,11113673,114205,0,1747805390,13909.368941779998,149.02065207000123,53031.497952 2025-05-21,05:29:52.000,141,11113673,114485,0,1747805391,13909.288106059998,148.97130815999844,53031.53987472 2025-05-21,05:29:53.000,141,11113717,114365,0,1747805392,13909.234215579992,148.89376772999822,53031.44904216 2025-05-21,05:29:54.000,141,11113729,114205,0,1747805393,13909.153379859992,148.7316377399984,53031.4280808 2025-05-21,05:29:55.000,141,11113708,114045,0,1747805394,13909.133170929992,148.61180253000202,53031.42109368 2025-05-21,05:29:56.000,141,11113685,114445,0,1747805395,13909.126434619997,148.55540948999987,53031.27436416 2025-05-21,05:29:57.000,141,11113687,114285,0,1747805396,13909.106225689997,148.484918189999,53031.28135128 2025-05-21,05:29:58.000,141,11113709,114285,0,1747805397,13909.160116170002,148.3227881999992,53031.21148008 2025-05-21,05:29:59.000,141,11113714,114245,0,1747805398,13909.180325100002,148.19590386000345,53031.1835316 2025-05-21,05:30:00.000,141,11113725,114245,0,1747805399,13909.240951890002,148.09016690999852,53031.176544480004 2025-05-21,05:30:01.000,141,11113643,114205,0,1747805400,13909.288106059998,147.93508604999806,53031.1136604 2025-05-21,05:30:02.000,141,11113710,114405,0,1747805401,13909.375678089993,147.7659069299989,53031.09269904 2025-05-21,05:30:03.000,141,11113703,114605,0,1747805402,13909.341996540003,147.61082606999844,53031.07173768001 2025-05-21,05:30:04.000,141,11113679,114085,0,1747805403,13909.409359639998,147.49803999000142,53030.980905120006 2025-05-21,05:30:05.000,141,11113688,114245,0,1747805404,13909.510404289998,147.3359100000016,53031.00186648001 2025-05-21,05:30:06.000,141,11113674,114405,0,1747805405,13909.544085839989,147.1737800100018,53030.90404680001 2025-05-21,05:30:07.000,141,11113672,114485,0,1747805406,13909.591240009999,147.05394479999813,53030.90404680001 2025-05-21,05:30:08.000,141,11113734,114205,0,1747805407,13909.62492155999,146.93410959000175,53030.89007256 2025-05-21,05:30:09.000,141,11113691,114125,0,1747805408,13909.618185249994,146.83542177000345,53030.87609832 2025-05-21,05:30:10.000,141,11113689,114085,0,1747805409,13909.699020969994,146.73673394999787,53030.792252880005 2025-05-21,05:30:11.000,141,11113682,114365,0,1747805410,13909.69228466,146.65214438999828,53030.813214240006 2025-05-21,05:30:12.000,141,11113736,114485,0,1747805411,13909.78659299999,146.53935831000126,53030.78526576001 2025-05-21,05:30:13.000,141,11113666,114365,0,1747805412,13909.800065619995,146.45476875000168,53030.75033016 2025-05-21,05:30:14.000,141,11113713,114445,0,1747805413,13909.901110269995,146.39837570999953,53030.71539456001 2025-05-21,05:30:15.000,141,11113725,113965,0,1747805414,13909.96847336999,146.34198267000465,53030.7293688 2025-05-21,05:30:16.000,141,11113664,114405,0,1747805415,13910.03583647,146.222147460001,53030.76430440001 2025-05-21,05:30:17.000,141,11113749,114205,0,1747805416,13910.04930908999,146.1375579000014,53030.70142032 2025-05-21,05:30:18.000,141,11113730,114325,0,1747805417,13910.109935879991,146.05296834000183,53030.66648472001 2025-05-21,05:30:19.000,141,11113689,114405,0,1747805418,13910.204244219996,145.9754279100016,53030.624562000005 2025-05-21,05:30:20.000,141,11113676,114325,0,1747805419,13910.258134700001,145.89788748000137,53030.66648472001 2025-05-21,05:30:21.000,141,11113644,114445,0,1747805420,13910.406333519997,145.80624879000243,53030.65251048 2025-05-21,05:30:22.000,141,11113643,114445,0,1747805421,13910.500641860002,145.7287083600022,53030.6594976 2025-05-21,05:30:23.000,141,11113692,114325,0,1747805422,13910.608422819998,145.62297141000454,53030.65251048 2025-05-21,05:30:24.000,141,11113735,114325,0,1747805423,13910.729676399998,145.52428358999896,53030.63853624001 2025-05-21,05:30:25.000,141,11113681,113965,0,1747805424,13910.803775809989,145.39739925000322,53030.7293688 2025-05-21,05:30:26.000,141,11113675,114365,0,1747805425,13910.9317657,145.29871143000491,53030.694433200006 2025-05-21,05:30:27.000,141,11113725,114285,0,1747805426,13911.03281035,145.18592535000062,53030.68045896 2025-05-21,05:30:28.000,141,11113680,114405,0,1747805427,13911.140591309995,145.06609014000423,53030.72238168 2025-05-21,05:30:29.000,141,11113720,114405,0,1747805428,13911.221427029996,144.9251075400025,53030.68744608001 2025-05-21,05:30:30.000,141,11113734,114245,0,1747805429,13911.3359443,144.81937059000484,53030.7293688 2025-05-21,05:30:31.000,141,11113706,114365,0,1747805430,13911.410043709991,144.6783879900031,53030.75033016 2025-05-21,05:30:32.000,141,11113656,114005,0,1747805431,13911.517824670002,144.57265103999816,53030.75033016 2025-05-21,05:30:33.000,141,11113715,114205,0,1747805432,13911.585187769997,144.4316684400037,53030.75033016 2025-05-21,05:30:34.000,141,11113681,114405,0,1747805433,13911.618869320002,144.3047841000007,53030.77129152 2025-05-21,05:30:35.000,141,11113735,114285,0,1747805434,13911.692968729993,144.21314541000174,53030.743343040005 2025-05-21,05:30:36.000,141,11113660,114205,0,1747805435,13911.794013379993,144.0580645500013,53030.78526576001 2025-05-21,05:30:37.000,141,11113678,114085,0,1747805436,13911.861376479988,143.91708194999956,53030.80622712001 2025-05-21,05:30:38.000,141,11113717,114245,0,1747805437,13911.942212199989,143.7620010899991,53030.82020136 2025-05-21,05:30:39.000,141,11113646,114365,0,1747805438,13911.955684819994,143.68446065999888,53030.82020136 2025-05-21,05:30:40.000,141,11113723,114405,0,1747805439,13912.036520539994,143.5152815399997,53030.862124080006 2025-05-21,05:30:41.000,141,11113736,114205,0,1747805440,13912.076938399994,143.39544633000332,53030.92500816 2025-05-21,05:30:42.000,141,11113661,114245,0,1747805441,13912.137565189994,143.24741460000223,53030.93199528001 2025-05-21,05:30:43.000,141,11113713,114125,0,1747805442,13912.18471935999,143.11348112999985,53030.96693088 2025-05-21,05:30:44.000,141,11113685,114485,0,1747805443,13912.24534614999,142.94430201000068,53030.959943760005 2025-05-21,05:30:45.000,141,11113699,114045,0,1747805444,13912.26555507999,142.81741766999767,53030.980905120006 2025-05-21,05:30:46.000,141,11113711,114485,0,1747805445,13912.30597293999,142.65528767999785,53031.029814960006 2025-05-21,05:30:47.000,141,11113658,114365,0,1747805446,13912.28576400999,142.48610855999868,53031.029814960006 2025-05-21,05:30:48.000,141,11113749,114365,0,1747805447,13912.32618186999,142.30988031000015,53030.99487936 2025-05-21,05:30:49.000,141,11113688,114285,0,1747805448,13912.35312711,142.17594683999778,53031.05776344 2025-05-21,05:30:50.000,141,11113698,114205,0,1747805449,13912.38680865999,142.01381684999797,53031.05776344 2025-05-21,05:30:51.000,141,11113643,114045,0,1747805450,13912.32618186999,141.8446377299988,53031.029814960006 2025-05-21,05:30:52.000,141,11113654,114445,0,1747805451,13912.35312711,141.65431122000155,53031.0437892 2025-05-21,05:30:53.000,141,11113663,114445,0,1747805452,13912.32618186999,141.48513210000237,53031.05077632001 2025-05-21,05:30:54.000,141,11113682,114164,0,1747805453,13912.35312711,141.3159529800032,53031.00186648001 2025-05-21,05:30:55.000,141,11113710,114365,0,1747805454,13912.339654489995,141.13972473000467,53030.96693088 2025-05-21,05:30:56.000,141,11113658,114285,0,1747805455,13912.30597293999,140.98464387000422,53030.959943760005 2025-05-21,05:30:57.000,141,11113728,114445,0,1747805456,13912.27229139,140.82956301000377,53031.00186648001 2025-05-21,05:30:58.000,141,11113694,114125,0,1747805457,13912.25208246,140.61808911000116,53030.94596952 2025-05-21,05:30:59.000,141,11113721,114285,0,1747805458,13912.2116646,140.448909990002,53030.97391800001 2025-05-21,05:31:00.000,141,11113683,114405,0,1747805459,13912.19145567,140.2515343499981,53030.92500816 2025-05-21,05:31:01.000,141,11113642,114645,0,1747805460,13912.18471935999,140.0541587100015,53030.90404680001 2025-05-21,05:31:02.000,141,11113687,114445,0,1747805461,13912.177983049995,139.88497959000233,53030.862124080006 2025-05-21,05:31:03.000,141,11113715,114205,0,1747805462,13912.15103781,139.73694786000124,53030.813214240006 2025-05-21,05:31:04.000,141,11113697,114485,0,1747805463,13912.117356259994,139.58891613000014,53030.82020136 2025-05-21,05:31:05.000,141,11113695,114445,0,1747805464,13912.070202089999,139.45498265999777,53030.79924 2025-05-21,05:31:06.000,141,11113666,114405,0,1747805465,13912.06346577999,139.29285266999796,53030.7293688 2025-05-21,05:31:07.000,141,11113695,114245,0,1747805466,13912.002838989989,139.14482094000414,53030.70142032 2025-05-21,05:31:08.000,141,11113720,114285,0,1747805467,13911.915266959993,139.05318224999792,53030.60360064 2025-05-21,05:31:09.000,141,11113722,114405,0,1747805468,13911.901794339989,138.9051505200041,53030.56866504001 2025-05-21,05:31:10.000,141,11113730,114245,0,1747805469,13911.841167549988,138.757118790003,53030.477832480006 2025-05-21,05:31:11.000,141,11113740,114205,0,1747805470,13911.827694929998,138.60203793000255,53030.44289688 2025-05-21,05:31:12.000,141,11113658,114245,0,1747805471,13911.773804449993,138.5103992400036,53030.42892264001 2025-05-21,05:31:13.000,141,11113714,114085,0,1747805472,13911.753595519993,138.39056402999995,53030.31712872 2025-05-21,05:31:14.000,141,11113656,114485,0,1747805473,13911.713177659993,138.22138491000078,53030.28219312001 2025-05-21,05:31:15.000,141,11113688,114365,0,1747805474,13911.679496110002,138.0381075300029,53030.26123176001 2025-05-21,05:31:16.000,141,11113715,114205,0,1747805475,13911.659287180002,137.86892841000372,53030.19834768 2025-05-21,05:31:17.000,141,11113682,114405,0,1747805476,13911.632341939992,137.7067984200039,53030.15642496 2025-05-21,05:31:18.000,141,11113693,114205,0,1747805477,13911.659287180002,137.51647190999938,53030.100528 2025-05-21,05:31:19.000,141,11113729,114405,0,1747805478,13911.625605629997,137.30499801000406,53030.121489360004 2025-05-21,05:31:20.000,141,11113662,114445,0,1747805479,13911.652550869992,137.17106454000168,53030.09354088001 2025-05-21,05:31:21.000,141,11113695,114045,0,1747805480,13911.699705040002,136.98073803000443,53030.002708320004 2025-05-21,05:31:22.000,141,11113757,114245,0,1747805481,13911.692968729993,136.80450977999863,53029.94681136001 2025-05-21,05:31:23.000,141,11113696,114245,0,1747805482,13911.713177659993,136.62123240000074,53029.88392728 2025-05-21,05:31:24.000,141,11113680,114285,0,1747805483,13911.686232419997,136.43795502000285,53029.786107600004 2025-05-21,05:31:25.000,141,11113727,114285,0,1747805484,13911.706441349997,136.24057937999896,53029.76514624 2025-05-21,05:31:26.000,141,11113675,114205,0,1747805485,13911.659287180002,136.0714002599998,53029.69527504 2025-05-21,05:31:27.000,141,11113713,114405,0,1747805486,13911.645814559997,135.85287722999783,53029.67431368 2025-05-21,05:31:28.000,141,11113724,114164,0,1747805487,13911.632341939992,135.71189463000337,53029.68130080001 2025-05-21,05:31:29.000,141,11113726,114045,0,1747805488,13911.531297289992,135.52156811999885,53029.58348112 2025-05-21,05:31:30.000,141,11113692,114285,0,1747805489,13911.585187769997,135.35238899999968,53029.52758416 2025-05-21,05:31:31.000,141,11113714,114245,0,1747805490,13911.564978839997,135.19025900999986,53029.45771296 2025-05-21,05:31:32.000,141,11113729,114365,0,1747805491,13911.531297289992,135.00698163000197,53029.401816000005 2025-05-21,05:31:33.000,141,11113699,114485,0,1747805492,13911.524560979997,134.85190077000152,53029.33893192 2025-05-21,05:31:34.000,141,11113688,114405,0,1747805493,13911.538033600002,134.675672520003,53029.352906160006 2025-05-21,05:31:35.000,141,11113686,114405,0,1747805494,13911.490879429992,134.4782968799991,53029.29700920001 2025-05-21,05:31:36.000,141,11113684,114365,0,1747805495,13911.436988950001,134.330265149998,53029.24809936 2025-05-21,05:31:37.000,141,11113684,113885,0,1747805496,13911.362889539996,134.1963316800029,53029.15726680001 2025-05-21,05:31:38.000,141,11113725,114245,0,1747805497,13911.302262749996,134.01305429999775,53029.12931832001 2025-05-21,05:31:39.000,141,11113655,114365,0,1747805498,13911.241635959996,133.886169960002,53029.05246 2025-05-21,05:31:40.000,141,11113665,114285,0,1747805499,13911.160800239995,133.74518736000027,53028.98957592001 2025-05-21,05:31:41.000,141,11113716,114405,0,1747805500,13911.07322821,133.59010649999982,53028.89175624001 2025-05-21,05:31:42.000,141,11113682,114164,0,1747805501,13910.95197463,133.39977999000257,53028.84284640001 2025-05-21,05:31:43.000,141,11113693,114164,0,1747805502,13910.86440259999,133.25879739000084,53028.78694944 2025-05-21,05:31:44.000,141,11113727,114125,0,1747805503,13910.770094259999,133.0684708800036,53028.6681684 2025-05-21,05:31:45.000,141,11113659,114164,0,1747805504,13910.716203779994,132.94158654000057,53028.64720704 2025-05-21,05:31:46.000,141,11113685,114005,0,1747805505,13910.615159129993,132.79355480999948,53028.59131008 2025-05-21,05:31:47.000,141,11113715,114164,0,1747805506,13910.547796029998,132.63847394999902,53028.57034872 2025-05-21,05:31:48.000,141,11113670,114525,0,1747805507,13910.406333519997,132.45519657000114,53028.47252904 2025-05-21,05:31:49.000,141,11113706,114245,0,1747805508,13910.312025179992,132.2789683200026,53028.346760880006 2025-05-21,05:31:50.000,141,11113770,114245,0,1747805509,13910.258134700001,132.10978920000343,53028.353748 2025-05-21,05:31:51.000,141,11113691,114245,0,1747805510,13910.264871009997,132.01110137999785,53028.276889680004 2025-05-21,05:31:52.000,141,11113745,114045,0,1747805511,13910.170562669991,131.84897138999804,53028.26291544 2025-05-21,05:31:53.000,141,11113707,114405,0,1747805512,13910.157090050001,131.68684139999823,53028.16509576 2025-05-21,05:31:54.000,141,11113687,114285,0,1747805513,13910.109935879991,131.5106131499997,53028.0742632 2025-05-21,05:31:55.000,141,11113749,113805,0,1747805514,13910.042572779996,131.39782707000268,53028.01836624 2025-05-21,05:31:56.000,141,11113662,114205,0,1747805515,13910.04930908999,131.24979534000158,53027.9694564 2025-05-21,05:31:57.000,141,11113734,114285,0,1747805516,13909.96847336999,131.08766535000177,53027.941507920004 2025-05-21,05:31:58.000,141,11113720,114205,0,1747805517,13909.94826443999,130.93963362000068,53027.892598080005 2025-05-21,05:31:59.000,141,11113708,114205,0,1747805518,13909.87416503,130.8197984100043,53027.85766248 2025-05-21,05:32:00.000,141,11113711,114164,0,1747805519,13909.779856689995,130.69291407000128,53027.829714 2025-05-21,05:32:01.000,141,11113722,114365,0,1747805520,13909.739438829994,130.55193146999954,53027.73189432 2025-05-21,05:32:02.000,141,11113686,114285,0,1747805521,13909.658603109994,130.48144016999868,53027.70394584 2025-05-21,05:32:03.000,141,11113706,114485,0,1747805522,13909.544085839989,130.38980147999973,53027.64804888001 2025-05-21,05:32:04.000,141,11113660,114245,0,1747805523,13909.476722739993,130.26996627000335,53027.62010040001 2025-05-21,05:32:05.000,141,11113711,114285,0,1747805524,13909.335260229993,130.1783275800044,53027.56420344 2025-05-21,05:32:06.000,141,11113721,114405,0,1747805525,13909.207270339997,130.04439411000203,53027.55022920001 2025-05-21,05:32:07.000,141,11113697,114565,0,1747805526,13909.086016759997,129.98800106999988,53027.46638376 2025-05-21,05:32:08.000,141,11113686,114285,0,1747805527,13908.951290559991,129.92455889999837,53027.45240952001 2025-05-21,05:32:09.000,141,11113737,114285,0,1747805528,13908.83677329,129.83292020999943,53027.40349968 2025-05-21,05:32:10.000,141,11113679,114365,0,1747805529,13908.78961911999,129.74833064999984,53027.35458984 2025-05-21,05:32:11.000,141,11113708,114445,0,1747805530,13908.65489292,129.6566919600009,53027.31266712001 2025-05-21,05:32:12.000,141,11113726,114205,0,1747805531,13908.56732088999,129.61439718000474,53027.25677016 2025-05-21,05:32:13.000,141,11113669,114365,0,1747805532,13908.44606730999,129.46636545000365,53027.20786032 2025-05-21,05:32:14.000,141,11113731,114245,0,1747805533,13908.345022659989,129.39587415000278,53027.18689896 2025-05-21,05:32:15.000,141,11113694,114325,0,1747805534,13908.237241699993,129.27603893999913,53027.17991184 2025-05-21,05:32:16.000,141,11113709,114045,0,1747805535,13908.136197049993,129.21964590000425,53027.14497624001 2025-05-21,05:32:17.000,141,11113713,114045,0,1747805536,13908.014943469992,129.07161417000316,53027.13798912 2025-05-21,05:32:18.000,141,11113667,114245,0,1747805537,13907.920635130002,128.96587721999822,53027.11004064 2025-05-21,05:32:19.000,141,11113769,114565,0,1747805538,13907.866744649997,128.83899288000248,53027.04016944 2025-05-21,05:32:20.000,141,11113725,114325,0,1747805539,13907.752227379991,128.7050594100001,53026.984272480004 2025-05-21,05:32:21.000,141,11113648,114405,0,1747805540,13907.671391659991,128.57817507000436,53026.97029824 2025-05-21,05:32:22.000,141,11113749,114365,0,1747805541,13907.55013807999,128.4583398600007,53026.97728536001 2025-05-21,05:32:23.000,141,11113733,114205,0,1747805542,13907.44909342999,128.33850465000432,53026.91440128 2025-05-21,05:32:24.000,141,11113688,114285,0,1747805543,13907.37499402,128.23981682999874,53026.935362640004 2025-05-21,05:32:25.000,141,11113751,114285,0,1747805544,13907.213322579999,128.0988342300043,53026.9213884 2025-05-21,05:32:26.000,141,11113658,114405,0,1747805545,13907.152695789999,127.99309727999935,53026.86549144 2025-05-21,05:32:27.000,141,11113674,114285,0,1747805546,13907.044914829989,127.83096728999953,53026.85850432001 2025-05-21,05:32:28.000,141,11113709,114325,0,1747805547,13906.916924939993,127.68293555999844,53026.84453008 2025-05-21,05:32:29.000,141,11113697,114325,0,1747805548,13906.768726119997,127.57014948000142,53026.83055584001 2025-05-21,05:32:30.000,141,11113714,114365,0,1747805549,13906.566636819996,127.49260905000119,53026.72574904 2025-05-21,05:32:31.000,141,11113718,114285,0,1747805550,13906.465592169996,127.37277384000481,53026.718761920005 2025-05-21,05:32:32.000,141,11113692,114445,0,1747805551,13906.39149275999,127.25998776000051,53026.70478768 2025-05-21,05:32:33.000,141,11113711,114365,0,1747805552,13906.243293939995,127.23179124000308,53026.599980880004 2025-05-21,05:32:34.000,141,11113754,114405,0,1747805553,13906.182667149995,127.15425081000285,53026.606968 2025-05-21,05:32:35.000,141,11113696,114085,0,1747805554,13906.04794094999,127.0978577700007,53026.54408392001 2025-05-21,05:32:36.000,141,11113721,114205,0,1747805555,13905.940159989994,127.02031734000047,53026.481199840004 2025-05-21,05:32:37.000,141,11113694,114245,0,1747805556,13905.893005819999,127.02031734000047,53026.48818696 2025-05-21,05:32:38.000,141,11113670,114285,0,1747805557,13905.744806999988,126.97802256000432,53026.53010968 2025-05-21,05:32:39.000,141,11113764,114125,0,1747805558,13905.616817109993,126.97097342999768,53026.481199840004 2025-05-21,05:32:40.000,141,11113679,114245,0,1747805559,13905.556190319992,126.94277691000025,53026.40434152001 2025-05-21,05:32:41.000,141,11113715,114405,0,1747805560,13905.421464120001,126.92162952000217,53026.37639304001 2025-05-21,05:32:42.000,141,11113713,114285,0,1747805561,13905.360837330001,126.8863838699981,53026.40434152001 2025-05-21,05:32:43.000,141,11113691,114365,0,1747805562,13905.25979268,126.84408909000194,53026.34145744 2025-05-21,05:32:44.000,141,11113749,114485,0,1747805563,13905.19242957999,126.83703996000258,53026.37639304001 2025-05-21,05:32:45.000,141,11113649,114325,0,1747805564,13905.09138492999,126.80179430999851,53026.32748320001 2025-05-21,05:32:46.000,141,11113728,114365,0,1747805565,13905.01728552,126.75949953000236,53026.334470320005 2025-05-21,05:32:47.000,141,11113767,114205,0,1747805566,13904.943186109995,126.75949953000236,53026.35543168001 2025-05-21,05:32:48.000,141,11113695,114485,0,1747805567,13904.91624087,126.73130300999765,53026.34844456 2025-05-21,05:32:49.000,141,11113749,113965,0,1747805568,13904.91624087,126.68195910000213,53026.285560480006 2025-05-21,05:32:50.000,141,11113740,114125,0,1747805569,13904.842141459994,126.59736954000255,53026.32049608 2025-05-21,05:32:51.000,141,11113767,114325,0,1747805570,13904.794987289999,126.57622215000447,53026.27857336001 2025-05-21,05:32:52.000,141,11113712,114245,0,1747805571,13904.727624189989,126.59736954000255,53026.25761200001 2025-05-21,05:32:53.000,141,11113748,114325,0,1747805572,13904.666997399989,126.56212388999847,53026.25062488 2025-05-21,05:32:54.000,141,11113707,114245,0,1747805573,13904.707415259989,126.5409765000004,53026.25062488 2025-05-21,05:32:55.000,141,11113729,114405,0,1747805574,13904.673733709998,126.5057308500036,53026.25761200001 2025-05-21,05:32:56.000,141,11113684,114245,0,1747805575,13904.646788469989,126.53392737000104,53026.29953472 2025-05-21,05:32:57.000,141,11113713,114445,0,1747805576,13904.599634299993,126.49163259000488,53026.264599120004 2025-05-21,05:32:58.000,141,11113726,114205,0,1747805577,13904.518798579993,126.46343607000017,53026.32748320001 2025-05-21,05:32:59.000,141,11113713,114645,0,1747805578,13904.458171789993,126.47048519999953,53026.25761200001 2025-05-21,05:33:00.000,141,11113711,114285,0,1747805579,13904.417753929993,126.45638694000081,53026.29953472 2025-05-21,05:33:01.000,141,11113686,114245,0,1747805580,13904.384072380002,126.42114129000402,53026.32049608 2025-05-21,05:33:02.000,141,11113672,114405,0,1747805581,13904.363863450002,126.37179738000123,53026.36940592 2025-05-21,05:33:03.000,141,11113728,113885,0,1747805582,13904.296500349992,126.31540433999908,53026.34145744 2025-05-21,05:33:04.000,141,11113684,114245,0,1747805583,13904.235873559992,126.27310956000292,53026.35543168001 2025-05-21,05:33:05.000,141,11113719,114405,0,1747805584,13904.175246769992,126.28720782000164,53026.383380160005 2025-05-21,05:33:06.000,141,11113702,114085,0,1747805585,13904.134828909991,126.16737260999798,53026.40434152001 2025-05-21,05:33:07.000,141,11113695,114245,0,1747805586,13904.080938430001,126.13917609000055,53026.41831576 2025-05-21,05:33:08.000,141,11113676,114285,0,1747805587,13903.95968485,126.10393044000375,53026.453251360006 2025-05-21,05:33:09.000,141,11113739,114045,0,1747805588,13903.85190388999,126.05458653000096,53026.47421272001 2025-05-21,05:33:10.000,141,11113705,114405,0,1747805589,13903.81822234,126.03343914000288,53026.52312256001 2025-05-21,05:33:11.000,141,11113726,114365,0,1747805590,13903.723913999995,125.94180045000394,53026.48818696 2025-05-21,05:33:12.000,141,11113676,114365,0,1747805591,13903.643078279994,125.87835828000243,53026.48818696 2025-05-21,05:33:13.000,141,11113669,114365,0,1747805592,13903.542033629994,125.82901436999964,53026.49517408001 2025-05-21,05:33:14.000,141,11113748,114445,0,1747805593,13903.427516359989,125.75852306999877,53026.53010968 2025-05-21,05:33:15.000,141,11113675,114485,0,1747805594,13903.339944329993,125.68098263999855,53026.46023848 2025-05-21,05:33:16.000,141,11113688,114245,0,1747805595,13903.232163369998,125.64573699000175,53026.4672256 2025-05-21,05:33:17.000,141,11113737,114405,0,1747805596,13903.124382410002,125.51885264999873,53026.52312256001 2025-05-21,05:33:18.000,141,11113662,114164,0,1747805597,13903.023337760002,125.43426308999915,53026.551071040005 2025-05-21,05:33:19.000,141,11113751,114485,0,1747805598,13902.908820489996,125.35672265999892,53026.54408392001 2025-05-21,05:33:20.000,141,11113738,114405,0,1747805599,13902.7808306,125.31442788000277,53026.481199840004 2025-05-21,05:33:21.000,141,11113679,114365,0,1747805600,13902.69999488,125.2439365800019,53026.453251360006 2025-05-21,05:33:22.000,141,11113719,114164,0,1747805601,13902.59895023,125.15229789000296,53026.48818696 2025-05-21,05:33:23.000,141,11113686,114325,0,1747805602,13902.49790558,125.06770833000337,53026.481199840004 2025-05-21,05:33:24.000,141,11113693,114445,0,1747805603,13902.444015099994,124.98311877000378,53026.48818696 2025-05-21,05:33:25.000,141,11113721,114405,0,1747805604,13902.403597239994,124.933774860001,53026.50914832 2025-05-21,05:33:26.000,141,11113669,114365,0,1747805605,13902.342970449994,124.8844309499982,53026.48818696 2025-05-21,05:33:27.000,141,11113677,114245,0,1747805606,13902.221716869994,124.87738181999885,53026.49517408001 2025-05-21,05:33:28.000,141,11113677,114285,0,1747805607,13902.154353769998,124.79984138999862,53026.46023848 2025-05-21,05:33:29.000,141,11113679,114205,0,1747805608,13902.073518049998,124.82803791000333,53026.4672256 2025-05-21,05:33:30.000,141,11113736,114405,0,1747805609,13902.026363880002,124.79984138999862,53026.4672256 2025-05-21,05:33:31.000,141,11113643,114285,0,1747805610,13901.952264469997,124.7504974800031,53026.44626424001 2025-05-21,05:33:32.000,141,11113731,114365,0,1747805611,13901.857956129992,124.79279225999926,53026.49517408001 2025-05-21,05:33:33.000,141,11113760,114285,0,1747805612,13901.763647790001,124.82803791000333,53026.502161200006 2025-05-21,05:33:34.000,141,11113734,114325,0,1747805613,13901.709757309996,124.81393965000461,53026.48818696 2025-05-21,05:33:35.000,141,11113737,114405,0,1747805614,13901.696284689991,124.84213617000205,53026.50914832 2025-05-21,05:33:36.000,141,11113737,114245,0,1747805615,13901.642394210001,124.85623443000077,53026.5370968 2025-05-21,05:33:37.000,141,11113673,114285,0,1747805616,13901.608712659996,124.85623443000077,53026.55805816 2025-05-21,05:33:38.000,141,11113720,114365,0,1747805617,13901.588503729996,124.8985292100042,53026.5370968 2025-05-21,05:33:39.000,141,11113742,114085,0,1747805618,13901.52114063,124.92672573000164,53026.57901952 2025-05-21,05:33:40.000,141,11113694,114125,0,1747805619,13901.54134956,125.01836442000058,53026.54408392001 2025-05-21,05:33:41.000,141,11113743,114325,0,1747805620,13901.49419538999,125.04656093999802,53026.54408392001 2025-05-21,05:33:42.000,141,11113658,114325,0,1747805621,13901.406623359995,125.13115050000488,53026.57203240001 2025-05-21,05:33:43.000,141,11113768,114164,0,1747805622,13901.345996569995,125.17344528000103,53026.57203240001 2025-05-21,05:33:44.000,141,11113747,114405,0,1747805623,13901.33252394999,125.2439365800019,53026.59299376001 2025-05-21,05:33:45.000,141,11113659,114405,0,1747805624,13901.33252394999,125.32852614000149,53026.58600664 2025-05-21,05:33:46.000,141,11113753,114045,0,1747805625,13901.31905133,125.39901744000235,53026.57203240001 2025-05-21,05:33:47.000,141,11113703,114125,0,1747805626,13901.27189715999,125.51180351999938,53026.57203240001 2025-05-21,05:33:48.000,141,11113754,114245,0,1747805627,13901.23147929999,125.58229482000024,53026.61395512001 2025-05-21,05:33:49.000,141,11113766,114245,0,1747805628,13901.25168822999,125.68098263999855,53026.66286496001 2025-05-21,05:33:50.000,141,11113666,114325,0,1747805629,13901.143907269994,125.82196524000028,53026.65587784 2025-05-21,05:33:51.000,141,11113753,114365,0,1747805630,13901.069807859989,125.90655479999987,53026.65587784 2025-05-21,05:33:52.000,141,11113730,114045,0,1747805631,13901.036126309999,125.97704610000073,53026.69081344001 2025-05-21,05:33:53.000,141,11113751,114285,0,1747805632,13900.962026899993,126.06868478999968,53026.73972328001 2025-05-21,05:33:54.000,141,11113755,114205,0,1747805633,13900.921609039993,126.16032347999862,53026.6768392 2025-05-21,05:33:55.000,141,11113707,114245,0,1747805634,13900.847509630003,126.2590113000042,53026.72574904 2025-05-21,05:33:56.000,141,11113726,114405,0,1747805635,13900.813828079998,126.3929447699993,53026.788633120006 2025-05-21,05:33:57.000,141,11113745,114405,0,1747805636,13900.706047120002,126.49163259000488,53026.77465888 2025-05-21,05:33:58.000,141,11113722,114285,0,1747805637,13900.712783429997,126.62556605999998,53026.788633120006 2025-05-21,05:33:59.000,141,11113723,114245,0,1747805638,13900.591529849997,126.67490997000277,53026.82356872 2025-05-21,05:34:00.000,141,11113701,114405,0,1747805639,13900.611738779997,126.77359779000108,53026.84453008 2025-05-21,05:34:01.000,141,11113774,114405,0,1747805640,13900.571320919997,126.85818735000066,53026.90741416001 2025-05-21,05:34:02.000,141,11113728,114285,0,1747805641,13900.530903059996,126.96392429999833,53026.87247856 2025-05-21,05:34:03.000,141,11113725,114245,0,1747805642,13900.470276269996,127.04851385999791,53026.87247856 2025-05-21,05:34:04.000,141,11113773,114045,0,1747805643,13900.450067339996,127.10490690000006,53026.96331112 2025-05-21,05:34:05.000,141,11113743,114205,0,1747805644,13900.423122100001,127.18244733000029,53026.97728536001 2025-05-21,05:34:06.000,141,11113675,114164,0,1747805645,13900.389440549996,127.23179124000308,53026.9912596 2025-05-21,05:34:07.000,141,11113671,114325,0,1747805646,13900.33555006999,127.26703688999987,53026.984272480004 2025-05-21,05:34:08.000,141,11113676,114405,0,1747805647,13900.25471434999,127.26703688999987,53027.02619520001 2025-05-21,05:34:09.000,141,11113749,114325,0,1747805648,13900.18061494,127.28818427999795,53027.103053520004 2025-05-21,05:34:10.000,141,11113702,114365,0,1747805649,13900.07957029,127.28818427999795,53027.09606640001 2025-05-21,05:34:11.000,141,11113727,114245,0,1747805650,13899.99199825999,127.27408601999923,53027.11004064 2025-05-21,05:34:12.000,141,11113690,114285,0,1747805651,13899.938107779999,127.29523341000458,53027.21484744001 2025-05-21,05:34:13.000,141,11113711,114405,0,1747805652,13899.850535749989,127.33752819000074,53027.18689896 2025-05-21,05:34:14.000,141,11113708,114325,0,1747805653,13899.715809549998,127.31638080000266,53027.20786032 2025-05-21,05:34:15.000,141,11113648,114085,0,1747805654,13899.628237520003,127.30228254000394,53027.221834560005 2025-05-21,05:34:16.000,141,11113663,114245,0,1747805655,13899.493511319997,127.32342993000202,53027.270744400004 2025-05-21,05:34:17.000,141,11113739,114285,0,1747805656,13899.331839879997,127.33047906000138,53027.25677016 2025-05-21,05:34:18.000,141,11113663,114445,0,1747805657,13899.190377369996,127.3093316700033,53027.26375728001 2025-05-21,05:34:19.000,141,11113702,114405,0,1747805658,13899.028705929995,127.27408601999923,53027.29869288 2025-05-21,05:34:20.000,141,11113713,114405,0,1747805659,13898.81988032,127.30228254000394,53027.27773152 2025-05-21,05:34:21.000,141,11113749,114445,0,1747805660,13898.631263639989,127.32342993000202,53027.319654240004 2025-05-21,05:34:22.000,141,11113663,114045,0,1747805661,13898.503273749993,127.28113514999859,53027.25677016 2025-05-21,05:34:23.000,141,11113741,114045,0,1747805662,13898.321393379993,127.33752819000074,53027.26375728001 2025-05-21,05:34:24.000,141,11113708,114285,0,1747805663,13898.152985629997,127.33752819000074,53027.30568 2025-05-21,05:34:25.000,141,11113728,114365,0,1747805664,13898.031732049996,127.36572470999818,53027.33362848001 2025-05-21,05:34:26.000,141,11113707,114085,0,1747805665,13897.85658798999,127.40097036000225,53027.270744400004 2025-05-21,05:34:27.000,141,11113747,114085,0,1747805666,13897.73533440999,127.38687210000353,53027.28471864001 2025-05-21,05:34:28.000,141,11113711,114245,0,1747805667,13897.53324510999,127.38687210000353,53027.24978304 2025-05-21,05:34:29.000,141,11113733,114205,0,1747805668,13897.405255219994,127.43621600999904,53027.2358088 2025-05-21,05:34:30.000,141,11113667,114045,0,1747805669,13897.257056399998,127.45031426999776,53027.19388608001 2025-05-21,05:34:31.000,141,11113760,114245,0,1747805670,13897.108857580002,127.49260905000119,53027.16593760001 2025-05-21,05:34:32.000,141,11113751,114405,0,1747805671,13896.974131379997,127.52785469999799,53027.172924720006 2025-05-21,05:34:33.000,141,11113748,114205,0,1747805672,13896.805723630001,127.54195296000398,53027.13798912 2025-05-21,05:34:34.000,141,11113760,114245,0,1747805673,13896.650788499996,127.59834599999886,53027.0611308 2025-05-21,05:34:35.000,141,11113732,114205,0,1747805674,13896.46217182,127.68293555999844,53027.04715656001 2025-05-21,05:34:36.000,141,11113727,114245,0,1747805675,13896.35439085999,127.71818121000251,53027.005233840006 2025-05-21,05:34:37.000,141,11113754,114365,0,1747805676,13896.152301559989,127.76047598999867,53026.94933688001 2025-05-21,05:34:38.000,141,11113706,114045,0,1747805677,13896.010839049988,127.79572164000274,53026.97728536001 2025-05-21,05:34:39.000,141,11113757,114445,0,1747805678,13895.882849159992,127.85916381000425,53026.935362640004 2025-05-21,05:34:40.000,141,11113745,114285,0,1747805679,13895.734650339997,127.95080250000319,53026.90042704 2025-05-21,05:34:41.000,141,11113709,114164,0,1747805680,13895.572978899996,128.02834293000342,53026.87247856 2025-05-21,05:34:42.000,141,11113760,114365,0,1747805681,13895.44498901,128.0988342300043,53026.87946568001 2025-05-21,05:34:43.000,141,11113757,114285,0,1747805682,13895.19574553999,128.15522726999916,53026.79562024 2025-05-21,05:34:44.000,141,11113775,114325,0,1747805683,13895.020601479999,128.26801335000346,53026.78164600001 2025-05-21,05:34:45.000,141,11113769,114125,0,1747805684,13894.858930039998,128.31735725999897,53026.718761920005 2025-05-21,05:34:46.000,141,11113705,114205,0,1747805685,13894.730940150002,128.38784855999984,53026.69081344001 2025-05-21,05:34:47.000,141,11113719,114325,0,1747805686,13894.623159189992,128.47243811999942,53026.61395512001 2025-05-21,05:34:48.000,141,11113696,114245,0,1747805687,13894.495169299997,128.5429294200003,53026.63491648 2025-05-21,05:34:49.000,141,11113686,114405,0,1747805688,13894.400860959991,128.63456810999924,53026.58600664 2025-05-21,05:34:50.000,141,11113744,114005,0,1747805689,13894.34697048,128.64866636999795,53026.551071040005 2025-05-21,05:34:51.000,141,11113771,114325,0,1747805690,13894.2257169,128.71915766999882,53026.49517408001 2025-05-21,05:34:52.000,141,11113703,114125,0,1747805691,13894.151617489995,128.7050594100001,53026.48818696 2025-05-21,05:34:53.000,141,11113726,114125,0,1747805692,13894.070781769995,128.77555071000097,53026.42530288001 2025-05-21,05:34:54.000,141,11113673,114485,0,1747805693,13894.03710021999,128.83899288000248,53026.432290000004 2025-05-21,05:34:55.000,141,11113712,114125,0,1747805694,13893.97647342999,128.8530911400012,53026.34844456 2025-05-21,05:34:56.000,141,11113724,114205,0,1747805695,13893.888901399994,128.83899288000248,53026.32049608 2025-05-21,05:34:57.000,141,11113692,114405,0,1747805696,13893.808065679994,128.86718939999992,53026.2925476 2025-05-21,05:34:58.000,141,11113755,114365,0,1747805697,13893.693548409989,128.8530911400012,53026.25761200001 2025-05-21,05:34:59.000,141,11113714,113965,0,1747805698,13893.612712689988,128.902435050004,53026.27857336001 2025-05-21,05:35:00.000,141,11113660,114445,0,1747805699,13893.477986489997,128.93063157000142,53026.18075368 2025-05-21,05:35:01.000,141,11113733,114045,0,1747805700,13893.437568629997,128.94472983000014,53026.145818080004 2025-05-21,05:35:02.000,141,11113695,114325,0,1747805701,13893.349996600002,128.9165333100027,53026.07594688 2025-05-21,05:35:03.000,141,11113698,114445,0,1747805702,13893.242215639992,128.89538592000463,53026.10389536 2025-05-21,05:35:04.000,141,11113703,114565,0,1747805703,13893.188325160001,128.9165333100027,53026.047998400005 2025-05-21,05:35:05.000,141,11113680,114164,0,1747805704,13893.154643609996,128.902435050004,53026.047998400005 2025-05-21,05:35:06.000,141,11113757,114325,0,1747805705,13893.073807889996,128.93768070000078,53025.98511432 2025-05-21,05:35:07.000,141,11113723,114405,0,1747805706,13893.04686265,128.9165333100027,53025.929217360004 2025-05-21,05:35:08.000,141,11113762,114365,0,1747805707,13893.033390029996,128.94472983000014,53025.908256 2025-05-21,05:35:09.000,141,11113711,114245,0,1747805708,13893.013181099996,128.93768070000078,53025.90126888001 2025-05-21,05:35:10.000,141,11113705,114205,0,1747805709,13892.945818,128.97292635000485,53025.82441056001 2025-05-21,05:35:11.000,141,11113786,114485,0,1747805710,13892.945818,129.0504667799978,53025.880307520005 2025-05-21,05:35:12.000,141,11113742,114365,0,1747805711,13892.871718589995,129.0363685199991,53025.79646208 2025-05-21,05:35:13.000,141,11113669,114205,0,1747805712,13892.85824596999,129.07161417000316,53025.74755224 2025-05-21,05:35:14.000,141,11113743,114205,0,1747805713,13892.78414656,129.07161417000316,53025.712616640005 2025-05-21,05:35:15.000,141,11113718,114245,0,1747805714,13892.72351977,129.09276156000124,53025.6986424 2025-05-21,05:35:16.000,141,11113660,114365,0,1747805715,13892.61573880999,129.1139089499993,53025.6287712 2025-05-21,05:35:17.000,141,11113735,114125,0,1747805716,13892.548375709994,129.14210547000403,53025.57986136 2025-05-21,05:35:18.000,141,11113681,114085,0,1747805717,13892.460803679998,129.12800720999803,53025.56588712001 2025-05-21,05:35:19.000,141,11113742,114205,0,1747805718,13892.386704269993,129.17030199000146,53025.48902880001 2025-05-21,05:35:20.000,141,11113722,114365,0,1747805719,13892.272187000002,129.2125967700049,53025.50999016 2025-05-21,05:35:21.000,141,11113806,114405,0,1747805720,13892.204823899992,129.23374416000297,53025.426144720004 2025-05-21,05:35:22.000,141,11113727,114325,0,1747805721,13892.070097700001,129.27603893999913,53025.384222 2025-05-21,05:35:23.000,141,11113703,114205,0,1747805722,13891.942107809991,129.29013719999784,53025.34928640001 2025-05-21,05:35:24.000,141,11113647,114125,0,1747805723,13891.854535779996,129.33243198000127,53025.27242808001 2025-05-21,05:35:25.000,141,11113715,114365,0,1747805724,13891.74675482,129.38882502000342,53025.2444796 2025-05-21,05:35:26.000,141,11113631,114205,0,1747805725,13891.65918278999,129.473414580003,53025.1746084 2025-05-21,05:35:27.000,141,11113757,114205,0,1747805726,13891.60529231,129.473414580003,53025.15364704001 2025-05-21,05:35:28.000,141,11113727,114245,0,1747805727,13891.53792920999,129.5580041400026,53025.055827359996 2025-05-21,05:35:29.000,141,11113697,114485,0,1747805728,13891.50424766,129.6073480499981,53024.992943280005 2025-05-21,05:35:30.000,141,11113714,114405,0,1747805729,13891.450357179994,129.66374109000026,53024.97198192 2025-05-21,05:35:31.000,141,11113699,114405,0,1747805730,13891.382994079999,129.77652717000456,53024.9300592 2025-05-21,05:35:32.000,141,11113668,114405,0,1747805731,13891.308894669994,129.76947803999792,53024.874162240005 2025-05-21,05:35:33.000,141,11113712,114085,0,1747805732,13891.308894669994,129.84701846999815,53024.83922664 2025-05-21,05:35:34.000,141,11113664,114205,0,1747805733,13891.241531569998,129.91046063999966,53024.76935544001 2025-05-21,05:35:35.000,141,11113711,114245,0,1747805734,13891.214586329988,129.9668536800018,53024.71345848 2025-05-21,05:35:36.000,141,11113725,113965,0,1747805735,13891.160695849998,130.00914845999796,53024.67153576 2025-05-21,05:35:37.000,141,11113693,114325,0,1747805736,13891.127014299993,130.10783628000354,53024.6156388 2025-05-21,05:35:38.000,141,11113712,114485,0,1747805737,13891.032705960002,130.1642293199984,53024.50384488 2025-05-21,05:35:39.000,141,11113763,114085,0,1747805738,13890.924924999992,130.262917140004,53024.46890928 2025-05-21,05:35:40.000,141,11113729,114445,0,1747805739,13890.924924999992,130.31931017999887,53024.45493504 2025-05-21,05:35:41.000,141,11113717,114405,0,1747805740,13890.796935109996,130.38275235000037,53024.41301232001 2025-05-21,05:35:42.000,141,11113654,114525,0,1747805741,13890.749780940001,130.40389973999845,53024.32916688 2025-05-21,05:35:43.000,141,11113748,114285,0,1747805742,13890.64873629,130.46734190999996,53024.24532144001 2025-05-21,05:35:44.000,141,11113669,114285,0,1747805743,13890.54095532999,130.49553843000467,53024.19641160001 2025-05-21,05:35:45.000,141,11113638,114365,0,1747805744,13890.50727378,130.5237349500021,53024.11256616 2025-05-21,05:35:46.000,141,11113701,114365,0,1747805745,13890.392756509995,130.54488234000019,53024.01474648 2025-05-21,05:35:47.000,141,11113654,114365,0,1747805746,13890.32539341,130.58012799000426,53023.95884952001 2025-05-21,05:35:48.000,141,11113672,114085,0,1747805747,13890.28497555,130.6224227700004,53023.986798000005 2025-05-21,05:35:49.000,141,11113740,114125,0,1747805748,13890.224348759999,130.6083245100017,53023.916926800004 2025-05-21,05:35:50.000,141,11113670,114405,0,1747805749,13890.143513039999,130.62947189999977,53023.85404272 2025-05-21,05:35:51.000,141,11113738,114445,0,1747805750,13890.069413629994,130.63652102999913,53023.79115864001 2025-05-21,05:35:52.000,141,11113649,114325,0,1747805751,13890.015523149988,130.6435701599985,53023.65840336 2025-05-21,05:35:53.000,141,11113662,114205,0,1747805752,13889.887533259993,130.6717666800032,53023.62346776001 2025-05-21,05:35:54.000,141,11113673,114045,0,1747805753,13889.806697539992,130.72111058999872,53023.546609439996 2025-05-21,05:35:55.000,141,11113791,114365,0,1747805754,13889.698916579997,130.7704545000015,53023.50468672001 2025-05-21,05:35:56.000,141,11113702,114205,0,1747805755,13889.618080859997,130.78455276000022,53023.413854160004 2025-05-21,05:35:57.000,141,11113699,114085,0,1747805756,13889.517036209996,130.79865101999894,53023.378918559996 2025-05-21,05:35:58.000,141,11113703,114365,0,1747805757,13889.436200489996,130.8550440600011,53023.33000872 2025-05-21,05:35:59.000,141,11113679,114245,0,1747805758,13889.314946909995,130.89733884000452,53023.26013752001 2025-05-21,05:36:00.000,141,11113759,114405,0,1747805759,13889.18695702,130.93258449000132,53023.13436936 2025-05-21,05:36:01.000,141,11113775,114285,0,1747805760,13889.005076649999,130.9184862300026,53023.08545952 2025-05-21,05:36:02.000,141,11113805,114045,0,1747805761,13888.904031999999,130.97487927000475,53023.01558832 2025-05-21,05:36:03.000,141,11113791,114365,0,1747805762,13888.735624249988,131.00307579000219,53022.931742880006 2025-05-21,05:36:04.000,141,11113713,113965,0,1747805763,13888.627843289993,130.96078100999875,53022.88283304001 2025-05-21,05:36:05.000,141,11113701,114164,0,1747805764,13888.499853399997,130.9819284000041,53022.77802624 2025-05-21,05:36:06.000,141,11113740,114325,0,1747805765,13888.378599819996,130.97487927000475,53022.68719368001 2025-05-21,05:36:07.000,141,11113741,114245,0,1747805766,13888.257346239996,131.00307579000219,53022.63129672 2025-05-21,05:36:08.000,141,11113764,114125,0,1747805767,13888.156301589996,130.9678301399981,53022.51950280001 2025-05-21,05:36:09.000,141,11113755,114325,0,1747805768,13888.06199324999,130.99602666000283,53022.46360584 2025-05-21,05:36:10.000,141,11113782,114445,0,1747805769,13887.913794429995,130.98897753000347,53022.3448248 2025-05-21,05:36:11.000,141,11113737,114045,0,1747805770,13887.792540849994,131.0171740500009,53022.28892784 2025-05-21,05:36:12.000,141,11113744,114285,0,1747805771,13887.731914059994,131.04537056999834,53022.1701468 2025-05-21,05:36:13.000,141,11113723,114285,0,1747805772,13887.610660479993,131.09471448000113,53022.072327120004 2025-05-21,05:36:14.000,141,11113692,114125,0,1747805773,13887.529824759993,131.13700926000456,53021.974507440005 2025-05-21,05:36:15.000,141,11113776,114245,0,1747805774,13887.435516420002,131.13700926000456,53021.88367488 2025-05-21,05:36:16.000,141,11113755,114365,0,1747805775,13887.354680700002,131.20750055999815,53021.87668776001 2025-05-21,05:36:17.000,141,11113776,114485,0,1747805776,13887.246899739992,131.19340229999943,53021.75091960001 2025-05-21,05:36:18.000,141,11113741,114365,0,1747805777,13887.098700919996,131.24274621000222,53021.66008704001 2025-05-21,05:36:19.000,141,11113746,114125,0,1747805778,13887.017865199996,131.25684447000094,53021.58322872001 2025-05-21,05:36:20.000,141,11113721,114005,0,1747805779,13886.91008424,131.33438490000117,53021.4364992 2025-05-21,05:36:21.000,141,11113753,114245,0,1747805780,13886.815775899995,131.3625814199986,53021.45047344 2025-05-21,05:36:22.000,141,11113786,114205,0,1747805781,13886.755149109995,131.4119253300014,53021.31073104 2025-05-21,05:36:23.000,141,11113716,114365,0,1747805782,13886.64063183999,131.44012184999883,53021.19195 2025-05-21,05:36:24.000,141,11113708,114205,0,1747805783,13886.546323499999,131.48946576000162,53021.09413032 2025-05-21,05:36:25.000,141,11113737,114205,0,1747805784,13886.465487779999,131.58110445000057,53021.01028488001 2025-05-21,05:36:26.000,141,11113771,114285,0,1747805785,13886.377915749988,131.609300969998,53020.91246520001 2025-05-21,05:36:27.000,141,11113719,114205,0,1747805786,13886.276871100003,131.68684139999823,53020.79368416001 2025-05-21,05:36:28.000,141,11113713,114325,0,1747805787,13886.162353829997,131.76438182999846,53020.81464552 2025-05-21,05:36:29.000,141,11113719,114325,0,1747805788,13886.054572870002,131.83487312999932,53020.66092888 2025-05-21,05:36:30.000,141,11113796,114405,0,1747805789,13885.940055599996,131.92651181999827,53020.55612208001 2025-05-21,05:36:31.000,141,11113794,114085,0,1747805790,13885.852483570001,132.0181505100045,53020.47926376 2025-05-21,05:36:32.000,141,11113764,114325,0,1747805791,13885.72449367999,132.15913310999895,53020.44432816 2025-05-21,05:36:33.000,141,11113712,114325,0,1747805792,13885.56282223999,132.22962440999981,53020.346508480005 2025-05-21,05:36:34.000,141,11113672,114245,0,1747805793,13885.475250209995,132.30011571000068,53020.29061152001 2025-05-21,05:36:35.000,141,11113712,114485,0,1747805794,13885.333787699994,132.40585265999835,53020.227727440004 2025-05-21,05:36:36.000,141,11113719,114365,0,1747805795,13885.165379949998,132.53978613000072,53020.178817600005 2025-05-21,05:36:37.000,141,11113741,114405,0,1747805796,13885.071071609993,132.59617917000287,53020.04606232 2025-05-21,05:36:38.000,141,11113718,114205,0,1747805797,13884.956554340002,132.68076873000246,53019.962216880005 2025-05-21,05:36:39.000,141,11113736,114005,0,1747805798,13884.815091830002,132.75126003000332,53019.93426840001 2025-05-21,05:36:40.000,141,11113704,114125,0,1747805799,13884.727519799992,132.8217513300042,53019.794526000005 2025-05-21,05:36:41.000,141,11113725,114085,0,1747805800,13884.606266219991,132.88519349999842,53019.724654800004 2025-05-21,05:36:42.000,141,11113719,114245,0,1747805801,13884.48501263999,132.9556847999993,53019.66177072 2025-05-21,05:36:43.000,141,11113773,114245,0,1747805802,13884.42438584999,132.99797958000272,53019.5849124 2025-05-21,05:36:44.000,141,11113728,114405,0,1747805803,13884.316604889995,133.0191269700008,53019.48709272 2025-05-21,05:36:45.000,141,11113789,114365,0,1747805804,13884.235769169994,133.02617610000016,53019.43119576001 2025-05-21,05:36:46.000,141,11113787,114605,0,1747805805,13884.114515589994,133.06142175000423,53019.29844048 2025-05-21,05:36:47.000,141,11113727,114245,0,1747805806,13883.993262009993,133.10371653000038,53019.270492 2025-05-21,05:36:48.000,141,11113769,114325,0,1747805807,13883.932635219993,133.0825691400023,53019.14472384001 2025-05-21,05:36:49.000,141,11113699,114125,0,1747805808,13883.851799499993,133.13896218000446,53019.053891280004 2025-05-21,05:36:50.000,141,11113738,114365,0,1747805809,13883.750754849993,133.14601131000381,53019.004981440004 2025-05-21,05:36:51.000,141,11113800,114205,0,1747805810,13883.690128059992,133.1671587000019,53018.921136 2025-05-21,05:36:52.000,141,11113758,114205,0,1747805811,13883.609292339992,133.20945347999805,53018.89318752 2025-05-21,05:36:53.000,141,11113776,114445,0,1747805812,13883.548665549992,133.24469913000212,53018.80235496 2025-05-21,05:36:54.000,141,11113676,114325,0,1747805813,13883.447620899991,133.27289564999955,53018.62767696 2025-05-21,05:36:55.000,141,11113716,114164,0,1747805814,13883.39373042,133.33633782000106,53018.58575424 2025-05-21,05:36:56.000,141,11113790,114445,0,1747805815,13883.3128947,133.35043607999978,53018.59274136001 2025-05-21,05:36:57.000,141,11113763,114205,0,1747805816,13883.27247684,133.44207476999873,53018.45998608 2025-05-21,05:36:58.000,141,11113749,114245,0,1747805817,13883.238795289995,133.49846781000088,53018.39710200001 2025-05-21,05:36:59.000,141,11113741,114365,0,1747805818,13883.137750639995,133.56895911000174,53018.334217920004 2025-05-21,05:37:00.000,141,11113749,114405,0,1747805819,13883.12427801999,133.6253521500039,53018.24338536 2025-05-21,05:37:01.000,141,11113716,114285,0,1747805820,13883.10406908999,133.68174518999876,53018.19447552 2025-05-21,05:37:02.000,141,11113797,114045,0,1747805821,13883.1108054,133.73108910000155,53018.10364296 2025-05-21,05:37:03.000,141,11113779,114205,0,1747805822,13883.056914919995,133.80158040000242,53018.10364296 2025-05-21,05:37:04.000,141,11113737,114525,0,1747805823,13883.04344229999,133.8227277900005,53018.02678464 2025-05-21,05:37:05.000,141,11113737,114405,0,1747805824,13883.097332779995,133.82977691999986,53017.94293920001 2025-05-21,05:37:06.000,141,11113790,114365,0,1747805825,13883.06365122999,133.90731735000008,53017.87306800001 2025-05-21,05:37:07.000,141,11113759,114365,0,1747805826,13883.09059647,133.94256300000416,53017.79620968 2025-05-21,05:37:08.000,141,11113711,114245,0,1747805827,13883.08386015999,134.02715256000374,53017.80319680001 2025-05-21,05:37:09.000,141,11113677,114205,0,1747805828,13883.02996968,134.04125082000246,53017.74729984 2025-05-21,05:37:10.000,141,11113707,114005,0,1747805829,13883.036705989995,134.11174212000333,53017.63550592001 2025-05-21,05:37:11.000,141,11113706,114445,0,1747805830,13882.94239764999,134.13993864000076,53017.60755744001 2025-05-21,05:37:12.000,141,11113783,114045,0,1747805831,13882.881770859989,134.13993864000076,53017.516724880006 2025-05-21,05:37:13.000,141,11113803,114205,0,1747805832,13882.827880379999,134.15403689999948,53017.50275064 2025-05-21,05:37:14.000,141,11113719,114325,0,1747805833,13882.740308349988,134.1963316800029,53017.43287944 2025-05-21,05:37:15.000,141,11113740,114365,0,1747805834,13882.679681559988,134.23862645999907,53017.33505976 2025-05-21,05:37:16.000,141,11113750,114365,0,1747805835,13882.598845840002,134.26682298000378,53017.29313704 2025-05-21,05:37:17.000,141,11113699,114325,0,1747805836,13882.531482739992,134.28797037000186,53017.22326584001 2025-05-21,05:37:18.000,141,11113747,114325,0,1747805837,13882.497801190002,134.30206863000058,53017.181343120006 2025-05-21,05:37:19.000,141,11113716,114045,0,1747805838,13882.437174400002,134.32321601999865,53017.17435600001 2025-05-21,05:37:20.000,141,11113780,114365,0,1747805839,13882.369811299992,134.37255993000144,53017.111471920005 2025-05-21,05:37:21.000,141,11113753,114085,0,1747805840,13882.309184509992,134.39370731999952,53017.013652240006 2025-05-21,05:37:22.000,141,11113680,114365,0,1747805841,13882.288975579992,134.40075644999888,53016.9298068 2025-05-21,05:37:23.000,141,11113685,114365,0,1747805842,13882.302448199996,134.41485471000487,53016.8599356 2025-05-21,05:37:24.000,141,11113741,114205,0,1747805843,13882.262030339996,134.4430512300023,53016.80403864 2025-05-21,05:37:25.000,141,11113829,114164,0,1747805844,13882.241821409996,134.4641986200004,53016.74115456 2025-05-21,05:37:26.000,141,11113738,114205,0,1747805845,13882.19466724,134.49944427000446,53016.678270480006 2025-05-21,05:37:27.000,141,11113770,114405,0,1747805846,13882.17445831,134.54173905000061,53016.64333488 2025-05-21,05:37:28.000,141,11113786,114045,0,1747805847,13882.13404045,134.60518122000212,53016.5455152 2025-05-21,05:37:29.000,141,11113731,114085,0,1747805848,13882.11383152,134.56993556999805,53016.489618240004 2025-05-21,05:37:30.000,141,11113701,114405,0,1747805849,13882.05320473,134.6263286100002,53016.46865688 2025-05-21,05:37:31.000,141,11113707,114325,0,1747805850,13881.99257794,134.63337773999956,53016.41974704 2025-05-21,05:37:32.000,141,11113737,114125,0,1747805851,13881.898269599995,134.675672520003,53016.342888720006 2025-05-21,05:37:33.000,141,11113775,114565,0,1747805852,13881.82417018999,134.6897707800017,53016.25205616 2025-05-21,05:37:34.000,141,11113757,114245,0,1747805853,13881.74333446999,134.6545251300049,53016.19615920001 2025-05-21,05:37:35.000,141,11113705,114405,0,1747805854,13881.689443989999,134.69681991000107,53016.105326640005 2025-05-21,05:37:36.000,141,11113769,114405,0,1747805855,13881.675971369994,134.69681991000107,53016.07737816001 2025-05-21,05:37:37.000,141,11113752,114245,0,1747805856,13881.608608269999,134.70386904000043,53016.04942968001 2025-05-21,05:37:38.000,141,11113730,114525,0,1747805857,13881.608608269999,134.7391146900045,53015.97955848001 2025-05-21,05:37:39.000,141,11113674,114245,0,1747805858,13881.554717789993,134.76026208000258,53015.90270016 2025-05-21,05:37:40.000,141,11113759,114205,0,1747805859,13881.561454099989,134.7743603400013,53015.818854720004 2025-05-21,05:37:41.000,141,11113784,114405,0,1747805860,13881.554717789993,134.83075338000344,53015.74898352 2025-05-21,05:37:42.000,141,11113771,114245,0,1747805861,13881.500827309988,134.8096059899981,53015.73500928 2025-05-21,05:37:43.000,141,11113779,114285,0,1747805862,13881.494090999993,134.79550772999937,53015.651163840004 2025-05-21,05:37:44.000,141,11113686,114085,0,1747805863,13881.453673139993,134.83075338000344,53015.60924112 2025-05-21,05:37:45.000,141,11113716,114164,0,1747805864,13881.467145759998,134.8378025100028,53015.5673184 2025-05-21,05:37:46.000,141,11113767,114405,0,1747805865,13881.413255279993,134.81665512000473,53015.47648584001 2025-05-21,05:37:47.000,141,11113723,114325,0,1747805866,13881.399782660003,134.80255685999873,53015.40661464001 2025-05-21,05:37:48.000,141,11113744,114085,0,1747805867,13881.312210629992,134.8096059899981,53015.39962752 2025-05-21,05:37:49.000,141,11113738,114205,0,1747805868,13881.312210629992,134.76026208000258,53015.30879496001 2025-05-21,05:37:50.000,141,11113742,114325,0,1747805869,13881.211165979992,134.79550772999937,53015.24591088 2025-05-21,05:37:51.000,141,11113706,114164,0,1747805870,13881.204429669997,134.79550772999937,53015.16206544001 2025-05-21,05:37:52.000,141,11113711,114285,0,1747805871,13881.224638599997,134.79550772999937,53015.099181360005 2025-05-21,05:37:53.000,141,11113722,114645,0,1747805872,13881.164011809997,134.8096059899981,53015.04328440001 2025-05-21,05:37:54.000,141,11113772,114245,0,1747805873,13881.137066570001,134.82370425000408,53014.97341320001 2025-05-21,05:37:55.000,141,11113753,114405,0,1747805874,13881.211165979992,134.88009728999896,53014.98738744 2025-05-21,05:37:56.000,141,11113725,114445,0,1747805875,13881.217902290002,134.89419554999768,53014.90354200001 2025-05-21,05:37:57.000,141,11113714,114325,0,1747805876,13881.285265389997,134.95763771999918,53014.88956776 2025-05-21,05:37:58.000,141,11113809,114405,0,1747805877,13881.332419559993,134.9858342400039,53014.80572232001 2025-05-21,05:37:59.000,141,11113805,114285,0,1747805878,13881.359364800002,135.04927640999813,53014.74283824 2025-05-21,05:38:00.000,141,11113705,114285,0,1747805879,13881.419991590003,135.0845220600022,53014.67995416 2025-05-21,05:38:01.000,141,11113798,114725,0,1747805880,13881.494090999993,135.1691116200018,53014.70091552 2025-05-21,05:38:02.000,141,11113776,114125,0,1747805881,13881.527772549998,135.23960292000265,53014.665979920006 2025-05-21,05:38:03.000,141,11113720,114405,0,1747805882,13881.561454099989,135.31714335000288,53014.58912160001 2025-05-21,05:38:04.000,141,11113784,114405,0,1747805883,13881.568190409998,135.35238899999968,53014.63104432 2025-05-21,05:38:05.000,141,11113745,114405,0,1747805884,13881.581663029989,135.42288030000054,53014.56816024001 2025-05-21,05:38:06.000,141,11113801,114005,0,1747805885,13881.601871959989,135.46517508000397,53014.56816024001 2025-05-21,05:38:07.000,141,11113779,114085,0,1747805886,13881.635553509994,135.47222421000333,53014.50527616 2025-05-21,05:38:08.000,141,11113816,114205,0,1747805887,13881.655762439994,135.4933716000014,53014.45636632 2025-05-21,05:38:09.000,141,11113797,114245,0,1747805888,13881.649026129999,135.4933716000014,53014.47034056001 2025-05-21,05:38:10.000,141,11113710,114445,0,1747805889,13881.655762439994,135.56386290000228,53014.42143072001 2025-05-21,05:38:11.000,141,11113718,114325,0,1747805890,13881.70291660999,135.58501029000035,53014.42143072001 2025-05-21,05:38:12.000,141,11113754,114245,0,1747805891,13881.74333446999,135.62025594000443,53014.4144436 2025-05-21,05:38:13.000,141,11113786,114285,0,1747805892,13881.837642809995,135.64845246000186,53014.379508000005 2025-05-21,05:38:14.000,141,11113823,114405,0,1747805893,13881.87132436,135.68369810999866,53014.379508000005 2025-05-21,05:38:15.000,141,11113765,114445,0,1747805894,13881.857851739995,135.69074723999802,53014.30264968001 2025-05-21,05:38:16.000,141,11113800,114245,0,1747805895,13881.89153329,135.69074723999802,53014.29566256 2025-05-21,05:38:17.000,141,11113705,114245,0,1747805896,13881.898269599995,135.704845500004,53014.25373984001 2025-05-21,05:38:18.000,141,11113753,114565,0,1747805897,13881.92521483999,135.7259928900021,53014.309636800004 2025-05-21,05:38:19.000,141,11113760,113885,0,1747805898,13881.90500590999,135.71894376000273,53014.260726960005 2025-05-21,05:38:20.000,141,11113785,114365,0,1747805899,13881.98584162999,135.69779637000465,53014.2397656 2025-05-21,05:38:21.000,141,11113738,114045,0,1747805900,13882.06667734999,135.704845500004,53014.2397656 2025-05-21,05:38:22.000,141,11113769,114365,0,1747805901,13882.120567829996,135.75418940999953,53014.20483000001 2025-05-21,05:38:23.000,141,11113797,114205,0,1747805902,13882.160985689996,135.79648419000296,53014.22579136 2025-05-21,05:38:24.000,141,11113736,114405,0,1747805903,13882.208139859991,135.8387789699991,53014.22579136 2025-05-21,05:38:25.000,141,11113781,114245,0,1747805904,13882.208139859991,135.84582809999847,53014.17688152 2025-05-21,05:38:26.000,141,11113718,114405,0,1747805905,13882.288975579992,135.90222114000062,53014.24675272 2025-05-21,05:38:27.000,141,11113809,114005,0,1747805906,13882.349602369992,135.93041765999806,53014.17688152 2025-05-21,05:38:28.000,141,11113763,114085,0,1747805907,13882.430438089992,135.9868107000002,53014.18386864001 2025-05-21,05:38:29.000,141,11113750,114285,0,1747805908,13882.484328569997,136.0502528700017,53014.18386864001 2025-05-21,05:38:30.000,141,11113791,114325,0,1747805909,13882.605582149998,136.05730200000107,53014.19784288 2025-05-21,05:38:31.000,141,11113729,114245,0,1747805910,13882.625791079998,136.14189156000066,53014.18386864001 2025-05-21,05:38:32.000,141,11113725,114085,0,1747805911,13882.733572039993,136.14894069000002,53014.1698944 2025-05-21,05:38:33.000,141,11113803,114125,0,1747805912,13882.733572039993,136.21943199000088,53014.211817120005 2025-05-21,05:38:34.000,141,11113794,114285,0,1747805913,13882.841352999989,136.26172677000432,53014.20483000001 2025-05-21,05:38:35.000,141,11113809,114125,0,1747805914,13882.895243479994,136.31107067999983,53014.211817120005 2025-05-21,05:38:36.000,141,11113748,114365,0,1747805915,13882.98955182,136.30402155000047,53014.29566256 2025-05-21,05:38:37.000,141,11113747,114405,0,1747805916,13883.097332779995,136.33926720000454,53014.28867544 2025-05-21,05:38:38.000,141,11113801,114405,0,1747805917,13883.17143219,136.35336546000326,53014.32361104001 2025-05-21,05:38:39.000,141,11113787,114485,0,1747805918,13883.27247684,136.40975849999813,53014.3445724 2025-05-21,05:38:40.000,141,11113746,114565,0,1747805919,13883.35331256,136.48729892999836,53014.36553376 2025-05-21,05:38:41.000,141,11113818,114405,0,1747805920,13883.434148280001,136.47320066999964,53014.35854664 2025-05-21,05:38:42.000,141,11113784,114405,0,1747805921,13883.514984000001,136.50139719000435,53014.37252088001 2025-05-21,05:38:43.000,141,11113806,114565,0,1747805922,13883.629501269992,136.55074109999987,53014.46335344 2025-05-21,05:38:44.000,141,11113816,114085,0,1747805923,13883.703600679997,136.60008501000266,53014.46335344 2025-05-21,05:38:45.000,141,11113769,114285,0,1747805924,13883.811381639993,136.63533065999945,53014.50527616 2025-05-21,05:38:46.000,141,11113746,114045,0,1747805925,13883.939371529988,136.6917237000016,53014.56117312 2025-05-21,05:38:47.000,141,11113769,114125,0,1747805926,13884.006734629998,136.74811674000375,53014.6240572 2025-05-21,05:38:48.000,141,11113788,114245,0,1747805927,13884.148197139999,136.79746064999927,53014.65899280001 2025-05-21,05:38:49.000,141,11113830,114045,0,1747805928,13884.28965965,136.85385369000142,53014.72187688 2025-05-21,05:38:50.000,141,11113772,114325,0,1747805929,13884.437858469995,136.88205020999885,53014.80572232001 2025-05-21,05:38:51.000,141,11113773,114445,0,1747805930,13884.57258467,136.9031976000042,53014.812709440004 2025-05-21,05:38:52.000,141,11113753,114205,0,1747805931,13884.680365629996,137.0018854200025,53014.92450336001 2025-05-21,05:38:53.000,141,11113803,114285,0,1747805932,13884.815091830002,137.06532759000402,53014.97341320001 2025-05-21,05:38:54.000,141,11113815,114325,0,1747805933,13884.970026959993,137.05827846000466,53015.0083488 2025-05-21,05:38:55.000,141,11113764,114125,0,1747805934,13885.124962089998,137.09352411000145,53015.05725864 2025-05-21,05:38:56.000,141,11113816,114164,0,1747805935,13885.306842459999,137.17106454000168,53015.13411696 2025-05-21,05:38:57.000,141,11113774,114045,0,1747805936,13885.46177758999,137.26270323000062,53015.252898 2025-05-21,05:38:58.000,141,11113842,114005,0,1747805937,13885.60324009999,137.2979488800047,53015.315782080004 2025-05-21,05:38:59.000,141,11113787,114445,0,1747805938,13885.785120469991,137.32614540000213,53015.42058888 2025-05-21,05:39:00.000,141,11113754,114245,0,1747805939,13885.946791909992,137.41073496000172,53015.45552448001 2025-05-21,05:39:01.000,141,11113743,114605,0,1747805940,13886.068045489992,137.47417713000323,53015.53936992 2025-05-21,05:39:02.000,141,11113819,114125,0,1747805941,13886.189299069993,137.51647190999938,53015.65815096 2025-05-21,05:39:03.000,141,11113823,114485,0,1747805942,13886.290343719993,137.60106146999897,53015.76295776001 2025-05-21,05:39:04.000,141,11113804,114285,0,1747805943,13886.411597299993,137.60106146999897,53015.78391912 2025-05-21,05:39:05.000,141,11113760,114164,0,1747805944,13886.53958718999,137.60811059999833,53015.937635760005 2025-05-21,05:39:06.000,141,11113754,114405,0,1747805945,13886.654104459994,137.6433562500024,53016.0214812 2025-05-21,05:39:07.000,141,11113815,114164,0,1747805946,13886.72820387,137.69974929000455,53016.07039104 2025-05-21,05:39:08.000,141,11113730,114405,0,1747805947,13886.82251220999,137.76319145999878,53016.18917208 2025-05-21,05:39:09.000,141,11113806,114245,0,1747805948,13886.91008424,137.7913879800035,53016.26603040001 2025-05-21,05:39:10.000,141,11113787,114405,0,1747805949,13887.05154675,137.8054862400022,53016.342888720006 2025-05-21,05:39:11.000,141,11113752,114765,0,1747805950,13887.145855089992,137.840731889999,53016.45468264 2025-05-21,05:39:12.000,141,11113804,114325,0,1747805951,13887.253636050002,137.88302667000244,53016.52455384 2025-05-21,05:39:13.000,141,11113818,114405,0,1747805952,13887.368153319992,137.94646884000394,53016.69224472 2025-05-21,05:39:14.000,141,11113825,114205,0,1747805953,13887.469197969993,137.98171449000074,53016.76211592 2025-05-21,05:39:15.000,141,11113812,114045,0,1747805954,13887.583715239998,138.0381075300029,53016.825000000004 2025-05-21,05:39:16.000,141,11113765,114285,0,1747805955,13887.691496199994,138.1015497000044,53016.90185832 2025-05-21,05:39:17.000,141,11113798,114365,0,1747805956,13887.832958709994,138.16499186999863,53017.041600720004 2025-05-21,05:39:18.000,141,11113791,114164,0,1747805957,13887.96094859999,138.20728665000206,53017.1394204 2025-05-21,05:39:19.000,141,11113795,114365,0,1747805958,13888.06872956,138.2848270800023,53017.23724008 2025-05-21,05:39:20.000,141,11113831,114085,0,1747805959,13888.14956528,138.37646577000123,53017.3140984 2025-05-21,05:39:21.000,141,11113788,114245,0,1747805960,13888.277555169996,138.4469570700021,53017.397943840006 2025-05-21,05:39:22.000,141,11113809,114405,0,1747805961,13888.385336129992,138.53859576000104,53017.46781504001 2025-05-21,05:39:23.000,141,11113800,114285,0,1747805962,13888.466171849992,138.5456448900004,53017.57262184 2025-05-21,05:39:24.000,141,11113790,114045,0,1747805963,13888.540271259997,138.61613619000127,53017.6285188 2025-05-21,05:39:25.000,141,11113771,114245,0,1747805964,13888.641315909998,138.6584309700047,53017.69839 2025-05-21,05:39:26.000,141,11113817,114285,0,1747805965,13888.688470079993,138.70777488000022,53017.77524832001 2025-05-21,05:39:27.000,141,11113817,114205,0,1747805966,13888.789514729993,138.72187313999893,53017.88704224 2025-05-21,05:39:28.000,141,11113813,114045,0,1747805967,13888.870350449994,138.76416792000236,53017.96390056 2025-05-21,05:39:29.000,141,11113831,114325,0,1747805968,13888.957922479989,138.7430205300043,53018.00582328 2025-05-21,05:39:30.000,141,11113768,114405,0,1747805969,13889.04549451,138.78531531000044,53018.06172024001 2025-05-21,05:39:31.000,141,11113770,114205,0,1747805970,13889.12633023,138.7923644399998,53018.14556568 2025-05-21,05:39:32.000,141,11113831,114405,0,1747805971,13889.213902259995,138.8558066100013,53018.25037248 2025-05-21,05:39:33.000,141,11113842,114325,0,1747805972,13889.26105642999,138.8417083500026,53018.31325656 2025-05-21,05:39:34.000,141,11113885,114045,0,1747805973,13889.32168321999,138.80646269999852,53018.36915352 2025-05-21,05:39:35.000,141,11113799,114285,0,1747805974,13889.335155839995,138.8417083500026,53018.41806336 2025-05-21,05:39:36.000,141,11113838,114365,0,1747805975,13889.36210107999,138.8558066100013,53018.48793456 2025-05-21,05:39:37.000,141,11113816,114365,0,1747805976,13889.395782629996,138.8910522599981,53018.571780000006 2025-05-21,05:39:38.000,141,11113832,114365,0,1747805977,13889.422727869991,138.8910522599981,53018.64165120001 2025-05-21,05:39:39.000,141,11113806,114325,0,1747805978,13889.38904632,138.86285574000067,53018.669599680004 2025-05-21,05:39:40.000,141,11113781,114205,0,1747805979,13889.40925525,138.91219965000346,53018.76043224001 2025-05-21,05:39:41.000,141,11113772,114365,0,1747805980,13889.40251893999,138.93334704000154,53018.76043224001 2025-05-21,05:39:42.000,141,11113802,114245,0,1747805981,13889.40925525,138.92629791000218,53018.82331632 2025-05-21,05:39:43.000,141,11113861,114285,0,1747805982,13889.38904632,138.9403961700009,53018.85126480001 2025-05-21,05:39:44.000,141,11113801,114325,0,1747805983,13889.40251893999,138.88400312999875,53018.84427768 2025-05-21,05:39:45.000,141,11113821,114325,0,1747805984,13889.40251893999,138.89810139000474,53018.91414888 2025-05-21,05:39:46.000,141,11113807,114445,0,1747805985,13889.32841953,138.8769539999994,53018.87921328001 2025-05-21,05:39:47.000,141,11113844,114325,0,1747805986,13889.32168321999,138.86285574000067,53018.921136 2025-05-21,05:39:48.000,141,11113786,114245,0,1747805987,13889.274529049995,138.7923644399998,53018.98402008 2025-05-21,05:39:49.000,141,11113873,114205,0,1747805988,13889.20042963999,138.73597139999765,53018.97703296001 2025-05-21,05:39:50.000,141,11113791,114325,0,1747805989,13889.16001177999,138.72187313999893,53018.93511024 2025-05-21,05:39:51.000,141,11113783,114245,0,1747805990,13889.13980284999,138.72187313999893,53018.96305872 2025-05-21,05:39:52.000,141,11113873,114085,0,1747805991,13889.09938498999,138.66548010000406,53018.956071600005 2025-05-21,05:39:53.000,141,11113886,114125,0,1747805992,13889.052230819994,138.63728357999935,53018.98402008 2025-05-21,05:39:54.000,141,11113877,114245,0,1747805993,13888.971395099994,138.56679227999848,53018.97004584 2025-05-21,05:39:55.000,141,11113838,114045,0,1747805994,13888.930977239994,138.56679227999848,53018.93511024 2025-05-21,05:39:56.000,141,11113867,114285,0,1747805995,13888.863614139998,138.51744837000297,53018.92812312001 2025-05-21,05:39:57.000,141,11113900,114164,0,1747805996,13888.870350449994,138.45400620000146,53018.956071600005 2025-05-21,05:39:58.000,141,11113821,114164,0,1747805997,13888.796251039988,138.3976131599993,53018.94209736 2025-05-21,05:39:59.000,141,11113917,114164,0,1747805998,13888.762569489998,138.35531838000315,53018.886200400004 2025-05-21,05:40:00.000,141,11113786,114085,0,1747805999,13888.674997460002,138.2848270800023,53018.84427768 2025-05-21,05:40:01.000,141,11113797,114365,0,1747806000,13888.607634359993,138.2354831699995,53018.788380720005 2025-05-21,05:40:02.000,141,11113866,114365,0,1747806001,13888.520062329997,138.14384448000055,53018.73248376001 2025-05-21,05:40:03.000,141,11113872,114365,0,1747806002,13888.412281370001,138.0522057900016,53018.63466408 2025-05-21,05:40:04.000,141,11113888,114125,0,1747806003,13888.317973029996,138.00286187999882,53018.63466408 2025-05-21,05:40:05.000,141,11113865,114245,0,1747806004,13888.230401,137.94646884000394,53018.57876712 2025-05-21,05:40:06.000,141,11113919,114205,0,1747806005,13888.08893849,137.84778101999837,53018.5368444 2025-05-21,05:40:07.000,141,11113879,114485,0,1747806006,13888.0283117,137.76319145999878,53018.501908800004 2025-05-21,05:40:08.000,141,11113873,113885,0,1747806007,13887.92726705,137.72089668000262,53018.404089120006 2025-05-21,05:40:09.000,141,11113901,114365,0,1747806008,13887.792540849994,137.62925799000368,53018.355179280006 2025-05-21,05:40:10.000,141,11113864,114125,0,1747806009,13887.651078339994,137.5305701699981,53018.27133384 2025-05-21,05:40:11.000,141,11113796,114325,0,1747806010,13887.563506309998,137.47417713000323,53018.187488400006 2025-05-21,05:40:12.000,141,11113874,114245,0,1747806011,13887.415307490002,137.37548930999765,53018.12460432 2025-05-21,05:40:13.000,141,11113833,114445,0,1747806012,13887.267108669992,137.3331945300015,53018.03377176 2025-05-21,05:40:14.000,141,11113849,114045,0,1747806013,13887.172800330001,137.27680148999934,53017.98486192 2025-05-21,05:40:15.000,141,11113919,114405,0,1747806014,13886.96397471999,137.20631018999848,53017.87306800001 2025-05-21,05:40:16.000,141,11113816,114485,0,1747806015,13886.815775899995,137.17811367000104,53017.80319680001 2025-05-21,05:40:17.000,141,11113902,114205,0,1747806016,13886.66757708,137.0864749800021,53017.67044152 2025-05-21,05:40:18.000,141,11113845,114405,0,1747806017,13886.553059809994,137.0230328100006,53017.614544560005 2025-05-21,05:40:19.000,141,11113836,114245,0,1747806018,13886.371179439993,137.0018854200025,53017.47480216 2025-05-21,05:40:20.000,141,11113892,114445,0,1747806019,13886.243189549998,136.91729586000292,53017.35602112 2025-05-21,05:40:21.000,141,11113953,113965,0,1747806020,13886.088254419992,136.88205020999885,53017.26518856 2025-05-21,05:40:22.000,141,11113921,114285,0,1747806021,13885.892901430001,136.82565717000398,53017.160381760004 2025-05-21,05:40:23.000,141,11113913,114445,0,1747806022,13885.758175229996,136.81860804000462,53017.03461360001 2025-05-21,05:40:24.000,141,11113864,114405,0,1747806023,13885.58976748,136.80450977999863,53016.92281968 2025-05-21,05:40:25.000,141,11113828,114245,0,1747806024,13885.455041279994,136.71992021999904,53016.83198712 2025-05-21,05:40:26.000,141,11113932,114245,0,1747806025,13885.239479359989,136.69877283000096,53016.65032200001 2025-05-21,05:40:27.000,141,11113824,114005,0,1747806026,13885.091280539993,136.58598675000394,53016.56647656 2025-05-21,05:40:28.000,141,11113866,114205,0,1747806027,13884.902663859997,136.58598675000394,53016.37782432 2025-05-21,05:40:29.000,141,11113863,114365,0,1747806028,13884.767937659992,136.5295937100018,53016.28699176 2025-05-21,05:40:30.000,141,11113883,114205,0,1747806029,13884.63321146,136.480249799999,53016.19615920001 2025-05-21,05:40:31.000,141,11113826,114205,0,1747806030,13884.50522156999,136.43795502000285,53015.97955848001 2025-05-21,05:40:32.000,141,11113903,114164,0,1747806031,13884.377231679995,136.41680763000477,53015.88173880001 2025-05-21,05:40:33.000,141,11113947,113925,0,1747806032,13884.26945072,136.38861111000006,53015.776932 2025-05-21,05:40:34.000,141,11113877,114325,0,1747806033,13884.134724519994,136.36746372000198,53015.602254000005 2025-05-21,05:40:35.000,141,11113899,114365,0,1747806034,13884.101042969989,136.33926720000454,53015.47648584001 2025-05-21,05:40:36.000,141,11113853,114285,0,1747806035,13884.026943559998,136.33926720000454,53015.37866616001 2025-05-21,05:40:37.000,141,11113805,114085,0,1747806036,13883.898953669988,136.27582503000303,53015.20398816 2025-05-21,05:40:38.000,141,11113852,114164,0,1747806037,13883.737282230002,136.20533373000217,53015.17603968 2025-05-21,05:40:39.000,141,11113837,114125,0,1747806038,13883.696864370002,136.22648112000024,53015.01533592 2025-05-21,05:40:40.000,141,11113931,114325,0,1747806039,13883.562138169997,136.21238286000153,53014.861619280004 2025-05-21,05:40:41.000,141,11113870,114205,0,1747806040,13883.427411969991,136.24057937999896,53014.73585112001 2025-05-21,05:40:42.000,141,11113898,114245,0,1747806041,13883.33310363,136.21943199000088,53014.63104432 2025-05-21,05:40:43.000,141,11113911,114045,0,1747806042,13883.24553159999,136.20533373000217,53014.49130192001 2025-05-21,05:40:44.000,141,11113895,114045,0,1747806043,13883.157959569995,136.1841863400041,53014.37252088001 2025-05-21,05:40:45.000,141,11113907,113925,0,1747806044,13883.07038754,136.2335302499996,53014.25373984001 2025-05-21,05:40:46.000,141,11113861,114365,0,1747806045,13883.00976075,136.24762850999832,53014.17688152 2025-05-21,05:40:47.000,141,11113856,114365,0,1747806046,13882.888507169999,136.19123547000345,53013.995216400006 2025-05-21,05:40:48.000,141,11113893,114325,0,1747806047,13882.834616689994,136.2335302499996,53013.925345200005 2025-05-21,05:40:49.000,141,11113818,114205,0,1747806048,13882.780726209989,136.22648112000024,53013.7856028 2025-05-21,05:40:50.000,141,11113847,114365,0,1747806049,13882.706626799998,136.20533373000217,53013.69477024 2025-05-21,05:40:51.000,141,11113924,114405,0,1747806050,13882.693154179993,136.17713721000473,53013.55502784 2025-05-21,05:40:52.000,141,11113839,114325,0,1747806051,13882.598845840002,136.17713721000473,53013.45022104 2025-05-21,05:40:53.000,141,11113894,114164,0,1747806052,13882.511273809992,136.1841863400041,53013.35938848 2025-05-21,05:40:54.000,141,11113884,114325,0,1747806053,13882.497801190002,136.10664591000386,53013.24060744 2025-05-21,05:40:55.000,141,11113879,114285,0,1747806054,13882.410229159992,136.12779330000194,53013.086890800005 2025-05-21,05:40:56.000,141,11113905,114365,0,1747806055,13882.342866059997,136.12074417000258,53013.0170196 2025-05-21,05:40:57.000,141,11113882,114125,0,1747806056,13882.288975579992,136.0854985199985,53012.88426432 2025-05-21,05:40:58.000,141,11113903,114205,0,1747806057,13882.262030339996,136.07844938999915,53012.77945752 2025-05-21,05:40:59.000,141,11113900,114485,0,1747806058,13882.19466724,136.12074417000258,53012.64670224001 2025-05-21,05:41:00.000,141,11113904,113965,0,1747806059,13882.15424938,136.06435113000043,53012.56984392 2025-05-21,05:41:01.000,141,11113939,114045,0,1747806060,13882.17445831,136.00795808999828,53012.45805000001 2025-05-21,05:41:02.000,141,11113887,114325,0,1747806061,13882.181194619996,136.01500721999764,53012.37420456 2025-05-21,05:41:03.000,141,11113926,114085,0,1747806062,13882.160985689996,136.01500721999764,53012.26939776001 2025-05-21,05:41:04.000,141,11113917,114405,0,1747806063,13882.160985689996,135.9868107000002,53012.248436400005 2025-05-21,05:41:05.000,141,11113868,114405,0,1747806064,13882.221612479996,135.9868107000002,53012.080745520005 2025-05-21,05:41:06.000,141,11113911,114045,0,1747806065,13882.208139859991,135.9374667900047,53012.00388720001 2025-05-21,05:41:07.000,141,11113897,114125,0,1747806066,13882.187930929991,135.90927026999998,53011.92004176 2025-05-21,05:41:08.000,141,11113873,114085,0,1747806067,13882.241821409996,135.85287722999783,53011.85715768001 2025-05-21,05:41:09.000,141,11113928,114285,0,1747806068,13882.201403549996,135.84582809999847,53011.68247968 2025-05-21,05:41:10.000,141,11113889,114045,0,1747806069,13882.167721999991,135.7894350600036,53011.6545312 2025-05-21,05:41:11.000,141,11113901,114125,0,1747806070,13882.167721999991,135.81058245000168,53011.56369864 2025-05-21,05:41:12.000,141,11113941,114245,0,1747806071,13882.11383152,135.79648419000296,53011.54972440001 2025-05-21,05:41:13.000,141,11113865,114245,0,1747806072,13882.181194619996,135.8387789699991,53011.43793048 2025-05-21,05:41:14.000,141,11113926,114045,0,1747806073,13882.167721999991,135.79648419000296,53011.30517520001 2025-05-21,05:41:15.000,141,11113947,114164,0,1747806074,13882.208139859991,135.84582809999847,53011.21434264001 2025-05-21,05:41:16.000,141,11113919,114245,0,1747806075,13882.208139859991,135.8246807100004,53011.15844568 2025-05-21,05:41:17.000,141,11113935,114405,0,1747806076,13882.201403549996,135.8387789699991,53011.15844568 2025-05-21,05:41:18.000,141,11113882,114405,0,1747806077,13882.248557719991,135.81763158000103,53011.04665176001 2025-05-21,05:41:19.000,141,11113887,114245,0,1747806078,13882.262030339996,135.81763158000103,53010.93485784 2025-05-21,05:41:20.000,141,11113922,114164,0,1747806079,13882.262030339996,135.87402462000318,53010.86498664 2025-05-21,05:41:21.000,141,11113863,114325,0,1747806080,13882.322657129997,135.91631939999934,53010.80210256001 2025-05-21,05:41:22.000,141,11113962,114445,0,1747806081,13882.288975579992,135.91631939999934,53010.79511544 2025-05-21,05:41:23.000,141,11113888,114164,0,1747806082,13882.329393439992,135.9233685299987,53010.739218480005 2025-05-21,05:41:24.000,141,11113933,114405,0,1747806083,13882.403492849997,135.9233685299987,53010.68332152001 2025-05-21,05:41:25.000,141,11113967,114245,0,1747806084,13882.396756540002,136.00090895999892,53010.59947608 2025-05-21,05:41:26.000,141,11113871,114085,0,1747806085,13882.457383330002,135.94451592000405,53010.571527600005 2025-05-21,05:41:27.000,141,11113956,114045,0,1747806086,13882.477592260002,135.91631939999934,53010.50864352 2025-05-21,05:41:28.000,141,11113900,114164,0,1747806087,13882.504537499997,135.90927026999998,53010.522617760005 2025-05-21,05:41:29.000,141,11113891,114245,0,1747806088,13882.558427980002,135.86697549000382,53010.41781096001 2025-05-21,05:41:30.000,141,11113915,114325,0,1747806089,13882.484328569997,135.81763158000103,53010.36890112 2025-05-21,05:41:31.000,141,11113917,114365,0,1747806090,13882.524746429997,135.81058245000168,53010.37588824001 2025-05-21,05:41:32.000,141,11113950,114285,0,1747806091,13882.578636910002,135.71189463000337,53010.285055680004 2025-05-21,05:41:33.000,141,11113940,114285,0,1747806092,13882.531482739992,135.69779637000465,53010.20121024 2025-05-21,05:41:34.000,141,11113859,114285,0,1747806093,13882.592109529993,135.64845246000186,53010.20819736001 2025-05-21,05:41:35.000,141,11113954,114164,0,1747806094,13882.578636910002,135.57091203000164,53010.15928752001 2025-05-21,05:41:36.000,141,11113888,114285,0,1747806095,13882.585373219998,135.55681377000292,53010.07544208 2025-05-21,05:41:37.000,141,11113905,114405,0,1747806096,13882.632527389993,135.5145189899995,53010.0474936 2025-05-21,05:41:38.000,141,11113932,114445,0,1747806097,13882.625791079998,135.45812595000461,53010.03351936 2025-05-21,05:41:39.000,141,11113838,113925,0,1747806098,13882.625791079998,135.42288030000054,53009.87980272 2025-05-21,05:41:40.000,141,11113923,114045,0,1747806099,13882.646000009998,135.42288030000054,53009.85884136 2025-05-21,05:41:41.000,141,11113892,114085,0,1747806100,13882.632527389993,135.40878204000182,53009.83089288 2025-05-21,05:41:42.000,141,11113879,114245,0,1747806101,13882.619054770003,135.33829074000096,53009.70512472001 2025-05-21,05:41:43.000,141,11113934,114365,0,1747806102,13882.605582149998,135.31009422000352,53009.684163360005 2025-05-21,05:41:44.000,141,11113947,114285,0,1747806103,13882.625791079998,135.2818976999988,53009.663202 2025-05-21,05:41:45.000,141,11113880,114245,0,1747806104,13882.646000009998,135.26075031000073,53009.614292160004 2025-05-21,05:41:46.000,141,11113927,114245,0,1747806105,13882.625791079998,135.22550466000393,53009.565382320005 2025-05-21,05:41:47.000,141,11113846,114045,0,1747806106,13882.585373219998,135.21140639999794,53009.5234596 2025-05-21,05:41:48.000,141,11113894,114285,0,1747806107,13882.578636910002,135.1691116200018,53009.49551112 2025-05-21,05:41:49.000,141,11113863,114325,0,1747806108,13882.571900599993,135.1691116200018,53009.467562640006 2025-05-21,05:41:50.000,141,11113881,114365,0,1747806109,13882.571900599993,135.09157119000156,53009.4535884 2025-05-21,05:41:51.000,141,11113958,114045,0,1747806110,13882.565164289997,135.0845220600022,53009.36974296001 2025-05-21,05:41:52.000,141,11113922,114164,0,1747806111,13882.538219050002,135.07747293000284,53009.313846 2025-05-21,05:41:53.000,141,11113926,114085,0,1747806112,13882.619054770003,135.05632554000476,53009.313846 2025-05-21,05:41:54.000,141,11113867,114365,0,1747806113,13882.592109529993,135.04927640999813,53009.28589752 2025-05-21,05:41:55.000,141,11113889,114325,0,1747806114,13882.625791079998,134.9858342400039,53009.22301344001 2025-05-21,05:41:56.000,141,11113925,114045,0,1747806115,13882.605582149998,134.99288337000326,53009.21602632 2025-05-21,05:41:57.000,141,11113898,114045,0,1747806116,13882.578636910002,135.01403076000133,53009.2090392 2025-05-21,05:41:58.000,141,11113890,113885,0,1747806117,13882.652736319993,134.99288337000326,53009.10423240001 2025-05-21,05:41:59.000,141,11113913,114205,0,1747806118,13882.625791079998,134.96468684999854,53009.10423240001 2025-05-21,05:42:00.000,141,11113843,114125,0,1747806119,13882.605582149998,134.94353946000047,53009.09025816 2025-05-21,05:42:01.000,141,11113926,114085,0,1747806120,13882.646000009998,134.95058858999982,53009.013399840005 2025-05-21,05:42:02.000,141,11113943,114005,0,1747806121,13882.679681559988,134.92944120000175,53009.08327104001 2025-05-21,05:42:03.000,141,11113865,114245,0,1747806122,13882.699890489988,134.89419554999768,53008.9994256 2025-05-21,05:42:04.000,141,11113922,114205,0,1747806123,13882.672945249993,134.89419554999768,53008.943528640004 2025-05-21,05:42:05.000,141,11113907,114325,0,1747806124,13882.713363109993,134.91534294000303,53008.97147712 2025-05-21,05:42:06.000,141,11113954,114725,0,1747806125,13882.773989899993,134.88009728999896,53008.894618800005 2025-05-21,05:42:07.000,141,11113948,114285,0,1747806126,13882.807671449998,134.88714641999832,53008.915580160006 2025-05-21,05:42:08.000,141,11113869,114405,0,1747806127,13882.875034549994,134.86599903000024,53008.894618800005 2025-05-21,05:42:09.000,141,11113909,114285,0,1747806128,13882.955870269994,134.85894990000088,53008.87365744 2025-05-21,05:42:10.000,141,11113943,114245,0,1747806129,13883.016497059994,134.7884586,53008.88064456 2025-05-21,05:42:11.000,141,11113872,114285,0,1747806130,13883.13101433,134.82370425000408,53008.8596832 2025-05-21,05:42:12.000,141,11113869,114205,0,1747806131,13883.19164112,134.7884586,53008.83872184001 2025-05-21,05:42:13.000,141,11113904,114285,0,1747806132,13883.238795289995,134.7743603400013,53008.81776048001 2025-05-21,05:42:14.000,141,11113842,114365,0,1747806133,13883.360048869996,134.76026208000258,53008.81776048001 2025-05-21,05:42:15.000,141,11113936,114125,0,1747806134,13883.474566140001,134.78140947000065,53008.88763168001 2025-05-21,05:42:16.000,141,11113901,114125,0,1747806135,13883.528456619992,134.8096059899981,53008.81776048001 2025-05-21,05:42:17.000,141,11113919,114405,0,1747806136,13883.582347099997,134.8096059899981,53008.88064456 2025-05-21,05:42:18.000,141,11113926,114285,0,1747806137,13883.575610790002,134.78140947000065,53008.8247476 2025-05-21,05:42:19.000,141,11113905,114045,0,1747806138,13883.676655440002,134.81665512000473,53008.86667032001 2025-05-21,05:42:20.000,141,11113899,114045,0,1747806139,13883.669919129992,134.78140947000065,53008.894618800005 2025-05-21,05:42:21.000,141,11113922,114405,0,1747806140,13883.696864370002,134.84485164000216,53008.86667032001 2025-05-21,05:42:22.000,141,11113928,114205,0,1747806141,13883.764227469997,134.81665512000473,53008.87365744 2025-05-21,05:42:23.000,141,11113934,114285,0,1747806142,13883.750754849993,134.85894990000088,53008.894618800005 2025-05-21,05:42:24.000,141,11113882,114325,0,1747806143,13883.838326880003,134.86599903000024,53008.93654152001 2025-05-21,05:42:25.000,141,11113935,113965,0,1747806144,13883.811381639993,134.85894990000088,53008.943528640004 2025-05-21,05:42:26.000,141,11113895,114285,0,1747806145,13883.818117950002,134.85190077000152,53009.00641272001 2025-05-21,05:42:27.000,141,11113904,114125,0,1747806146,13883.885481049998,134.89419554999768,53008.93654152001 2025-05-21,05:42:28.000,141,11113946,114085,0,1747806147,13883.919162599988,134.8730481599996,53009.013399840005 2025-05-21,05:42:29.000,141,11113827,114245,0,1747806148,13883.999998319989,134.83075338000344,53009.04134832 2025-05-21,05:42:30.000,141,11113917,114405,0,1747806149,13884.047152489999,134.83075338000344,53009.04833544 2025-05-21,05:42:31.000,141,11113943,114405,0,1747806150,13884.12125189999,134.81665512000473,53009.0692968 2025-05-21,05:42:32.000,141,11113890,114045,0,1747806151,13884.215560239994,134.7743603400013,53009.04833544 2025-05-21,05:42:33.000,141,11113956,114405,0,1747806152,13884.276187029995,134.75321295000322,53009.07628392001 2025-05-21,05:42:34.000,141,11113838,114085,0,1747806153,13884.41091323,134.75321295000322,53009.12519376001 2025-05-21,05:42:35.000,141,11113967,114125,0,1747806154,13884.51195788,134.68272165000235,53009.139168 2025-05-21,05:42:36.000,141,11113930,114085,0,1747806155,13884.619738839996,134.64042686999892,53009.17410360001 2025-05-21,05:42:37.000,141,11113886,114365,0,1747806156,13884.727519799992,134.6263286100002,53009.20205208001 2025-05-21,05:42:38.000,141,11113936,114085,0,1747806157,13884.855509690002,134.61927948000084,53009.2090392 2025-05-21,05:42:39.000,141,11113891,114205,0,1747806158,13884.996972200002,134.54173905000061,53009.278910400004 2025-05-21,05:42:40.000,141,11113893,114085,0,1747806159,13885.165379949998,134.5276407900019,53009.32083312001 2025-05-21,05:42:41.000,141,11113932,114005,0,1747806160,13885.327051389999,134.49239513999783,53009.36974296001 2025-05-21,05:42:42.000,141,11113910,114365,0,1747806161,13885.52240437999,134.45010036000167,53009.36974296001 2025-05-21,05:42:43.000,141,11113919,114205,0,1747806162,13885.6706032,134.40780557999824,53009.5234596 2025-05-21,05:42:44.000,141,11113868,114405,0,1747806163,13885.805329399991,134.42190384000423,53009.48852400001 2025-05-21,05:42:45.000,141,11113886,114045,0,1747806164,13885.987209769992,134.38665819000016,53009.60031792 2025-05-21,05:42:46.000,141,11113954,114205,0,1747806165,13886.135408590002,134.35846167000273,53009.663202 2025-05-21,05:42:47.000,141,11113918,114205,0,1747806166,13886.290343719993,134.30206863000058,53009.70512472001 2025-05-21,05:42:48.000,141,11113922,114125,0,1747806167,13886.391388369993,134.27387211000314,53009.77499592001 2025-05-21,05:42:49.000,141,11113920,114125,0,1747806168,13886.519378259989,134.24567558999843,53009.81691864 2025-05-21,05:42:50.000,141,11113898,114085,0,1747806169,13886.654104459994,134.1681351599982,53009.86582848 2025-05-21,05:42:51.000,141,11113972,114325,0,1747806170,13886.70799494,134.1328895100014,53009.96364816001 2025-05-21,05:42:52.000,141,11113881,114245,0,1747806171,13886.82924852,134.06239821000054,53010.02653224 2025-05-21,05:42:53.000,141,11113912,114164,0,1747806172,13886.896611619995,134.02715256000374,53010.08941632001 2025-05-21,05:42:54.000,141,11113850,114164,0,1747806173,13886.98418364999,133.95666126000287,53010.13133904001 2025-05-21,05:42:55.000,141,11113848,114125,0,1747806174,13887.105437229991,133.94256300000416,53010.26409432 2025-05-21,05:42:56.000,141,11113934,114005,0,1747806175,13887.145855089992,133.85797344000457,53010.34793976001 2025-05-21,05:42:57.000,141,11113900,114245,0,1747806176,13887.246899739992,133.82977691999986,53010.34793976001 2025-05-21,05:42:58.000,141,11113892,114125,0,1747806177,13887.341208079997,133.7874821400037,53010.41082384 2025-05-21,05:42:59.000,141,11113939,114445,0,1747806178,13887.422043799997,133.7240399700022,53010.48069504 2025-05-21,05:43:00.000,141,11113915,114245,0,1747806179,13887.550033689993,133.68174518999876,53010.536592 2025-05-21,05:43:01.000,141,11113949,114085,0,1747806180,13887.617396789989,133.6112538899979,53010.59947608 2025-05-21,05:43:02.000,141,11113853,114245,0,1747806181,13887.752122989994,133.6112538899979,53010.65537304 2025-05-21,05:43:03.000,141,11113914,114164,0,1747806182,13887.873376569994,133.5266643299983,53010.72524424 2025-05-21,05:43:04.000,141,11113866,114285,0,1747806183,13887.96768491,133.5266643299983,53010.788128320004 2025-05-21,05:43:05.000,141,11113927,114125,0,1747806184,13888.04178431999,133.49141868000152,53010.85101240001 2025-05-21,05:43:06.000,141,11113902,114085,0,1747806185,13888.16303789999,133.42797651,53010.906909360005 2025-05-21,05:43:07.000,141,11113894,114325,0,1747806186,13888.243873619991,133.40682912000193,53010.9907548 2025-05-21,05:43:08.000,141,11113887,114045,0,1747806187,13888.304500409991,133.33633782000106,53011.06761312001 2025-05-21,05:43:09.000,141,11113882,114164,0,1747806188,13888.392072440001,133.30109217000427,53011.10953584 2025-05-21,05:43:10.000,141,11113868,114405,0,1747806189,13888.439226609997,133.2306008700034,53011.13748432001 2025-05-21,05:43:11.000,141,11113853,114405,0,1747806190,13888.533534950002,133.15306044000317,53011.23530400001 2025-05-21,05:43:12.000,141,11113870,114164,0,1747806191,13888.573952810002,133.09666740000102,53011.28421384001 2025-05-21,05:43:13.000,141,11113890,113725,0,1747806192,13888.654788530002,133.0825691400023,53011.312162320006 2025-05-21,05:43:14.000,141,11113837,114125,0,1747806193,13888.634579600002,133.01207784000144,53011.33312368001 2025-05-21,05:43:15.000,141,11113922,114205,0,1747806194,13888.668261149993,132.983881320004,53011.39600776 2025-05-21,05:43:16.000,141,11113867,114365,0,1747806195,13888.735624249988,132.969783059998,53011.42395624001 2025-05-21,05:43:17.000,141,11113904,114164,0,1747806196,13888.749096869993,132.89224262999778,53011.50081456001 2025-05-21,05:43:18.000,141,11113914,114245,0,1747806197,13888.789514729993,132.8710952399997,53011.55671152 2025-05-21,05:43:19.000,141,11113912,114205,0,1747806198,13888.816459969989,132.8358495900029,53011.57068576001 2025-05-21,05:43:20.000,141,11113882,114245,0,1747806199,13888.836668899989,132.8217513300042,53011.64055696001 2025-05-21,05:43:21.000,141,11113948,113965,0,1747806200,13888.877086759989,132.8076530699982,53011.6545312 2025-05-21,05:43:22.000,141,11113869,114125,0,1747806201,13888.877086759989,132.75126003000332,53011.70344104 2025-05-21,05:43:24.000,141,11113881,114365,0,1747806203,13888.964658789999,132.7230635099986,53011.76632512001 2025-05-21,05:43:25.000,141,11113875,114565,0,1747806204,13888.964658789999,132.65962134000438,53011.84318344 2025-05-21,05:43:26.000,141,11113899,114125,0,1747806205,13888.964658789999,132.63142481999967,53011.89209328 2025-05-21,05:43:27.000,141,11113914,114325,0,1747806206,13888.937713549989,132.5891300400035,53011.90606752001 2025-05-21,05:43:28.000,141,11113860,114205,0,1747806207,13888.924240929999,132.5750317800048,53011.88510616001 2025-05-21,05:43:29.000,141,11113819,114245,0,1747806208,13888.964658789999,132.53978613000072,53011.93401600001 2025-05-21,05:43:30.000,141,11113827,114205,0,1747806209,13888.991604029994,132.51158961000328,53012.01786144 2025-05-21,05:43:31.000,141,11113907,114285,0,1747806210,13889.025285579999,132.46929482999985,53012.0388228 2025-05-21,05:43:32.000,141,11113915,114365,0,1747806211,13889.005076649999,132.46929482999985,53012.04580992 2025-05-21,05:43:33.000,141,11113889,114365,0,1747806212,13888.984867719999,132.48339308999857,53012.04580992 2025-05-21,05:43:34.000,141,11113888,114405,0,1747806213,13888.984867719999,132.45519657000114,53012.094719759996 2025-05-21,05:43:35.000,141,11113874,114245,0,1747806214,13889.032021889994,132.4763439599992,53012.11568112 2025-05-21,05:43:36.000,141,11113935,114365,0,1747806215,13889.06570344,132.43404918000306,53012.129655360004 2025-05-21,05:43:37.000,141,11113878,114445,0,1747806216,13889.08591237,132.4129017899977,53012.14362960001 2025-05-21,05:43:38.000,141,11113894,114325,0,1747806217,13889.1061213,132.43404918000306,53012.17157808001 2025-05-21,05:43:39.000,141,11113894,114205,0,1747806218,13889.133066539995,132.40585265999835,53012.1785652 2025-05-21,05:43:40.000,141,11113862,114205,0,1747806219,13889.14653916,132.40585265999835,53012.248436400005 2025-05-21,05:43:41.000,141,11113915,114285,0,1747806220,13889.16001177999,132.398803529999,53012.25542352 2025-05-21,05:43:42.000,141,11113886,114565,0,1747806221,13889.16674809,132.37060701000155,53012.22048792001 2025-05-21,05:43:43.000,141,11113872,114365,0,1747806222,13889.213902259995,132.38470527000027,53012.262410639996 2025-05-21,05:43:44.000,141,11113881,114285,0,1747806223,13889.26779274,132.3635578800022,53012.25542352 2025-05-21,05:43:45.000,141,11113924,114405,0,1747806224,13889.294737979995,132.33536136000475,53012.27638488 2025-05-21,05:43:46.000,141,11113916,114245,0,1747806225,13889.294737979995,132.30716484000004,53012.318307600006 2025-05-21,05:43:47.000,141,11113871,114565,0,1747806226,13889.26779274,132.32126309999876,53012.31132048001 2025-05-21,05:43:48.000,141,11113859,114125,0,1747806227,13889.294737979995,132.2648700600039,53012.33228184 2025-05-21,05:43:49.000,141,11113891,114565,0,1747806228,13889.32841953,132.25782093000453,53012.33228184 2025-05-21,05:43:50.000,141,11113867,114125,0,1747806229,13889.254320119995,132.22257528000046,53012.33926896001 2025-05-21,05:43:51.000,141,11113859,114245,0,1747806230,13889.18695702,132.2155261500011,53012.29035912001 2025-05-21,05:43:52.000,141,11113886,114125,0,1747806231,13889.18022070999,132.1520839799996,53012.3532432 2025-05-21,05:43:53.000,141,11113894,114164,0,1747806232,13889.14653916,132.1309365900015,53012.37420456 2025-05-21,05:43:54.000,141,11113839,114125,0,1747806233,13889.04549451,132.08864180999808,53012.33926896001 2025-05-21,05:43:55.000,141,11113891,114365,0,1747806234,13888.97813140999,132.07454354999936,53012.38119168 2025-05-21,05:43:56.000,141,11113901,114045,0,1747806235,13888.924240929999,131.99700311999914,53012.32529472 2025-05-21,05:43:57.000,141,11113899,114365,0,1747806236,13888.897295689989,131.98995398999978,53012.318307600006 2025-05-21,05:43:58.000,141,11113866,114205,0,1747806237,13888.816459969989,131.94765921000362,53012.367217440005 2025-05-21,05:43:59.000,141,11113904,114205,0,1747806238,13888.742360559998,131.89126617000147,53012.367217440005 2025-05-21,05:44:00.000,141,11113883,114164,0,1747806239,13888.661524839998,131.89126617000147,53012.31132048001 2025-05-21,05:44:01.000,141,11113861,114125,0,1747806240,13888.621106979997,131.87716791000275,53012.32529472 2025-05-21,05:44:02.000,141,11113933,114285,0,1747806241,13888.547007569992,131.86306965000404,53012.25542352 2025-05-21,05:44:03.000,141,11113911,114205,0,1747806242,13888.499853399997,131.84897138999804,53012.248436400005 2025-05-21,05:44:04.000,141,11113908,114445,0,1747806243,13888.445962919992,131.9053644300002,53012.22747504 2025-05-21,05:44:05.000,141,11113885,114405,0,1747806244,13888.412281370001,131.91241355999955,53012.18555232 2025-05-21,05:44:06.000,141,11113865,114205,0,1747806245,13888.378599819996,131.89126617000147,53012.20651368 2025-05-21,05:44:07.000,141,11113849,114245,0,1747806246,13888.344918269991,131.86306965000404,53012.1785652 2025-05-21,05:44:08.000,141,11113894,114125,0,1747806247,13888.284291479991,131.86306965000404,53012.14362960001 2025-05-21,05:44:09.000,141,11113902,114085,0,1747806248,13888.230401,131.85602052000468,53012.129655360004 2025-05-21,05:44:10.000,141,11113891,114125,0,1747806249,13888.216928379996,131.84897138999804,53012.080745520005 2025-05-21,05:44:11.000,141,11113934,114245,0,1747806250,13888.16303789999,131.8207748700006,53012.02484856001 2025-05-21,05:44:12.000,141,11113893,114245,0,1747806251,13888.14282896999,131.8066766100019,53012.06677128 2025-05-21,05:44:13.000,141,11113919,114365,0,1747806252,13888.06872956,131.77848009000445,53012.04580992 2025-05-21,05:44:14.000,141,11113870,114365,0,1747806253,13887.96768491,131.74323444000038,53012.01786144 2025-05-21,05:44:15.000,141,11113862,114045,0,1747806254,13887.90032180999,131.70093966000422,53011.97593872001 2025-05-21,05:44:16.000,141,11113857,114205,0,1747806255,13887.86664026,131.6727431399995,53011.961964480004 2025-05-21,05:44:17.000,141,11113908,114405,0,1747806256,13887.81948608999,131.64454662000207,53011.88510616001 2025-05-21,05:44:18.000,141,11113934,114205,0,1747806257,13887.75885929999,131.63749749000272,53011.88510616001 2025-05-21,05:44:19.000,141,11113908,114485,0,1747806258,13887.678023579989,131.59520270999928,53011.85017056 2025-05-21,05:44:20.000,141,11113892,114405,0,1747806259,13887.617396789989,131.58110445000057,53011.75235088 2025-05-21,05:44:21.000,141,11113922,114285,0,1747806260,13887.536561069988,131.5740553200012,53011.73837664001 2025-05-21,05:44:22.000,141,11113882,114125,0,1747806261,13887.502879519998,131.5388096700044,53011.696453920005 2025-05-21,05:44:23.000,141,11113903,114205,0,1747806262,13887.422043799997,131.51766227999906,53011.647544080006 2025-05-21,05:44:24.000,141,11113906,114245,0,1747806263,13887.354680700002,131.48241663000226,53011.59164712001 2025-05-21,05:44:25.000,141,11113871,114325,0,1747806264,13887.320999149997,131.46126924000419,53011.54273728 2025-05-21,05:44:26.000,141,11113913,114285,0,1747806265,13887.287317599992,131.4471709799982,53011.49382744 2025-05-21,05:44:27.000,141,11113888,114445,0,1747806266,13887.280581289997,131.46126924000419,53011.50081456001 2025-05-21,05:44:28.000,141,11113924,113925,0,1747806267,13887.199745569997,131.4260235900001,53011.50780168 2025-05-21,05:44:29.000,141,11113833,114325,0,1747806268,13887.152591400001,131.3766796800046,53011.40299488001 2025-05-21,05:44:30.000,141,11113877,114325,0,1747806269,13887.139118779996,131.34143403000053,53011.39600776 2025-05-21,05:44:31.000,141,11113865,114085,0,1747806270,13887.105437229991,131.34143403000053,53011.32613656 2025-05-21,05:44:32.000,141,11113865,114405,0,1747806271,13887.05154675,131.3273357700018,53011.25626536001 2025-05-21,05:44:33.000,141,11113927,114365,0,1747806272,13887.078491989996,131.32028664000245,53011.16543280001 2025-05-21,05:44:34.000,141,11113834,114325,0,1747806273,13887.004392579991,131.24979534000158,53011.28421384001 2025-05-21,05:44:35.000,141,11113895,114285,0,1747806274,13887.004392579991,131.25684447000094,53011.17241992 2025-05-21,05:44:36.000,141,11113886,114325,0,1747806275,13886.96397471999,131.23569708000286,53011.15145856 2025-05-21,05:44:37.000,141,11113833,114205,0,1747806276,13886.937029479996,131.22159882000415,53011.15145856 2025-05-21,05:44:38.000,141,11113873,114164,0,1747806277,13886.94376578999,131.25684447000094,53011.1304972 2025-05-21,05:44:39.000,141,11113924,114245,0,1747806278,13886.94376578999,131.23569708000286,53011.06761312001 2025-05-21,05:44:40.000,141,11113818,114685,0,1747806279,13886.896611619995,131.22159882000415,53011.01171616 2025-05-21,05:44:41.000,141,11113887,114285,0,1747806280,13886.86966638,131.22159882000415,53010.99774192001 2025-05-21,05:44:42.000,141,11113903,114365,0,1747806281,13886.835984829995,131.19340229999943,53010.89992224001 2025-05-21,05:44:43.000,141,11113850,114325,0,1747806282,13886.835984829995,131.14405839000392,53010.89293512 2025-05-21,05:44:44.000,141,11113900,114205,0,1747806283,13886.82251220999,131.10881273999985,53010.857999520005 2025-05-21,05:44:45.000,141,11113836,114205,0,1747806284,13886.82251220999,131.09471448000113,53010.72524424 2025-05-21,05:44:46.000,141,11113896,114285,0,1747806285,13886.84945745,131.03832143999898,53010.739218480005 2025-05-21,05:44:47.000,141,11113913,114125,0,1747806286,13886.84945745,130.98897753000347,53010.66934728 2025-05-21,05:44:48.000,141,11113914,114325,0,1747806287,13886.815775899995,130.93963362000068,53010.66236016001 2025-05-21,05:44:49.000,141,11113894,113965,0,1747806288,13886.856193759995,130.90438797000388,53010.59947608 2025-05-21,05:44:50.000,141,11113927,114325,0,1747806289,13886.82251220999,130.8197984100043,53010.56454048001 2025-05-21,05:44:51.000,141,11113846,114205,0,1747806290,13886.86293006999,130.77750363000087,53010.56454048001 2025-05-21,05:44:52.000,141,11113919,114365,0,1747806291,13886.88987531,130.7352088500047,53010.48768216 2025-05-21,05:44:53.000,141,11113885,114245,0,1747806292,13886.86293006999,130.6717666800032,53010.41781096001 2025-05-21,05:44:54.000,141,11113903,114045,0,1747806293,13886.82251220999,130.6435701599985,53010.38287536 2025-05-21,05:44:55.000,141,11113896,114125,0,1747806294,13886.835984829995,130.6224227700004,53010.32697840001 2025-05-21,05:44:56.000,141,11113879,114405,0,1747806295,13886.815775899995,130.55193146999954,53010.27806856001 2025-05-21,05:44:57.000,141,11113888,114245,0,1747806296,13886.775358039995,130.53078408000147,53010.27108144 2025-05-21,05:44:58.000,141,11113886,114205,0,1747806297,13886.70799494,130.47439103999932,53010.25710720001 2025-05-21,05:44:59.000,141,11113862,114325,0,1747806298,13886.64736815,130.44619452000188,53010.16627464 2025-05-21,05:45:00.000,141,11113897,114045,0,1747806299,13886.60021397999,130.40389973999845,53010.138326160006 2025-05-21,05:45:01.000,141,11113867,114125,0,1747806300,13886.546323499999,130.35455583000294,53010.06146784001 2025-05-21,05:45:02.000,141,11113937,114285,0,1747806301,13886.478960399989,130.34045757000422,53010.03351936 2025-05-21,05:45:03.000,141,11113897,114085,0,1747806302,13886.425069919998,130.25586801000463,53009.93569968 2025-05-21,05:45:04.000,141,11113913,114245,0,1747806303,13886.404860989998,130.22062236000056,53009.92172544001 2025-05-21,05:45:05.000,141,11113900,114205,0,1747806304,13886.364443129998,130.15718018999905,53009.83089288 2025-05-21,05:45:06.000,141,11113873,114205,0,1747806305,13886.297080029988,130.13603280000098,53009.802944400006 2025-05-21,05:45:07.000,141,11113915,113725,0,1747806306,13886.270134789993,130.0866888899982,53009.70512472001 2025-05-21,05:45:08.000,141,11113930,114045,0,1747806307,13886.243189549998,130.0514432400014,53009.635253520006 2025-05-21,05:45:09.000,141,11113826,114325,0,1747806308,13886.175826450002,129.99505019999924,53009.516472480005 2025-05-21,05:45:10.000,141,11113908,114125,0,1747806309,13886.148881209992,129.91750976999901,53009.48852400001 2025-05-21,05:45:11.000,141,11113797,113965,0,1747806310,13886.094990730002,129.88931325000158,53009.40467856 2025-05-21,05:45:12.000,141,11113915,114245,0,1747806311,13886.034363940002,129.82587108000007,53009.36974296001 2025-05-21,05:45:13.000,141,11113825,114245,0,1747806312,13885.980473459997,129.7553797799992,53009.299871760006 2025-05-21,05:45:14.000,141,11113898,114125,0,1747806313,13885.906374049991,129.7553797799992,53009.181090720005 2025-05-21,05:45:15.000,141,11113834,114205,0,1747806314,13885.758175229996,129.71308500000305,53009.12519376001 2025-05-21,05:45:16.000,141,11113833,114285,0,1747806315,13885.636921649995,129.67079021999962,53009.0692968 2025-05-21,05:45:17.000,141,11113854,114125,0,1747806316,13885.495459139995,129.6566919600009,53008.95051576 2025-05-21,05:45:18.000,141,11113845,114085,0,1747806317,13885.333787699994,129.54390588000388,53008.894618800005 2025-05-21,05:45:19.000,141,11113859,113965,0,1747806318,13885.212534119994,129.46636545000365,53008.78981200001 2025-05-21,05:45:20.000,141,11113894,114245,0,1747806319,13885.030653749993,129.45226718999766,53008.69897944001 2025-05-21,05:45:21.000,141,11113924,114045,0,1747806320,13884.855509690002,129.4099724100015,53008.580198400006 2025-05-21,05:45:22.000,141,11113892,114445,0,1747806321,13884.740992419996,129.31833372000256,53008.4753916 2025-05-21,05:45:23.000,141,11113830,114365,0,1747806322,13884.559112049996,129.28308806999848,53008.39853328 2025-05-21,05:45:24.000,141,11113828,114405,0,1747806323,13884.36375905999,129.2478424200017,53008.3007136 2025-05-21,05:45:25.000,141,11113920,113965,0,1747806324,13884.175142379994,129.13505634000467,53008.11904848001 2025-05-21,05:45:26.000,141,11113902,114045,0,1747806325,13884.006734629998,129.0645650400038,53008.00026744001 2025-05-21,05:45:27.000,141,11113886,114245,0,1747806326,13883.811381639993,129.02227026000037,53007.86751216 2025-05-21,05:45:28.000,141,11113897,114405,0,1747806327,13883.676655440002,128.93063157000142,53007.71379552001 2025-05-21,05:45:29.000,141,11113835,114285,0,1747806328,13883.535192930001,128.9165333100027,53007.59501448001 2025-05-21,05:45:30.000,141,11113845,114325,0,1747806329,13883.366785179991,128.86014027000056,53007.49719480001 2025-05-21,05:45:31.000,141,11113868,114365,0,1747806330,13883.24553159999,128.81079635999777,53007.35046528 2025-05-21,05:45:32.000,141,11113822,114285,0,1747806331,13883.077123849995,128.7685015800016,53007.21072288001 2025-05-21,05:45:33.000,141,11113894,114245,0,1747806332,13882.98281550999,128.7050594100001,53007.12687744 2025-05-21,05:45:34.000,141,11113934,114285,0,1747806333,13882.794198829994,128.6557155000046,53006.96617368 2025-05-21,05:45:35.000,141,11113854,114164,0,1747806334,13882.672945249993,128.63456810999924,53006.763547200004 2025-05-21,05:45:36.000,141,11113913,114285,0,1747806335,13882.612318459993,128.57817507000436,53006.63777904001 2025-05-21,05:45:37.000,141,11113794,113965,0,1747806336,13882.497801190002,128.53588029000093,53006.50502376 2025-05-21,05:45:38.000,141,11113860,114405,0,1747806337,13882.403492849997,128.50063464000414,53006.330345760005 2025-05-21,05:45:39.000,141,11113851,114245,0,1747806338,13882.262030339996,128.4230942100039,53006.18361624001 2025-05-21,05:45:40.000,141,11113897,114405,0,1747806339,13882.120567829996,128.38784855999984,53006.07880944 2025-05-21,05:45:41.000,141,11113884,114325,0,1747806340,13882.0329958,128.37375030000112,53005.88317008 2025-05-21,05:45:42.000,141,11113870,113925,0,1747806341,13881.89153329,128.33850465000432,53005.79932464001 2025-05-21,05:45:43.000,141,11113835,114245,0,1747806342,13881.79048864,128.2962098700009,53005.610672400006 2025-05-21,05:45:44.000,141,11113818,114245,0,1747806343,13881.68270767999,128.21866944000067,53005.491891360005 2025-05-21,05:45:45.000,141,11113871,114085,0,1747806344,13881.581663029989,128.12703075000172,53005.38708456001 2025-05-21,05:45:46.000,141,11113899,114285,0,1747806345,13881.521036239988,128.112932490003,53005.205419440004 2025-05-21,05:45:47.000,141,11113855,114085,0,1747806346,13881.379573730002,128.07768683999893,53005.10061264001 2025-05-21,05:45:48.000,141,11113830,114245,0,1747806347,13881.285265389997,128.0001464099987,53004.946896 2025-05-21,05:45:49.000,141,11113835,114205,0,1747806348,13881.190957049992,128.0001464099987,53004.82811496 2025-05-21,05:45:50.000,141,11113865,114245,0,1747806349,13881.089912399992,127.95080250000319,53004.6674112 2025-05-21,05:45:51.000,141,11113875,114645,0,1747806350,13881.036021920001,127.90850771999976,53004.50670744001 2025-05-21,05:45:52.000,141,11113839,114285,0,1747806351,13880.921504649996,127.85916381000425,53004.366965040004 2025-05-21,05:45:53.000,141,11113855,114245,0,1747806352,13880.78677844999,127.77457425000466,53004.29709384 2025-05-21,05:45:54.000,141,11113870,114325,0,1747806353,13880.72615165999,127.74637772999995,53004.11542872 2025-05-21,05:45:55.000,141,11113923,114125,0,1747806354,13880.69247011,127.71113208000315,53003.97568632001 2025-05-21,05:45:56.000,141,11113902,114005,0,1747806355,13880.63184332,127.67588642999908,53003.8289568 2025-05-21,05:45:57.000,141,11113878,114285,0,1747806356,13880.60489807999,127.66883729999972,53003.77305984 2025-05-21,05:45:58.000,141,11113834,114365,0,1747806357,13880.52406235999,127.63359165000293,53003.62633032 2025-05-21,05:45:59.000,141,11113852,114325,0,1747806358,13880.456699259994,127.66178817000036,53003.45863944 2025-05-21,05:46:00.000,141,11113846,114485,0,1747806359,13880.463435569989,127.63359165000293,53003.38876824 2025-05-21,05:46:01.000,141,11113875,114164,0,1747806360,13880.416281399994,127.60539512999821,53003.24203872 2025-05-21,05:46:02.000,141,11113885,114365,0,1747806361,13880.382599849989,127.60539512999821,53003.095309200005 2025-05-21,05:46:03.000,141,11113815,114164,0,1747806362,13880.362390919989,127.61949339000421,53003.03242512 2025-05-21,05:46:04.000,141,11113816,114405,0,1747806363,13880.369127229998,127.58424774000014,53002.90665696 2025-05-21,05:46:05.000,141,11113891,114005,0,1747806364,13880.402808779989,127.64064078000229,53002.808837280005 2025-05-21,05:46:06.000,141,11113795,113925,0,1747806365,13880.369127229998,127.63359165000293,53002.64813352 2025-05-21,05:46:07.000,141,11113861,114125,0,1747806366,13880.389336159998,127.60539512999821,53002.62018504 2025-05-21,05:46:08.000,141,11113835,114285,0,1747806367,13880.416281399994,127.59834599999886,53002.55031384 2025-05-21,05:46:09.000,141,11113850,114125,0,1747806368,13880.449962949999,127.58424774000014,53002.4315328 2025-05-21,05:46:10.000,141,11113805,114325,0,1747806369,13880.497117119994,127.54195296000398,53002.39659720001 2025-05-21,05:46:11.000,141,11113857,114164,0,1747806370,13880.490380809999,127.52080556999863,53002.2917904 2025-05-21,05:46:12.000,141,11113823,114285,0,1747806371,13880.50385342999,127.52080556999863,53002.207944960006 2025-05-21,05:46:13.000,141,11113811,114045,0,1747806372,13880.54427128999,127.50670730999991,53002.17999648001 2025-05-21,05:46:14.000,141,11113800,114045,0,1747806373,13880.497117119994,127.51375643999927,53002.089163920005 2025-05-21,05:46:15.000,141,11113806,114125,0,1747806374,13880.436490329994,127.46441253000376,53002.00531848 2025-05-21,05:46:16.000,141,11113866,114205,0,1747806375,13880.456699259994,127.4080194900016,53001.88653744 2025-05-21,05:46:17.000,141,11113840,114445,0,1747806376,13880.409545089999,127.39392123000289,53001.85858896 2025-05-21,05:46:18.000,141,11113838,114365,0,1747806377,13880.369127229998,127.38687210000353,53001.71185944 2025-05-21,05:46:19.000,141,11113838,113965,0,1747806378,13880.328709369998,127.33752819000074,53001.65596248001 2025-05-21,05:46:20.000,141,11113794,114365,0,1747806379,13880.281555199988,127.30228254000394,53001.586091280005 2025-05-21,05:46:21.000,141,11113787,114285,0,1747806380,13880.268082579998,127.30228254000394,53001.5232072 2025-05-21,05:46:22.000,141,11113811,114245,0,1747806381,13880.241137339988,127.2458895000018,53001.42538752 2025-05-21,05:46:23.000,141,11113827,114205,0,1747806382,13880.207455789998,127.21769298000436,53001.33455496 2025-05-21,05:46:24.000,141,11113785,114045,0,1747806383,13880.187246859998,127.2458895000018,53001.278658 2025-05-21,05:46:25.000,141,11113863,114245,0,1747806384,13880.173774239993,127.21064384999772,53001.23673528 2025-05-21,05:46:26.000,141,11113841,114205,0,1747806385,13880.160301620002,127.21064384999772,53001.10398000001 2025-05-21,05:46:27.000,141,11113801,114164,0,1747806386,13880.146828999998,127.21064384999772,53001.04808304 2025-05-21,05:46:28.000,141,11113791,114005,0,1747806387,13880.126620069997,127.196545589999,53000.98519896001 2025-05-21,05:46:29.000,141,11113883,114365,0,1747806388,13880.140092690002,127.196545589999,53000.929302 2025-05-21,05:46:30.000,141,11113844,114164,0,1747806389,13880.160301620002,127.20359471999836,53000.85943080001 2025-05-21,05:46:31.000,141,11113778,114245,0,1747806390,13880.200719480003,127.18244733000029,53000.78955960001 2025-05-21,05:46:32.000,141,11113838,114245,0,1747806391,13880.207455789998,127.18244733000029,53000.6847528 2025-05-21,05:46:33.000,141,11113839,114325,0,1747806392,13880.193983169993,127.21769298000436,53000.63584296 2025-05-21,05:46:34.000,141,11113818,114285,0,1747806393,13880.193983169993,127.18244733000029,53000.5450104 2025-05-21,05:46:35.000,141,11113821,114125,0,1747806394,13880.200719480003,127.17539820000093,53000.48911344 2025-05-21,05:46:36.000,141,11113814,114125,0,1747806395,13880.153565309993,127.14015255000413,53000.39129376 2025-05-21,05:46:37.000,141,11113853,114125,0,1747806396,13880.153565309993,127.13310342000477,53000.35635816001 2025-05-21,05:46:38.000,141,11113848,114445,0,1747806397,13880.119883760002,127.12605428999814,53000.32142256 2025-05-21,05:46:39.000,141,11113828,114205,0,1747806398,13880.079465900002,127.13310342000477,53000.195654400006 2025-05-21,05:46:40.000,141,11113796,114405,0,1747806399,13880.092938519992,127.14015255000413,53000.18168016 2025-05-21,05:46:41.000,141,11113808,114205,0,1747806400,13880.005366489997,127.09080864000134,53000.08386048 2025-05-21,05:46:42.000,141,11113838,114045,0,1747806401,13879.971684939992,127.0978577700007,52999.95110520001 2025-05-21,05:46:43.000,141,11113848,114365,0,1747806402,13879.911058149992,127.04851385999791,52999.958092320005 2025-05-21,05:46:44.000,141,11113821,114405,0,1747806403,13879.850431359991,127.01326821000112,52999.839311280004 2025-05-21,05:46:45.000,141,11113840,114205,0,1747806404,13879.803277189996,127.04851385999791,52999.7764272 2025-05-21,05:46:46.000,141,11113808,114205,0,1747806405,13879.769595639991,127.03441559999919,52999.69956888 2025-05-21,05:46:47.000,141,11113845,114325,0,1747806406,13879.742650399996,127.03441559999919,52999.64367192001 2025-05-21,05:46:48.000,141,11113851,114045,0,1747806407,13879.66855098999,127.02736646999983,52999.53886512 2025-05-21,05:46:49.000,141,11113801,114205,0,1747806408,13879.63486944,127.00621908000176,52999.455019680005 2025-05-21,05:46:50.000,141,11113816,114365,0,1747806409,13879.60792419999,127.02031734000047,52999.406109840005 2025-05-21,05:46:51.000,141,11113880,114205,0,1747806410,13879.57424265,127.02736646999983,52999.357200000006 2025-05-21,05:46:52.000,141,11113860,114405,0,1747806411,13879.52708847999,127.02031734000047,52999.2523932 2025-05-21,05:46:53.000,141,11113838,114045,0,1747806412,13879.459725379995,126.97097342999768,52999.2174576 2025-05-21,05:46:54.000,141,11113808,113965,0,1747806413,13879.40583489999,126.97097342999768,52999.05675384 2025-05-21,05:46:55.000,141,11113860,114405,0,1747806414,13879.39236228,126.96392429999833,52998.99386976001 2025-05-21,05:46:56.000,141,11113799,114045,0,1747806415,13879.39236228,126.97802256000432,52998.91701144 2025-05-21,05:46:57.000,141,11113765,114085,0,1747806416,13879.39236228,127.00621908000176,52998.81220464 2025-05-21,05:46:58.000,141,11113820,114365,0,1747806417,13879.38562596999,126.97802256000432,52998.71438496 2025-05-21,05:46:59.000,141,11113758,114405,0,1747806418,13879.378889659994,126.9991699500024,52998.65848800001 2025-05-21,05:47:00.000,141,11113812,114164,0,1747806419,13879.33173549,126.97802256000432,52998.58861680001 2025-05-21,05:47:01.000,141,11113767,113885,0,1747806420,13879.277845009994,126.97802256000432,52998.45586152 2025-05-21,05:47:02.000,141,11113849,114125,0,1747806421,13879.250899769999,126.96392429999833,52998.36502896 2025-05-21,05:47:03.000,141,11113757,114405,0,1747806422,13879.210481909999,126.92867865000153,52998.309132 2025-05-21,05:47:04.000,141,11113819,114245,0,1747806423,13879.170064049998,126.92162952000217,52998.26022216 2025-05-21,05:47:05.000,141,11113826,114485,0,1747806424,13879.143118809989,126.9004821300041,52998.14842824 2025-05-21,05:47:06.000,141,11113856,114125,0,1747806425,13879.109437259998,126.89343300000473,52998.07156992 2025-05-21,05:47:07.000,141,11113778,114245,0,1747806426,13879.021865229988,126.8863838699981,52998.00868584001 2025-05-21,05:47:08.000,141,11113850,114245,0,1747806427,13878.994919989993,126.8511382200013,52997.82003360001 2025-05-21,05:47:09.000,141,11113777,114205,0,1747806428,13878.974711059993,126.87228560999938,52997.799072240006 2025-05-21,05:47:10.000,141,11113842,114405,0,1747806429,13878.900611650002,126.84408909000194,52997.680291200006 2025-05-21,05:47:11.000,141,11113796,114125,0,1747806430,13878.866930099997,126.85818735000066,52997.58945864 2025-05-21,05:47:12.000,141,11113768,114085,0,1747806431,13878.839984860002,126.82294170000387,52997.47766472 2025-05-21,05:47:13.000,141,11113838,114285,0,1747806432,13878.839984860002,126.82999083000323,52997.393819280005 2025-05-21,05:47:14.000,141,11113822,114405,0,1747806433,13878.833248549992,126.8511382200013,52997.33792232001 2025-05-21,05:47:15.000,141,11113835,114325,0,1747806434,13878.846721169997,126.83703996000258,52997.21215416 2025-05-21,05:47:16.000,141,11113842,114485,0,1747806435,13878.893875339993,126.83703996000258,52997.14927008001 2025-05-21,05:47:17.000,141,11113818,114405,0,1747806436,13878.887139029997,126.90753126000345,52997.07939888001 2025-05-21,05:47:18.000,141,11113854,114164,0,1747806437,13878.907347959997,126.92162952000217,52996.9466436 2025-05-21,05:47:19.000,141,11113782,114085,0,1747806438,13878.893875339993,126.9004821300041,52996.89773376 2025-05-21,05:47:20.000,141,11113837,114285,0,1747806439,13878.988183679998,126.92867865000153,52996.82786256 2025-05-21,05:47:21.000,141,11113837,114245,0,1747806440,13879.069019399998,126.96392429999833,52996.75100424 2025-05-21,05:47:22.000,141,11113835,114164,0,1747806441,13879.102700949989,126.98507169000368,52996.68812016 2025-05-21,05:47:23.000,141,11113835,114245,0,1747806442,13879.190272979999,126.99212082000304,52996.64619744001 2025-05-21,05:47:24.000,141,11113779,114325,0,1747806443,13879.217218219994,127.00621908000176,52996.57632624001 2025-05-21,05:47:25.000,141,11113757,114405,0,1747806444,13879.311526559999,127.00621908000176,52996.506455040006 2025-05-21,05:47:26.000,141,11113826,114445,0,1747806445,13879.358680729994,127.00621908000176,52996.47151944 2025-05-21,05:47:27.000,141,11113826,114285,0,1747806446,13879.42604382999,127.01326821000112,52996.45055808001 2025-05-21,05:47:28.000,141,11113828,114285,0,1747806447,13879.40583489999,127.04851385999791,52996.36671264 2025-05-21,05:47:29.000,141,11113793,113765,0,1747806448,13879.42604382999,127.0978577700007,52996.29684144 2025-05-21,05:47:30.000,141,11113782,114245,0,1747806449,13879.43278014,127.08375951000198,52996.268892960004 2025-05-21,05:47:31.000,141,11113823,114365,0,1747806450,13879.43278014,127.06966125000326,52996.24094448001 2025-05-21,05:47:32.000,141,11113809,114325,0,1747806451,13879.479934309995,127.11195602999942,52996.16408616001 2025-05-21,05:47:33.000,141,11113833,114365,0,1747806452,13879.46646168999,127.11195602999942,52996.08722784 2025-05-21,05:47:34.000,141,11113821,114325,0,1747806453,13879.419307519995,127.11195602999942,52995.9684468 2025-05-21,05:47:35.000,141,11113772,114085,0,1747806454,13879.38562596999,127.11900515999878,52996.03133088 2025-05-21,05:47:36.000,141,11113766,114245,0,1747806455,13879.36541703999,127.06966125000326,52995.92652408001 2025-05-21,05:47:37.000,141,11113802,114445,0,1747806456,13879.318262869994,127.07671038000262,52995.84966576 2025-05-21,05:47:38.000,141,11113852,114325,0,1747806457,13879.28458131999,127.02031734000047,52995.786781680006 2025-05-21,05:47:39.000,141,11113846,114285,0,1747806458,13879.30479024999,127.02736646999983,52995.765820320004 2025-05-21,05:47:40.000,141,11113780,114565,0,1747806459,13879.244163459989,126.98507169000368,52995.668000640006 2025-05-21,05:47:41.000,141,11113859,114164,0,1747806460,13879.237427149994,126.9991699500024,52995.63306504 2025-05-21,05:47:42.000,141,11113786,114045,0,1747806461,13879.244163459989,126.93572778000089,52995.56319384 2025-05-21,05:47:43.000,141,11113812,114445,0,1747806462,13879.26437238999,126.8863838699981,52995.49332264001 2025-05-21,05:47:44.000,141,11113815,114245,0,1747806463,13879.26437238999,126.85818735000066,52995.430438560004 2025-05-21,05:47:45.000,141,11113788,114205,0,1747806464,13879.237427149994,126.82999083000323,52995.311657520004 2025-05-21,05:47:46.000,141,11113824,114485,0,1747806465,13879.223954529989,126.78064692000044,52995.2697348 2025-05-21,05:47:47.000,141,11113854,113925,0,1747806466,13879.223954529989,126.74540127000364,52995.1998636 2025-05-21,05:47:48.000,141,11113823,114365,0,1747806467,13879.217218219994,126.69605736000085,52995.143966640004 2025-05-21,05:47:49.000,141,11113798,114085,0,1747806468,13879.298053939994,126.69605736000085,52995.116018160006 2025-05-21,05:47:50.000,141,11113853,114285,0,1747806469,13879.291317629999,126.66786084000341,52994.997237120006 2025-05-21,05:47:51.000,141,11113816,113925,0,1747806470,13879.358680729994,126.66786084000341,52994.948327280006 2025-05-21,05:47:52.000,141,11113798,114125,0,1747806471,13879.41257121,126.68195910000213,52994.878456080005 2025-05-21,05:47:53.000,141,11113855,113885,0,1747806472,13879.40583489999,126.68900823000149,52994.79461064 2025-05-21,05:47:55.000,141,11113807,114164,0,1747806474,13879.473198,126.69605736000085,52994.71775232 2025-05-21,05:47:56.000,141,11113811,114245,0,1747806475,13879.500143239995,126.71720474999893,52994.64788112 2025-05-21,05:47:57.000,141,11113833,114085,0,1747806476,13879.48667061999,126.66786084000341,52994.60595840001 2025-05-21,05:47:58.000,141,11113782,114405,0,1747806477,13879.49340693,126.66081171000405,52994.55006144 2025-05-21,05:47:59.000,141,11113749,114405,0,1747806478,13879.520352169995,126.6396643199987,52994.48019024 2025-05-21,05:48:00.000,141,11113799,113965,0,1747806479,13879.50687954999,126.6396643199987,52994.35442208 2025-05-21,05:48:01.000,141,11113835,114164,0,1747806480,13879.50687954999,126.6396643199987,52994.29852512001 2025-05-21,05:48:02.000,141,11113767,114245,0,1747806481,13879.46646168999,126.61146780000126,52994.19371832 2025-05-21,05:48:03.000,141,11113797,114164,0,1747806482,13879.46646168999,126.56917301999783,52994.16576984 2025-05-21,05:48:04.000,141,11113737,114325,0,1747806483,13879.42604382999,126.61146780000126,52994.14480848 2025-05-21,05:48:05.000,141,11113763,114245,0,1747806484,13879.41257121,126.59736954000255,52994.01904032 2025-05-21,05:48:06.000,141,11113842,114365,0,1747806485,13879.38562596999,126.51982911000232,52993.9072464 2025-05-21,05:48:07.000,141,11113769,114285,0,1747806486,13879.30479024999,126.49163259000488,52993.95615624 2025-05-21,05:48:08.000,141,11113823,114245,0,1747806487,13879.311526559999,126.41409216000466,52993.79545248001 2025-05-21,05:48:09.000,141,11113816,114365,0,1747806488,13879.257636079994,126.42114129000402,52993.69763280001 2025-05-21,05:48:10.000,141,11113805,114325,0,1747806489,13879.210481909999,126.35769912000251,52993.64173584 2025-05-21,05:48:11.000,141,11113748,114365,0,1747806490,13879.156591429994,126.3295025999978,52993.585838880004 2025-05-21,05:48:12.000,141,11113823,114205,0,1747806491,13879.129646189998,126.28015869000228,52993.47404496 2025-05-21,05:48:13.000,141,11113747,114285,0,1747806492,13879.095964639993,126.20966739000141,52993.37622528 2025-05-21,05:48:14.000,141,11113790,114325,0,1747806493,13879.109437259998,126.18852000000334,52993.33430256 2025-05-21,05:48:15.000,141,11113843,114245,0,1747806494,13879.055546779993,126.13917609000055,52993.22949576 2025-05-21,05:48:16.000,141,11113775,114365,0,1747806495,13878.988183679998,126.06868478999968,52993.08975336 2025-05-21,05:48:17.000,141,11113847,114205,0,1747806496,13878.994919989993,126.0475374000016,52993.04084352 2025-05-21,05:48:18.000,141,11113747,114285,0,1747806497,13878.974711059993,125.99819348999881,52992.90110112 2025-05-21,05:48:19.000,141,11113801,114164,0,1747806498,13878.920820580002,125.9840952300001,52992.796294320004 2025-05-21,05:48:20.000,141,11113769,114365,0,1747806499,13878.853457479992,125.93475132000458,52992.72642312 2025-05-21,05:48:21.000,141,11113804,114245,0,1747806500,13878.839984860002,125.85016175999772,52992.649564800005 2025-05-21,05:48:22.000,141,11113817,114125,0,1747806501,13878.745676519997,125.81491611000092,52992.52379664001 2025-05-21,05:48:23.000,141,11113786,114205,0,1747806502,13878.718731280002,125.75852306999877,52992.46091256 2025-05-21,05:48:24.000,141,11113753,114125,0,1747806503,13878.671577109992,125.7021300300039,52992.33514440001 2025-05-21,05:48:25.000,141,11113787,114164,0,1747806504,13878.637895560001,125.63868786000239,52992.195402000005 2025-05-21,05:48:26.000,141,11113763,114245,0,1747806505,13878.637895560001,125.58229482000024,52992.08360808 2025-05-21,05:48:27.000,141,11113832,114164,0,1747806506,13878.610950319991,125.57524569000088,52992.01373688 2025-05-21,05:48:28.000,141,11113740,114125,0,1747806507,13878.563796149996,125.5259017799981,52991.92290432001 2025-05-21,05:48:29.000,141,11113774,114445,0,1747806508,13878.48969673999,125.47655787000258,52991.83905888 2025-05-21,05:48:30.000,141,11113799,114405,0,1747806509,13878.45601519,125.37787005000428,52991.72027784 2025-05-21,05:48:31.000,141,11113752,114125,0,1747806510,13878.503169359996,125.31442788000277,52991.56656120001 2025-05-21,05:48:32.000,141,11113779,114245,0,1747806511,13878.47622412,125.32147701000213,52991.46874152001 2025-05-21,05:48:33.000,141,11113789,114245,0,1747806512,13878.44927887999,125.30032962000405,52991.34996048001 2025-05-21,05:48:34.000,141,11113777,114245,0,1747806513,13878.442542569996,125.31442788000277,52991.29406352 2025-05-21,05:48:35.000,141,11113796,114125,0,1747806514,13878.38865208999,125.22278919000382,52991.10541128 2025-05-21,05:48:36.000,141,11113762,114005,0,1747806515,13878.43580626,125.15934702000231,52991.070475680004 2025-05-21,05:48:37.000,141,11113760,114245,0,1747806516,13878.46948780999,125.12410136999824,52990.9377204 2025-05-21,05:48:38.000,141,11113799,114164,0,1747806517,13878.47622412,125.08180659000209,52990.84688784001 2025-05-21,05:48:39.000,141,11113720,114164,0,1747806518,13878.482960429996,125.06770833000337,52990.78400376 2025-05-21,05:48:40.000,141,11113823,114045,0,1747806519,13878.47622412,125.00426616000186,52990.67220984 2025-05-21,05:48:41.000,141,11113799,114125,0,1747806520,13878.42906994999,124.91262747000292,52990.532467439996 2025-05-21,05:48:42.000,141,11113755,114205,0,1747806521,13878.47622412,124.85623443000077,52990.448622 2025-05-21,05:48:43.000,141,11113813,114365,0,1747806522,13878.422333639995,124.81393965000461,52990.33682808 2025-05-21,05:48:44.000,141,11113813,114164,0,1747806523,13878.442542569996,124.75754661000246,52990.28093112 2025-05-21,05:48:45.000,141,11113802,114285,0,1747806524,13878.442542569996,124.67295705000288,52990.14817584 2025-05-21,05:48:46.000,141,11113762,114245,0,1747806525,13878.402124709995,124.66590792000352,52990.029394799996 2025-05-21,05:48:47.000,141,11113761,114285,0,1747806526,13878.40886101999,124.62361314000009,52989.93157512 2025-05-21,05:48:48.000,141,11113809,114045,0,1747806527,13878.361706849995,124.56017096999858,52989.847729680005 2025-05-21,05:48:49.000,141,11113718,114445,0,1747806528,13878.36844315999,124.58131836000393,52989.77785848 2025-05-21,05:48:50.000,141,11113789,114045,0,1747806529,13878.32802529999,124.50377793000371,52989.65907744 2025-05-21,05:48:51.000,141,11113790,114205,0,1747806530,13878.36844315999,124.41918837000412,52989.55427064001 2025-05-21,05:48:52.000,141,11113767,114325,0,1747806531,13878.34823422999,124.39804097999877,52989.48439944001 2025-05-21,05:48:53.000,141,11113788,114245,0,1747806532,13878.27413482,124.36279533000197,52989.38657976001 2025-05-21,05:48:54.000,141,11113815,114405,0,1747806533,13878.220244339995,124.3416479400039,52989.28177296 2025-05-21,05:48:55.000,141,11113738,114125,0,1747806534,13878.200035409995,124.27820577000239,52989.16997904001 2025-05-21,05:48:56.000,141,11113738,114125,0,1747806535,13878.18656278999,124.20066534000216,52989.079146480006 2025-05-21,05:48:57.000,141,11113808,114405,0,1747806536,13878.14614492999,124.1301740400013,52988.95337832001 2025-05-21,05:48:58.000,141,11113763,114164,0,1747806537,13878.08551813999,124.05968274000043,52988.81363592001 2025-05-21,05:48:59.000,141,11113783,114205,0,1747806538,13878.018155039994,123.99624056999892,52988.72979048 2025-05-21,05:49:00.000,141,11113821,113925,0,1747806539,13877.869956219998,123.89050362000125,52988.61799656001 2025-05-21,05:49:01.000,141,11113754,114325,0,1747806540,13877.809329429998,123.75657014999888,52988.48524128 2025-05-21,05:49:02.000,141,11113764,114125,0,1747806541,13877.775647879993,123.6719805899993,52988.387421600004 2025-05-21,05:49:03.000,141,11113736,114045,0,1747806542,13877.721757400002,123.58034190000035,52988.27562768 2025-05-21,05:49:04.000,141,11113750,114205,0,1747806543,13877.661130610002,123.51689972999884,52988.14287240001 2025-05-21,05:49:05.000,141,11113810,113965,0,1747806544,13877.512931789992,123.43231016999925,52988.003130000005 2025-05-21,05:49:06.000,141,11113743,114085,0,1747806545,13877.398414520001,123.34067148000031,52987.87037472 2025-05-21,05:49:07.000,141,11113810,114405,0,1747806546,13877.33778773,123.22083627000393,52987.77954216001 2025-05-21,05:49:08.000,141,11113805,114405,0,1747806547,13877.223270459996,123.10100106000027,52987.61185128001 2025-05-21,05:49:09.000,141,11113770,113485,0,1747806548,13877.13569843,123.0305097599994,52987.52800584 2025-05-21,05:49:10.000,141,11113743,114285,0,1747806549,13877.081807949995,122.86837976999959,52987.402237680006 2025-05-21,05:49:11.000,141,11113829,114245,0,1747806550,13876.960554369994,122.82608499000344,52987.24852104 2025-05-21,05:49:12.000,141,11113777,114565,0,1747806551,13876.832564479999,122.72739716999786,52987.10877864001 2025-05-21,05:49:13.000,141,11113792,114045,0,1747806552,13876.744992449989,122.6216602200002,52986.96204912 2025-05-21,05:49:14.000,141,11113758,114565,0,1747806553,13876.637211489993,122.57231631000468,52986.80833248 2025-05-21,05:49:15.000,141,11113801,114005,0,1747806554,13876.522694220002,122.52297240000189,52986.66859008 2025-05-21,05:49:16.000,141,11113757,114085,0,1747806555,13876.495748979993,122.48067761999846,52986.53583480001 2025-05-21,05:49:17.000,141,11113760,114445,0,1747806556,13876.367759089997,122.38903892999951,52986.347182560006 2025-05-21,05:49:18.000,141,11113799,114125,0,1747806557,13876.293659679992,122.35379328000272,52986.24237576 2025-05-21,05:49:19.000,141,11113742,114205,0,1747806558,13876.266714439997,122.30444936999993,52986.12359472 2025-05-21,05:49:20.000,141,11113753,114245,0,1747806559,13876.192615029991,122.26920372000313,52985.93494248001 2025-05-21,05:49:21.000,141,11113849,114325,0,1747806560,13876.192615029991,122.2269089399997,52985.80917432 2025-05-21,05:49:22.000,141,11113746,114045,0,1747806561,13876.145460859996,122.21281068000098,52985.6624448 2025-05-21,05:49:23.000,141,11113788,114325,0,1747806562,13876.091570379991,122.15641763999884,52985.508728160006 2025-05-21,05:49:24.000,141,11113694,114405,0,1747806563,13876.044416209996,122.07182807999925,52985.368985760004 2025-05-21,05:49:25.000,141,11113767,114205,0,1747806564,13875.983789419995,121.96609113000159,52985.25719184 2025-05-21,05:49:26.000,141,11113834,114245,0,1747806565,13875.90969000999,121.88855070000136,52985.11046232 2025-05-21,05:49:27.000,141,11113793,114085,0,1747806566,13875.902953699995,121.79691201000242,52985.005655520006 2025-05-21,05:49:28.000,141,11113767,114125,0,1747806567,13875.822117979995,121.7687154899977,52984.80302904 2025-05-21,05:49:29.000,141,11113764,114245,0,1747806568,13875.82885428999,121.69822419000411,52984.698222240004 2025-05-21,05:49:30.000,141,11113786,114645,0,1747806569,13875.82885428999,121.62773289000324,52984.6143768 2025-05-21,05:49:31.000,141,11113807,114325,0,1747806570,13875.73454595,121.55019246000302,52984.4396988 2025-05-21,05:49:32.000,141,11113783,114325,0,1747806571,13875.66718284999,121.47970116000215,52984.313930640004 2025-05-21,05:49:33.000,141,11113769,113925,0,1747806572,13875.633501299999,121.43035724999936,52984.18816248001 2025-05-21,05:49:34.000,141,11113700,114045,0,1747806573,13875.593083439999,121.34576768999978,52984.06239432 2025-05-21,05:49:35.000,141,11113746,114164,0,1747806574,13875.492038789998,121.31052204000298,52983.92265192001 2025-05-21,05:49:36.000,141,11113724,114085,0,1747806575,13875.478566169993,121.25412900000083,52983.79688376 2025-05-21,05:49:37.000,141,11113778,114245,0,1747806576,13875.438148309993,121.18363769999996,52983.68508984001 2025-05-21,05:49:38.000,141,11113694,114285,0,1747806577,13875.438148309993,121.09904814000038,52983.55233456 2025-05-21,05:49:39.000,141,11113687,114245,0,1747806578,13875.397730449993,121.04970423000486,52983.475476240004 2025-05-21,05:49:40.000,141,11113681,114125,0,1747806579,13875.384257829988,121.04265509999823,52983.258875520005 2025-05-21,05:49:41.000,141,11113688,114205,0,1747806580,13875.364048899988,121.03560596999887,52983.1470816 2025-05-21,05:49:42.000,141,11113665,114085,0,1747806581,13875.350576279998,121.00036032000207,52983.042274800006 2025-05-21,05:49:43.000,141,11113733,114245,0,1747806582,13875.411203069998,120.90167250000377,52982.94445512001 2025-05-21,05:49:44.000,141,11113706,114445,0,1747806583,13875.357312589993,120.84527946000162,52982.804712720004 2025-05-21,05:49:45.000,141,11113715,114205,0,1747806584,13875.337103659993,120.82413207000354,52982.657983200006 2025-05-21,05:49:46.000,141,11113668,114164,0,1747806585,13875.357312589993,120.78183729000011,52982.56715064 2025-05-21,05:49:47.000,141,11113665,114045,0,1747806586,13875.364048899988,120.78183729000011,52982.4483696 2025-05-21,05:49:48.000,141,11113754,114125,0,1747806587,13875.390994139998,120.70429685999989,52982.33657568 2025-05-21,05:49:49.000,141,11113684,114125,0,1747806588,13875.431411999998,120.64790381999774,52982.252730240005 2025-05-21,05:49:50.000,141,11113734,114085,0,1747806589,13875.458357239993,120.59855991000222,52982.17587192001 2025-05-21,05:49:51.000,141,11113663,114245,0,1747806590,13875.545929269989,120.52806861000136,52982.07106512 2025-05-21,05:49:52.000,141,11113768,114405,0,1747806591,13875.572874509999,120.49987209000392,52982.02914240001 2025-05-21,05:49:53.000,141,11113695,114565,0,1747806592,13875.606556059989,120.44347905000177,52981.868438640005 2025-05-21,05:49:54.000,141,11113720,114245,0,1747806593,13875.721073329994,120.43642992000241,52981.84049016001 2025-05-21,05:49:55.000,141,11113720,114205,0,1747806594,13875.75475488,120.38003688000026,52981.714722 2025-05-21,05:49:56.000,141,11113669,114285,0,1747806595,13875.842326909995,120.36593862000154,52981.630876560004 2025-05-21,05:49:57.000,141,11113636,114205,0,1747806596,13875.902953699995,120.31659470999875,52981.540044 2025-05-21,05:49:58.000,141,11113678,114245,0,1747806597,13875.99726204,120.29544732000068,52981.4701728 2025-05-21,05:49:59.000,141,11113703,114325,0,1747806598,13876.064625139996,120.25315254000452,52981.40728872001 2025-05-21,05:50:00.000,141,11113730,113965,0,1747806599,13876.172406099991,120.20380863000173,52981.28850768001 2025-05-21,05:50:01.000,141,11113715,114405,0,1747806600,13876.286923369997,120.20380863000173,52981.30248192 2025-05-21,05:50:02.000,141,11113644,114205,0,1747806601,13876.307132299997,120.19675950000237,52981.23261072 2025-05-21,05:50:03.000,141,11113755,114045,0,1747806602,13876.367759089997,120.1615138499983,52981.13479104 2025-05-21,05:50:04.000,141,11113684,114285,0,1747806603,13876.462067430002,120.14741558999958,52981.16972664001 2025-05-21,05:50:05.000,141,11113703,114365,0,1747806604,13876.489012669997,120.11216994000279,52981.04395848 2025-05-21,05:50:06.000,141,11113700,114325,0,1747806605,13876.576584699993,120.04872777000128,52981.03697136 2025-05-21,05:50:07.000,141,11113634,113965,0,1747806606,13876.684365659989,120.04167864000192,52980.96710016 2025-05-21,05:50:08.000,141,11113687,114285,0,1747806607,13876.805619239989,119.95708908000233,52980.911203200005 2025-05-21,05:50:09.000,141,11113738,114405,0,1747806608,13876.93360913,119.9147942999989,52980.91819032 2025-05-21,05:50:10.000,141,11113699,114245,0,1747806609,13877.01444485,119.85840126000403,52980.841332 2025-05-21,05:50:11.000,141,11113642,114285,0,1747806610,13877.12896211999,119.80905735000124,52980.7714608 2025-05-21,05:50:12.000,141,11113708,114245,0,1747806611,13877.23000676999,119.84430299999804,52980.792422160004 2025-05-21,05:50:13.000,141,11113682,114245,0,1747806612,13877.364732969996,119.78790996000316,52980.743512320005 2025-05-21,05:50:14.000,141,11113669,114205,0,1747806613,13877.479250240001,119.75971343999845,52980.757486559996 2025-05-21,05:50:15.000,141,11113690,114164,0,1747806614,13877.613976439992,119.76676256999781,52980.71556384001 2025-05-21,05:50:16.000,141,11113721,114405,0,1747806615,13877.741966330002,119.73151692000101,52980.72255096 2025-05-21,05:50:17.000,141,11113683,114045,0,1747806616,13877.829538359998,119.68922214000486,52980.65267976 2025-05-21,05:50:18.000,141,11113759,114445,0,1747806617,13878.004682419989,119.64692736000143,52980.68761536001 2025-05-21,05:50:19.000,141,11113691,114285,0,1747806618,13878.12593599999,119.62577997000335,52980.694602480005 2025-05-21,05:50:20.000,141,11113682,114085,0,1747806619,13878.220244339995,119.61168171000463,52980.63870552001 2025-05-21,05:50:21.000,141,11113693,114325,0,1747806620,13878.31455268,119.54119041000376,52980.68761536001 2025-05-21,05:50:22.000,141,11113691,114205,0,1747806621,13878.43580626,119.5341412800044,52980.68062824 2025-05-21,05:50:23.000,141,11113690,113965,0,1747806622,13878.563796149996,119.54823954000312,52980.70857672 2025-05-21,05:50:24.000,141,11113653,114085,0,1747806623,13878.698522350001,119.52004301999841,52980.694602480005 2025-05-21,05:50:25.000,141,11113685,114285,0,1747806624,13878.772621759992,119.44250258999818,52980.68062824 2025-05-21,05:50:26.000,141,11113680,114325,0,1747806625,13878.853457479992,119.42135520000011,52980.72953808 2025-05-21,05:50:27.000,141,11113705,114445,0,1747806626,13878.934293199993,119.38610955000331,52980.66665400001 2025-05-21,05:50:28.000,141,11113707,114405,0,1747806627,13878.974711059993,119.33676564000052,52980.68062824 2025-05-21,05:50:29.000,141,11113670,114285,0,1747806628,13878.967974749998,119.3226673800018,52980.694602480005 2025-05-21,05:50:30.000,141,11113674,114245,0,1747806629,13879.015128919993,119.24512695000158,52980.66665400001 2025-05-21,05:50:31.000,141,11113659,114445,0,1747806630,13879.069019399998,119.14643913000327,52980.70857672 2025-05-21,05:50:32.000,141,11113712,113925,0,1747806631,13879.156591429994,119.1111934799992,52980.73652520001 2025-05-21,05:50:33.000,141,11113725,114205,0,1747806632,13879.210481909999,119.05480044000433,52980.68761536001 2025-05-21,05:50:34.000,141,11113642,114205,0,1747806633,13879.318262869994,119.03365304999897,52980.71556384001 2025-05-21,05:50:35.000,141,11113665,114205,0,1747806634,13879.37215335,118.9772600100041,52980.68062824 2025-05-21,05:50:36.000,141,11113706,114125,0,1747806635,13879.439516449995,118.9772600100041,52980.68761536001 2025-05-21,05:50:37.000,141,11113729,114405,0,1747806636,13879.50687954999,118.9772600100041,52980.645692640006 2025-05-21,05:50:38.000,141,11113646,114245,0,1747806637,13879.56750633999,118.95611261999875,52980.645692640006 2025-05-21,05:50:39.000,141,11113635,114405,0,1747806638,13879.57424265,118.95611261999875,52980.65966688 2025-05-21,05:50:40.000,141,11113696,114045,0,1747806639,13879.60792419999,118.96316174999811,52980.58280856 2025-05-21,05:50:41.000,141,11113730,113885,0,1747806640,13879.6752873,118.90676871000323,52980.61774416001 2025-05-21,05:50:42.000,141,11113669,114085,0,1747806641,13879.75612302,118.87152305999916,52980.6317184 2025-05-21,05:50:43.000,141,11113642,113885,0,1747806642,13879.796540880001,118.85742480000044,52980.589795679996 2025-05-21,05:50:44.000,141,11113594,114205,0,1747806643,13879.850431359991,118.84332654000173,52980.59678280001 2025-05-21,05:50:45.000,141,11113677,114125,0,1747806644,13879.951476009992,118.75873698000214,52980.56883432001 2025-05-21,05:50:46.000,141,11113697,114045,0,1747806645,13880.012102799992,118.73758959000406,52980.56883432001 2025-05-21,05:50:47.000,141,11113654,114164,0,1747806646,13880.113147449993,118.69529481000063,52980.63870552001 2025-05-21,05:50:48.000,141,11113601,114045,0,1747806647,13880.153565309993,118.68119655000191,52980.5618472 2025-05-21,05:50:49.000,141,11113644,114445,0,1747806648,13880.220928409988,118.60365612000169,52980.575821440005 2025-05-21,05:50:50.000,141,11113659,114045,0,1747806649,13880.301764129988,118.57545960000425,52980.54787296001 2025-05-21,05:50:51.000,141,11113734,114164,0,1747806650,13880.409545089999,118.53316482000082,52980.50595024 2025-05-21,05:50:52.000,141,11113650,114164,0,1747806651,13880.57121653,118.50496830000338,52980.51293736 2025-05-21,05:50:53.000,141,11113622,114205,0,1747806652,13880.678997489995,118.49087004000467,52980.478001760006 2025-05-21,05:50:54.000,141,11113695,114125,0,1747806653,13880.780042139995,118.47677177999867,52980.54088584 2025-05-21,05:50:55.000,141,11113668,114245,0,1747806654,13880.87435048,118.47677177999867,52980.49896312001 2025-05-21,05:50:56.000,141,11113712,114125,0,1747806655,13880.921504649996,118.46972264999931,52980.491976 2025-05-21,05:50:57.000,141,11113683,114405,0,1747806656,13881.002340369996,118.47677177999867,52980.51992448001 2025-05-21,05:50:58.000,141,11113659,114045,0,1747806657,13881.089912399992,118.43447700000252,52980.55486008 2025-05-21,05:50:59.000,141,11113645,114365,0,1747806658,13881.217902290002,118.37103483000101,52980.54787296001 2025-05-21,05:51:00.000,141,11113639,114325,0,1747806659,13881.332419559993,118.34283831000357,52980.49896312001 2025-05-21,05:51:01.000,141,11113714,114045,0,1747806660,13881.500827309988,118.37103483000101,52980.55486008 2025-05-21,05:51:02.000,141,11113636,114045,0,1747806661,13881.649026129999,118.4062804799978,52980.5618472 2025-05-21,05:51:03.000,141,11113634,114125,0,1747806662,13881.74333446999,118.39218221999909,52980.54787296001 2025-05-21,05:51:04.000,141,11113605,114164,0,1747806663,13881.797224949994,118.41332961000444,52980.63870552001 2025-05-21,05:51:05.000,141,11113610,114245,0,1747806664,13881.97236901,118.38513308999973,52980.61075704 2025-05-21,05:51:06.000,141,11113677,114245,0,1747806665,13882.10709520999,118.39218221999909,52980.645692640006 2025-05-21,05:51:07.000,141,11113662,114365,0,1747806666,13882.275502960001,118.37808396000037,52980.67364112 2025-05-21,05:51:08.000,141,11113674,114405,0,1747806667,13882.450647019992,118.4062804799978,52980.67364112 2025-05-21,05:51:09.000,141,11113616,114325,0,1747806668,13882.531482739992,118.41332961000444,52980.743512320005 2025-05-21,05:51:10.000,141,11113720,114245,0,1747806669,13882.666208939998,118.39218221999909,52980.76447368001 2025-05-21,05:51:11.000,141,11113668,114285,0,1747806670,13882.827880379999,118.36398570000165,52980.82037064 2025-05-21,05:51:12.000,141,11113708,114085,0,1747806671,13882.935661339994,118.34283831000357,52980.84831912 2025-05-21,05:51:13.000,141,11113659,114525,0,1747806672,13883.056914919995,118.29349440000078,52980.841332 2025-05-21,05:51:14.000,141,11113598,114085,0,1747806673,13883.13101433,118.31464178999886,52980.96710016 2025-05-21,05:51:15.000,141,11113693,114125,0,1747806674,13883.26574052999,118.26529788000335,52980.96710016 2025-05-21,05:51:16.000,141,11113636,114085,0,1747806675,13883.366785179991,118.21595397000056,52980.95312592001 2025-05-21,05:51:17.000,141,11113628,114245,0,1747806676,13883.39373042,118.16661005999777,52980.97408728001 2025-05-21,05:51:18.000,141,11113592,114285,0,1747806677,13883.454357210001,118.13841354000033,52981.00902288 2025-05-21,05:51:19.000,141,11113658,114285,0,1747806678,13883.386994109991,118.03972572000202,52981.05094560001 2025-05-21,05:51:20.000,141,11113701,114285,0,1747806679,13883.440884589996,117.94103790000372,52981.092868319996 2025-05-21,05:51:21.000,141,11113609,114365,0,1747806680,13883.467829829991,117.87759573000221,52981.05793272 2025-05-21,05:51:22.000,141,11113664,114245,0,1747806681,13883.508247689992,117.80710443000135,52981.10684256 2025-05-21,05:51:23.000,141,11113621,114365,0,1747806682,13883.508247689992,117.72251487000176,52981.127803920004 2025-05-21,05:51:24.000,141,11113568,114205,0,1747806683,13883.508247689992,117.59563052999874,52981.148765280006 2025-05-21,05:51:25.000,141,11113649,114125,0,1747806684,13883.555401860001,117.54628662000323,52981.11382968 2025-05-21,05:51:26.000,141,11113629,114325,0,1747806685,13883.568874479992,117.48284445000172,52981.148765280006 2025-05-21,05:51:27.000,141,11113652,114325,0,1747806686,13883.616028650002,117.4053040200015,52981.12081680001 2025-05-21,05:51:28.000,141,11113606,114405,0,1747806687,13883.696864370002,117.3559601099987,52981.10684256 2025-05-21,05:51:29.000,141,11113624,114285,0,1747806688,13883.723809609997,117.32071446000191,52981.14177816001 2025-05-21,05:51:30.000,141,11113685,114325,0,1747806689,13883.777700090002,117.27841967999848,52981.14177816001 2025-05-21,05:51:31.000,141,11113707,114285,0,1747806690,13883.865272119998,117.23612490000232,52981.14177816001 2025-05-21,05:51:32.000,141,11113660,114125,0,1747806691,13883.892217359993,117.13743708000402,52981.127803920004 2025-05-21,05:51:33.000,141,11113662,114325,0,1747806692,13883.925898909998,117.06694578000315,52981.11382968 2025-05-21,05:51:34.000,141,11113669,114005,0,1747806693,13883.959580459989,117.010552740001,52981.12081680001 2025-05-21,05:51:35.000,141,11113643,114285,0,1747806694,13884.006734629998,116.97530709000421,52981.092868319996 2025-05-21,05:51:36.000,141,11113656,114365,0,1747806695,13884.060625109989,116.96825796000485,52981.05094560001 2025-05-21,05:51:37.000,141,11113675,114325,0,1747806696,13884.074097729994,116.89071753000462,52981.09985544001 2025-05-21,05:51:38.000,141,11113641,114405,0,1747806697,13884.060625109989,116.86252100999991,52981.078894080005 2025-05-21,05:51:39.000,141,11113682,114125,0,1747806698,13884.020207249989,116.75678406000225,52981.03697136 2025-05-21,05:51:40.000,141,11113690,114164,0,1747806699,13884.040416179989,116.75678406000225,52981.00902288 2025-05-21,05:51:41.000,141,11113604,114005,0,1747806700,13884.020207249989,116.70744014999946,52981.06491984 2025-05-21,05:51:42.000,141,11113686,114285,0,1747806701,13884.006734629998,116.65104711000458,52980.98806152 2025-05-21,05:51:43.000,141,11113604,114205,0,1747806702,13883.999998319989,116.552359289999,52980.96710016 2025-05-21,05:51:44.000,141,11113601,114245,0,1747806703,13883.959580459989,116.51711364000221,52980.9461388 2025-05-21,05:51:45.000,141,11113676,114125,0,1747806704,13883.919162599988,116.49596625000413,52980.97408728001 2025-05-21,05:51:46.000,141,11113687,114164,0,1747806705,13883.939371529988,116.4536714700007,52980.925177439996 2025-05-21,05:51:47.000,141,11113614,114245,0,1747806706,13883.925898909998,116.36908191000111,52980.841332 2025-05-21,05:51:48.000,141,11113659,114205,0,1747806707,13883.865272119998,116.38318016999983,52980.841332 2025-05-21,05:51:49.000,141,11113678,114405,0,1747806708,13883.838326880003,116.29154148000089,52980.83434488001 2025-05-21,05:51:50.000,141,11113620,114205,0,1747806709,13883.845063189998,116.27039409000281,52980.7714608 2025-05-21,05:51:51.000,141,11113677,114164,0,1747806710,13883.872008429993,116.25629583000409,52980.70857672 2025-05-21,05:51:52.000,141,11113652,113925,0,1747806711,13883.892217359993,116.23514843999874,52980.65267976 2025-05-21,05:51:53.000,141,11113661,114445,0,1747806712,13883.932635219993,116.19285366000258,52980.65966688 2025-05-21,05:51:54.000,141,11113664,114245,0,1747806713,13883.986525699998,116.17875540000387,52980.67364112 2025-05-21,05:51:55.000,141,11113662,114164,0,1747806714,13884.040416179989,116.15760800999851,52980.624731280004 2025-05-21,05:51:56.000,141,11113660,114045,0,1747806715,13884.067361419999,116.1717062700045,52980.56883432001 2025-05-21,05:51:57.000,141,11113613,114245,0,1747806716,13884.080834039989,116.12941149000108,52980.61075704 2025-05-21,05:51:58.000,141,11113659,114325,0,1747806717,13884.127988209999,116.13646062000043,52980.54787296001 2025-05-21,05:51:59.000,141,11113640,114125,0,1747806718,13884.16166975999,116.10121497000364,52980.46402752 2025-05-21,05:52:00.000,141,11113601,114325,0,1747806719,13884.148197139999,116.0095762800047,52980.49896312001 2025-05-21,05:52:01.000,141,11113694,114405,0,1747806720,13884.127988209999,115.96728150000126,52980.46402752 2025-05-21,05:52:02.000,141,11113675,114205,0,1747806721,13884.18187868999,115.92498671999783,52980.478001760006 2025-05-21,05:52:03.000,141,11113649,114085,0,1747806722,13884.154933449994,115.86859368000296,52980.47101464001 2025-05-21,05:52:04.000,141,11113692,114285,0,1747806723,13884.22903286,115.79105325000273,52980.42909192001 2025-05-21,05:52:05.000,141,11113612,114205,0,1747806724,13884.276187029995,115.72056195000187,52980.42909192001 2025-05-21,05:52:06.000,141,11113664,114125,0,1747806725,13884.26271440999,115.70646369000315,52980.38018208001 2025-05-21,05:52:07.000,141,11113614,114285,0,1747806726,13884.316604889995,115.62892326000292,52980.40114344001 2025-05-21,05:52:08.000,141,11113592,114164,0,1747806727,13884.30986858,115.5513828300027,52980.35223360001 2025-05-21,05:52:09.000,141,11113670,114445,0,1747806728,13884.35028644,115.49498979000055,52980.38018208001 2025-05-21,05:52:10.000,141,11113618,114245,0,1747806729,13884.41091323,115.43154761999904,52980.317298 2025-05-21,05:52:11.000,141,11113665,114245,0,1747806730,13884.43112216,115.38925284000288,52980.27537528 2025-05-21,05:52:12.000,141,11113637,114245,0,1747806731,13884.458067399995,115.3681054500048,52980.20550408 2025-05-21,05:52:13.000,141,11113696,114045,0,1747806732,13884.43112216,115.3046632800033,52980.21947832 2025-05-21,05:52:14.000,141,11113643,114205,0,1747806733,13884.38396798999,115.22712285000307,52980.19851696 2025-05-21,05:52:15.000,141,11113669,114285,0,1747806734,13884.36375905999,115.1566315500022,52980.19851696 2025-05-21,05:52:16.000,141,11113629,114405,0,1747806735,13884.357022749995,115.0931893800007,52980.11467152001 2025-05-21,05:52:17.000,141,11113611,114325,0,1747806736,13884.357022749995,115.0579437300039,52980.06576168001 2025-05-21,05:52:18.000,141,11113663,114325,0,1747806737,13884.276187029995,114.98745243000303,52980.03082608 2025-05-21,05:52:19.000,141,11113599,114245,0,1747806738,13884.35028644,114.90286287000345,52980.10069728 2025-05-21,05:52:20.000,141,11113623,114164,0,1747806739,13884.357022749995,114.83942070000194,52980.01685184001 2025-05-21,05:52:21.000,141,11113680,114325,0,1747806740,13884.417649539995,114.76188027000171,52979.99589048001 2025-05-21,05:52:22.000,141,11113659,114485,0,1747806741,13884.44459477999,114.75483114000235,52979.974929120006 2025-05-21,05:52:23.000,141,11113644,114285,0,1747806742,13884.47154002,114.73368375000427,52979.91204504 2025-05-21,05:52:24.000,141,11113604,114565,0,1747806743,13884.57258467,114.73368375000427,52979.91204504 2025-05-21,05:52:25.000,141,11113638,114405,0,1747806744,13884.579320979996,114.67729071000213,52979.856148080005 2025-05-21,05:52:26.000,141,11113625,114005,0,1747806745,13884.606266219991,114.59270115000254,52979.77928976001 2025-05-21,05:52:27.000,141,11113626,114325,0,1747806746,13884.619738839996,114.55040636999911,52979.80025112001 2025-05-21,05:52:28.000,141,11113638,114085,0,1747806747,13884.639947769996,114.51516072000231,52979.751341279996 2025-05-21,05:52:29.000,141,11113641,114205,0,1747806748,13884.666893009991,114.45876768000016,52979.7233928 2025-05-21,05:52:30.000,141,11113610,114045,0,1747806749,13884.680365629996,114.44466942000145,52979.74435416 2025-05-21,05:52:31.000,141,11113622,114405,0,1747806750,13884.734256110001,114.40942377000465,52979.70941856001 2025-05-21,05:52:32.000,141,11113587,114325,0,1747806751,13884.761201349997,114.39532550999866,52979.66749584 2025-05-21,05:52:33.000,141,11113662,114245,0,1747806752,13884.835300760002,114.38122724999994,52979.688457200005 2025-05-21,05:52:34.000,141,11113648,114405,0,1747806753,13884.875718620002,114.36007986000186,52979.639547360006 2025-05-21,05:52:35.000,141,11113675,114285,0,1747806754,13884.916136480002,114.33893247000378,52979.618586000004 2025-05-21,05:52:36.000,141,11113651,114245,0,1747806755,13885.037390060003,114.32483420999779,52979.639547360006 2025-05-21,05:52:37.000,141,11113620,114205,0,1747806756,13885.050862679993,114.28253943000163,52979.67448296 2025-05-21,05:52:38.000,141,11113612,114365,0,1747806757,13885.111489469993,114.2402446499982,52979.618586000004 2025-05-21,05:52:39.000,141,11113602,114205,0,1747806758,13885.212534119994,114.19794987000205,52979.70243144 2025-05-21,05:52:40.000,141,11113639,114245,0,1747806759,13885.232743049994,114.15565508999862,52979.70243144 2025-05-21,05:52:41.000,141,11113596,114125,0,1747806760,13885.273160909994,114.12040944000182,52979.6535216 2025-05-21,05:52:42.000,141,11113594,114325,0,1747806761,13885.286633529999,114.03581988000224,52979.688457200005 2025-05-21,05:52:43.000,141,11113651,114245,0,1747806762,13885.42809604,113.9935250999988,52979.66050872001 2025-05-21,05:52:44.000,141,11113623,114045,0,1747806763,13885.48198651999,113.88778815000114,52979.66050872001 2025-05-21,05:52:45.000,141,11113654,114164,0,1747806764,13885.556085929995,113.84549336999771,52979.639547360006 2025-05-21,05:52:46.000,141,11113652,113965,0,1747806765,13885.636921649995,113.831395109999,52979.66050872001 2025-05-21,05:52:47.000,141,11113668,114245,0,1747806766,13885.71102106,113.81729685000028,52979.71640568 2025-05-21,05:52:48.000,141,11113604,114125,0,1747806767,13885.818802019996,113.77500207000412,52979.66749584 2025-05-21,05:52:49.000,141,11113620,114245,0,1747806768,13885.940055599996,113.73975642000005,52979.69544432 2025-05-21,05:52:50.000,141,11113662,114405,0,1747806769,13886.061309179997,113.75385467999877,52979.68147008001 2025-05-21,05:52:51.000,141,11113637,114245,0,1747806770,13886.155617520002,113.73975642000005,52979.69544432 2025-05-21,05:52:52.000,141,11113622,114445,0,1747806771,13886.229716929993,113.71155990000261,52979.77230264 2025-05-21,05:52:53.000,141,11113641,114205,0,1747806772,13886.310552649993,113.66926511999918,52979.751341279996 2025-05-21,05:52:54.000,141,11113639,114285,0,1747806773,13886.377915749988,113.6481177300011,52979.77928976001 2025-05-21,05:52:55.000,141,11113634,114245,0,1747806774,13886.492433019994,113.56352817000152,52979.83518672 2025-05-21,05:52:56.000,141,11113672,114205,0,1747806775,13886.586741359999,113.52828252000472,52979.82819960001 2025-05-21,05:52:57.000,141,11113590,114445,0,1747806776,13886.62715922,113.47893861000193,52979.87710944001 2025-05-21,05:52:58.000,141,11113625,114045,0,1747806777,13886.72820387,113.42254556999978,52979.87710944001 2025-05-21,05:52:59.000,141,11113658,114325,0,1747806778,13886.78209434999,113.38729992000299,52979.92601928001 2025-05-21,05:53:00.000,141,11113676,114164,0,1747806779,13886.9505021,113.36615253000491,52979.9330064 2025-05-21,05:53:01.000,141,11113655,113965,0,1747806780,13887.044810439991,113.35205426999892,52980.01685184001 2025-05-21,05:53:02.000,141,11113649,114325,0,1747806781,13887.098700919996,113.33090688000084,52980.03082608 2025-05-21,05:53:03.000,141,11113626,114565,0,1747806782,13887.186272949992,113.31680862000212,52980.05877456 2025-05-21,05:53:04.000,141,11113596,114005,0,1747806783,13887.307526529992,113.24631732000125,52980.11467152001 2025-05-21,05:53:05.000,141,11113685,114285,0,1747806784,13887.415307490002,113.26746470999933,52980.121658640004 2025-05-21,05:53:06.000,141,11113694,114005,0,1747806785,13887.543297379998,113.22516993000318,52980.1775556 2025-05-21,05:53:07.000,141,11113619,114164,0,1747806786,13887.691496199994,113.20402253999782,52980.23345256001 2025-05-21,05:53:08.000,141,11113657,114085,0,1747806787,13887.812749779994,113.18287514999975,52980.317298 2025-05-21,05:53:09.000,141,11113663,114245,0,1747806788,13887.96094859999,113.15467863000231,52980.32428512 2025-05-21,05:53:10.000,141,11113653,114085,0,1747806789,13888.136092659995,113.13353124000423,52980.408130560005 2025-05-21,05:53:11.000,141,11113679,114245,0,1747806790,13888.257346239996,113.13353124000423,52980.478001760006 2025-05-21,05:53:12.000,141,11113704,114005,0,1747806791,13888.419017679997,113.11943297999824,52980.53389872 2025-05-21,05:53:13.000,141,11113656,113885,0,1747806792,13888.533534950002,113.11943297999824,52980.60376992 2025-05-21,05:53:14.000,141,11113610,114325,0,1747806793,13888.668261149993,113.03484341999865,52980.67364112 2025-05-21,05:53:15.000,141,11113709,114245,0,1747806794,13888.796251039988,112.9925486400025,52980.72953808 2025-05-21,05:53:16.000,141,11113683,114205,0,1747806795,13888.836668899989,112.98549951000314,52980.7714608 2025-05-21,05:53:17.000,141,11113650,114164,0,1747806796,13888.964658789999,112.96435211999778,52980.813383520006 2025-05-21,05:53:18.000,141,11113661,114125,0,1747806797,13889.025285579999,112.92910647000099,52980.89722896 2025-05-21,05:53:19.000,141,11113676,114245,0,1747806798,13889.13980284999,112.8797625599982,52980.93915168 2025-05-21,05:53:20.000,141,11113636,114325,0,1747806799,13889.24084749999,112.86566429999948,52981.01601 2025-05-21,05:53:21.000,141,11113680,114245,0,1747806800,13889.28800167,112.83746778000204,52981.06491984 2025-05-21,05:53:22.000,141,11113668,114285,0,1747806801,13889.38231000999,112.77402561000054,52981.10684256 2025-05-21,05:53:23.000,141,11113693,114245,0,1747806802,13889.40925525,112.77402561000054,52981.17671376 2025-05-21,05:53:24.000,141,11113696,114205,0,1747806803,13889.523772519991,112.68943605000095,52981.260559199996 2025-05-21,05:53:25.000,141,11113653,114245,0,1747806804,13889.624817169992,112.62599387999944,52981.32344328 2025-05-21,05:53:26.000,141,11113633,114245,0,1747806805,13889.705652889992,112.61189562000072,52981.428250079996 2025-05-21,05:53:27.000,141,11113698,114164,0,1747806806,13889.887533259993,112.56255170999793,52981.47715992001 2025-05-21,05:53:28.000,141,11113677,114245,0,1747806807,13889.907742189993,112.5343551900005,52981.533056880005 2025-05-21,05:53:29.000,141,11113616,114205,0,1747806808,13890.035732079989,112.4991095400037,52981.59594096 2025-05-21,05:53:30.000,141,11113655,114164,0,1747806809,13890.143513039999,112.41451998000412,52981.630876560004 2025-05-21,05:53:31.000,141,11113626,114085,0,1747806810,13890.244557689999,112.36517607000133,52981.73568336 2025-05-21,05:53:32.000,141,11113636,114085,0,1747806811,13890.3860202,112.31583215999854,52981.72170912001 2025-05-21,05:53:33.000,141,11113689,114245,0,1747806812,13890.42643806,112.23829172999831,52981.83350304 2025-05-21,05:53:34.000,141,11113600,114285,0,1747806813,13890.58137318999,112.12550565000129,52981.93132272 2025-05-21,05:53:35.000,141,11113658,114405,0,1747806814,13890.60158211999,112.06911260999914,52981.94529696 2025-05-21,05:53:36.000,141,11113682,114245,0,1747806815,13890.615054739996,111.97042479000083,52982.036129520005 2025-05-21,05:53:37.000,141,11113657,114125,0,1747806816,13890.615054739996,111.88583523000125,52982.036129520005 2025-05-21,05:53:38.000,141,11113643,114045,0,1747806817,13890.62852736,111.75190175999887,52982.182859040004 2025-05-21,05:53:39.000,141,11113608,114125,0,1747806818,13890.66894522,111.63911568000185,52982.21080752 2025-05-21,05:53:40.000,141,11113678,114325,0,1747806819,13890.594845809996,111.5192804699982,52982.24574312001 2025-05-21,05:53:41.000,141,11113644,114005,0,1747806820,13890.615054739996,111.41354352000053,52982.22478176001 2025-05-21,05:53:42.000,141,11113664,114365,0,1747806821,13890.58137318999,111.22321701000328,52982.322601440006 2025-05-21,05:53:43.000,141,11113637,114285,0,1747806822,13890.62179104999,111.11043092999898,52982.371511280006 2025-05-21,05:53:44.000,141,11113731,114245,0,1747806823,13890.58137318999,111.01879224000004,52982.38548552 2025-05-21,05:53:45.000,141,11113688,114085,0,1747806824,13890.514010089995,110.87076050999895,52982.36452416001 2025-05-21,05:53:46.000,141,11113688,114125,0,1747806825,13890.46685592,110.75797443000192,52982.371511280006 2025-05-21,05:53:47.000,141,11113737,114125,0,1747806826,13890.44664699,110.56764792000467,52982.46234384001 2025-05-21,05:53:48.000,141,11113682,114245,0,1747806827,13890.40622913,110.39141966999887,52982.420421120005 2025-05-21,05:53:49.000,141,11113700,114045,0,1747806828,13890.36581127,110.29273185000056,52982.46234384001 2025-05-21,05:53:50.000,141,11113640,114405,0,1747806829,13890.3860202,110.16584751000482,52982.45535672 2025-05-21,05:53:51.000,141,11113696,114045,0,1747806830,13890.44664699,110.03191404000245,52982.41343400001 2025-05-21,05:53:52.000,141,11113662,114205,0,1747806831,13890.42643806,109.9402753500035,52982.45535672 2025-05-21,05:53:53.000,141,11113668,114045,0,1747806832,13890.43991067999,109.84863666000456,52982.4483696 2025-05-21,05:53:54.000,141,11113648,114365,0,1747806833,13890.41970174999,109.73585058000026,52982.469330960004 2025-05-21,05:53:55.000,141,11113671,114245,0,1747806834,13890.40622913,109.62306450000324,52982.420421120005 2025-05-21,05:53:56.000,141,11113721,114045,0,1747806835,13890.40622913,109.49618016000022,52982.420421120005 2025-05-21,05:53:57.000,141,11113718,114085,0,1747806836,13890.42643806,109.39749234000192,52982.39945976 2025-05-21,05:53:58.000,141,11113661,113885,0,1747806837,13890.412965439995,109.33405017000041,52982.43439536 2025-05-21,05:53:59.000,141,11113697,114205,0,1747806838,13890.412965439995,109.24241148000146,52982.420421120005 2025-05-21,05:54:00.000,141,11113714,114285,0,1747806839,13890.372547579995,109.15077279000252,52982.3784984 2025-05-21,05:54:01.000,141,11113664,114245,0,1747806840,13890.35907495999,109.01683932000014,52982.41343400001 2025-05-21,05:54:02.000,141,11113716,114245,0,1747806841,13890.32539341,108.91110237000248,52982.36452416001 2025-05-21,05:54:03.000,141,11113712,114245,0,1747806842,13890.251293999994,108.81241455000418,52982.28766584 2025-05-21,05:54:04.000,141,11113670,114405,0,1747806843,13890.143513039999,108.7137267299986,52982.301640080004 2025-05-21,05:54:05.000,141,11113703,114325,0,1747806844,13890.116567799989,108.53749848000007,52982.3086272 2025-05-21,05:54:06.000,141,11113722,114164,0,1747806845,13890.049204699993,108.41766327000369,52982.26670448 2025-05-21,05:54:07.000,141,11113660,114245,0,1747806846,13889.995314219988,108.30487718999939,52982.203820400005 2025-05-21,05:54:08.000,141,11113716,114045,0,1747806847,13889.921214809998,108.21323850000044,52982.182859040004 2025-05-21,05:54:09.000,141,11113681,114164,0,1747806848,13889.847115399993,108.10045242000342,52982.203820400005 2025-05-21,05:54:10.000,141,11113666,113805,0,1747806849,13889.793224920002,107.91717503999826,52982.12696208001 2025-05-21,05:54:11.000,141,11113674,114525,0,1747806850,13889.746070749992,107.76914331000444,52982.10600072001 2025-05-21,05:54:12.000,141,11113708,114045,0,1747806851,13889.678707649997,107.6634063599995,52982.05709088001 2025-05-21,05:54:13.000,141,11113725,114405,0,1747806852,13889.624817169992,107.50832549999905,52982.05709088001 2025-05-21,05:54:14.000,141,11113669,114405,0,1747806853,13889.517036209996,107.37439203000395,52981.95927120001 2025-05-21,05:54:15.000,141,11113684,113765,0,1747806854,13889.483354659991,107.26160594999965,52981.89638712 2025-05-21,05:54:16.000,141,11113630,114045,0,1747806855,13889.36883739,107.14177074000327,52981.8544644 2025-05-21,05:54:17.000,141,11113626,114405,0,1747806856,13889.32168321999,106.99373901000217,52981.79158032001 2025-05-21,05:54:18.000,141,11113702,114045,0,1747806857,13889.22063856999,106.85275641000044,52981.74267048001 2025-05-21,05:54:19.000,141,11113677,114205,0,1747806858,13889.193693329995,106.7611177200015,52981.714722 2025-05-21,05:54:20.000,141,11113724,114005,0,1747806859,13889.12633023,106.63423337999848,52981.630876560004 2025-05-21,05:54:21.000,141,11113708,114245,0,1747806860,13889.06570344,106.54964381999889,52981.630876560004 2025-05-21,05:54:22.000,141,11113709,114205,0,1747806861,13889.011812959994,106.43685774000187,52981.56100536 2025-05-21,05:54:23.000,141,11113734,113885,0,1747806862,13888.957922479989,106.33816992000357,52981.54703112 2025-05-21,05:54:24.000,141,11113644,114205,0,1747806863,13888.863614139998,106.20423645000119,52981.484147040006 2025-05-21,05:54:25.000,141,11113675,114045,0,1747806864,13888.802987349998,106.06325384999946,52981.43523720001 2025-05-21,05:54:26.000,141,11113660,114085,0,1747806865,13888.728887939993,105.98571341999923,52981.428250079996 2025-05-21,05:54:27.000,141,11113714,114164,0,1747806866,13888.722151629998,105.88702560000092,52981.365366000005 2025-05-21,05:54:28.000,141,11113689,114205,0,1747806867,13888.634579600002,105.8094851700007,52981.30248192 2025-05-21,05:54:29.000,141,11113659,114325,0,1747806868,13888.621106979997,105.67555169999832,52981.260559199996 2025-05-21,05:54:30.000,141,11113726,114045,0,1747806869,13888.513326020002,105.57686388000002,52981.2256236 2025-05-21,05:54:31.000,141,11113710,114005,0,1747806870,13888.445962919992,105.464077800003,52981.1557524 2025-05-21,05:54:32.000,141,11113692,114085,0,1747806871,13888.392072440001,105.37243911000405,52981.09985544001 2025-05-21,05:54:33.000,141,11113681,114085,0,1747806872,13888.277555169996,105.30194781000318,52981.07190696001 2025-05-21,05:54:34.000,141,11113637,114405,0,1747806873,13888.16977421,105.17506347000017,52981.01601 2025-05-21,05:54:35.000,141,11113696,114285,0,1747806874,13888.10914742,105.0693265200025,52980.95312592001 2025-05-21,05:54:36.000,141,11113668,114125,0,1747806875,13887.98789384,104.97768783000356,52980.925177439996 2025-05-21,05:54:37.000,141,11113709,114045,0,1747806876,13887.90705812,104.87900000999798,52980.792422160004 2025-05-21,05:54:38.000,141,11113713,114285,0,1747806877,13887.75885929999,104.78736131999904,52980.76447368001 2025-05-21,05:54:39.000,141,11113660,114205,0,1747806878,13887.671287269994,104.68162437000137,52980.76447368001 2025-05-21,05:54:40.000,141,11113664,114565,0,1747806879,13887.597187859988,104.55474002999836,52980.70857672 2025-05-21,05:54:41.000,141,11113700,114205,0,1747806880,13887.509615829993,104.42785569000262,52980.65966688 2025-05-21,05:54:42.000,141,11113676,114405,0,1747806881,13887.408571179993,104.3009713499996,52980.589795679996 2025-05-21,05:54:43.000,141,11113713,114365,0,1747806882,13887.287317599992,104.2022835300013,52980.48498888 2025-05-21,05:54:44.000,141,11113694,114445,0,1747806883,13887.139118779996,104.09654658000363,52980.422104799996 2025-05-21,05:54:45.000,141,11113708,114365,0,1747806884,13887.091964610001,104.00490789000469,52980.3871692 2025-05-21,05:54:46.000,141,11113630,114725,0,1747806885,13887.044810439991,103.87802355000167,52980.28236240001 2025-05-21,05:54:47.000,141,11113666,114325,0,1747806886,13886.97071103,103.78638486000273,52980.28236240001 2025-05-21,05:54:48.000,141,11113690,114125,0,1747806887,13886.92355685999,103.7088444300025,52980.191529840005 2025-05-21,05:54:49.000,141,11113675,114445,0,1747806888,13886.80230327999,103.58900921999884,52980.121658640004 2025-05-21,05:54:50.000,141,11113675,114445,0,1747806889,13886.694522319995,103.49032140000054,52980.072748800005 2025-05-21,05:54:51.000,141,11113667,114164,0,1747806890,13886.62042290999,103.32819141000073,52979.98890336 2025-05-21,05:54:52.000,141,11113669,114245,0,1747806891,13886.553059809994,103.27884749999794,52979.919032159996 2025-05-21,05:54:53.000,141,11113704,114325,0,1747806892,13886.485696709999,103.18015967999963,52979.8631352 2025-05-21,05:54:54.000,141,11113678,114125,0,1747806893,13886.418333609989,103.04622621000453,52979.83518672 2025-05-21,05:54:55.000,141,11113647,114005,0,1747806894,13886.256662170003,102.92639100000088,52979.74435416 2025-05-21,05:54:56.000,141,11113642,114085,0,1747806895,13886.189299069993,102.8065557900045,52979.61159888001 2025-05-21,05:54:57.000,141,11113622,114245,0,1747806896,13886.068045489992,102.6937697100002,52979.60461176 2025-05-21,05:54:58.000,141,11113617,114325,0,1747806897,13885.953528220001,102.55983623999782,52979.5487148 2025-05-21,05:54:59.000,141,11113678,114125,0,1747806898,13885.852483570001,102.45409929000016,52979.471856480006 2025-05-21,05:55:00.000,141,11113606,114285,0,1747806899,13885.75143892,102.34131321000314,52979.415959519996 2025-05-21,05:55:01.000,141,11113646,114085,0,1747806900,13885.58303116999,102.17918322000332,52979.31115272 2025-05-21,05:55:02.000,141,11113647,114085,0,1747806901,13885.54934962,102.06639713999903,52979.22730728001 2025-05-21,05:55:03.000,141,11113677,114325,0,1747806902,13885.52240437999,101.96066019000136,52979.20634592001 2025-05-21,05:55:04.000,141,11113650,114285,0,1747806903,13885.4685139,101.86197237000306,52979.07359064 2025-05-21,05:55:05.000,141,11113638,114245,0,1747806904,13885.387678179999,101.75623541999812,52979.066603520005 2025-05-21,05:55:06.000,141,11113618,114205,0,1747806905,13885.320315079989,101.65754759999982,52978.97577096 2025-05-21,05:55:07.000,141,11113614,114285,0,1747806906,13885.286633529999,101.50951586999872,52978.91987400001 2025-05-21,05:55:08.000,141,11113627,114325,0,1747806907,13885.246215669998,101.46017196000321,52978.82205432001 2025-05-21,05:55:09.000,141,11113671,114005,0,1747806908,13885.219270429989,101.34033674999955,52978.79410584001 2025-05-21,05:55:10.000,141,11113607,114365,0,1747806909,13885.226006739998,101.23459980000189,52978.73820888 2025-05-21,05:55:11.000,141,11113676,113885,0,1747806910,13885.172116259993,101.15705937000166,52978.66135056 2025-05-21,05:55:12.000,141,11113624,114205,0,1747806911,13885.131698399993,101.0865680700008,52978.58449224001 2025-05-21,05:55:13.000,141,11113685,114205,0,1747806912,13885.098016849988,100.94558546999906,52978.612440720004 2025-05-21,05:55:14.000,141,11113591,114245,0,1747806913,13884.990235889993,100.81870113000332,52978.54955664 2025-05-21,05:55:15.000,141,11113650,114205,0,1747806914,13884.929609099992,100.74820983000245,52978.47269832 2025-05-21,05:55:16.000,141,11113621,114325,0,1747806915,13884.848773379992,100.6565711400035,52978.45872408001 2025-05-21,05:55:17.000,141,11113632,113845,0,1747806916,13884.801619209997,100.55083418999857,52978.38885288001 2025-05-21,05:55:18.000,141,11113695,114125,0,1747806917,13884.788146589992,100.42394985000283,52978.346930160005 2025-05-21,05:55:19.000,141,11113620,114325,0,1747806918,13884.714047180001,100.36755681000068,52978.33295592 2025-05-21,05:55:20.000,141,11113698,114325,0,1747806919,13884.619738839996,100.27591812000173,52978.27007184001 2025-05-21,05:55:21.000,141,11113667,114245,0,1747806920,13884.49174895,100.19837769000151,52978.228149120005 2025-05-21,05:55:22.000,141,11113680,114325,0,1747806921,13884.397440609995,100.0996898700032,52978.1862264 2025-05-21,05:55:23.000,141,11113666,114285,0,1747806922,13884.26945072,99.93755988000339,52978.13731656 2025-05-21,05:55:24.000,141,11113642,114405,0,1747806923,13884.168406069999,99.87411771000188,52978.046484 2025-05-21,05:55:25.000,141,11113634,114405,0,1747806924,13884.134724519994,99.74723336999887,52977.94866432 2025-05-21,05:55:26.000,141,11113660,114045,0,1747806925,13884.067361419999,99.676742069998,52977.9766128 2025-05-21,05:55:27.000,141,11113577,114045,0,1747806926,13883.993262009993,99.57100512000034,52977.92071584 2025-05-21,05:55:28.000,141,11113601,114245,0,1747806927,13883.959580459989,99.46526817000267,52977.83687040001 2025-05-21,05:55:29.000,141,11113653,114205,0,1747806928,13883.892217359993,99.42297338999924,52977.85783176 2025-05-21,05:55:30.000,141,11113624,114085,0,1747806929,13883.804645329998,99.3313347000003,52977.80892192 2025-05-21,05:55:31.000,141,11113616,114405,0,1747806930,13883.784436399998,99.16920471000049,52977.773986320004 2025-05-21,05:55:32.000,141,11113675,114245,0,1747806931,13883.683391749997,99.11281166999834,52977.69712800001 2025-05-21,05:55:33.000,141,11113687,114205,0,1747806932,13883.636237580002,99.03527123999811,52977.68315376 2025-05-21,05:55:34.000,141,11113619,114405,0,1747806933,13883.582347099997,99.00002559000131,52977.64123104 2025-05-21,05:55:35.000,141,11113670,114205,0,1747806934,13883.41393935,98.90133777000301,52977.606295440004 2025-05-21,05:55:36.000,141,11113657,114164,0,1747806935,13883.32636731999,98.78150255999935,52977.58533408 2025-05-21,05:55:37.000,141,11113607,114045,0,1747806936,13883.19164112,98.65461822000361,52977.52245 2025-05-21,05:55:38.000,141,11113656,114085,0,1747806937,13883.07038754,98.52068475000124,52977.4875144 2025-05-21,05:55:39.000,141,11113638,114245,0,1747806938,13883.02996968,98.40084954000486,52977.4176432 2025-05-21,05:55:40.000,141,11113661,114045,0,1747806939,13883.00976075,98.33740737000335,52977.40366896001 2025-05-21,05:55:41.000,141,11113604,114045,0,1747806940,13882.94239764999,98.25986694000312,52977.33379776001 2025-05-21,05:55:42.000,141,11113607,114205,0,1747806941,13882.90197978999,98.15412998999818,52977.30584928 2025-05-21,05:55:43.000,141,11113617,114245,0,1747806942,13882.861561929989,98.07658955999796,52977.291875040006 2025-05-21,05:55:44.000,141,11113602,114125,0,1747806943,13882.895243479994,98.00609826000436,52977.340784880005 2025-05-21,05:55:45.000,141,11113674,114245,0,1747806944,13882.888507169999,97.94265609000286,52977.26392656001 2025-05-21,05:55:46.000,141,11113664,114285,0,1747806945,13882.915452409994,97.88626305000071,52977.2080296 2025-05-21,05:55:47.000,141,11113695,114085,0,1747806946,13882.90197978999,97.8228208799992,52977.21501672001 2025-05-21,05:55:48.000,141,11113602,114205,0,1747806947,13882.861561929989,97.73118219000025,52977.19405536001 2025-05-21,05:55:49.000,141,11113660,114405,0,1747806948,13882.881770859989,97.68183828000474,52977.18008112 2025-05-21,05:55:50.000,141,11113664,114085,0,1747806949,13882.854825619994,97.5126591599983,52977.13117128 2025-05-21,05:55:51.000,141,11113620,114205,0,1747806950,13882.841352999989,97.49151177000022,52977.173094000005 2025-05-21,05:55:52.000,141,11113662,114405,0,1747806951,13882.827880379999,97.39282395000191,52977.14514552001 2025-05-21,05:55:53.000,141,11113667,114485,0,1747806952,13882.861561929989,97.30118526000297,52977.14514552001 2025-05-21,05:55:54.000,141,11113614,114325,0,1747806953,13882.868298239999,97.28708700000425,52977.16610688001 2025-05-21,05:55:55.000,141,11113640,114164,0,1747806954,13882.908716099999,97.18839917999867,52977.15213264 2025-05-21,05:55:56.000,141,11113649,114205,0,1747806955,13882.848089309999,97.12495701000444,52977.2080296 2025-05-21,05:55:57.000,141,11113654,114164,0,1747806956,13882.794198829994,97.06151484000293,52977.15911976 2025-05-21,05:55:58.000,141,11113594,114125,0,1747806957,13882.713363109993,96.95577788999799,52977.21501672001 2025-05-21,05:55:59.000,141,11113657,114365,0,1747806958,13882.652736319993,96.86413919999904,52977.18706824 2025-05-21,05:56:00.000,141,11113659,114125,0,1747806959,13882.639263699988,96.79364789999818,52977.222003840005 2025-05-21,05:56:01.000,141,11113650,114325,0,1747806960,13882.565164289997,96.7725005100001,52977.24995232 2025-05-21,05:56:02.000,141,11113684,114205,0,1747806961,13882.524746429997,96.68791095000051,52977.291875040006 2025-05-21,05:56:03.000,141,11113600,114325,0,1747806962,13882.464119639997,96.61037052000029,52977.24296520001 2025-05-21,05:56:04.000,141,11113678,114285,0,1747806963,13882.430438089992,96.56102661000477,52977.26392656001 2025-05-21,05:56:05.000,141,11113640,114045,0,1747806964,13882.477592260002,96.44119140000112,52977.291875040006 2025-05-21,05:56:06.000,141,11113641,114365,0,1747806965,13882.396756540002,96.35660184000153,52977.31283640001 2025-05-21,05:56:07.000,141,11113630,114365,0,1747806966,13882.396756540002,96.25791402000323,52977.291875040006 2025-05-21,05:56:08.000,141,11113600,114405,0,1747806967,13882.376547610002,96.20152098000108,52977.31283640001 2025-05-21,05:56:09.000,141,11113615,114245,0,1747806968,13882.349602369992,96.11693142000149,52977.36873336 2025-05-21,05:56:10.000,141,11113640,114085,0,1747806969,13882.410229159992,95.9688996900004,52977.36873336 2025-05-21,05:56:11.000,141,11113685,114085,0,1747806970,13882.423701779997,95.87726100000145,52977.340784880005 2025-05-21,05:56:12.000,141,11113670,114365,0,1747806971,13882.416965470002,95.79267144000187,52977.42463032 2025-05-21,05:56:13.000,141,11113685,114085,0,1747806972,13882.437174400002,95.74332752999908,52977.45257880001 2025-05-21,05:56:14.000,141,11113642,114285,0,1747806973,13882.396756540002,95.67283622999821,52977.4176432 2025-05-21,05:56:15.000,141,11113637,114205,0,1747806974,13882.416965470002,95.60234493000462,52977.44559168 2025-05-21,05:56:16.000,141,11113676,114325,0,1747806975,13882.390020229992,95.48250972000096,52977.44559168 2025-05-21,05:56:17.000,141,11113664,114164,0,1747806976,13882.396756540002,95.39087103000202,52977.46655304 2025-05-21,05:56:18.000,141,11113627,114085,0,1747806977,13882.390020229992,95.32037973000115,52977.49450152 2025-05-21,05:56:19.000,141,11113667,114325,0,1747806978,13882.369811299992,95.30628147000243,52977.58533408 2025-05-21,05:56:20.000,141,11113691,114285,0,1747806979,13882.309184509992,95.20759365000413,52977.5923212 2025-05-21,05:56:21.000,141,11113631,114164,0,1747806980,13882.302448199996,95.09480756999983,52977.627256800006 2025-05-21,05:56:22.000,141,11113706,114085,0,1747806981,13882.295711890001,95.02431626999896,52977.63424392 2025-05-21,05:56:23.000,141,11113644,114125,0,1747806982,13882.288975579992,94.94677583999874,52977.64821816001 2025-05-21,05:56:24.000,141,11113611,114365,0,1747806983,13882.302448199996,94.87628453999787,52977.70411512 2025-05-21,05:56:25.000,141,11113646,114045,0,1747806984,13882.262030339996,94.79169497999828,52977.7320636 2025-05-21,05:56:26.000,141,11113702,114245,0,1747806985,13882.295711890001,94.7071054199987,52977.7320636 2025-05-21,05:56:27.000,141,11113714,114205,0,1747806986,13882.369811299992,94.65776151000318,52977.794947680006 2025-05-21,05:56:28.000,141,11113708,114245,0,1747806987,13882.369811299992,94.5731719500036,52977.871806 2025-05-21,05:56:29.000,141,11113692,114164,0,1747806988,13882.416965470002,94.51677891000145,52977.88578024001 2025-05-21,05:56:30.000,141,11113639,114285,0,1747806989,13882.470855949992,94.49563152000337,52977.93469008001 2025-05-21,05:56:31.000,141,11113702,114405,0,1747806990,13882.484328569997,94.44628761000058,52977.96962568 2025-05-21,05:56:32.000,141,11113701,114365,0,1747806991,13882.518010120002,94.38989456999843,52977.99058704 2025-05-21,05:56:33.000,141,11113664,114325,0,1747806992,13882.544955359997,94.26301023000269,52978.03250976001 2025-05-21,05:56:34.000,141,11113665,114205,0,1747806993,13882.578636910002,94.19251893000182,52978.12334232001 2025-05-21,05:56:35.000,141,11113669,114085,0,1747806994,13882.551691669993,94.14317501999903,52978.13731656 2025-05-21,05:56:36.000,141,11113747,114125,0,1747806995,13882.592109529993,94.09383111000352,52978.20718776 2025-05-21,05:56:37.000,141,11113655,114125,0,1747806996,13882.612318459993,93.98809415999858,52978.26308472 2025-05-21,05:56:38.000,141,11113741,114045,0,1747806997,13882.585373219998,93.9669467700005,52978.29103320001 2025-05-21,05:56:39.000,141,11113656,114045,0,1747806998,13882.598845840002,93.87530808000156,52978.346930160005 2025-05-21,05:56:40.000,141,11113644,114405,0,1747806999,13882.619054770003,93.76252200000454,52978.41680136001 2025-05-21,05:56:41.000,141,11113652,114325,0,1747807000,13882.612318459993,93.69907983000303,52978.48667256001 2025-05-21,05:56:42.000,141,11113704,114445,0,1747807001,13882.625791079998,93.62858853000216,52978.54256952 2025-05-21,05:56:43.000,141,11113712,113925,0,1747807002,13882.646000009998,93.61449027000344,52978.54955664 2025-05-21,05:56:44.000,141,11113685,114245,0,1747807003,13882.625791079998,93.58629374999873,52978.6403892 2025-05-21,05:56:45.000,141,11113710,114085,0,1747807004,13882.652736319993,93.53694984000322,52978.633402080006 2025-05-21,05:56:46.000,141,11113666,113965,0,1747807005,13882.632527389993,93.46645854000235,52978.745195999996 2025-05-21,05:56:47.000,141,11113676,114365,0,1747807006,13882.592109529993,93.41711462999956,52978.731221760005 2025-05-21,05:56:48.000,141,11113740,114245,0,1747807007,13882.551691669993,93.3113776800019,52978.84301568001 2025-05-21,05:56:49.000,141,11113635,114405,0,1747807008,13882.571900599993,93.20564073000423,52978.87795128 2025-05-21,05:56:50.000,141,11113727,114164,0,1747807009,13882.558427980002,93.10695290999865,52978.98974520001 2025-05-21,05:56:51.000,141,11113712,114045,0,1747807010,13882.565164289997,93.02941247999843,52979.01070656001 2025-05-21,05:56:52.000,141,11113755,114164,0,1747807011,13882.558427980002,92.94482291999884,52979.094552 2025-05-21,05:56:53.000,141,11113745,114245,0,1747807012,13882.558427980002,92.8531842299999,52979.136474720006 2025-05-21,05:56:54.000,141,11113753,114325,0,1747807013,13882.504537499997,92.78974205999839,52979.22730728001 2025-05-21,05:56:55.000,141,11113725,114045,0,1747807014,13882.511273809992,92.66990685000201,52979.29019136 2025-05-21,05:56:56.000,141,11113693,114285,0,1747807015,13882.477592260002,92.59941555000114,52979.31813984 2025-05-21,05:56:57.000,141,11113757,114045,0,1747807016,13882.504537499997,92.47958034000476,52979.36006256 2025-05-21,05:56:58.000,141,11113705,113925,0,1747807017,13882.484328569997,92.40203991000453,52979.450895120004 2025-05-21,05:56:59.000,141,11113731,114045,0,1747807018,13882.511273809992,92.38089251999918,52979.48583072 2025-05-21,05:57:00.000,141,11113711,114245,0,1747807019,13882.504537499997,92.27515557000152,52979.50679208 2025-05-21,05:57:01.000,141,11113760,114085,0,1747807020,13882.491064879992,92.23286078999809,52979.61159888001 2025-05-21,05:57:02.000,141,11113679,114085,0,1747807021,13882.464119639997,92.17646775000321,52979.688457200005 2025-05-21,05:57:03.000,141,11113791,114325,0,1747807022,13882.423701779997,92.12007471000106,52979.66749584 2025-05-21,05:57:04.000,141,11113710,114245,0,1747807023,13882.416965470002,92.0495834100002,52979.81422536 2025-05-21,05:57:05.000,141,11113707,114405,0,1747807024,13882.356338680001,92.00023950000468,52979.807238240006 2025-05-21,05:57:06.000,141,11113712,114365,0,1747807025,13882.336129750001,91.95089559000189,52979.92601928001 2025-05-21,05:57:07.000,141,11113712,114205,0,1747807026,13882.342866059997,91.85220777000359,52979.98890336 2025-05-21,05:57:08.000,141,11113774,114005,0,1747807027,13882.268766649991,91.80991299000016,52980.07973592 2025-05-21,05:57:09.000,141,11113717,114164,0,1747807028,13882.208139859991,91.79581473000144,52980.13563288001 2025-05-21,05:57:10.000,141,11113750,114245,0,1747807029,13882.17445831,91.69007778000378,52980.1775556 2025-05-21,05:57:11.000,141,11113729,114325,0,1747807030,13882.059941039995,91.5913899599982,52980.28236240001 2025-05-21,05:57:12.000,141,11113767,114045,0,1747807031,13882.00605055999,91.48565301000053,52980.289349520004 2025-05-21,05:57:13.000,141,11113774,114045,0,1747807032,13881.92521483999,91.42925996999838,52980.359220720005 2025-05-21,05:57:14.000,141,11113744,114245,0,1747807033,13881.777016019994,91.36581780000415,52980.42909192001 2025-05-21,05:57:15.000,141,11113766,114085,0,1747807034,13881.709652919999,91.32352302000072,52980.457040400004 2025-05-21,05:57:16.000,141,11113784,114045,0,1747807035,13881.608608269999,91.23893346000114,52980.51293736 2025-05-21,05:57:17.000,141,11113731,114325,0,1747807036,13881.574926719994,91.20368781000434,52980.53389872 2025-05-21,05:57:18.000,141,11113772,114085,0,1747807037,13881.487354689998,91.06975434000196,52980.5618472 2025-05-21,05:57:19.000,141,11113698,114045,0,1747807038,13881.366101109998,91.05565608000325,52980.58280856 2025-05-21,05:57:20.000,141,11113755,114085,0,1747807039,13881.305474319997,90.95696825999767,52980.63870552001 2025-05-21,05:57:21.000,141,11113755,114125,0,1747807040,13881.265056459997,90.87942783000472,52980.694602480005 2025-05-21,05:57:22.000,141,11113763,114125,0,1747807041,13881.150539189992,90.80893653000385,52980.77844792 2025-05-21,05:57:23.000,141,11113712,113885,0,1747807042,13881.103385019996,90.7172978400049,52980.75049944 2025-05-21,05:57:24.000,141,11113706,114245,0,1747807043,13881.022549299996,90.66795393000211,52980.79940928 2025-05-21,05:57:25.000,141,11113760,114164,0,1747807044,13881.062967159996,90.56926611000381,52980.88325472001 2025-05-21,05:57:26.000,141,11113761,114125,0,1747807045,13881.009076679991,90.52697133000038,52980.85530624001 2025-05-21,05:57:27.000,141,11113708,114085,0,1747807046,13880.97539513,90.43533264000143,52980.85530624001 2025-05-21,05:57:28.000,141,11113750,113885,0,1747807047,13880.968658819991,90.40008699000464,52980.911203200005 2025-05-21,05:57:29.000,141,11113804,114125,0,1747807048,13880.91476834,90.34369395000249,52980.97408728001 2025-05-21,05:57:30.000,141,11113720,114045,0,1747807049,13880.89455941,90.30139916999906,52981.078894080005 2025-05-21,05:57:31.000,141,11113800,114045,0,1747807050,13880.901295719996,90.28025178000098,52981.10684256 2025-05-21,05:57:32.000,141,11113762,114125,0,1747807051,13880.86761416999,90.28025178000098,52981.1557524 2025-05-21,05:57:33.000,141,11113762,113965,0,1747807052,13880.928240959991,90.22385873999883,52981.21164936 2025-05-21,05:57:34.000,141,11113766,114125,0,1747807053,13880.961922509996,90.21680960999947,52981.28850768001 2025-05-21,05:57:35.000,141,11113777,114164,0,1747807054,13880.995604060001,90.20976048000011,52981.37934024 2025-05-21,05:57:36.000,141,11113802,114045,0,1747807055,13880.90803202999,90.18861309000204,52981.45619856001 2025-05-21,05:57:37.000,141,11113733,114164,0,1747807056,13880.83393262,90.15336743999796,52981.52606976001 2025-05-21,05:57:38.000,141,11113810,114125,0,1747807057,13880.88782309999,90.11812179000117,52981.59594096 2025-05-21,05:57:39.000,141,11113771,114085,0,1747807058,13880.82719630999,90.10402353000245,52981.65882504 2025-05-21,05:57:40.000,141,11113774,114485,0,1747807059,13880.840668929995,90.07582700999774,52981.72170912001 2025-05-21,05:57:41.000,141,11113810,114245,0,1747807060,13880.88782309999,90.01943397000286,52981.84049016001 2025-05-21,05:57:42.000,141,11113764,114365,0,1747807061,13880.928240959991,89.99123744999815,52981.91036136001 2025-05-21,05:57:43.000,141,11113737,114045,0,1747807062,13880.901295719996,89.99123744999815,52981.9942068 2025-05-21,05:57:44.000,141,11113736,114245,0,1747807063,13880.820459999995,89.9841883199988,52982.0990136 2025-05-21,05:57:45.000,141,11113769,114085,0,1747807064,13880.83393262,90.01943397000286,52982.238756 2025-05-21,05:57:46.000,141,11113787,114245,0,1747807065,13880.87435048,90.02648310000222,52982.31561432001 2025-05-21,05:57:47.000,141,11113812,114164,0,1747807066,13880.87435048,89.92779528000392,52982.41343400001 2025-05-21,05:57:48.000,141,11113786,114085,0,1747807067,13880.840668929995,89.91369701999793,52982.45535672 2025-05-21,05:57:49.000,141,11113714,114405,0,1747807068,13880.83393262,89.88550050000049,52982.54618928 2025-05-21,05:57:50.000,141,11113791,114205,0,1747807069,13880.820459999995,89.87845137000113,52982.65099608001 2025-05-21,05:57:51.000,141,11113786,114045,0,1747807070,13880.840668929995,89.82205832999898,52982.755802880005 2025-05-21,05:57:52.000,141,11113832,114285,0,1747807071,13880.780042139995,89.74451789999875,52982.84663544001 2025-05-21,05:57:53.000,141,11113805,114164,0,1747807072,13880.7530969,89.71632138000132,52982.90951952 2025-05-21,05:57:54.000,141,11113799,114125,0,1747807073,13880.739624279995,89.65287920999981,52983.06323616001 2025-05-21,05:57:55.000,141,11113797,114245,0,1747807074,13880.68573379999,89.58238790999894,52983.09817176 2025-05-21,05:57:56.000,141,11113855,114164,0,1747807075,13880.69247011,89.5541913900015,52983.161055840006 2025-05-21,05:57:57.000,141,11113777,114365,0,1747807076,13880.598161769994,89.47665096000128,52983.23092704001 2025-05-21,05:57:58.000,141,11113754,113965,0,1747807077,13880.5510076,89.42730704999849,52983.307785360004 2025-05-21,05:57:59.000,141,11113819,114245,0,1747807078,13880.48364449999,89.33566835999954,52983.461502 2025-05-21,05:58:00.000,141,11113832,114285,0,1747807079,13880.375863539994,89.30042271000275,52983.43355352 2025-05-21,05:58:01.000,141,11113750,114285,0,1747807080,13880.342181989989,89.23698054000124,52983.50342472 2025-05-21,05:58:02.000,141,11113786,114245,0,1747807081,13880.288291509998,89.18763662999845,52983.643167120004 2025-05-21,05:58:03.000,141,11113705,114045,0,1747807082,13880.254609959993,89.13829272000294,52983.63618000001 2025-05-21,05:58:04.000,141,11113794,114164,0,1747807083,13880.193983169993,89.12419446000422,52983.75496104001 2025-05-21,05:58:05.000,141,11113791,114285,0,1747807084,13880.106411139997,89.08189968000079,52983.810858000004 2025-05-21,05:58:06.000,141,11113779,114245,0,1747807085,13880.045784349997,88.96911360000377,52983.859767840004 2025-05-21,05:58:07.000,141,11113751,114245,0,1747807086,13879.944739699997,88.88452404000418,52983.929639040005 2025-05-21,05:58:08.000,141,11113778,114365,0,1747807087,13879.911058149992,88.7999344800046,52983.93662616 2025-05-21,05:58:09.000,141,11113782,114365,0,1747807088,13879.836958740001,88.73649231000309,52984.06938144001 2025-05-21,05:58:10.000,141,11113810,114125,0,1747807089,13879.73591409,88.65895188000286,52984.06239432 2025-05-21,05:58:11.000,141,11113743,114045,0,1747807090,13879.59445158,88.58141145000263,52984.146239760004 2025-05-21,05:58:12.000,141,11113801,114205,0,1747807091,13879.479934309995,88.45452710999962,52984.16021400001 2025-05-21,05:58:13.000,141,11113825,114125,0,1747807092,13879.358680729994,88.39108493999811,52984.2300852 2025-05-21,05:58:14.000,141,11113800,114125,0,1747807093,13879.250899769999,88.29944624999916,52984.25803368001 2025-05-21,05:58:15.000,141,11113823,114325,0,1747807094,13879.143118809989,88.1937093000015,52984.29296928 2025-05-21,05:58:16.000,141,11113787,114285,0,1747807095,13879.001656299988,88.13026713,52984.32790488001 2025-05-21,05:58:17.000,141,11113827,114685,0,1747807096,13878.934293199993,88.07387408999784,52984.34187912 2025-05-21,05:58:18.000,141,11113784,114245,0,1747807097,13878.880402720002,88.05272669999977,52984.432711680005 2025-05-21,05:58:19.000,141,11113781,114285,0,1747807098,13878.792830689992,87.9822353999989,52984.502582880006 2025-05-21,05:58:20.000,141,11113735,114365,0,1747807099,13878.624422939996,87.95403888000146,52984.502582880006 2025-05-21,05:58:21.000,141,11113801,114285,0,1747807100,13878.530114599991,87.86944932000188,52984.55847984 2025-05-21,05:58:22.000,141,11113819,114485,0,1747807101,13878.523378289996,87.79190889000165,52984.62136392001 2025-05-21,05:58:23.000,141,11113773,114005,0,1747807102,13878.40886101999,87.74961410999822,52984.670273760006 2025-05-21,05:58:24.000,141,11113807,114245,0,1747807103,13878.34823422999,87.62977890000184,52984.670273760006 2025-05-21,05:58:25.000,141,11113758,114365,0,1747807104,13878.22698064999,87.56633673000033,52984.69123512001 2025-05-21,05:58:26.000,141,11113808,114485,0,1747807105,13878.18656278999,87.50289455999882,52984.79604192 2025-05-21,05:58:27.000,141,11113748,114085,0,1747807106,13878.08551813999,87.41830499999924,52984.817003280004 2025-05-21,05:58:28.000,141,11113803,114045,0,1747807107,13878.058572899994,87.33371543999965,52984.84495176 2025-05-21,05:58:29.000,141,11113784,114164,0,1747807108,13877.937319319994,87.27027326999814,52984.90084872 2025-05-21,05:58:30.000,141,11113784,114405,0,1747807109,13877.890165149998,87.18568370999856,52984.90783584001 2025-05-21,05:58:31.000,141,11113804,114325,0,1747807110,13877.829538359998,87.10109414999897,52984.97071992 2025-05-21,05:58:32.000,141,11113812,114285,0,1747807111,13877.762175260003,87.03765198000474,52985.054565360006 2025-05-21,05:58:33.000,141,11113772,114164,0,1747807112,13877.647657989997,86.95306241999788,52985.054565360006 2025-05-21,05:58:34.000,141,11113750,114285,0,1747807113,13877.512931789992,86.87552198999765,52985.103475200005 2025-05-21,05:58:35.000,141,11113733,114285,0,1747807114,13877.445568689996,86.7838832999987,52985.09648808001 2025-05-21,05:58:36.000,141,11113799,114005,0,1747807115,13877.344524039996,86.76978503999999,52985.18033352 2025-05-21,05:58:37.000,141,11113774,114485,0,1747807116,13877.182852599995,86.69929373999912,52985.18732064 2025-05-21,05:58:38.000,141,11113837,114245,0,1747807117,13877.09528057,86.6217533099989,52985.22924336 2025-05-21,05:58:39.000,141,11113780,114085,0,1747807118,13876.96729067999,86.57945853000274,52985.24321760001 2025-05-21,05:58:40.000,141,11113832,114245,0,1747807119,13876.90666388999,86.50191810000251,52985.2781532 2025-05-21,05:58:41.000,141,11113834,114045,0,1747807120,13876.785410309989,86.46667244999844,52985.33405016001 2025-05-21,05:58:42.000,141,11113772,114005,0,1747807121,13876.744992449989,86.43142680000165,52985.389947120006 2025-05-21,05:58:43.000,141,11113758,114245,0,1747807122,13876.610266249998,86.35388637000142,52985.42488272 2025-05-21,05:58:44.000,141,11113758,114285,0,1747807123,13876.563112080003,86.33273898000334,52985.438856960005 2025-05-21,05:58:45.000,141,11113778,114045,0,1747807124,13876.509221599998,86.26929681000183,52985.45981832001 2025-05-21,05:58:46.000,141,11113747,114485,0,1747807125,13876.448594809997,86.18470725000225,52985.55065088001 2025-05-21,05:58:47.000,141,11113780,114285,0,1747807126,13876.462067430002,86.16355986000417,52985.58558648 2025-05-21,05:58:48.000,141,11113829,114325,0,1747807127,13876.361022780002,86.07192116999795,52985.68340616 2025-05-21,05:58:49.000,141,11113805,114325,0,1747807128,13876.273450749992,86.00847900000372,52985.704367520004 2025-05-21,05:58:50.000,141,11113753,114405,0,1747807129,13876.239769200001,85.95913509000093,52985.732316 2025-05-21,05:58:51.000,141,11113832,114245,0,1747807130,13876.172406099991,85.90274204999878,52985.76725160001 2025-05-21,05:58:52.000,141,11113866,114085,0,1747807131,13876.064625139996,85.8463490100039,52985.844109920006 2025-05-21,05:58:53.000,141,11113770,114045,0,1747807132,13876.01747097,85.80405423000047,52985.872058400004 2025-05-21,05:58:54.000,141,11113793,114365,0,1747807133,13876.003998349996,85.7829068400024,52985.90000688 2025-05-21,05:58:55.000,141,11113751,114285,0,1747807134,13875.923162629995,85.77585771000304,52985.96987808 2025-05-21,05:58:56.000,141,11113818,114565,0,1747807135,13875.882744769995,85.72651380000025,52986.02577504 2025-05-21,05:58:57.000,141,11113780,114325,0,1747807136,13875.74801856999,85.72651380000025,52986.06769776 2025-05-21,05:58:58.000,141,11113763,114164,0,1747807137,13875.653710229999,85.69831728000281,52986.1166076 2025-05-21,05:58:59.000,141,11113746,114405,0,1747807138,13875.559401889994,85.6842190200041,52986.16551744 2025-05-21,05:59:00.000,141,11113788,114405,0,1747807139,13875.518984029994,85.6842190200041,52986.23538864 2025-05-21,05:59:01.000,141,11113817,114405,0,1747807140,13875.451620929998,85.6701207599981,52986.326221200005 2025-05-21,05:59:02.000,141,11113737,114085,0,1747807141,13875.370785209998,85.66307162999874,52986.396092400006 2025-05-21,05:59:03.000,141,11113832,114325,0,1747807142,13875.323631040003,85.64897337000002,52986.43801512001 2025-05-21,05:59:04.000,141,11113831,113765,0,1747807143,13875.236059009992,85.58553119999851,52986.55679616001 2025-05-21,05:59:05.000,141,11113793,114245,0,1747807144,13875.141750670002,85.61372772000323,52986.58474464001 2025-05-21,05:59:06.000,141,11113815,114365,0,1747807145,13875.020497090001,85.55028555000172,52986.64762872 2025-05-21,05:59:07.000,141,11113774,114285,0,1747807146,13874.926188749996,85.51503989999765,52986.69653856 2025-05-21,05:59:08.000,141,11113858,114405,0,1747807147,13874.784726239996,85.46569599000213,52986.79435824 2025-05-21,05:59:09.000,141,11113739,114245,0,1747807148,13874.703890519995,85.45159773000341,52986.850255200006 2025-05-21,05:59:10.000,141,11113837,114205,0,1747807149,13874.61631849,85.38110643000255,52986.899165040006 2025-05-21,05:59:11.000,141,11113736,114205,0,1747807150,13874.44791073999,85.35290990999783,52986.90615216 2025-05-21,05:59:12.000,141,11113793,114365,0,1747807151,13874.40749287999,85.31061513000168,52986.98301048 2025-05-21,05:59:13.000,141,11113729,114125,0,1747807152,13874.239085129993,85.24012383000081,52987.05986880001 2025-05-21,05:59:14.000,141,11113767,114005,0,1747807153,13874.117831549993,85.20487818000402,52987.10179152 2025-05-21,05:59:15.000,141,11113829,114205,0,1747807154,13874.090886309998,85.14848514000187,52987.10877864001 2025-05-21,05:59:16.000,141,11113786,114205,0,1747807155,13874.030259519997,85.14143601000251,52987.12275288 2025-05-21,05:59:17.000,141,11113810,114045,0,1747807156,13873.935951179992,85.077993840001,52987.24153392 2025-05-21,05:59:18.000,141,11113728,114245,0,1747807157,13873.888797009997,85.01455166999949,52987.25550816001 2025-05-21,05:59:19.000,141,11113820,114285,0,1747807158,13873.774279739991,84.99340428000141,52987.32537936001 2025-05-21,05:59:20.000,141,11113764,114405,0,1747807159,13873.653026159991,84.94406036999862,52987.36730208 2025-05-21,05:59:21.000,141,11113785,114164,0,1747807160,13873.53177257999,84.95110949999798,52987.36730208 2025-05-21,05:59:22.000,141,11113837,114205,0,1747807161,13873.403782689995,84.9793060200027,52987.479096 2025-05-21,05:59:23.000,141,11113807,114525,0,1747807162,13873.26905648999,84.95110949999798,52987.46512176 2025-05-21,05:59:24.000,141,11113782,114245,0,1747807163,13873.066967189989,84.89471646000311,52987.51403160001 2025-05-21,05:59:25.000,141,11113769,114245,0,1747807164,13872.885086820002,84.8665199399984,52987.55595432 2025-05-21,05:59:26.000,141,11113818,114045,0,1747807165,13872.743624310002,84.84537255000032,52987.52101872001 2025-05-21,05:59:27.000,141,11113742,114405,0,1747807166,13872.555007629991,84.82422516000224,52987.5839028 2025-05-21,05:59:28.000,141,11113756,113965,0,1747807167,13872.447226669996,84.76078299000073,52987.618838400005 2025-05-21,05:59:29.000,141,11113797,114045,0,1747807168,13872.325973089995,84.72553734000394,52987.63979976001 2025-05-21,05:59:30.000,141,11113809,114445,0,1747807169,13872.19124688999,84.68324256000051,52987.667748240005 2025-05-21,05:59:31.000,141,11113834,114125,0,1747807170,13872.05652069,84.64094778000435,52987.667748240005 2025-05-21,05:59:32.000,141,11113729,114045,0,1747807171,13871.888112939989,84.61275125999964,52987.653774 2025-05-21,05:59:33.000,141,11113736,114325,0,1747807172,13871.739914119993,84.5845547400022,52987.716658080004 2025-05-21,05:59:34.000,141,11113773,113885,0,1747807173,13871.611924229997,84.57045648000349,52987.76556792 2025-05-21,05:59:35.000,141,11113794,114405,0,1747807174,13871.470461719997,84.56340735000413,52987.716658080004 2025-05-21,05:59:36.000,141,11113779,114245,0,1747807175,13871.409834929997,84.54930908999813,52987.82146488 2025-05-21,05:59:37.000,141,11113815,113965,0,1747807176,13871.369417069996,84.5845547400022,52987.80749064001 2025-05-21,05:59:38.000,141,11113812,113965,0,1747807177,13871.335735519991,84.63389864999772,52987.87037472 2025-05-21,05:59:39.000,141,11113758,114164,0,1747807178,13871.17406407999,84.66209517000243,52987.85640048001 2025-05-21,05:59:40.000,141,11113813,114164,0,1747807179,13871.147118839996,84.65504604000307,52987.87736184001 2025-05-21,05:59:41.000,141,11113710,114285,0,1747807180,13871.05954681,84.69734081999923,52987.954220160005 2025-05-21,05:59:42.000,141,11113746,114405,0,1747807181,13871.005656329995,84.69734081999923,52987.85640048001 2025-05-21,05:59:43.000,141,11113690,114045,0,1747807182,13870.924820609995,84.7325864700033,52987.9681944 2025-05-21,05:59:44.000,141,11113748,114285,0,1747807183,13870.823775959994,84.77488124999945,52987.94723304001 2025-05-21,05:59:45.000,141,11113761,113725,0,1747807184,13870.668840829989,84.77488124999945,52988.01011712 2025-05-21,05:59:46.000,141,11113789,114645,0,1747807185,13870.534114629998,84.80307777000417,52987.954220160005 2025-05-21,05:59:47.000,141,11113818,114365,0,1747807186,13870.379179499992,84.76078299000073,52988.0380656 2025-05-21,05:59:48.000,141,11113738,114325,0,1747807187,13870.197299129992,84.7325864700033,52988.02409136001 2025-05-21,05:59:49.000,141,11113739,114365,0,1747807188,13870.049100309996,84.81717603000288,52988.0380656 2025-05-21,05:59:50.000,141,11113805,114045,0,1747807189,13869.93458303999,84.83832342000096,52988.1079368 2025-05-21,05:59:51.000,141,11113811,114285,0,1747807190,13869.82006577,84.8665199399984,52988.09396256001 2025-05-21,05:59:52.000,141,11113719,114005,0,1747807191,13869.69207587999,84.89471646000311,52988.07998832 2025-05-21,05:59:53.000,141,11113746,114125,0,1747807192,13869.557349679999,84.90881472000183,52988.04505272001 2025-05-21,05:59:54.000,141,11113793,114285,0,1747807193,13869.503459199994,84.99340428000141,52988.04505272001 2025-05-21,05:59:55.000,141,11113709,114245,0,1747807194,13869.436096099998,85.03569906000484,52988.07998832 2025-05-21,05:59:56.000,141,11113774,114365,0,1747807195,13869.328315139988,85.1132394899978,52988.14287240001 2025-05-21,05:59:57.000,141,11113762,114245,0,1747807196,13869.301369899993,85.16258340000059,52988.15684664 2025-05-21,05:59:58.000,141,11113829,114125,0,1747807197,13869.173380009997,85.16963252999994,52988.18479512001 2025-05-21,05:59:59.000,141,11113837,113885,0,1747807198,13869.011708569997,85.16258340000059,52988.219730720004 2025-05-21,06:00:00.000,141,11113713,114045,0,1747807199,13868.957818089992,85.19782905000466,52988.21274360001 2025-05-21,06:00:01.000,141,11113798,114245,0,1747807200,13868.850037129996,85.24717296000017,52988.31056328001 2025-05-21,06:00:02.000,141,11113720,114325,0,1747807201,13868.789410339996,85.31766426000104,52988.25466632 2025-05-21,06:00:03.000,141,11113787,114325,0,1747807202,13868.728783549996,85.3247133900004,52988.3175504 2025-05-21,06:00:04.000,141,11113791,114325,0,1747807203,13868.69510199999,85.3881555600019,52988.35248600001 2025-05-21,06:00:05.000,141,11113743,114205,0,1747807204,13868.607529969995,85.46569599000213,52988.40139584001 2025-05-21,06:00:06.000,141,11113764,114045,0,1747807205,13868.546903179995,85.51503989999765,52988.4223572 2025-05-21,06:00:07.000,141,11113770,114485,0,1747807206,13868.506485319995,85.536187290003,52988.44331856 2025-05-21,06:00:08.000,141,11113764,113805,0,1747807207,13868.45933115,85.62077685000258,52988.47825416001 2025-05-21,06:00:09.000,141,11113732,114565,0,1747807208,13868.41891329,85.71241554000153,52988.506202640005 2025-05-21,06:00:10.000,141,11113733,114285,0,1747807209,13868.385231739994,85.76880858000368,52988.576073840006 2025-05-21,06:00:11.000,141,11113750,114285,0,1747807210,13868.358286499999,85.83929988000455,52988.56908672001 2025-05-21,06:00:12.000,141,11113781,114245,0,1747807211,13868.270714469989,85.90274204999878,52988.673893520005 2025-05-21,06:00:13.000,141,11113773,114245,0,1747807212,13868.237032919998,85.93798770000285,52988.73677760001 2025-05-21,06:00:14.000,141,11113787,114045,0,1747807213,13868.149460889988,85.97323334999965,52988.84857152 2025-05-21,06:00:15.000,141,11113762,114245,0,1747807214,13868.149460889988,86.05782290999923,52988.82062304 2025-05-21,06:00:16.000,141,11113804,114164,0,1747807215,13868.115779339998,86.15651073000481,52988.8066488 2025-05-21,06:00:17.000,141,11113790,114125,0,1747807216,13868.055152549998,86.18470725000225,52988.96735256 2025-05-21,06:00:18.000,141,11113761,114405,0,1747807217,13868.068625169988,86.2411002900044,52989.009275280005 2025-05-21,06:00:19.000,141,11113751,114245,0,1747807218,13867.947371590002,86.31159158999799,52989.058185120004 2025-05-21,06:00:20.000,141,11113743,114245,0,1747807219,13867.886744800002,86.34683724000206,52989.10709496 2025-05-21,06:00:21.000,141,11113771,114125,0,1747807220,13867.805909080002,86.41732854000293,52989.18395328 2025-05-21,06:00:22.000,141,11113705,114164,0,1747807221,13867.745282290001,86.50191810000251,52989.19792752001 2025-05-21,06:00:23.000,141,11113770,114205,0,1747807222,13867.725073360001,86.55126200999803,52989.246837360006 2025-05-21,06:00:24.000,141,11113791,114125,0,1747807223,13867.657710259991,86.65699896000297,52989.30972144 2025-05-21,06:00:25.000,141,11113727,114245,0,1747807224,13867.637501329991,86.7979815600047,52989.42850248 2025-05-21,06:00:26.000,141,11113736,114245,0,1747807225,13867.610556089996,86.88257112000429,52989.48439944001 2025-05-21,06:00:27.000,141,11113740,114045,0,1747807226,13867.62402871,87.00945546000003,52989.49837368 2025-05-21,06:00:28.000,141,11113703,114125,0,1747807227,13867.597083469991,87.0799467600009,52989.631128960005 2025-05-21,06:00:29.000,141,11113792,114325,0,1747807228,13867.56340192,87.19273283999792,52989.694013039996 2025-05-21,06:00:30.000,141,11113720,114245,0,1747807229,13867.509511439996,87.29846979000286,52989.7149744 2025-05-21,06:00:31.000,141,11113833,114205,0,1747807230,13867.42193941,87.41830499999924,52989.798819840005 2025-05-21,06:00:32.000,141,11113782,114245,0,1747807231,13867.40173048,87.50289455999882,52989.87567816 2025-05-21,06:00:33.000,141,11113779,114085,0,1747807232,13867.38152155,87.58748411999841,52989.86869104001 2025-05-21,06:00:34.000,141,11113704,114245,0,1747807233,13867.33436737999,87.65797541999927,52989.93856224001 2025-05-21,06:00:35.000,141,11113747,114405,0,1747807234,13867.287213209995,87.74256497999886,52989.9944592 2025-05-21,06:00:36.000,141,11113734,114285,0,1747807235,13867.19964118,87.84125280000444,52990.04336904 2025-05-21,06:00:37.000,141,11113802,113965,0,1747807236,13867.091860219989,87.96813714000018,52990.183111440005 2025-05-21,06:00:38.000,141,11113763,114085,0,1747807237,13867.085123909994,88.02453018000233,52990.16215008 2025-05-21,06:00:39.000,141,11113790,114125,0,1747807238,13867.011024499989,88.10207061000256,52990.26695688 2025-05-21,06:00:40.000,141,11113789,114205,0,1747807239,13867.011024499989,88.1937093000015,52990.252982640006 2025-05-21,06:00:41.000,141,11113765,114085,0,1747807240,13866.997551879998,88.26420060000237,52990.3088796 2025-05-21,06:00:42.000,141,11113733,114285,0,1747807241,13866.957134019998,88.36993755000003,52990.38573792 2025-05-21,06:00:43.000,141,11113805,114245,0,1747807242,13866.849353060003,88.42633059000218,52990.399712160004 2025-05-21,06:00:44.000,141,11113722,114245,0,1747807243,13866.734835789997,88.48977276000369,52990.469583360005 2025-05-21,06:00:45.000,141,11113698,114245,0,1747807244,13866.680945309992,88.58846058000199,52990.518493200005 2025-05-21,06:00:46.000,141,11113778,114085,0,1747807245,13866.600109589992,88.70829578999837,52990.56041592001 2025-05-21,06:00:47.000,141,11113820,114125,0,1747807246,13866.573164349997,88.7999344800046,52990.60932576001 2025-05-21,06:00:48.000,141,11113794,114325,0,1747807247,13866.546219110001,88.88452404000418,52990.65823560001 2025-05-21,06:00:49.000,141,11113809,114405,0,1747807248,13866.478856009991,88.98321186000248,52990.64426136 2025-05-21,06:00:50.000,141,11113811,114005,0,1747807249,13866.31718456999,89.07485055000143,52990.6931712 2025-05-21,06:00:51.000,141,11113762,114205,0,1747807250,13866.310448259996,89.21583315000316,52990.74208104 2025-05-21,06:00:52.000,141,11113769,114125,0,1747807251,13866.24308516,89.29337358000339,52990.74906816001 2025-05-21,06:00:53.000,141,11113744,113965,0,1747807252,13866.229612539995,89.33566835999954,52990.804965120005 2025-05-21,06:00:54.000,141,11113774,114205,0,1747807253,13866.22287623,89.47665096000128,52990.81195224 2025-05-21,06:00:55.000,141,11113787,114125,0,1747807254,13866.18245837,89.56828965000022,52990.88881056 2025-05-21,06:00:56.000,141,11113781,114285,0,1747807255,13866.148776819995,89.67402659999789,52990.91675904001 2025-05-21,06:00:57.000,141,11113799,114125,0,1747807256,13866.10162265,89.8361565899977,52990.9377204 2025-05-21,06:00:58.000,141,11113763,114205,0,1747807257,13866.047732169995,89.94189354000264,52990.95868176 2025-05-21,06:00:59.000,141,11113710,114164,0,1747807258,13865.97363275999,90.01943397000286,52991.035540079996 2025-05-21,06:01:00.000,141,11113711,114125,0,1747807259,13865.97363275999,90.05467961999966,52991.04951432 2025-05-21,06:01:01.000,141,11113741,114085,0,1747807260,13865.899533349999,90.11812179000117,52991.0774628 2025-05-21,06:01:02.000,141,11113767,114285,0,1747807261,13865.872588109989,90.20271135000075,52991.08444992001 2025-05-21,06:01:03.000,141,11113775,114125,0,1747807262,13865.852379179989,90.25205526000354,52991.140346880005 2025-05-21,06:01:04.000,141,11113699,114405,0,1747807263,13865.771543459989,90.34369395000249,52991.16130824001 2025-05-21,06:01:05.000,141,11113740,114164,0,1747807264,13865.724389289993,90.4423817700008,52991.17528248 2025-05-21,06:01:06.000,141,11113775,114085,0,1747807265,13865.643553569993,90.5058239400023,52991.16829536 2025-05-21,06:01:07.000,141,11113744,114045,0,1747807266,13865.596399399998,90.56221698000445,52991.24515368 2025-05-21,06:01:08.000,141,11113740,114565,0,1747807267,13865.529036300002,90.63270827999804,52991.259127920006 2025-05-21,06:01:09.000,141,11113789,114245,0,1747807268,13865.529036300002,90.67500306000147,52991.308037760005 2025-05-21,06:01:10.000,141,11113733,114125,0,1747807269,13865.542508919993,90.7525434900017,52991.34996048001 2025-05-21,06:01:11.000,141,11113720,114205,0,1747807270,13865.542508919993,90.85123131,52991.356947600005 2025-05-21,06:01:12.000,141,11113740,113885,0,1747807271,13865.603135709993,90.9640173900043,52991.37790896001 2025-05-21,06:01:13.000,141,11113762,114405,0,1747807272,13865.657026189998,91.05565608000325,52991.405857440004 2025-05-21,06:01:14.000,141,11113739,114045,0,1747807273,13865.657026189998,91.09090173000004,52991.41983168001 2025-05-21,06:01:15.000,141,11113767,114085,0,1747807274,13865.677235119998,91.26712997999857,52991.46874152001 2025-05-21,06:01:16.000,141,11113762,114485,0,1747807275,13865.697444049998,91.35876867000479,52991.51066424 2025-05-21,06:01:17.000,141,11113800,114085,0,1747807276,13865.758070839998,91.45040736000374,52991.55258696 2025-05-21,06:01:18.000,141,11113745,114325,0,1747807277,13865.845642869994,91.5561443100014,52991.58752256001 2025-05-21,06:01:19.000,141,11113761,114245,0,1747807278,13865.919742279999,91.66188125999906,52991.61547104001 2025-05-21,06:01:20.000,141,11113762,114205,0,1747807279,13865.987105379994,91.76056908000464,52991.66438088001 2025-05-21,06:01:21.000,141,11113770,114245,0,1747807280,13866.03425954999,91.95089559000189,52991.706303599996 2025-05-21,06:01:22.000,141,11113742,114365,0,1747807281,13866.07467740999,92.08482906000427,52991.741239200004 2025-05-21,06:01:23.000,141,11113781,114125,0,1747807282,13866.08141372,92.22581165999873,52991.78316192001 2025-05-21,06:01:24.000,141,11113781,113765,0,1747807283,13866.06120479,92.3244994800043,52991.93687856 2025-05-21,06:01:25.000,141,11113788,114125,0,1747807284,13866.108358959995,92.44433469000069,52991.95085280001 2025-05-21,06:01:26.000,141,11113818,114045,0,1747807285,13866.09488633999,92.55007163999835,52991.99976264001 2025-05-21,06:01:27.000,141,11113757,114125,0,1747807286,13866.07467740999,92.69810336999944,52991.99976264001 2025-05-21,06:01:28.000,141,11113760,114325,0,1747807287,13866.08141372,92.76154554000095,52992.076620960004 2025-05-21,06:01:29.000,141,11113782,114405,0,1747807288,13866.05446847999,92.88138075000461,52992.13950504001 2025-05-21,06:01:30.000,141,11113754,114325,0,1747807289,13866.088150029995,93.00121596000099,52992.20238912 2025-05-21,06:01:31.000,141,11113827,114285,0,1747807290,13866.10162265,93.11400203999801,52992.22335048 2025-05-21,06:01:32.000,141,11113765,114245,0,1747807291,13866.07467740999,93.2126898600036,52992.265273200006 2025-05-21,06:01:33.000,141,11113762,114205,0,1747807292,13866.067941099995,93.20564073000423,52992.28623456001 2025-05-21,06:01:34.000,141,11113740,114365,0,1747807293,13866.01405061999,93.26908289999847,52992.34213152 2025-05-21,06:01:35.000,141,11113767,114445,0,1747807294,13866.000578,93.3748198500034,52992.39802848 2025-05-21,06:01:36.000,141,11113814,114125,0,1747807295,13866.007314309994,93.5087533199985,52992.432964080006 2025-05-21,06:01:37.000,141,11113786,114005,0,1747807296,13866.01405061999,93.64268679000088,52992.45392544001 2025-05-21,06:01:38.000,141,11113730,114245,0,1747807297,13866.067941099995,93.76252200000454,52992.52379664001 2025-05-21,06:01:39.000,141,11113827,114125,0,1747807298,13866.09488633999,93.88235721000092,52992.56571936 2025-05-21,06:01:40.000,141,11113803,113965,0,1747807299,13866.108358959995,94.00219242000458,52992.59366784001 2025-05-21,06:01:41.000,141,11113817,114045,0,1747807300,13866.15551312999,94.12202763000096,52992.67052616001 2025-05-21,06:01:42.000,141,11113776,114285,0,1747807301,13866.168985749995,94.2136663199999,52992.6845004 2025-05-21,06:01:43.000,141,11113820,114285,0,1747807302,13866.270030399995,94.34759979000228,52992.77533296 2025-05-21,06:01:44.000,141,11113817,114405,0,1747807303,13866.249821469995,94.46743499999866,52992.84520416 2025-05-21,06:01:45.000,141,11113840,114325,0,1747807304,13866.26329409,94.55907369000488,52992.84520416 2025-05-21,06:01:46.000,141,11113782,114325,0,1747807305,13866.26329409,94.64366325000447,52992.95001096 2025-05-21,06:01:47.000,141,11113734,114085,0,1747807306,13866.24308516,94.76349846000085,52992.94302384 2025-05-21,06:01:48.000,141,11113783,114285,0,1747807307,13866.22287623,94.85513714999979,52993.04084352 2025-05-21,06:01:49.000,141,11113828,114325,0,1747807308,13866.15551312999,94.9185793200013,52993.082766240004 2025-05-21,06:01:50.000,141,11113770,114445,0,1747807309,13866.13530419999,95.02431626999896,52993.1386632 2025-05-21,06:01:51.000,141,11113751,114205,0,1747807310,13866.08141372,95.1300532200039,52993.12468896001 2025-05-21,06:01:52.000,141,11113822,114485,0,1747807311,13866.03425954999,95.19349538999813,52993.12468896001 2025-05-21,06:01:53.000,141,11113795,113925,0,1747807312,13866.047732169995,95.25693755999964,52993.17359880001 2025-05-21,06:01:54.000,141,11113777,114045,0,1747807313,13866.007314309994,95.3767727700033,52993.2784056 2025-05-21,06:01:55.000,141,11113794,114085,0,1747807314,13866.01405061999,95.48250972000096,52993.24347000001 2025-05-21,06:01:56.000,141,11113762,114205,0,1747807315,13865.987105379994,95.59529579999798,52993.32731544 2025-05-21,06:01:57.000,141,11113785,114245,0,1747807316,13865.960160139999,95.69398362000356,52993.32731544 2025-05-21,06:01:58.000,141,11113808,114285,0,1747807317,13865.960160139999,95.81381882999995,52993.32731544 2025-05-21,06:01:59.000,141,11113800,114205,0,1747807318,13865.95342382999,95.92660491000424,52993.40417376 2025-05-21,06:02:00.000,141,11113795,114045,0,1747807319,13865.939951209999,95.99709620999784,52993.37622528 2025-05-21,06:02:01.000,141,11113828,114045,0,1747807320,13865.966896449994,96.07463663999806,52993.36225104001 2025-05-21,06:02:02.000,141,11113751,114125,0,1747807321,13866.007314309994,96.2156192399998,52993.467057840004 2025-05-21,06:02:03.000,141,11113809,114125,0,1747807322,13866.04099586,96.3143070599981,52993.44609648 2025-05-21,06:02:04.000,141,11113792,114245,0,1747807323,13866.06120479,96.43414227000176,52993.51596768 2025-05-21,06:02:05.000,141,11113743,114164,0,1747807324,13866.09488633999,96.56102661000477,52993.51596768 2025-05-21,06:02:06.000,141,11113784,114125,0,1747807325,13866.128567889995,96.60332139000093,52993.55090328 2025-05-21,06:02:07.000,141,11113790,114245,0,1747807326,13866.17572205999,96.71610746999795,52993.62776160001 2025-05-21,06:02:08.000,141,11113800,114164,0,1747807327,13866.17572205999,96.78659876999882,52993.66968432 2025-05-21,06:02:09.000,141,11113836,114405,0,1747807328,13866.15551312999,96.80774616000417,52993.655710080006 2025-05-21,06:02:10.000,141,11113774,114164,0,1747807329,13866.19593098999,96.85709006999969,52993.655710080006 2025-05-21,06:02:11.000,141,11113829,114325,0,1747807330,13866.17572205999,96.97692528000334,52993.72558128001 2025-05-21,06:02:12.000,141,11113838,114245,0,1747807331,13866.22287623,97.08971136000036,52993.71160704 2025-05-21,06:02:13.000,141,11113807,114285,0,1747807332,13866.23634884999,97.21659570000338,52993.74654264001 2025-05-21,06:02:14.000,141,11113852,114205,0,1747807333,13866.31718456999,97.2659396099989,52993.80942672 2025-05-21,06:02:15.000,141,11113765,114445,0,1747807334,13866.4047566,97.35052916999848,52993.78846536 2025-05-21,06:02:16.000,141,11113818,114125,0,1747807335,13866.458647079991,97.39282395000191,52993.85134944 2025-05-21,06:02:17.000,141,11113806,114205,0,1747807336,13866.438438149991,97.5126591599983,52993.88628504 2025-05-21,06:02:18.000,141,11113758,114405,0,1747807337,13866.424965530001,97.59724871999788,52993.942182000006 2025-05-21,06:02:19.000,141,11113796,114325,0,1747807338,13866.451910769996,97.63954350000131,52993.96314336001 2025-05-21,06:02:20.000,141,11113791,114164,0,1747807339,13866.458647079991,97.70298567000282,52993.95615624 2025-05-21,06:02:21.000,141,11113794,114525,0,1747807340,13866.4047566,97.76642784000433,52993.9771176 2025-05-21,06:02:22.000,141,11113759,114245,0,1747807341,13866.451910769996,97.84396827000455,52994.01205320001 2025-05-21,06:02:23.000,141,11113826,114164,0,1747807342,13866.478856009991,97.94265609000286,52994.06795016 2025-05-21,06:02:24.000,141,11113863,113885,0,1747807343,13866.505801250001,98.01314739000372,52994.05397592 2025-05-21,06:02:25.000,141,11113832,113925,0,1747807344,13866.539482799992,98.09773695000331,52994.01904032 2025-05-21,06:02:26.000,141,11113845,114285,0,1747807345,13866.559691729992,98.20347390000097,52994.07493728 2025-05-21,06:02:27.000,141,11113767,114045,0,1747807346,13866.654000069997,98.2810143300012,52994.12384712 2025-05-21,06:02:28.000,141,11113833,114485,0,1747807347,13866.674208999997,98.37265302000014,52994.109872880006 2025-05-21,06:02:29.000,141,11113888,114205,0,1747807348,13866.647263760002,98.47134083999845,52994.17275696 2025-05-21,06:02:30.000,141,11113782,114325,0,1747807349,13866.613582209997,98.55593039999803,52994.137821360004 2025-05-21,06:02:31.000,141,11113863,114045,0,1747807350,13866.680945309992,98.61232344000018,52994.1867312 2025-05-21,06:02:32.000,141,11113828,114245,0,1747807351,13866.701154239992,98.68281474000105,52994.19371832 2025-05-21,06:02:33.000,141,11113849,114205,0,1747807352,13866.654000069997,98.74625691000256,52994.22865392001 2025-05-21,06:02:34.000,141,11113824,114285,0,1747807353,13866.620318519992,98.80969908000407,52994.291538 2025-05-21,06:02:35.000,141,11113840,113925,0,1747807354,13866.593373279997,98.86609211999894,52994.256602400004 2025-05-21,06:02:36.000,141,11113828,114125,0,1747807355,13866.512537559996,98.9365834199998,52994.28455088 2025-05-21,06:02:37.000,141,11113837,114045,0,1747807356,13866.478856009991,98.97887820000324,52994.29852512001 2025-05-21,06:02:38.000,141,11113791,114485,0,1747807357,13866.38454767,99.00707472000067,52994.28455088 2025-05-21,06:02:39.000,141,11113877,114085,0,1747807358,13866.32392088,99.02822210999875,52994.31948648001 2025-05-21,06:02:40.000,141,11113832,114125,0,1747807359,13866.26329409,99.07051689000218,52994.305512240004 2025-05-21,06:02:41.000,141,11113853,114045,0,1747807360,13866.26329409,99.07756602000154,52994.21467968 2025-05-21,06:02:42.000,141,11113811,114285,0,1747807361,13866.23634884999,99.14100819000305,52994.31249936 2025-05-21,06:02:43.000,141,11113807,114245,0,1747807362,13866.14204051,99.21854862000328,52994.28455088 2025-05-21,06:02:44.000,141,11113868,114205,0,1747807363,13866.10162265,99.232646880002,52994.277563760006 2025-05-21,06:02:45.000,141,11113914,114245,0,1747807364,13866.05446847999,99.26084339999943,52994.26358952 2025-05-21,06:02:46.000,141,11113789,114085,0,1747807365,13866.09488633999,99.2960890500035,52994.26358952 2025-05-21,06:02:47.000,141,11113892,114245,0,1747807366,13866.03425954999,99.26789252999879,52994.256602400004 2025-05-21,06:02:48.000,141,11113828,114085,0,1747807367,13866.000578,99.31018731000222,52994.23564104 2025-05-21,06:02:49.000,141,11113844,114245,0,1747807368,13865.89279703999,99.40182600000117,52994.12384712 2025-05-21,06:02:50.000,141,11113869,113925,0,1747807369,13865.872588109989,99.3947768700018,52994.17974408001 2025-05-21,06:02:51.000,141,11113878,114085,0,1747807370,13865.845642869994,99.42297338999924,52994.20070544001 2025-05-21,06:02:52.000,141,11113796,114325,0,1747807371,13865.852379179989,99.4300225199986,52994.13083424001 2025-05-21,06:02:53.000,141,11113804,114405,0,1747807372,13865.852379179989,99.49346469000011,52994.15179560001 2025-05-21,06:02:54.000,141,11113899,114125,0,1747807373,13865.805225009994,99.52166121000482,52994.11686 2025-05-21,06:02:55.000,141,11113861,114365,0,1747807374,13865.785016079994,99.55690686000162,52994.06795016 2025-05-21,06:02:56.000,141,11113865,114085,0,1747807375,13865.690707739988,99.59215250999841,52994.040001680005 2025-05-21,06:02:57.000,141,11113845,114164,0,1747807376,13865.683971429993,99.62034903000313,52994.040001680005 2025-05-21,06:02:58.000,141,11113835,114285,0,1747807377,13865.596399399998,99.65559467999992,52993.95615624 2025-05-21,06:02:59.000,141,11113839,114285,0,1747807378,13865.562717849993,99.68379120000463,52993.942182000006 2025-05-21,06:03:00.000,141,11113800,114164,0,1747807379,13865.549245230002,99.7895281500023,52993.87929792 2025-05-21,06:03:01.000,141,11113803,114205,0,1747807380,13865.549245230002,99.83182292999845,52993.88628504 2025-05-21,06:03:02.000,141,11113849,114205,0,1747807381,13865.515563679997,99.83182292999845,52993.79545248001 2025-05-21,06:03:03.000,141,11113807,114045,0,1747807382,13865.481882129992,99.86706858000252,52993.802439600004 2025-05-21,06:03:04.000,141,11113876,114125,0,1747807383,13865.421255339992,99.91641248999804,52993.76051688 2025-05-21,06:03:05.000,141,11113824,114405,0,1747807384,13865.374101169997,99.95165814000211,52993.73955552 2025-05-21,06:03:06.000,141,11113862,114205,0,1747807385,13865.252847589996,99.96575640000083,52993.634748720004 2025-05-21,06:03:07.000,141,11113823,114365,0,1747807386,13865.198957109991,99.95870727000147,52993.585838880004 2025-05-21,06:03:08.000,141,11113817,114125,0,1747807387,13865.10464877,99.96575640000083,52993.585838880004 2025-05-21,06:03:09.000,141,11113839,114245,0,1747807388,13865.00360412,100.0010020500049,52993.48103208001 2025-05-21,06:03:10.000,141,11113929,114164,0,1747807389,13864.97665887999,99.97280553000019,52993.418148000004 2025-05-21,06:03:11.000,141,11113869,114164,0,1747807390,13864.909295779995,99.97280553000019,52993.369238160005 2025-05-21,06:03:12.000,141,11113806,114245,0,1747807391,13864.828460059995,99.95870727000147,52993.271418480006 2025-05-21,06:03:13.000,141,11113881,114085,0,1747807392,13864.76109696,100.0362477000017,52993.29237984001 2025-05-21,06:03:14.000,141,11113887,114205,0,1747807393,13864.646579689994,100.02214944000298,52993.21552152 2025-05-21,06:03:15.000,141,11113846,114405,0,1747807394,13864.599425519998,100.05034596000041,52993.1386632 2025-05-21,06:03:16.000,141,11113880,114245,0,1747807395,13864.471435629988,100.05034596000041,52993.07577912001 2025-05-21,06:03:17.000,141,11113866,114125,0,1747807396,13864.370390980002,100.08559161000449,52992.984946560005 2025-05-21,06:03:18.000,141,11113872,114245,0,1747807397,13864.316500499997,100.08559161000449,52992.936036720006 2025-05-21,06:03:19.000,141,11113846,114125,0,1747807398,13864.269346330002,100.13493552,52992.85219128 2025-05-21,06:03:20.000,141,11113810,114085,0,1747807399,13864.168301680002,100.12788639000064,52992.72642312 2025-05-21,06:03:21.000,141,11113848,114365,0,1747807400,13864.154829059997,100.10673900000256,52992.73341024 2025-05-21,06:03:22.000,141,11113828,114045,0,1747807401,13864.067257030001,100.14198464999936,52992.65655192 2025-05-21,06:03:23.000,141,11113927,114205,0,1747807402,13864.026839170001,100.10673900000256,52992.55873224 2025-05-21,06:03:24.000,141,11113921,114125,0,1747807403,13863.952739759996,100.11378813000192,52992.45392544001 2025-05-21,06:03:25.000,141,11113881,114285,0,1747807404,13863.88537666,100.09264074000384,52992.412002720004 2025-05-21,06:03:26.000,141,11113883,114085,0,1747807405,13863.81801355999,100.04329683000105,52992.32117016 2025-05-21,06:03:27.000,141,11113896,114245,0,1747807406,13863.74391415,100.07149334999849,52992.27226032 2025-05-21,06:03:28.000,141,11113863,114285,0,1747807407,13863.69675997999,100.07149334999849,52992.195402000005 2025-05-21,06:03:29.000,141,11113896,114164,0,1747807408,13863.649605809995,100.07854247999785,52992.076620960004 2025-05-21,06:03:30.000,141,11113933,114125,0,1747807409,13863.609187949995,100.15608290999808,52992.01373688 2025-05-21,06:03:31.000,141,11113892,114125,0,1747807410,13863.60245164,100.18427943000279,52991.94386568 2025-05-21,06:03:32.000,141,11113945,114245,0,1747807411,13863.528352229994,100.2477216000043,52991.88098160001 2025-05-21,06:03:33.000,141,11113886,114405,0,1747807412,13863.454252819989,100.27591812000173,52991.74822632 2025-05-21,06:03:34.000,141,11113890,114285,0,1747807413,13863.380153409998,100.29001638000045,52991.72726496 2025-05-21,06:03:35.000,141,11113940,114245,0,1747807414,13863.326262929993,100.3464094200026,52991.62245816 2025-05-21,06:03:36.000,141,11113969,114125,0,1747807415,13863.339735549998,100.37460594000004,52991.573548320004 2025-05-21,06:03:37.000,141,11113886,114405,0,1747807416,13863.252163519988,100.37460594000004,52991.50367712 2025-05-21,06:03:38.000,141,11113957,114365,0,1747807417,13863.205009349993,100.40280246000475,52991.39887032001 2025-05-21,06:03:39.000,141,11113941,114164,0,1747807418,13863.130909940002,100.43804811000155,52991.2870764 2025-05-21,06:03:40.000,141,11113872,114205,0,1747807419,13863.070283150002,100.42394985000283,52991.27310216 2025-05-21,06:03:41.000,141,11113854,114325,0,1747807420,13863.009656360002,100.43804811000155,52991.23117944001 2025-05-21,06:03:42.000,141,11113927,114125,0,1747807421,13862.935556949997,100.46624462999898,52991.13335976001 2025-05-21,06:03:43.000,141,11113891,114125,0,1747807422,13862.915348019997,100.4944411500037,52991.05650144 2025-05-21,06:03:44.000,141,11113914,114245,0,1747807423,13862.922084329992,100.50853941000241,52990.95868176 2025-05-21,06:03:45.000,141,11113875,114205,0,1747807424,13862.922084329992,100.52968680000049,52990.86086208 2025-05-21,06:03:46.000,141,11113929,113885,0,1747807425,13862.901875399992,100.60017810000136,52990.82592648001 2025-05-21,06:03:47.000,141,11113922,113965,0,1747807426,13862.861457539992,100.60017810000136,52990.74208104 2025-05-21,06:03:48.000,141,11113874,114045,0,1747807427,13862.827775990001,100.66362027000287,52990.686184080005 2025-05-21,06:03:49.000,141,11113912,114325,0,1747807428,13862.780621819991,100.70591504999902,52990.56041592001 2025-05-21,06:03:50.000,141,11113902,114245,0,1747807429,13862.7671492,100.76935722000053,52990.56041592001 2025-05-21,06:03:51.000,141,11113928,114325,0,1747807430,13862.72673134,100.7905046099986,52990.39272504001 2025-05-21,06:03:52.000,141,11113912,114125,0,1747807431,13862.740203959991,100.8398485200014,52990.38573792 2025-05-21,06:03:53.000,141,11113832,114245,0,1747807432,13862.740203959991,100.88214330000483,52990.32984096 2025-05-21,06:03:54.000,141,11113886,113965,0,1747807433,13862.733467649996,100.9385363399997,52990.19009856 2025-05-21,06:03:55.000,141,11113880,114205,0,1747807434,13862.72673134,100.96673286000441,52990.183111440005 2025-05-21,06:03:56.000,141,11113928,114164,0,1747807435,13862.672840859996,100.99492938000185,52990.11324024 2025-05-21,06:03:57.000,141,11113873,114365,0,1747807436,13862.58526883,101.04427329000464,52990.03638192001 2025-05-21,06:03:58.000,141,11113958,114245,0,1747807437,13862.52464204,101.10066632999951,52989.95253648 2025-05-21,06:03:59.000,141,11113915,114164,0,1747807438,13862.47748786999,101.12181372000487,52989.91061376001 2025-05-21,06:04:00.000,141,11113929,114445,0,1747807439,13862.43707000999,101.16410850000102,52989.87567816 2025-05-21,06:04:01.000,141,11113925,114205,0,1747807440,13862.42359739,101.22050154000317,52989.798819840005 2025-05-21,06:04:02.000,141,11113900,114085,0,1747807441,13862.35623428999,101.27689457999804,52989.749910000006 2025-05-21,06:04:03.000,141,11113939,114205,0,1747807442,13862.309080119994,101.34033674999955,52989.70100016001 2025-05-21,06:04:04.000,141,11113899,114164,0,1747807443,13862.268662259994,101.45312283000385,52989.6451032 2025-05-21,06:04:05.000,141,11113900,114285,0,1747807444,13862.201299159999,101.48836848000064,52989.59619336 2025-05-21,06:04:06.000,141,11113883,114125,0,1747807445,13862.140672369998,101.50951586999872,52989.58920624 2025-05-21,06:04:07.000,141,11113927,114205,0,1747807446,13862.147408679994,101.55181065000215,52989.54728352 2025-05-21,06:04:08.000,141,11113908,114245,0,1747807447,13862.093518199988,101.5447615200028,52989.45645096001 2025-05-21,06:04:09.000,141,11113884,113885,0,1747807448,13862.086781889993,101.56590891000087,52989.393566880004 2025-05-21,06:04:10.000,141,11113896,114405,0,1747807449,13862.086781889993,101.60115455999767,52989.344657040005 2025-05-21,06:04:11.000,141,11113942,114205,0,1747807450,13862.012682479988,101.61525282000366,52989.30273432 2025-05-21,06:04:12.000,141,11113965,114125,0,1747807451,13861.972264620003,101.65754759999982,52989.21190176 2025-05-21,06:04:13.000,141,11113859,114645,0,1747807452,13861.938583069998,101.7068915100026,52989.19792752001 2025-05-21,06:04:14.000,141,11113959,113925,0,1747807453,13861.965528309993,101.7068915100026,52989.14203056 2025-05-21,06:04:15.000,141,11113875,114164,0,1747807454,13861.945319379993,101.72803890000068,52989.07215936001 2025-05-21,06:04:16.000,141,11113938,114205,0,1747807455,13862.005946169993,101.77738281000347,52989.00228816001 2025-05-21,06:04:17.000,141,11113887,114245,0,1747807456,13861.958791999998,101.82672671999899,52988.98831392 2025-05-21,06:04:18.000,141,11113944,114125,0,1747807457,13861.999209859998,101.92541454000457,52988.97433968 2025-05-21,06:04:19.000,141,11113911,113965,0,1747807458,13862.012682479988,101.91131627999857,52988.86953288 2025-05-21,06:04:20.000,141,11113935,114164,0,1747807459,13862.019418789998,101.9888567099988,52988.79966168 2025-05-21,06:04:21.000,141,11113939,114085,0,1747807460,13861.972264620003,102.04524975000095,52988.8066488 2025-05-21,06:04:22.000,141,11113885,114125,0,1747807461,13861.945319379993,102.12983931000053,52988.75773896 2025-05-21,06:04:23.000,141,11113921,114164,0,1747807462,13861.857747349997,102.18623235000268,52988.68088064 2025-05-21,06:04:24.000,141,11113938,114205,0,1747807463,13861.763439009992,102.21442887000012,52988.68786776001 2025-05-21,06:04:25.000,141,11113924,114285,0,1747807464,13861.669130670001,102.26377278000291,52988.59703520001 2025-05-21,06:04:26.000,141,11113942,114045,0,1747807465,13861.595031259996,102.34131321000314,52988.624983680005 2025-05-21,06:04:27.000,141,11113911,113805,0,1747807466,13861.52766816,102.38360798999929,52988.5620996 2025-05-21,06:04:28.000,141,11113959,113965,0,1747807467,13861.413150889995,102.48229581000487,52988.506202640005 2025-05-21,06:04:29.000,141,11113955,114325,0,1747807468,13861.35926040999,102.51754146000167,52988.47126704 2025-05-21,06:04:30.000,141,11113980,114245,0,1747807469,13861.31884254999,102.55983623999782,52988.457292800005 2025-05-21,06:04:31.000,141,11113946,114045,0,1747807470,13861.271688379995,102.60918015000061,52988.37344736 2025-05-21,06:04:32.000,141,11113904,114205,0,1747807471,13861.24474314,102.71491709999827,52988.39440872 2025-05-21,06:04:33.000,141,11113947,114205,0,1747807472,13861.22453421,102.81360492000385,52988.33152464001 2025-05-21,06:04:34.000,141,11113940,114205,0,1747807473,13861.231270519995,102.9052436100028,52988.26864056 2025-05-21,06:04:35.000,141,11113896,114125,0,1747807474,13861.20432528,102.93344013000024,52988.27562768 2025-05-21,06:04:36.000,141,11113958,114205,0,1747807475,13861.21779789999,102.98983317000238,52988.240692080006 2025-05-21,06:04:37.000,141,11113903,114045,0,1747807476,13861.16390742,103.01098056000046,52988.2476792 2025-05-21,06:04:38.000,141,11113913,114205,0,1747807477,13861.170643729994,103.06032447000325,52988.21274360001 2025-05-21,06:04:39.000,141,11113898,114245,0,1747807478,13861.13696217999,103.10966837999877,52988.13588528 2025-05-21,06:04:40.000,141,11113929,113925,0,1747807479,13861.103280629999,103.11671750999813,52988.10094968 2025-05-21,06:04:41.000,141,11113859,113765,0,1747807480,13861.069599079994,103.20835620000435,52988.08697544 2025-05-21,06:04:42.000,141,11113901,114365,0,1747807481,13860.961818119998,103.22950359000242,52988.03107848 2025-05-21,06:04:43.000,141,11113941,114125,0,1747807482,13860.934872879989,103.28589663000457,52988.0380656 2025-05-21,06:04:44.000,141,11113888,114245,0,1747807483,13860.820355609998,103.32114228000137,52987.97518152001 2025-05-21,06:04:45.000,141,11113921,114205,0,1747807484,13860.793410369988,103.37048619000416,52987.94024592 2025-05-21,06:04:46.000,141,11113896,114045,0,1747807485,13860.739519889998,103.45507575000374,52987.91928456 2025-05-21,06:04:47.000,141,11113869,114125,0,1747807486,13860.712574650002,103.50441965999926,52987.89832320001 2025-05-21,06:04:48.000,141,11113894,114085,0,1747807487,13860.651947860002,103.57491096000012,52987.87736184001 2025-05-21,06:04:49.000,141,11113883,114085,0,1747807488,13860.584584759992,103.61720574000356,52987.82146488 2025-05-21,06:04:50.000,141,11113899,114085,0,1747807489,13860.564375829992,103.76523747000465,52987.77954216001 2025-05-21,06:04:51.000,141,11113910,113925,0,1747807490,13860.497012729997,103.8075322500008,52987.737619440006 2025-05-21,06:04:52.000,141,11113877,114245,0,1747807491,13860.476803799997,103.93441659000382,52987.69569672 2025-05-21,06:04:53.000,141,11113925,114485,0,1747807492,13860.470067490001,104.01195702000405,52987.653774 2025-05-21,06:04:54.000,141,11113892,114325,0,1747807493,13860.503749039992,104.13884135999979,52987.60486416 2025-05-21,06:04:55.000,141,11113908,114205,0,1747807494,13860.463331179992,104.23752917999809,52987.61185128001 2025-05-21,06:04:56.000,141,11113962,114245,0,1747807495,13860.470067490001,104.30802047999896,52987.56294144001 2025-05-21,06:04:57.000,141,11113901,114125,0,1747807496,13860.362286529991,104.3009713499996,52987.55595432 2025-05-21,06:04:58.000,141,11113920,113965,0,1747807497,13860.28818712,104.33621700000367,52987.50704448 2025-05-21,06:04:59.000,141,11113956,114005,0,1747807498,13860.214087709996,104.3996591699979,52987.500057360005 2025-05-21,06:05:00.000,141,11113929,114125,0,1747807499,13860.09957043999,104.4490030800007,52987.4092248 2025-05-21,06:05:01.000,141,11113904,113965,0,1747807500,13859.951371619994,104.55474002999836,52987.402237680006 2025-05-21,06:05:02.000,141,11113925,114005,0,1747807501,13859.816645419989,104.60408394000115,52987.36730208 2025-05-21,06:05:03.000,141,11113901,114085,0,1747807502,13859.722337079998,104.67457524000201,52987.27646952001 2025-05-21,06:05:04.000,141,11113971,114125,0,1747807503,13859.553929330003,104.69572263000009,52987.31140512 2025-05-21,06:05:05.000,141,11113923,113805,0,1747807504,13859.479829919997,104.75211567000224,52987.19262408 2025-05-21,06:05:06.000,141,11113914,114125,0,1747807505,13859.432675750002,104.81555784000375,52987.15070136 2025-05-21,06:05:07.000,141,11113880,113925,0,1747807506,13859.405730509992,104.88604914000462,52987.17166272 2025-05-21,06:05:08.000,141,11113916,114405,0,1747807507,13859.351840030002,104.93539305000013,52987.08083016 2025-05-21,06:05:09.000,141,11113925,114164,0,1747807508,13859.398994199997,105.01998260999972,52987.05288168 2025-05-21,06:05:10.000,141,11113907,114245,0,1747807509,13859.331631100002,105.07637565000186,52986.996984720005 2025-05-21,06:05:11.000,141,11113967,114245,0,1747807510,13859.311422170002,105.13276869000401,52986.94108776001 2025-05-21,06:05:12.000,141,11113944,114045,0,1747807511,13859.257531689997,105.18916172999889,52986.91313928 2025-05-21,06:05:13.000,141,11113922,114205,0,1747807512,13859.176695969996,105.22440738000296,52986.89217792001 2025-05-21,06:05:14.000,141,11113895,114245,0,1747807513,13859.210377520001,105.27375128999847,52986.83628096 2025-05-21,06:05:15.000,141,11113916,114085,0,1747807514,13859.190168590001,105.3160460700019,52986.80134536001 2025-05-21,06:05:16.000,141,11113900,114285,0,1747807515,13859.163223349991,105.3653899800047,52986.79435824 2025-05-21,06:05:17.000,141,11113967,114085,0,1747807516,13859.136278109996,105.35834084999806,52986.73846128 2025-05-21,06:05:18.000,141,11113946,114125,0,1747807517,13859.149750730001,105.44293040999764,52986.710512800004 2025-05-21,06:05:19.000,141,11113950,114405,0,1747807518,13859.183432279991,105.48522519000107,52986.66859008 2025-05-21,06:05:20.000,141,11113992,114164,0,1747807519,13859.210377520001,105.51342170999851,52986.612693120005 2025-05-21,06:05:21.000,141,11113942,114045,0,1747807520,13859.223850139992,105.60506040000473,52986.5707704 2025-05-21,06:05:22.000,141,11113967,114325,0,1747807521,13859.217113829996,105.61915866000345,52986.59173176 2025-05-21,06:05:23.000,141,11113949,114365,0,1747807522,13859.149750730001,105.67555169999832,52986.55679616001 2025-05-21,06:05:24.000,141,11113889,114405,0,1747807523,13859.08912394,105.73194474000047,52986.50788632001 2025-05-21,06:05:25.000,141,11113981,114245,0,1747807524,13859.035233459996,105.78128865000326,52986.45897648 2025-05-21,06:05:26.000,141,11113970,114405,0,1747807525,13858.94766143,105.83768168999813,52986.445002240005 2025-05-21,06:05:27.000,141,11113951,114045,0,1747807526,13858.88029832999,105.84473082000477,52986.41006664 2025-05-21,06:05:28.000,141,11113910,114005,0,1747807527,13858.84661678,105.85882908000349,52986.38211816 2025-05-21,06:05:29.000,141,11113919,114085,0,1747807528,13858.792726299995,105.91522211999836,52986.445002240005 2025-05-21,06:05:30.000,141,11113894,114405,0,1747807529,13858.73883581999,105.91522211999836,52986.36814392001 2025-05-21,06:05:31.000,141,11113967,114045,0,1747807530,13858.644527479999,105.87997647000157,52986.34019544001 2025-05-21,06:05:32.000,141,11113900,114045,0,1747807531,13858.597373309989,105.90112385999964,52986.31923408001 2025-05-21,06:05:33.000,141,11113928,114085,0,1747807532,13858.570428069994,105.92227124999772,52986.27032424001 2025-05-21,06:05:34.000,141,11113895,114085,0,1747807533,13858.556955449989,105.97866428999987,52986.24237576 2025-05-21,06:05:35.000,141,11113899,114085,0,1747807534,13858.455910799988,105.95751690000179,52986.207440160004 2025-05-21,06:05:36.000,141,11113940,114085,0,1747807535,13858.415492939988,105.99276254999859,52986.20045304001 2025-05-21,06:05:37.000,141,11113894,114085,0,1747807536,13858.415492939988,106.00686081000458,52986.15154320001 2025-05-21,06:05:38.000,141,11113895,114164,0,1747807537,13858.348129839993,106.01390994000394,52986.109620480005 2025-05-21,06:05:39.000,141,11113887,114205,0,1747807538,13858.307711979993,106.07735210999817,52986.060710640006 2025-05-21,06:05:40.000,141,11113959,114085,0,1747807539,13858.220139949997,106.00686081000458,52986.0467364 2025-05-21,06:05:41.000,141,11113894,114205,0,1747807540,13858.193194710002,106.09145037000417,52986.02577504 2025-05-21,06:05:42.000,141,11113983,114164,0,1747807541,13858.166249469992,106.07030297999881,52985.94891672 2025-05-21,06:05:43.000,141,11113918,114285,0,1747807542,13858.078677439997,106.04915559000074,52985.906994 2025-05-21,06:05:44.000,141,11113908,114205,0,1747807543,13858.051732200001,106.10554863000289,52985.87904552 2025-05-21,06:05:45.000,141,11113907,113925,0,1747807544,13857.991105410001,106.1196468900016,52985.893019760006 2025-05-21,06:05:46.000,141,11113939,114245,0,1747807545,13857.923742309991,106.14079427999968,52985.80917432 2025-05-21,06:05:47.000,141,11113931,114205,0,1747807546,13857.91026969,106.23243296999863,52985.75327736 2025-05-21,06:05:48.000,141,11113980,114085,0,1747807547,13857.8496429,106.28882601000078,52985.725328880006 2025-05-21,06:05:49.000,141,11113870,114164,0,1747807548,13857.80248872999,106.3029242699995,52985.62750920001 2025-05-21,06:05:50.000,141,11113906,114285,0,1747807549,13857.70818039,106.3029242699995,52985.64148344 2025-05-21,06:05:51.000,141,11113922,114365,0,1747807550,13857.66776253,106.45095600000059,52985.59956072001 2025-05-21,06:05:52.000,141,11113975,114045,0,1747807551,13857.64081728999,106.54259468999953,52985.5227024 2025-05-21,06:05:53.000,141,11113948,113925,0,1747807552,13857.6475536,106.56374208000489,52985.50174104001 2025-05-21,06:05:54.000,141,11113927,114405,0,1747807553,13857.593663119995,106.6130859900004,52985.438856960005 2025-05-21,06:05:55.000,141,11113893,114045,0,1747807554,13857.573454189995,106.73292120000406,52985.45981832001 2025-05-21,06:05:56.000,141,11113916,114205,0,1747807555,13857.56671788,106.81751076000364,52985.389947120006 2025-05-21,06:05:57.000,141,11113959,113805,0,1747807556,13857.54650895,106.88800206000451,52985.37597288 2025-05-21,06:05:58.000,141,11113966,114085,0,1747807557,13857.553245259995,106.9232477100013,52985.36199864001 2025-05-21,06:05:59.000,141,11113931,114164,0,1747807558,13857.613872049995,106.95144422999874,52985.30610168 2025-05-21,06:06:00.000,141,11113929,114245,0,1747807559,13857.64081728999,107.01488640000025,52985.29911456 2025-05-21,06:06:01.000,141,11113944,114125,0,1747807560,13857.66776253,107.07832857000176,52985.30610168 2025-05-21,06:06:02.000,141,11113973,114085,0,1747807561,13857.70144407999,107.12767248000455,52985.271166080005 2025-05-21,06:06:03.000,141,11113930,114045,0,1747807562,13857.72165300999,107.18406551999942,52985.26417896001 2025-05-21,06:06:04.000,141,11113911,114045,0,1747807563,13857.674498839995,107.19816377999814,52985.29212744001 2025-05-21,06:06:05.000,141,11113953,114085,0,1747807564,13857.68123514999,107.23340943000221,52985.222256240006 2025-05-21,06:06:06.000,141,11113915,114045,0,1747807565,13857.714916699995,107.27570420999837,52985.22924336 2025-05-21,06:06:07.000,141,11113912,114045,0,1747807566,13857.755334559995,107.32504812000116,52985.24321760001 2025-05-21,06:06:08.000,141,11113950,114205,0,1747807567,13857.70144407999,107.33209725000052,52985.208282 2025-05-21,06:06:09.000,141,11113963,114205,0,1747807568,13857.674498839995,107.3532446399986,52985.208282 2025-05-21,06:06:10.000,141,11113970,114405,0,1747807569,13857.634080979995,107.38849029000266,52985.208282 2025-05-21,06:06:11.000,141,11113900,113845,0,1747807570,13857.62060835999,107.42373593999946,52985.173346400006 2025-05-21,06:06:12.000,141,11113986,114005,0,1747807571,13857.56671788,107.47307985000225,52985.18033352 2025-05-21,06:06:13.000,141,11113955,114245,0,1747807572,13857.51956370999,107.5153746299984,52985.13142368 2025-05-21,06:06:14.000,141,11113886,114205,0,1747807573,13857.54650895,107.53652202000376,52985.11744944 2025-05-21,06:06:15.000,141,11113996,114085,0,1747807574,13857.533036329995,107.61406245000398,52985.11744944 2025-05-21,06:06:16.000,141,11113938,114245,0,1747807575,13857.53977263999,107.6634063599995,52985.11046232 2025-05-21,06:06:17.000,141,11113934,114245,0,1747807576,13857.573454189995,107.68455375000485,52985.1384108 2025-05-21,06:06:18.000,141,11113938,114045,0,1747807577,13857.573454189995,107.74094678999973,52985.09648808001 2025-05-21,06:06:19.000,141,11113931,114245,0,1747807578,13857.593663119995,107.81143809000059,52985.11744944 2025-05-21,06:06:20.000,141,11113983,114045,0,1747807579,13857.60039942999,107.8748802600021,52985.07552672001 2025-05-21,06:06:21.000,141,11113937,114285,0,1747807580,13857.68797146,107.95946982000169,52985.103475200005 2025-05-21,06:06:22.000,141,11113990,114085,0,1747807581,13857.74859825,108.07930502999807,52985.11744944 2025-05-21,06:06:23.000,141,11113952,114285,0,1747807582,13857.78227979999,108.13569807000022,52985.12443656001 2025-05-21,06:06:24.000,141,11113897,114245,0,1747807583,13857.795752419996,108.19209111000237,52985.14539792001 2025-05-21,06:06:25.000,141,11113996,114205,0,1747807584,13857.876588139996,108.29782806000003,52985.173346400006 2025-05-21,06:06:26.000,141,11113966,114045,0,1747807585,13857.89006076,108.3189754499981,52985.11046232 2025-05-21,06:06:27.000,141,11113978,114005,0,1747807586,13857.957423859996,108.40356500999769,52985.15937216 2025-05-21,06:06:28.000,141,11113979,114405,0,1747807587,13858.018050649996,108.45290892000048,52985.173346400006 2025-05-21,06:06:29.000,141,11113961,114285,0,1747807588,13857.984369099991,108.48110543999792,52985.208282 2025-05-21,06:06:30.000,141,11113996,114125,0,1747807589,13857.991105410001,108.52340022000135,52985.29911456 2025-05-21,06:06:31.000,141,11113887,114245,0,1747807590,13858.031523270001,108.54454760999943,52985.2781532 2025-05-21,06:06:32.000,141,11113880,114164,0,1747807591,13858.044995889992,108.62208803999965,52985.29911456 2025-05-21,06:06:33.000,141,11113927,114125,0,1747807592,13858.018050649996,108.73487412000395,52985.320075920004 2025-05-21,06:06:34.000,141,11113931,113925,0,1747807593,13858.051732200001,108.75602151000203,52985.341037280006 2025-05-21,06:06:35.000,141,11113919,114164,0,1747807594,13858.051732200001,108.76307064000139,52985.341037280006 2025-05-21,06:06:36.000,141,11113896,114245,0,1747807595,13858.071941130002,108.7771689000001,52985.39693424 2025-05-21,06:06:37.000,141,11113889,114085,0,1747807596,13858.038259579997,108.81946368000354,52985.40392136 2025-05-21,06:06:38.000,141,11113956,114045,0,1747807597,13858.011314340001,108.85470933000033,52985.37597288 2025-05-21,06:06:39.000,141,11113890,113765,0,1747807598,13857.997841719996,108.85470933000033,52985.42488272 2025-05-21,06:06:40.000,141,11113902,114245,0,1747807599,13858.038259579997,108.87585671999841,52985.45981832001 2025-05-21,06:06:41.000,141,11113935,114285,0,1747807600,13858.004578029992,108.89700411000376,52985.49475392 2025-05-21,06:06:42.000,141,11113943,114125,0,1747807601,13857.957423859996,108.8899549800044,52985.49475392 2025-05-21,06:06:43.000,141,11113947,114205,0,1747807602,13857.917005999996,108.93224976000056,52985.508728160006 2025-05-21,06:06:44.000,141,11113945,114045,0,1747807603,13857.917005999996,108.94634801999928,52985.508728160006 2025-05-21,06:06:45.000,141,11113912,114285,0,1747807604,13857.8496429,109.01683932000014,52985.536676640004 2025-05-21,06:06:46.000,141,11113944,114125,0,1747807605,13857.863115519991,109.0238884499995,52985.45981832001 2025-05-21,06:06:47.000,141,11113878,114045,0,1747807606,13857.856379209996,109.03093757999886,52985.47379256 2025-05-21,06:06:48.000,141,11113971,114085,0,1747807607,13857.883324449991,109.06618323000293,52985.487766800004 2025-05-21,06:06:49.000,141,11113951,114245,0,1747807608,13857.930478620001,109.15077279000252,52985.50174104001 2025-05-21,06:06:50.000,141,11113957,114045,0,1747807609,13857.903533379991,109.22831322000275,52985.536676640004 2025-05-21,06:06:51.000,141,11113934,114525,0,1747807610,13857.957423859996,109.29880452000361,52985.52968952001 2025-05-21,06:06:52.000,141,11113942,114005,0,1747807611,13857.977632789996,109.36224668999785,52985.536676640004 2025-05-21,06:06:53.000,141,11113909,114245,0,1747807612,13858.011314340001,109.3833940800032,52985.57859936001 2025-05-21,06:06:54.000,141,11113969,114325,0,1747807613,13858.092150060002,109.45388538000407,52985.63449632 2025-05-21,06:06:55.000,141,11113914,114445,0,1747807614,13858.125831609992,109.48913103000086,52985.61353496 2025-05-21,06:06:56.000,141,11113902,114164,0,1747807615,13858.085413749992,109.55962233000173,52985.62750920001 2025-05-21,06:06:57.000,141,11113972,114245,0,1747807616,13858.071941130002,109.59486797999853,52985.62750920001 2025-05-21,06:06:58.000,141,11113940,114205,0,1747807617,13858.078677439997,109.65126102000067,52985.69738040001 2025-05-21,06:06:59.000,141,11113873,114405,0,1747807618,13858.058468509997,109.68650667000475,52985.71135464 2025-05-21,06:07:00.000,141,11113909,114405,0,1747807619,13858.071941130002,109.71470319000218,52985.69039328 2025-05-21,06:07:01.000,141,11113931,114365,0,1747807620,13858.092150060002,109.74994883999898,52985.68340616 2025-05-21,06:07:02.000,141,11113941,113805,0,1747807621,13858.085413749992,109.78519449000305,52985.732316 2025-05-21,06:07:03.000,141,11113895,114205,0,1747807622,13858.105622679992,109.84158752999792,52985.73930312 2025-05-21,06:07:04.000,141,11113949,114365,0,1747807623,13858.119095299997,109.91912795999815,52985.73930312 2025-05-21,06:07:05.000,141,11113946,114205,0,1747807624,13858.146040539992,109.9402753500035,52985.78122584 2025-05-21,06:07:06.000,141,11113942,114085,0,1747807625,13858.132567920002,109.96142274000158,52985.76725160001 2025-05-21,06:07:07.000,141,11113853,114125,0,1747807626,13858.139304229997,110.03191404000245,52985.80917432 2025-05-21,06:07:08.000,141,11113928,114164,0,1747807627,13858.139304229997,110.05306143000053,52985.83013568 2025-05-21,06:07:09.000,141,11113895,114045,0,1747807628,13858.172985780002,110.09535621000396,52985.893019760006 2025-05-21,06:07:10.000,141,11113955,114405,0,1747807629,13858.112358990002,110.09535621000396,52985.85109704 2025-05-21,06:07:11.000,141,11113863,114125,0,1747807630,13858.078677439997,110.12355273000139,52985.90000688 2025-05-21,06:07:12.000,141,11113926,114205,0,1747807631,13858.051732200001,110.15174924999883,52985.93494248001 2025-05-21,06:07:13.000,141,11113930,114045,0,1747807632,13858.071941130002,110.17994577000354,52985.90000688 2025-05-21,06:07:14.000,141,11113960,114164,0,1747807633,13858.078677439997,110.25043707000441,52985.96987808 2025-05-21,06:07:15.000,141,11113846,114125,0,1747807634,13858.125831609992,110.27158446000249,52985.941929600005 2025-05-21,06:07:16.000,141,11113950,113925,0,1747807635,13858.092150060002,110.34912489000271,52985.95590384 2025-05-21,06:07:17.000,141,11113933,114285,0,1747807636,13858.172985780002,110.39846879999823,52985.93494248001 2025-05-21,06:07:18.000,141,11113901,114245,0,1747807637,13858.213403640002,110.46191096999974,52985.98385232001 2025-05-21,06:07:19.000,141,11113940,114045,0,1747807638,13858.280766739997,110.54650052999932,52986.03276216001 2025-05-21,06:07:20.000,141,11113933,114164,0,1747807639,13858.415492939988,110.6804340000017,52986.03276216001 2025-05-21,06:07:21.000,141,11113942,114205,0,1747807640,13858.509801279994,110.80731834000471,52986.05372352001 2025-05-21,06:07:22.000,141,11113925,114245,0,1747807641,13858.583900689999,110.80731834000471,52986.13756896 2025-05-21,06:07:23.000,141,11113937,114205,0,1747807642,13858.624318549999,110.8919079000043,52986.17250456001 2025-05-21,06:07:24.000,141,11113958,114045,0,1747807643,13858.7253632,110.94830093999917,52986.23538864 2025-05-21,06:07:25.000,141,11113857,114245,0,1747807644,13858.69841795999,110.94830093999917,52986.30525984 2025-05-21,06:07:26.000,141,11113946,114205,0,1747807645,13858.79946260999,111.08223441000155,52986.2912856 2025-05-21,06:07:27.000,141,11113876,114005,0,1747807646,13858.792726299995,111.1245291899977,52986.38211816 2025-05-21,06:07:28.000,141,11113933,114085,0,1747807647,13858.82640785,111.09633267000027,52986.41705376001 2025-05-21,06:07:29.000,141,11113902,114164,0,1747807648,13858.873562019995,111.18092222999985,52986.45897648 2025-05-21,06:07:30.000,141,11113935,114325,0,1747807649,13858.873562019995,111.21616788000392,52986.52186056 2025-05-21,06:07:31.000,141,11113849,114205,0,1747807650,13858.84661678,111.27961004999815,52986.58474464001 2025-05-21,06:07:32.000,141,11113874,114365,0,1747807651,13858.833144159995,111.26551178999944,52986.612693120005 2025-05-21,06:07:33.000,141,11113950,114125,0,1747807652,13858.853353089995,111.2725609199988,52986.6406416 2025-05-21,06:07:34.000,141,11113937,114245,0,1747807653,13858.853353089995,111.28665918000479,52986.68955144 2025-05-21,06:07:35.000,141,11113877,114205,0,1747807654,13858.90050725999,111.27961004999815,52986.77339688001 2025-05-21,06:07:36.000,141,11113929,114365,0,1747807655,13858.88703464,111.27961004999815,52986.78737112 2025-05-21,06:07:37.000,141,11113881,114245,0,1747807656,13858.913979879995,111.3360030900003,52986.78737112 2025-05-21,06:07:38.000,141,11113918,113885,0,1747807657,13858.92071618999,111.34305221999966,52986.85724232 2025-05-21,06:07:39.000,141,11113948,114045,0,1747807658,13858.94766143,111.37124874000438,52986.8153196 2025-05-21,06:07:40.000,141,11113887,114085,0,1747807659,13858.98134297999,111.37829787000373,52986.85724232 2025-05-21,06:07:41.000,141,11113954,114085,0,1747807660,13858.98807929,111.39239613000245,52986.89217792001 2025-05-21,06:07:42.000,141,11113942,113885,0,1747807661,13859.00155190999,111.39239613000245,52986.89217792001 2025-05-21,06:07:43.000,141,11113915,114645,0,1747807662,13859.015024529996,111.42059264999989,52986.97602336 2025-05-21,06:07:44.000,141,11113934,114125,0,1747807663,13859.00155190999,111.46288743000332,52986.955062 2025-05-21,06:07:45.000,141,11113857,114325,0,1747807664,13859.02176083999,111.49108395000076,52986.955062 2025-05-21,06:07:46.000,141,11113917,114245,0,1747807665,13859.00155190999,111.42764177999925,52987.00397184 2025-05-21,06:07:47.000,141,11113991,114205,0,1747807666,13858.98807929,111.4487891700046,52987.03890744001 2025-05-21,06:07:48.000,141,11113929,114205,0,1747807667,13858.94092511999,111.44174003999797,52987.05288168 2025-05-21,06:07:49.000,141,11113880,113965,0,1747807668,13858.94766143,111.39239613000245,52987.045894560004 2025-05-21,06:07:50.000,141,11113902,114325,0,1747807669,13858.873562019995,111.42764177999925,52987.05288168 2025-05-21,06:07:51.000,141,11113880,114285,0,1747807670,13858.86682571,111.42764177999925,52987.13672712001 2025-05-21,06:07:52.000,141,11113896,114325,0,1747807671,13858.812935229995,111.34305221999966,52987.12974 2025-05-21,06:07:53.000,141,11113889,114565,0,1747807672,13858.75904474999,111.32895396000094,52987.12974 2025-05-21,06:07:54.000,141,11113929,114245,0,1747807673,13858.671472719994,111.28665918000479,52987.19262408 2025-05-21,06:07:55.000,141,11113864,114445,0,1747807674,13858.610845929994,111.25141353000072,52987.15070136 2025-05-21,06:07:56.000,141,11113908,114285,0,1747807675,13858.543482829999,111.19502048999857,52987.14371424 2025-05-21,06:07:57.000,141,11113851,114245,0,1747807676,13858.455910799988,111.21616788000392,52987.10877864001 2025-05-21,06:07:58.000,141,11113889,114325,0,1747807677,13858.469383419993,111.14567658000306,52987.13672712001 2025-05-21,06:07:59.000,141,11113936,114085,0,1747807678,13858.388547699993,111.10338179999962,52987.08781728001 2025-05-21,06:08:00.000,141,11113897,114085,0,1747807679,13858.341393529998,111.06813615000283,52987.07384304 2025-05-21,06:08:01.000,141,11113924,113965,0,1747807680,13858.348129839993,111.05403789000411,52987.10179152 2025-05-21,06:08:02.000,141,11113934,114125,0,1747807681,13858.408756629993,110.99764485000196,52987.0948044 2025-05-21,06:08:03.000,141,11113924,114045,0,1747807682,13858.422229249998,110.9905957200026,52987.08781728001 2025-05-21,06:08:04.000,141,11113886,114245,0,1747807683,13858.422229249998,110.96944833000452,52987.08083016 2025-05-21,06:08:05.000,141,11113877,114325,0,1747807684,13858.402020319998,110.96944833000452,52987.0948044 2025-05-21,06:08:06.000,141,11113861,114405,0,1747807685,13858.368338769993,110.99764485000196,52987.00397184 2025-05-21,06:08:07.000,141,11113925,114085,0,1747807686,13858.334657220003,110.93420268000045,52987.05986880001 2025-05-21,06:08:08.000,141,11113876,114245,0,1747807687,13858.294239360002,110.98354659000324,52987.045894560004 2025-05-21,06:08:09.000,141,11113887,114285,0,1747807688,13858.253821500002,111.01174311000068,52987.03192032 2025-05-21,06:08:10.000,141,11113901,114245,0,1747807689,13858.267294119993,111.03993962999812,52987.01095896001 2025-05-21,06:08:11.000,141,11113905,114205,0,1747807690,13858.287503049993,111.04698876000475,52986.98999760001 2025-05-21,06:08:12.000,141,11113931,114125,0,1747807691,13858.274030430002,111.06108702000347,52986.98999760001 2025-05-21,06:08:13.000,141,11113929,114125,0,1747807692,13858.267294119993,111.01174311000068,52986.96204912 2025-05-21,06:08:14.000,141,11113948,114325,0,1747807693,13858.152776850002,111.0258413699994,52986.97602336 2025-05-21,06:08:15.000,141,11113869,114405,0,1747807694,13858.098886369997,110.9905957200026,52986.93410064 2025-05-21,06:08:16.000,141,11113893,114085,0,1747807695,13857.991105410001,111.03289049999876,52986.8851908 2025-05-21,06:08:17.000,141,11113862,114045,0,1747807696,13857.903533379991,111.06108702000347,52986.85724232 2025-05-21,06:08:18.000,141,11113929,114325,0,1747807697,13857.856379209996,111.0258413699994,52986.91313928 2025-05-21,06:08:19.000,141,11113881,114125,0,1747807698,13857.815961349996,111.03993962999812,52986.87121656001 2025-05-21,06:08:20.000,141,11113872,114365,0,1747807699,13857.714916699995,111.03993962999812,52986.83628096 2025-05-21,06:08:21.000,141,11113854,114085,0,1747807700,13857.634080979995,111.00469398000132,52986.82230672001 2025-05-21,06:08:22.000,141,11113886,114205,0,1747807701,13857.53977263999,110.99764485000196,52986.85724232 2025-05-21,06:08:23.000,141,11113910,114085,0,1747807702,13857.364628579999,110.89895703000366,52986.780384000005 2025-05-21,06:08:24.000,141,11113890,114205,0,1747807703,13857.297265479989,110.92010442000173,52986.8153196 2025-05-21,06:08:25.000,141,11113834,114285,0,1747807704,13857.196220829988,110.86371137999959,52986.780384000005 2025-05-21,06:08:26.000,141,11113934,114125,0,1747807705,13857.149066659993,110.82846573000279,52986.66859008 2025-05-21,06:08:27.000,141,11113869,113885,0,1747807706,13857.135594040003,110.80731834000471,52986.682564320006 2025-05-21,06:08:28.000,141,11113881,113925,0,1747807707,13857.061494629997,110.83551486000215,52986.58474464001 2025-05-21,06:08:29.000,141,11113899,114245,0,1747807708,13857.115385110003,110.84961312000087,52986.59871888 2025-05-21,06:08:30.000,141,11113899,114085,0,1747807709,13857.048022009993,110.8919079000043,52986.54980904 2025-05-21,06:08:31.000,141,11113870,114005,0,1747807710,13857.048022009993,110.8778096399983,52986.493912080005 2025-05-21,06:08:32.000,141,11113881,114164,0,1747807711,13857.027813079992,110.94830093999917,52986.5008992 2025-05-21,06:08:33.000,141,11113911,114245,0,1747807712,13857.034549390002,110.95535006999853,52986.45897648 2025-05-21,06:08:34.000,141,11113931,114205,0,1747807713,13857.054758320002,111.05403789000411,52986.42404088 2025-05-21,06:08:35.000,141,11113855,114164,0,1747807714,13857.061494629997,111.06108702000347,52986.431028 2025-05-21,06:08:36.000,141,11113856,114205,0,1747807715,13857.115385110003,111.09633267000027,52986.396092400006 2025-05-21,06:08:37.000,141,11113870,114565,0,1747807716,13857.122121419998,111.14567658000306,52986.35416968 2025-05-21,06:08:38.000,141,11113882,114164,0,1747807717,13857.236638689988,111.20911875000456,52986.38211816 2025-05-21,06:08:39.000,141,11113829,114125,0,1747807718,13857.223166069998,111.31485570000223,52986.34019544001 2025-05-21,06:08:40.000,141,11113851,114205,0,1747807719,13857.270320239993,111.37829787000373,52986.33320832 2025-05-21,06:08:41.000,141,11113888,114205,0,1747807720,13857.324210719999,111.46993656000268,52986.3611568 2025-05-21,06:08:42.000,141,11113911,114125,0,1747807721,13857.270320239993,111.56862438000098,52986.38211816 2025-05-21,06:08:43.000,141,11113909,114405,0,1747807722,13857.283792859998,111.64616481000121,52986.36814392001 2025-05-21,06:08:44.000,141,11113860,114205,0,1747807723,13857.317474409989,111.7307543700008,52986.45198936 2025-05-21,06:08:45.000,141,11113946,114125,0,1747807724,13857.277056549989,111.77304915000423,52986.43801512001 2025-05-21,06:08:46.000,141,11113927,114245,0,1747807725,13857.236638689988,111.80124567000166,52986.45198936 2025-05-21,06:08:47.000,141,11113869,114245,0,1747807726,13857.189484519993,111.84354044999782,52986.48692496001 2025-05-21,06:08:48.000,141,11113918,114445,0,1747807727,13857.041285699997,111.80829480000102,52986.45198936 2025-05-21,06:08:49.000,141,11113878,114205,0,1747807728,13856.967186289992,111.85763871000381,52986.48692496001 2025-05-21,06:08:50.000,141,11113901,113925,0,1747807729,13856.899823189997,111.97042479000083,52986.493912080005 2025-05-21,06:08:51.000,141,11113905,114125,0,1747807730,13856.744888059991,112.0056704400049,52986.431028 2025-05-21,06:08:52.000,141,11113875,114125,0,1747807731,13856.677524959996,112.02681783000298,52986.50788632001 2025-05-21,06:08:53.000,141,11113893,114285,0,1747807732,13856.61016186,112.01976870000362,52986.48692496001 2025-05-21,06:08:54.000,141,11113853,114164,0,1747807733,13856.569744,112.06911260999914,52986.46596360001 2025-05-21,06:08:55.000,141,11113868,114245,0,1747807734,13856.569744,112.04796522000106,52986.42404088 2025-05-21,06:08:56.000,141,11113833,114125,0,1747807735,13856.657316029996,112.06911260999914,52986.431028 2025-05-21,06:08:57.000,141,11113890,114245,0,1747807736,13856.751624370001,112.13960391,52986.45897648 2025-05-21,06:08:58.000,141,11113849,114045,0,1747807737,13856.845932709992,112.13255478000065,52986.45198936 2025-05-21,06:08:59.000,141,11113887,114125,0,1747807738,13856.940241049997,112.17484956000408,52986.493912080005 2025-05-21,06:09:00.000,141,11113833,114405,0,1747807739,13856.960449979997,112.16075129999808,52986.41705376001 2025-05-21,06:09:01.000,141,11113925,114285,0,1747807740,13857.021076769997,112.21009521000087,52986.396092400006 2025-05-21,06:09:02.000,141,11113879,114285,0,1747807741,13856.987395219992,112.18189869000344,52986.42404088 2025-05-21,06:09:03.000,141,11113890,114405,0,1747807742,13856.980658909997,112.21009521000087,52986.445002240005 2025-05-21,06:09:04.000,141,11113834,114085,0,1747807743,13857.007604149992,112.17484956000408,52986.41705376001 2025-05-21,06:09:05.000,141,11113858,114125,0,1747807744,13856.967186289992,112.16780043000472,52986.46596360001 2025-05-21,06:09:06.000,141,11113885,114085,0,1747807745,13856.973922600002,112.16075129999808,52986.48692496001 2025-05-21,06:09:07.000,141,11113826,114245,0,1747807746,13856.967186289992,112.1889478200028,52986.45897648 2025-05-21,06:09:08.000,141,11113839,114045,0,1747807747,13856.893086880002,112.1889478200028,52986.493912080005 2025-05-21,06:09:09.000,141,11113870,114325,0,1747807748,13856.839196399997,112.1889478200028,52986.45897648 2025-05-21,06:09:10.000,141,11113841,114045,0,1747807749,13856.812251160001,112.23124259999895,52986.45897648 2025-05-21,06:09:11.000,141,11113891,114045,0,1747807750,13856.751624370001,112.25943912000366,52986.47295072 2025-05-21,06:09:12.000,141,11113834,114164,0,1747807751,13856.717942819996,112.29468477000046,52986.45198936 2025-05-21,06:09:13.000,141,11113833,114085,0,1747807752,13856.69099758,112.26648825000302,52986.42404088 2025-05-21,06:09:14.000,141,11113816,114005,0,1747807753,13856.67078865,112.3228812899979,52986.41705376001 2025-05-21,06:09:15.000,141,11113813,114365,0,1747807754,13856.67078865,112.3228812899979,52986.38910528001 2025-05-21,06:09:16.000,141,11113883,114005,0,1747807755,13856.657316029996,112.3863234599994,52986.375131040004 2025-05-21,06:09:17.000,141,11113917,114205,0,1747807756,13856.711206510001,112.4356673700022,52986.326221200005 2025-05-21,06:09:18.000,141,11113852,114325,0,1747807757,13856.738151749996,112.40042171999812,52986.30525984 2025-05-21,06:09:19.000,141,11113863,114085,0,1747807758,13856.832460090001,112.44976563000091,52986.28429848 2025-05-21,06:09:20.000,141,11113909,113925,0,1747807759,13856.859405329997,112.47796214999835,52986.21442728 2025-05-21,06:09:21.000,141,11113817,113885,0,1747807760,13856.946977359992,112.49206041000434,52986.27032424001 2025-05-21,06:09:22.000,141,11113855,114205,0,1747807761,13857.027813079992,112.51320780000242,52986.31923408001 2025-05-21,06:09:23.000,141,11113824,113765,0,1747807762,13857.088439869993,112.4991095400037,52986.2912856 2025-05-21,06:09:24.000,141,11113830,114205,0,1747807763,13857.135594040003,112.5343551900005,52986.25635 2025-05-21,06:09:25.000,141,11113838,114445,0,1747807764,13857.209693449993,112.59074823000265,52986.31224696 2025-05-21,06:09:26.000,141,11113823,113925,0,1747807765,13857.270320239993,112.61894475000008,52986.326221200005 2025-05-21,06:09:27.000,141,11113814,114325,0,1747807766,13857.304001789998,112.68238692000159,52986.3611568 2025-05-21,06:09:28.000,141,11113856,114085,0,1747807767,13857.384837509999,112.68238692000159,52986.34019544001 2025-05-21,06:09:29.000,141,11113790,113965,0,1747807768,13857.405046439999,112.80222212999797,52986.347182560006 2025-05-21,06:09:30.000,141,11113857,114045,0,1747807769,13857.492618469994,112.8445169100014,52986.375131040004 2025-05-21,06:09:31.000,141,11113806,114164,0,1747807770,13857.512827399994,112.86566429999948,52986.42404088 2025-05-21,06:09:32.000,141,11113841,114205,0,1747807771,13857.472409539994,112.8797625599982,52986.42404088 2025-05-21,06:09:33.000,141,11113832,114085,0,1747807772,13857.49935477999,112.90090995000355,52986.396092400006 2025-05-21,06:09:34.000,141,11113798,114085,0,1747807773,13857.41851905999,112.90795908000291,52986.445002240005 2025-05-21,06:09:35.000,141,11113801,114045,0,1747807774,13857.411782749994,112.95025385999907,52986.41705376001 2025-05-21,06:09:36.000,141,11113820,114205,0,1747807775,13857.384837509999,112.98549951000314,52986.445002240005 2025-05-21,06:09:37.000,141,11113826,114125,0,1747807776,13857.391573819994,113.01369603000057,52986.48692496001 2025-05-21,06:09:38.000,141,11113853,113965,0,1747807777,13857.378101199989,113.04894168000465,52986.445002240005 2025-05-21,06:09:39.000,141,11113844,113845,0,1747807778,13857.391573819994,113.09828559000016,52986.445002240005 2025-05-21,06:09:40.000,141,11113906,114365,0,1747807779,13857.371364889994,113.15467863000231,52986.493912080005 2025-05-21,06:09:41.000,141,11113863,114405,0,1747807780,13857.45893691999,113.1899242799991,52986.5008992 2025-05-21,06:09:42.000,141,11113802,114405,0,1747807781,13857.465673229999,113.20402253999782,52986.493912080005 2025-05-21,06:09:43.000,141,11113832,114245,0,1747807782,13857.50609109,113.22516993000318,52986.54980904 2025-05-21,06:09:44.000,141,11113845,114245,0,1747807783,13857.45893691999,113.25336645000061,52986.5008992 2025-05-21,06:09:45.000,141,11113825,114045,0,1747807784,13857.472409539994,113.28861210000468,52986.57775752 2025-05-21,06:09:46.000,141,11113827,114164,0,1747807785,13857.50609109,113.27451383999869,52986.59871888 2025-05-21,06:09:47.000,141,11113776,114245,0,1747807786,13857.48588216,113.3027103600034,52986.542821920004 2025-05-21,06:09:48.000,141,11113761,114245,0,1747807787,13857.492618469994,113.33090688000084,52986.59173176 2025-05-21,06:09:49.000,141,11113803,114245,0,1747807788,13857.533036329995,113.33090688000084,52986.59871888 2025-05-21,06:09:50.000,141,11113820,114285,0,1747807789,13857.47914584999,113.34500513999956,52986.612693120005 2025-05-21,06:09:51.000,141,11113856,114365,0,1747807790,13857.47914584999,113.36615253000491,52986.60570600001 2025-05-21,06:09:52.000,141,11113802,113965,0,1747807791,13857.472409539994,113.35910339999828,52986.64762872 2025-05-21,06:09:53.000,141,11113883,114245,0,1747807792,13857.425255369999,113.35910339999828,52986.661602960005 2025-05-21,06:09:54.000,141,11113839,113805,0,1747807793,13857.48588216,113.35205426999892,52986.70352568001 2025-05-21,06:09:55.000,141,11113799,114325,0,1747807794,13857.465673229999,113.35205426999892,52986.68955144 2025-05-21,06:09:56.000,141,11113867,114325,0,1747807795,13857.53977263999,113.38025079000363,52986.75243552001 2025-05-21,06:09:57.000,141,11113785,114325,0,1747807796,13857.512827399994,113.42959469999914,52986.731474160006 2025-05-21,06:09:58.000,141,11113818,114085,0,1747807797,13857.45893691999,113.40844731000107,52986.75942264 2025-05-21,06:09:59.000,141,11113885,114045,0,1747807798,13857.425255369999,113.40844731000107,52986.79435824 2025-05-21,06:10:00.000,141,11113858,114164,0,1747807799,13857.378101199989,113.40844731000107,52986.79435824 2025-05-21,06:10:01.000,141,11113828,114005,0,1747807800,13857.304001789998,113.44369295999786,52986.80134536001 2025-05-21,06:10:02.000,141,11113731,114125,0,1747807801,13857.304001789998,113.41549644000042,52986.80833248 2025-05-21,06:10:03.000,141,11113803,114125,0,1747807802,13857.297265479989,113.47893861000193,52986.8851908 2025-05-21,06:10:04.000,141,11113847,114325,0,1747807803,13857.182748209998,113.49303687000065,52986.86422944 2025-05-21,06:10:05.000,141,11113798,114285,0,1747807804,13857.162539279998,113.51418425999873,52986.8851908 2025-05-21,06:10:06.000,141,11113860,114245,0,1747807805,13857.176011899988,113.51418425999873,52986.94108776001 2025-05-21,06:10:07.000,141,11113868,114205,0,1747807806,13857.256847619989,113.5494299100028,52986.92711352 2025-05-21,06:10:08.000,141,11113863,113925,0,1747807807,13857.290529169994,113.54238078000344,52986.97602336 2025-05-21,06:10:09.000,141,11113858,114205,0,1747807808,13857.310738099994,113.57057730000088,52986.97602336 2025-05-21,06:10:10.000,141,11113826,114405,0,1747807809,13857.357892269989,113.59877381999831,52987.03890744001 2025-05-21,06:10:11.000,141,11113878,114205,0,1747807810,13857.357892269989,113.63401947000239,52986.96204912 2025-05-21,06:10:12.000,141,11113805,114325,0,1747807811,13857.357892269989,113.6833633799979,52987.01794608001 2025-05-21,06:10:13.000,141,11113805,114085,0,1747807812,13857.351155959994,113.77500207000412,52987.01794608001 2025-05-21,06:10:14.000,141,11113831,114164,0,1747807813,13857.330947029994,113.82434597999963,52987.08781728001 2025-05-21,06:10:15.000,141,11113797,114285,0,1747807814,13857.344419649999,113.85254250000435,52987.08781728001 2025-05-21,06:10:16.000,141,11113858,114085,0,1747807815,13857.431991679994,113.93713206000393,52987.18563696001 2025-05-21,06:10:17.000,141,11113830,114365,0,1747807816,13857.472409539994,114.0076233600048,52987.164675600005 2025-05-21,06:10:18.000,141,11113837,114245,0,1747807817,13857.465673229999,113.9935250999988,52987.24153392 2025-05-21,06:10:19.000,141,11113764,114164,0,1747807818,13857.512827399994,114.02172162000352,52987.283456640005 2025-05-21,06:10:20.000,141,11113767,114085,0,1747807819,13857.52630002,114.06401639999967,52987.26249528 2025-05-21,06:10:21.000,141,11113846,114565,0,1747807820,13857.50609109,114.06401639999967,52987.31140512 2025-05-21,06:10:22.000,141,11113802,114325,0,1747807821,13857.48588216,114.03581988000224,52987.37428920001 2025-05-21,06:10:23.000,141,11113804,114164,0,1747807822,13857.58019049999,114.07811465999839,52987.41621192 2025-05-21,06:10:24.000,141,11113866,114245,0,1747807823,13857.64081728999,114.08516378999775,52987.43717328 2025-05-21,06:10:25.000,141,11113779,114205,0,1747807824,13857.694707769995,114.11336031000246,52987.500057360005 2025-05-21,06:10:26.000,141,11113782,114205,0,1747807825,13857.74859825,114.11336031000246,52987.56294144001 2025-05-21,06:10:27.000,141,11113824,114245,0,1747807826,13857.815961349996,114.1063111800031,52987.60486416 2025-05-21,06:10:28.000,141,11113856,114125,0,1747807827,13857.883324449991,114.15565508999862,52987.62582552 2025-05-21,06:10:29.000,141,11113826,114325,0,1747807828,13857.991105410001,114.16270421999798,52987.667748240005 2025-05-21,06:10:30.000,141,11113754,114245,0,1747807829,13858.112358990002,114.15565508999862,52987.70268384 2025-05-21,06:10:31.000,141,11113828,113965,0,1747807830,13858.220139949997,114.18385161000333,52987.74460656 2025-05-21,06:10:32.000,141,11113752,114125,0,1747807831,13858.334657220003,114.21204813000077,52987.84941336001 2025-05-21,06:10:33.000,141,11113746,114005,0,1747807832,13858.489592349993,114.27549030000228,52987.92627168001 2025-05-21,06:10:34.000,141,11113753,113925,0,1747807833,13858.597373309989,114.289588560001,52987.99614288001 2025-05-21,06:10:35.000,141,11113783,114164,0,1747807834,13858.671472719994,114.36712899000122,52988.06601408001 2025-05-21,06:10:36.000,141,11113811,114125,0,1747807835,13858.73883581999,114.36712899000122,52988.06601408001 2025-05-21,06:10:37.000,141,11113785,114245,0,1747807836,13858.82640785,114.38122724999994,52988.121911040005 2025-05-21,06:10:38.000,141,11113782,113965,0,1747807837,13858.9274525,114.46581680999952,52988.18479512001 2025-05-21,06:10:39.000,141,11113760,114245,0,1747807838,13858.974606669995,114.47991506999824,52988.27562768 2025-05-21,06:10:40.000,141,11113830,114045,0,1747807839,13859.035233459996,114.52220985000167,52988.29658904 2025-05-21,06:10:41.000,141,11113865,114405,0,1747807840,13859.116069179996,114.55745549999847,52988.38043448001 2025-05-21,06:10:42.000,141,11113766,114164,0,1747807841,13859.210377520001,114.5997502800019,52988.46427992 2025-05-21,06:10:43.000,141,11113801,114245,0,1747807842,13859.331631100002,114.60679941000126,52988.555112480004 2025-05-21,06:10:44.000,141,11113823,113845,0,1747807843,13859.385521579992,114.5997502800019,52988.54113824 2025-05-21,06:10:45.000,141,11113811,114245,0,1747807844,13859.500038849998,114.65614332000405,52988.624983680005 2025-05-21,06:10:46.000,141,11113799,114125,0,1747807845,13859.587610879993,114.68433984000148,52988.64594504001 2025-05-21,06:10:47.000,141,11113824,114085,0,1747807846,13859.695391839989,114.69138897000084,52988.73677760001 2025-05-21,06:10:48.000,141,11113765,114164,0,1747807847,13859.843590659999,114.71958548999828,52988.82761016 2025-05-21,06:10:49.000,141,11113795,114245,0,1747807848,13859.95810792999,114.71958548999828,52988.87652 2025-05-21,06:10:50.000,141,11113777,114125,0,1747807849,13860.01873471999,114.747782010003,52988.89748136 2025-05-21,06:10:51.000,141,11113785,113965,0,1747807850,13860.13998829999,114.7971259199985,52989.03722376 2025-05-21,06:10:52.000,141,11113809,114005,0,1747807851,13860.2073514,114.78302765999979,52989.079146480006 2025-05-21,06:10:53.000,141,11113785,114205,0,1747807852,13860.30839605,114.81827331000386,52989.19792752001 2025-05-21,06:10:54.000,141,11113826,114245,0,1747807853,13860.389231770001,114.86761721999937,52989.25382448 2025-05-21,06:10:55.000,141,11113800,114045,0,1747807854,13860.422913319991,114.83942070000194,52989.35863128001 2025-05-21,06:10:56.000,141,11113779,114245,0,1747807855,13860.591321070002,114.85351896000066,52989.400554 2025-05-21,06:10:57.000,141,11113849,114164,0,1747807856,13860.658684169997,114.88876461000473,52989.4704252 2025-05-21,06:10:58.000,141,11113808,114125,0,1747807857,13860.786674059993,114.87466634999873,52989.512347920005 2025-05-21,06:10:59.000,141,11113745,114325,0,1747807858,13860.854037159988,114.88876461000473,52989.62414184001 2025-05-21,06:11:00.000,141,11113769,114125,0,1747807859,13860.901191329998,114.93810852000024,52989.694013039996 2025-05-21,06:11:01.000,141,11113777,114045,0,1747807860,13860.894455019989,114.96630503999768,52989.680038800005 2025-05-21,06:11:02.000,141,11113815,114365,0,1747807861,13860.941609189998,115.02269807999983,52989.80580696 2025-05-21,06:11:03.000,141,11113769,114245,0,1747807862,13860.968554429994,114.96630503999768,52989.76388424 2025-05-21,06:11:04.000,141,11113802,113965,0,1747807863,13860.948345499994,114.93810852000024,52989.90362664 2025-05-21,06:11:05.000,141,11113807,114045,0,1747807864,13860.961818119998,114.9451576499996,52989.91061376001 2025-05-21,06:11:06.000,141,11113769,114164,0,1747807865,13860.928136569994,114.93810852000024,52989.98048496 2025-05-21,06:11:07.000,141,11113776,114005,0,1747807866,13860.934872879989,114.96630503999768,52990.07830464001 2025-05-21,06:11:08.000,141,11113814,113925,0,1747807867,13860.860773469998,115.01564895000047,52990.07131752 2025-05-21,06:11:09.000,141,11113778,114164,0,1747807868,13860.840564539998,114.98745243000303,52990.15516296001 2025-05-21,06:11:10.000,141,11113782,114125,0,1747807869,13860.692365720002,114.97335417000431,52990.11324024 2025-05-21,06:11:11.000,141,11113762,113725,0,1747807870,13860.658684169997,115.0438454699979,52990.14817584 2025-05-21,06:11:12.000,141,11113812,114125,0,1747807871,13860.611530000002,115.0438454699979,52990.197085679996 2025-05-21,06:11:13.000,141,11113754,114045,0,1747807872,13860.530694280002,115.05089460000454,52990.25996976 2025-05-21,06:11:14.000,141,11113779,114245,0,1747807873,13860.476803799997,115.02269807999983,52990.28791824 2025-05-21,06:11:15.000,141,11113807,114245,0,1747807874,13860.449858560001,115.02269807999983,52990.28791824 2025-05-21,06:11:16.000,141,11113771,114125,0,1747807875,13860.476803799997,115.07204199000262,52990.32984096 2025-05-21,06:11:17.000,141,11113748,114285,0,1747807876,13860.470067490001,115.08614025000134,52990.364776559996 2025-05-21,06:11:18.000,141,11113738,114325,0,1747807877,13860.456594869996,115.05089460000454,52990.3787508 2025-05-21,06:11:19.000,141,11113762,114085,0,1747807878,13860.429649630001,114.95925590999832,52990.45560912 2025-05-21,06:11:20.000,141,11113783,113805,0,1747807879,13860.409440700001,114.95925590999832,52990.47657048 2025-05-21,06:11:21.000,141,11113740,114125,0,1747807880,13860.301659739991,114.9099120000028,52990.44163488001 2025-05-21,06:11:22.000,141,11113794,113885,0,1747807881,13860.301659739991,114.93105939000088,52990.47657048 2025-05-21,06:11:23.000,141,11113736,114125,0,1747807882,13860.281450809991,114.91696113000216,52990.51150608001 2025-05-21,06:11:24.000,141,11113723,114285,0,1747807883,13860.24103294999,114.88876461000473,52990.532467439996 2025-05-21,06:11:25.000,141,11113744,114125,0,1747807884,13860.13998829999,114.87466634999873,52990.56041592001 2025-05-21,06:11:26.000,141,11113814,114045,0,1747807885,13860.07936150999,114.8464698300013,52990.58137728001 2025-05-21,06:11:27.000,141,11113796,114405,0,1747807886,13859.931162689994,114.8112241800045,52990.58137728001 2025-05-21,06:11:28.000,141,11113749,113765,0,1747807887,13859.90421745,114.76188027000171,52990.60932576001 2025-05-21,06:11:29.000,141,11113764,114045,0,1747807888,13859.776227559989,114.71253635999892,52990.61631288 2025-05-21,06:11:30.000,141,11113720,114164,0,1747807889,13859.695391839989,114.67729071000213,52990.60233864 2025-05-21,06:11:31.000,141,11113772,114164,0,1747807890,13859.594347189988,114.60679941000126,52990.56041592001 2025-05-21,06:11:32.000,141,11113747,114365,0,1747807891,13859.513511470002,114.57860289000382,52990.567403040004 2025-05-21,06:11:33.000,141,11113708,114164,0,1747807892,13859.473093610002,114.52925898000103,52990.58137728001 2025-05-21,06:11:34.000,141,11113770,114405,0,1747807893,13859.311422170002,114.45876768000016,52990.50451896 2025-05-21,06:11:35.000,141,11113665,114045,0,1747807894,13859.237322759996,114.46581680999952,52990.49054472001 2025-05-21,06:11:36.000,141,11113724,114245,0,1747807895,13859.176695969996,114.38122724999994,52990.469583360005 2025-05-21,06:11:37.000,141,11113780,114245,0,1747807896,13859.122805489991,114.33893247000378,52990.43464776 2025-05-21,06:11:38.000,141,11113763,113925,0,1747807897,13859.1295418,114.26844117000292,52990.41368640001 2025-05-21,06:11:39.000,141,11113724,114445,0,1747807898,13859.08912394,114.27549030000228,52990.42766064 2025-05-21,06:11:40.000,141,11113702,114445,0,1747807899,13859.075651319996,114.24729378000484,52990.40669928 2025-05-21,06:11:41.000,141,11113706,114085,0,1747807900,13859.02849715,114.22614638999949,52990.420673520006 2025-05-21,06:11:42.000,141,11113784,114205,0,1747807901,13859.00155190999,114.19794987000205,52990.420673520006 2025-05-21,06:11:43.000,141,11113705,114045,0,1747807902,13858.934188809995,114.1415568299999,52990.364776559996 2025-05-21,06:11:44.000,141,11113798,114205,0,1747807903,13858.833144159995,114.09926205000374,52990.29490536001 2025-05-21,06:11:45.000,141,11113778,114365,0,1747807904,13858.752308439995,114.03581988000224,52990.232021280004 2025-05-21,06:11:46.000,141,11113768,114085,0,1747807905,13858.610845929994,113.97942684000009,52990.232021280004 2025-05-21,06:11:47.000,141,11113783,114045,0,1747807906,13858.523273899998,113.84549336999771,52990.17612432001 2025-05-21,06:11:48.000,141,11113766,114085,0,1747807907,13858.455910799988,113.78205120000348,52990.16215008 2025-05-21,06:11:49.000,141,11113712,114245,0,1747807908,13858.395284009988,113.75385467999877,52990.12721448001 2025-05-21,06:11:50.000,141,11113742,114405,0,1747807909,13858.280766739997,113.69041251000453,52990.09227888 2025-05-21,06:11:51.000,141,11113784,114005,0,1747807910,13858.247085189993,113.6481177300011,52990.00843344001 2025-05-21,06:11:52.000,141,11113746,114005,0,1747807911,13858.139304229997,113.61287208000431,52989.98747208001 2025-05-21,06:11:53.000,141,11113771,114405,0,1747807912,13858.044995889992,113.57057730000088,52989.91061376001 2025-05-21,06:11:54.000,141,11113700,114285,0,1747807913,13857.991105410001,113.56352817000152,52989.91061376001 2025-05-21,06:11:55.000,141,11113717,114085,0,1747807914,13857.8496429,113.50008600000001,52989.8547168 2025-05-21,06:11:56.000,141,11113767,114164,0,1747807915,13857.86985183,113.47893861000193,52989.8547168 2025-05-21,06:11:57.000,141,11113759,114125,0,1747807916,13857.795752419996,113.47188948000257,52989.798819840005 2025-05-21,06:11:58.000,141,11113730,113885,0,1747807917,13857.76207086999,113.47188948000257,52989.73593576 2025-05-21,06:11:59.000,141,11113734,114205,0,1747807918,13857.714916699995,113.48598774000129,52989.68702592 2025-05-21,06:12:00.000,141,11113735,114045,0,1747807919,13857.62734467,113.45779122000386,52989.66606456 2025-05-21,06:12:01.000,141,11113699,114085,0,1747807920,13857.60713574,113.41549644000042,52989.67305168001 2025-05-21,06:12:02.000,141,11113696,114045,0,1747807921,13857.553245259995,113.39434905000235,52989.57523200001 2025-05-21,06:12:03.000,141,11113729,114205,0,1747807922,13857.573454189995,113.4366438299985,52989.59619336 2025-05-21,06:12:04.000,141,11113733,113925,0,1747807923,13857.50609109,113.40844731000107,52989.56824488 2025-05-21,06:12:05.000,141,11113765,114245,0,1747807924,13857.445464299999,113.41549644000042,52989.44946384 2025-05-21,06:12:06.000,141,11113739,114125,0,1747807925,13857.425255369999,113.44369295999786,52989.463438080005 2025-05-21,06:12:07.000,141,11113684,114045,0,1747807926,13857.344419649999,113.40844731000107,52989.42850248 2025-05-21,06:12:08.000,141,11113753,114164,0,1747807927,13857.290529169994,113.47188948000257,52989.43548960001 2025-05-21,06:12:09.000,141,11113711,114125,0,1747807928,13857.155802969988,113.42959469999914,52989.36561840001 2025-05-21,06:12:10.000,141,11113729,114164,0,1747807929,13857.061494629997,113.4013981800017,52989.32369568 2025-05-21,06:12:11.000,141,11113715,114164,0,1747807930,13856.953713670002,113.38025079000363,52989.31670856001 2025-05-21,06:12:12.000,141,11113720,113805,0,1747807931,13856.859405329997,113.37320166000427,52989.23985024001 2025-05-21,06:12:13.000,141,11113730,114125,0,1747807932,13856.812251160001,113.36615253000491,52989.225876000004 2025-05-21,06:12:14.000,141,11113736,114125,0,1747807933,13856.758360679996,113.40844731000107,52989.13504344 2025-05-21,06:12:15.000,141,11113731,114005,0,1747807934,13856.657316029996,113.38729992000299,52989.14203056 2025-05-21,06:12:16.000,141,11113748,113965,0,1747807935,13856.576480309996,113.40844731000107,52989.05119800001 2025-05-21,06:12:17.000,141,11113762,114085,0,1747807936,13856.50911721,113.4366438299985,52989.02324952001 2025-05-21,06:12:18.000,141,11113787,113885,0,1747807937,13856.38786363,113.44369295999786,52988.98132680001 2025-05-21,06:12:19.000,141,11113694,114405,0,1747807938,13856.30702791,113.4507420900045,52988.91844272 2025-05-21,06:12:20.000,141,11113706,114045,0,1747807939,13856.158829089989,113.46484035000321,52988.93940408 2025-05-21,06:12:21.000,141,11113779,114125,0,1747807940,13856.017366579988,113.48598774000129,52988.86254576001 2025-05-21,06:12:22.000,141,11113735,114045,0,1747807941,13855.875904070002,113.46484035000321,52988.83459728001 2025-05-21,06:12:23.000,141,11113749,114164,0,1747807942,13855.781595729997,113.50008600000001,52988.7717132 2025-05-21,06:12:24.000,141,11113757,114085,0,1747807943,13855.727705249992,113.47188948000257,52988.673893520005 2025-05-21,06:12:25.000,141,11113787,114445,0,1747807944,13855.619924289997,113.48598774000129,52988.65991928 2025-05-21,06:12:26.000,141,11113728,114164,0,1747807945,13855.498670709996,113.47188948000257,52988.59703520001 2025-05-21,06:12:27.000,141,11113725,114085,0,1747807946,13855.397626059996,113.4366438299985,52988.555112480004 2025-05-21,06:12:28.000,141,11113761,114125,0,1747807947,13855.28310878999,113.40844731000107,52988.45030568001 2025-05-21,06:12:29.000,141,11113736,114245,0,1747807948,13855.155118899995,113.34500513999956,52988.43633144 2025-05-21,06:12:30.000,141,11113713,113885,0,1747807949,13855.04060162999,113.3379560100002,52988.33152464001 2025-05-21,06:12:31.000,141,11113796,114164,0,1747807950,13854.926084359999,113.31680862000212,52988.32453752 2025-05-21,06:12:32.000,141,11113767,114245,0,1747807951,13854.838512329989,113.28156296999805,52988.2476792 2025-05-21,06:12:33.000,141,11113785,114005,0,1747807952,13854.723995059998,113.26746470999933,52988.177808 2025-05-21,06:12:34.000,141,11113684,114125,0,1747807953,13854.589268859992,113.21107167000446,52988.121911040005 2025-05-21,06:12:35.000,141,11113750,114085,0,1747807954,13854.454542660002,113.21107167000446,52988.0380656 2025-05-21,06:12:36.000,141,11113728,114085,0,1747807955,13854.380443249996,113.14762950000295,52987.9681944 2025-05-21,06:12:37.000,141,11113735,114245,0,1747807956,13854.205299189991,113.15467863000231,52987.91229744 2025-05-21,06:12:38.000,141,11113676,114045,0,1747807957,13854.117727159995,113.07713820000208,52987.82146488 2025-05-21,06:12:39.000,141,11113646,113925,0,1747807958,13854.00320988999,113.07713820000208,52987.77954216001 2025-05-21,06:12:40.000,141,11113704,114164,0,1747807959,13853.794384279994,113.02779428999929,52987.68870960001 2025-05-21,06:12:41.000,141,11113762,113925,0,1747807960,13853.572086049993,112.95025385999907,52987.60486416 2025-05-21,06:12:42.000,141,11113747,114245,0,1747807961,13853.403678299997,112.88681169000483,52987.52800584 2025-05-21,06:12:43.000,141,11113706,114085,0,1747807962,13853.194852690001,112.82336952000333,52987.45813464 2025-05-21,06:12:44.000,141,11113650,114205,0,1747807963,13853.01297232,112.8092712600046,52987.36730208 2025-05-21,06:12:45.000,141,11113722,114325,0,1747807964,13852.84456456999,112.7810747399999,52987.234546800006 2025-05-21,06:12:46.000,141,11113733,114164,0,1747807965,13852.74351991999,112.75287822000246,52987.14371424 2025-05-21,06:12:47.000,141,11113647,113965,0,1747807966,13852.64921158,112.73877996000374,52987.08083016 2025-05-21,06:12:48.000,141,11113709,114125,0,1747807967,13852.548166929999,112.73877996000374,52986.98301048 2025-05-21,06:12:49.000,141,11113721,114085,0,1747807968,13852.507749069999,112.73173083000438,52986.83628096 2025-05-21,06:12:50.000,141,11113650,114325,0,1747807969,13852.406704419998,112.71058343999903,52986.78737112 2025-05-21,06:12:51.000,141,11113696,114245,0,1747807970,13852.339341319988,112.69648518000031,52986.710512800004 2025-05-21,06:12:52.000,141,11113693,114325,0,1747807971,13852.251769289993,112.70353430999967,52986.65461584001 2025-05-21,06:12:53.000,141,11113757,113805,0,1747807972,13852.150724639992,112.70353430999967,52986.52884768 2025-05-21,06:12:54.000,141,11113684,113885,0,1747807973,13852.083361539997,112.67533779000223,52986.46596360001 2025-05-21,06:12:55.000,141,11113727,114045,0,1747807974,13852.015998440002,112.68238692000159,52986.375131040004 2025-05-21,06:12:56.000,141,11113790,114125,0,1747807975,13851.948635339992,112.64009213999816,52986.29827272001 2025-05-21,06:12:57.000,141,11113701,114125,0,1747807976,13851.894744860001,112.59074823000265,52986.22141440001 2025-05-21,06:12:58.000,141,11113690,114125,0,1747807977,13851.820645449996,112.5343551900005,52986.13756896 2025-05-21,06:12:59.000,141,11113727,114005,0,1747807978,13851.807172829991,112.47091301999899,52986.060710640006 2025-05-21,06:13:00.000,141,11113750,114045,0,1747807979,13851.73307342,112.42861824000283,52986.01878792 2025-05-21,06:13:01.000,141,11113777,114085,0,1747807980,13851.68591924999,112.41451998000412,52985.92795536 2025-05-21,06:13:02.000,141,11113747,114405,0,1747807981,13851.62529245999,112.37222520000068,52985.83013568 2025-05-21,06:13:03.000,141,11113707,114125,0,1747807982,13851.53098412,112.34402868000325,52985.823148560004 2025-05-21,06:13:04.000,141,11113707,114045,0,1747807983,13851.396257919994,112.27353738000238,52985.75327736 2025-05-21,06:13:05.000,141,11113691,113965,0,1747807984,13851.281740649989,112.22419346999959,52985.6624448 2025-05-21,06:13:06.000,141,11113693,114245,0,1747807985,13851.140278139988,112.17484956000408,52985.59956072001 2025-05-21,06:13:07.000,141,11113677,113925,0,1747807986,13850.978606700002,112.10435826000321,52985.50174104001 2025-05-21,06:13:08.000,141,11113701,114164,0,1747807987,13850.789990019992,111.99157217999891,52985.368985760004 2025-05-21,06:13:09.000,141,11113704,114405,0,1747807988,13850.742835849996,111.93517914000404,52985.32706304 2025-05-21,06:13:10.000,141,11113690,114125,0,1747807989,13850.587900719991,111.86468784000317,52985.208282 2025-05-21,06:13:11.000,141,11113702,114125,0,1747807990,13850.48685606999,111.80124567000166,52985.103475200005 2025-05-21,06:13:12.000,141,11113730,113925,0,1747807991,13850.36560248999,111.71665611000208,52985.02661688001 2025-05-21,06:13:13.000,141,11113703,114285,0,1747807992,13850.25108522,111.70960698000272,52984.90084872 2025-05-21,06:13:14.000,141,11113730,113645,0,1747807993,13850.170249499999,111.61091916000441,52984.85892600001 2025-05-21,06:13:15.000,141,11113744,114285,0,1747807994,13850.062468539989,111.5192804699982,52984.78905480001 2025-05-21,06:13:16.000,141,11113676,114245,0,1747807995,13849.968160199998,111.52632960000483,52984.67726088 2025-05-21,06:13:17.000,141,11113722,114285,0,1747807996,13849.941214959988,111.5192804699982,52984.58642832 2025-05-21,06:13:18.000,141,11113645,114045,0,1747807997,13849.914269719993,111.55452612000227,52984.52354424001 2025-05-21,06:13:19.000,141,11113705,114285,0,1747807998,13849.846906619998,111.65321394000057,52984.481621520004 2025-05-21,06:13:20.000,141,11113687,114205,0,1747807999,13849.799752450002,111.64616481000121,52984.39777608 2025-05-21,06:13:21.000,141,11113739,114045,0,1747808000,13849.732389349992,111.63206655000249,52984.27899504 2025-05-21,06:13:22.000,141,11113635,114164,0,1747808001,13849.698707800002,111.67436132999865,52984.2300852 2025-05-21,06:13:23.000,141,11113670,114045,0,1747808002,13849.611135769992,111.695508720004,52984.18117536 2025-05-21,06:13:24.000,141,11113735,114164,0,1747808003,13849.530300049992,111.74485262999951,52984.11130416 2025-05-21,06:13:25.000,141,11113667,114245,0,1747808004,13849.469673259991,111.75895088999823,52983.999510240006 2025-05-21,06:13:26.000,141,11113631,114205,0,1747808005,13849.37536492,111.80829480000102,52983.88771632 2025-05-21,06:13:27.000,141,11113706,114245,0,1747808006,13849.32821074999,111.8294421899991,52983.87374208001 2025-05-21,06:13:28.000,141,11113715,113885,0,1747808007,13849.21369348,111.80829480000102,52983.810858000004 2025-05-21,06:13:29.000,141,11113717,114005,0,1747808008,13849.08570358999,111.78714741000294,52983.72701256 2025-05-21,06:13:30.000,141,11113706,114325,0,1747808009,13848.97118632,111.76600002000487,52983.63618000001 2025-05-21,06:13:31.000,141,11113711,114365,0,1747808010,13848.863405359989,111.78714741000294,52983.56630880001 2025-05-21,06:13:32.000,141,11113693,114164,0,1747808011,13848.822987499989,111.78009828000359,52983.48945048001 2025-05-21,06:13:33.000,141,11113653,114245,0,1747808012,13848.755624399993,111.78714741000294,52983.377656560006 2025-05-21,06:13:34.000,141,11113695,114485,0,1747808013,13848.668052369998,111.78714741000294,52983.33573384 2025-05-21,06:13:35.000,141,11113678,114045,0,1747808014,13848.573744029993,111.77304915000423,52983.30079824001 2025-05-21,06:13:36.000,141,11113709,114045,0,1747808015,13848.519853550002,111.78714741000294,52983.20297856001 2025-05-21,06:13:37.000,141,11113621,114125,0,1747808016,13848.486171999997,111.80829480000102,52983.091184640005 2025-05-21,06:13:38.000,141,11113701,114085,0,1747808017,13848.358182110002,111.85058958000445,52983.10515888 2025-05-21,06:13:39.000,141,11113746,114085,0,1747808018,13848.290819009992,111.92108087999804,52983.042274800006 2025-05-21,06:13:40.000,141,11113758,114205,0,1747808019,13848.257137460001,111.9774739200002,52982.88855816 2025-05-21,06:13:41.000,141,11113712,114245,0,1747808020,13848.142620189996,112.01271957000426,52982.88855816 2025-05-21,06:13:42.000,141,11113751,114245,0,1747808021,13848.09546602,112.0409160900017,52982.79073848 2025-05-21,06:13:43.000,141,11113774,114365,0,1747808022,13848.08872970999,112.08321086999786,52982.81169984 2025-05-21,06:13:44.000,141,11113697,114245,0,1747808023,13848.021366609995,112.13255478000065,52982.67195744 2025-05-21,06:13:45.000,141,11113715,114245,0,1747808024,13847.940530889995,112.18189869000344,52982.63003472001 2025-05-21,06:13:46.000,141,11113695,114245,0,1747808025,13847.86643147999,112.22419346999959,52982.56016352001 2025-05-21,06:13:47.000,141,11113679,114045,0,1747808026,13847.799068379994,112.25943912000366,52982.5531764 2025-05-21,06:13:48.000,141,11113742,114205,0,1747808027,13847.718232659994,112.30173389999982,52982.48330520001 2025-05-21,06:13:49.000,141,11113690,114045,0,1747808028,13847.590242769998,112.33697955000389,52982.46234384001 2025-05-21,06:13:50.000,141,11113717,114245,0,1747808029,13847.468989189998,112.3863234599994,52982.371511280006 2025-05-21,06:13:51.000,141,11113739,114045,0,1747808030,13847.421835020003,112.40042171999812,52982.28067872 2025-05-21,06:13:52.000,141,11113706,114164,0,1747808031,13847.239954650002,112.39337258999876,52982.252730240005 2025-05-21,06:13:53.000,141,11113722,114045,0,1747808032,13847.206273099997,112.3863234599994,52982.11298784 2025-05-21,06:13:54.000,141,11113737,114164,0,1747808033,13847.111964759992,112.40042171999812,52982.064078 2025-05-21,06:13:55.000,141,11113680,114125,0,1747808034,13847.111964759992,112.45681476000027,52982.00119392 2025-05-21,06:13:56.000,141,11113749,114205,0,1747808035,13847.064810589996,112.47091301999899,52981.97324544 2025-05-21,06:13:57.000,141,11113670,114285,0,1747808036,13847.024392729996,112.52025693000178,52981.87542576 2025-05-21,06:13:58.000,141,11113688,114125,0,1747808037,13846.970502249991,112.56255170999793,52981.80555456 2025-05-21,06:13:59.000,141,11113687,114325,0,1747808038,13846.95702963,112.61189562000072,52981.79158032001 2025-05-21,06:14:00.000,141,11113641,114085,0,1747808039,13846.90987545999,112.66123953000351,52981.76363184 2025-05-21,06:14:01.000,141,11113787,113965,0,1747808040,13846.84924866999,112.66123953000351,52981.74267048001 2025-05-21,06:14:02.000,141,11113656,114245,0,1747808041,13846.83577605,112.67533779000223,52981.700747760005 2025-05-21,06:14:03.000,141,11113697,114085,0,1747808042,13846.822303429995,112.70353430999967,52981.65882504 2025-05-21,06:14:04.000,141,11113687,114245,0,1747808043,13846.802094499995,112.71763256999839,52981.630876560004 2025-05-21,06:14:05.000,141,11113688,113925,0,1747808044,13846.721258779995,112.75992735000182,52981.64485080001 2025-05-21,06:14:06.000,141,11113773,114205,0,1747808045,13846.74820401999,112.71058343999903,52981.630876560004 2025-05-21,06:14:07.000,141,11113733,114325,0,1747808046,13846.70778615999,112.71763256999839,52981.55401824001 2025-05-21,06:14:08.000,141,11113691,114085,0,1747808047,13846.65389568,112.7458290900031,52981.533056880005 2025-05-21,06:14:09.000,141,11113724,114005,0,1747808048,13846.620214129995,112.77402561000054,52981.54703112 2025-05-21,06:14:10.000,141,11113676,114245,0,1747808049,13846.54611471999,112.78812386999925,52981.512095520004 2025-05-21,06:14:11.000,141,11113725,114325,0,1747808050,13846.48548792999,112.83746778000204,52981.428250079996 2025-05-21,06:14:12.000,141,11113718,114164,0,1747808051,13846.445070069989,112.83746778000204,52981.43523720001 2025-05-21,06:14:13.000,141,11113712,114245,0,1747808052,13846.451806379999,112.85861517000012,52981.44921144 2025-05-21,06:14:14.000,141,11113679,114005,0,1747808053,13846.438333759994,112.92205734000163,52981.43523720001 2025-05-21,06:14:15.000,141,11113710,114005,0,1747808054,13846.397915899994,112.97845038000378,52981.37934024 2025-05-21,06:14:16.000,141,11113673,114245,0,1747808055,13846.445070069989,113.04189254999801,52981.37235312 2025-05-21,06:14:17.000,141,11113768,114125,0,1747808056,13846.438333759994,113.15467863000231,52981.365366000005 2025-05-21,06:14:18.000,141,11113739,114045,0,1747808057,13846.46527899999,113.21812080000382,52981.414275840005 2025-05-21,06:14:19.000,141,11113744,114205,0,1747808058,13846.50569685999,113.27451383999869,52981.32344328 2025-05-21,06:14:20.000,141,11113753,114085,0,1747808059,13846.52590578999,113.33090688000084,52981.37235312 2025-05-21,06:14:21.000,141,11113675,114245,0,1747808060,13846.539378409994,113.35205426999892,52981.4003016 2025-05-21,06:14:22.000,141,11113677,114045,0,1747808061,13846.600005199994,113.38729992000299,52981.35837888001 2025-05-21,06:14:23.000,141,11113737,114045,0,1747808062,13846.62695043999,113.42254556999978,52981.37235312 2025-05-21,06:14:24.000,141,11113728,114205,0,1747808063,13846.61347782,113.42254556999978,52981.365366000005 2025-05-21,06:14:25.000,141,11113748,114205,0,1747808064,13846.60674150999,113.45779122000386,52981.37934024 2025-05-21,06:14:26.000,141,11113729,114085,0,1747808065,13846.61347782,113.47893861000193,52981.44921144 2025-05-21,06:14:27.000,141,11113686,114245,0,1747808066,13846.579796269994,113.50008600000001,52981.44921144 2025-05-21,06:14:28.000,141,11113735,114365,0,1747808067,13846.519169479994,113.50008600000001,52981.45619856001 2025-05-21,06:14:29.000,141,11113683,113965,0,1747808068,13846.512433169999,113.51418425999873,52981.484147040006 2025-05-21,06:14:30.000,141,11113724,114245,0,1747808069,13846.445070069989,113.54238078000344,52981.44222432 2025-05-21,06:14:31.000,141,11113769,113885,0,1747808070,13846.492224239999,113.5846755599996,52981.484147040006 2025-05-21,06:14:32.000,141,11113695,114164,0,1747808071,13846.512433169999,113.64106860000174,52981.51908264 2025-05-21,06:14:33.000,141,11113760,114205,0,1747808072,13846.512433169999,113.71860903000197,52981.484147040006 2025-05-21,06:14:34.000,141,11113713,114085,0,1747808073,13846.48548792999,113.74680554999941,52981.4701728 2025-05-21,06:14:35.000,141,11113704,114085,0,1747808074,13846.451806379999,113.78205120000348,52981.533056880005 2025-05-21,06:14:36.000,141,11113729,114045,0,1747808075,13846.377706969994,113.83844423999835,52981.54703112 2025-05-21,06:14:37.000,141,11113729,114325,0,1747808076,13846.317080179993,113.88073902000178,52981.56100536 2025-05-21,06:14:38.000,141,11113714,114125,0,1747808077,13846.216035529993,113.8595916300037,52981.533056880005 2025-05-21,06:14:39.000,141,11113681,113965,0,1747808078,13846.162145050002,113.90893553999922,52981.58895384 2025-05-21,06:14:40.000,141,11113708,114245,0,1747808079,13846.202562910003,113.95827945000201,52981.56100536 2025-05-21,06:14:41.000,141,11113733,113885,0,1747808080,13846.202562910003,114.0428690100016,52981.60292808001 2025-05-21,06:14:42.000,141,11113774,114245,0,1747808081,13846.317080179993,114.12040944000182,52981.540044 2025-05-21,06:14:43.000,141,11113685,114245,0,1747808082,13846.451806379999,114.16975335000461,52981.58895384 2025-05-21,06:14:44.000,141,11113683,114245,0,1747808083,13846.519169479994,114.2543429100042,52981.581966720005 2025-05-21,06:14:45.000,141,11113717,114005,0,1747808084,13846.61347782,114.36712899000122,52981.651837920006 2025-05-21,06:14:46.000,141,11113680,114205,0,1747808085,13846.741467709995,114.45876768000016,52981.630876560004 2025-05-21,06:14:47.000,141,11113749,113885,0,1747808086,13846.802094499995,114.52925898000103,52981.73568336 2025-05-21,06:14:48.000,141,11113690,114285,0,1747808087,13846.88966652999,114.58565202000318,52981.72869624 2025-05-21,06:14:49.000,141,11113709,114205,0,1747808088,13846.88966652999,114.61384854000062,52981.77760608 2025-05-21,06:14:50.000,141,11113754,113965,0,1747808089,13846.943557009996,114.61384854000062,52981.81254168001 2025-05-21,06:14:51.000,141,11113703,114164,0,1747808090,13846.903139149996,114.65614332000405,52981.819528800006 2025-05-21,06:14:52.000,141,11113750,114205,0,1747808091,13846.88966652999,114.64909419000469,52981.847477280004 2025-05-21,06:14:53.000,141,11113691,114125,0,1747808092,13846.82903973999,114.64204505999805,52981.88241288 2025-05-21,06:14:54.000,141,11113699,114125,0,1747808093,13846.78862187999,114.64909419000469,52981.8544644 2025-05-21,06:14:55.000,141,11113726,114325,0,1747808094,13846.761676639995,114.6984381000002,52981.93830984001 2025-05-21,06:14:56.000,141,11113687,113965,0,1747808095,13846.78862187999,114.66319245000341,52981.93132272 2025-05-21,06:14:57.000,141,11113725,114085,0,1747808096,13846.76841294999,114.71253635999892,52981.93830984001 2025-05-21,06:14:58.000,141,11113737,114325,0,1747808097,13846.79535819,114.747782010003,52981.966258320004 2025-05-21,06:14:59.000,141,11113748,114164,0,1747808098,13846.74820401999,114.83237157000258,52981.987219680006 2025-05-21,06:15:00.000,141,11113743,113965,0,1747808099,13846.76841294999,114.86761721999937,52982.00818104001 2025-05-21,06:15:01.000,141,11113693,114245,0,1747808100,13846.741467709995,114.86761721999937,52982.015168160004 2025-05-21,06:15:02.000,141,11113748,114325,0,1747808101,13846.660631989995,114.88876461000473,52981.9942068 2025-05-21,06:15:03.000,141,11113739,114245,0,1747808102,13846.66736829999,114.95925590999832,52982.02215528 2025-05-21,06:15:04.000,141,11113723,114245,0,1747808103,13846.68757722999,115.01564895000047,52982.00818104001 2025-05-21,06:15:05.000,141,11113718,114325,0,1747808104,13846.7347314,115.08614025000134,52982.02914240001 2025-05-21,06:15:06.000,141,11113720,113885,0,1747808105,13846.80883080999,115.14958242000284,52982.064078 2025-05-21,06:15:07.000,141,11113696,114245,0,1747808106,13846.923348079996,115.24122111000179,52982.02215528 2025-05-21,06:15:08.000,141,11113721,114164,0,1747808107,13847.004183799996,115.33285980000073,52982.064078 2025-05-21,06:15:09.000,141,11113678,114045,0,1747808108,13847.111964759992,115.47384240000247,52982.133949200004 2025-05-21,06:15:10.000,141,11113733,114405,0,1747808109,13847.172591549992,115.54433370000334,52982.14792344001 2025-05-21,06:15:11.000,141,11113671,114205,0,1747808110,13847.253427269992,115.62892326000292,52982.14792344001 2025-05-21,06:15:12.000,141,11113708,114125,0,1747808111,13847.213009409992,115.67826716999843,52982.154910560006 2025-05-21,06:15:13.000,141,11113767,114005,0,1747808112,13847.219745720002,115.75580759999866,52982.21779464 2025-05-21,06:15:14.000,141,11113752,114285,0,1747808113,13847.145646309997,115.79105325000273,52982.21779464 2025-05-21,06:15:15.000,141,11113728,114005,0,1747808114,13847.105228449997,115.84039715999825,52982.238756 2025-05-21,06:15:16.000,141,11113748,114245,0,1747808115,13847.058074280001,115.84744629000488,52982.3086272 2025-05-21,06:15:17.000,141,11113689,114245,0,1747808116,13847.098492140001,115.94613411000319,52982.31561432001 2025-05-21,06:15:18.000,141,11113752,114125,0,1747808117,13847.085019519996,115.96728150000126,52982.24574312001 2025-05-21,06:15:19.000,141,11113666,114045,0,1747808118,13847.145646309997,116.11531323000236,52982.32958856 2025-05-21,06:15:20.000,141,11113687,114125,0,1747808119,13847.132173689992,116.11531323000236,52982.33657568 2025-05-21,06:15:21.000,141,11113718,113965,0,1747808120,13847.159118930002,116.18580453000322,52982.38548552 2025-05-21,06:15:22.000,141,11113675,113925,0,1747808121,13847.132173689992,116.25629583000409,52982.42740824 2025-05-21,06:15:23.000,141,11113764,114005,0,1747808122,13847.132173689992,116.34088539000368,52982.42740824 2025-05-21,06:15:24.000,141,11113675,114245,0,1747808123,13847.111964759992,116.40432755999791,52982.43439536 2025-05-21,06:15:25.000,141,11113669,114045,0,1747808124,13847.091755829992,116.43252408000262,52982.539202160006 2025-05-21,06:15:26.000,141,11113768,114085,0,1747808125,13847.152382619992,116.48186798999814,52982.52522792 2025-05-21,06:15:27.000,141,11113689,114164,0,1747808126,13847.138910000001,116.55940841999836,52982.54618928 2025-05-21,06:15:28.000,141,11113754,114205,0,1747808127,13847.192800479992,116.62285058999987,52982.54618928 2025-05-21,06:15:29.000,141,11113684,114085,0,1747808128,13847.300581440002,116.69334189000074,52982.637021840004 2025-05-21,06:15:30.000,141,11113669,113725,0,1747808129,13847.435307639993,116.72153840999817,52982.64400896 2025-05-21,06:15:31.000,141,11113724,114285,0,1747808130,13847.455516569993,116.74973493000289,52982.67894456001 2025-05-21,06:15:32.000,141,11113686,114164,0,1747808131,13847.495934429993,116.78498057999968,52982.69990592001 2025-05-21,06:15:33.000,141,11113712,114205,0,1747808132,13847.529615979998,116.79202970999904,52982.78375136 2025-05-21,06:15:34.000,141,11113706,114525,0,1747808133,13847.556561219993,116.79202970999904,52982.804712720004 2025-05-21,06:15:36.000,141,11113724,114085,0,1747808135,13847.671078489999,116.80612796999776,52982.874583920006 2025-05-21,06:15:37.000,141,11113714,114125,0,1747808136,13847.677814799994,116.8131771000044,52982.937468 2025-05-21,06:15:38.000,141,11113750,114325,0,1747808137,13847.70476003999,116.87661926999863,52982.96541648001 2025-05-21,06:15:39.000,141,11113720,114205,0,1747808138,13847.677814799994,116.92596318000142,52983.01432632001 2025-05-21,06:15:40.000,141,11113726,114205,0,1747808139,13847.711496349999,116.98940535000293,52983.05624904 2025-05-21,06:15:41.000,141,11113716,114125,0,1747808140,13847.650869559999,117.010552740001,52983.13310736001 2025-05-21,06:15:42.000,141,11113656,114405,0,1747808141,13847.68455110999,117.08809317000123,52983.12612024 2025-05-21,06:15:43.000,141,11113694,114045,0,1747808142,13847.623924319989,117.05284752000443,52983.209965680006 2025-05-21,06:15:44.000,141,11113737,114164,0,1747808143,13847.711496349999,117.08104404000187,52983.2169528 2025-05-21,06:15:45.000,141,11113712,114205,0,1747808144,13847.74517789999,117.14448621000338,52983.286824 2025-05-21,06:15:46.000,141,11113742,114245,0,1747808145,13847.76538682999,117.17973186000017,52983.328746720006 2025-05-21,06:15:47.000,141,11113696,114245,0,1747808146,13847.839486239995,117.2572722900004,52983.356695200004 2025-05-21,06:15:48.000,141,11113750,114245,0,1747808147,13847.812541,117.27841967999848,52983.40560504 2025-05-21,06:15:49.000,141,11113748,114125,0,1747808148,13847.84622254999,117.28546880999784,52983.41259216 2025-05-21,06:15:50.000,141,11113706,114164,0,1747808149,13847.86643147999,117.21497751000425,52983.496437600006 2025-05-21,06:15:51.000,141,11113654,114085,0,1747808150,13847.98768505999,117.2572722900004,52983.5313732 2025-05-21,06:15:52.000,141,11113776,114125,0,1747808151,13848.06852077999,117.28546880999784,52983.62220576 2025-05-21,06:15:53.000,141,11113696,114164,0,1747808152,13848.209983289991,117.34891097999935,52983.63618000001 2025-05-21,06:15:54.000,141,11113706,114405,0,1747808153,13848.19651067,117.3700583700047,52983.65714136001 2025-05-21,06:15:55.000,141,11113682,113965,0,1747808154,13848.183038049996,117.3559601099987,52983.78290952001 2025-05-21,06:15:56.000,141,11113747,114205,0,1747808155,13848.15609281,117.3700583700047,52983.76893528 2025-05-21,06:15:57.000,141,11113667,114285,0,1747808156,13848.17630174,117.3700583700047,52983.80387088001 2025-05-21,06:15:58.000,141,11113778,114405,0,1747808157,13848.19651067,117.4053040200015,52983.83880648 2025-05-21,06:15:59.000,141,11113701,114164,0,1747808158,13848.189774359991,117.44054966999829,52983.880729200006 2025-05-21,06:16:00.000,141,11113728,113805,0,1747808159,13848.183038049996,117.48284445000172,52983.97156176001 2025-05-21,06:16:01.000,141,11113680,114245,0,1747808160,13848.250401149991,117.48989358000108,52984.048420080006 2025-05-21,06:16:02.000,141,11113775,114085,0,1747808161,13848.257137460001,117.51809009999852,52984.13226552 2025-05-21,06:16:03.000,141,11113674,114045,0,1747808162,13848.284082699996,117.55333575000259,52984.146239760004 2025-05-21,06:16:04.000,141,11113755,114085,0,1747808163,13848.297555320001,117.6167779200041,52984.15322688 2025-05-21,06:16:05.000,141,11113711,114245,0,1747808164,13848.385127349997,117.70136748000368,52984.18816248001 2025-05-21,06:16:06.000,141,11113713,114164,0,1747808165,13848.459226760002,117.77185878000455,52984.20912384001 2025-05-21,06:16:07.000,141,11113750,114045,0,1747808166,13848.513117239992,117.83530094999878,52984.29296928 2025-05-21,06:16:08.000,141,11113678,113965,0,1747808167,13848.546798789997,117.89874312000029,52984.313930640004 2025-05-21,06:16:09.000,141,11113756,114205,0,1747808168,13848.634370819993,117.96923442000116,52984.35585336001 2025-05-21,06:16:10.000,141,11113690,114085,0,1747808169,13848.715206539993,118.05382398000074,52984.40476320001 2025-05-21,06:16:11.000,141,11113748,114245,0,1747808170,13848.708470229998,118.08906963000481,52984.44668592 2025-05-21,06:16:12.000,141,11113702,114125,0,1747808171,13848.674788679993,118.16661005999777,52984.4396988 2025-05-21,06:16:13.000,141,11113725,114005,0,1747808172,13848.641107129988,118.24415048999799,52984.53751848 2025-05-21,06:16:14.000,141,11113736,113965,0,1747808173,13848.607425579998,118.1736591900044,52984.600402560005 2025-05-21,06:16:15.000,141,11113709,114245,0,1747808174,13848.580480340002,118.16661005999777,52984.600402560005 2025-05-21,06:16:16.000,141,11113708,114205,0,1747808175,13848.452490449992,118.1736591900044,52984.62136392001 2025-05-21,06:16:17.000,141,11113717,114045,0,1747808176,13848.284082699996,118.19480658000248,52984.649312400004 2025-05-21,06:16:18.000,141,11113708,114245,0,1747808177,13848.149356499991,118.12431528000161,52984.649312400004 2025-05-21,06:16:19.000,141,11113745,114045,0,1747808178,13847.960739819995,118.13136441000097,52984.684248 2025-05-21,06:16:20.000,141,11113696,114205,0,1747808179,13847.82601361999,118.09611876000417,52984.69123512001 2025-05-21,06:16:21.000,141,11113704,114045,0,1747808180,13847.74517789999,118.10316789000353,52984.69123512001 2025-05-21,06:16:22.000,141,11113692,114125,0,1747808181,13847.718232659994,118.10316789000353,52984.684248 2025-05-21,06:16:23.000,141,11113743,113965,0,1747808182,13847.664342179989,118.11726615000225,52984.73315784 2025-05-21,06:16:24.000,141,11113692,114164,0,1747808183,13847.68455110999,118.09611876000417,52984.74713208 2025-05-21,06:16:25.000,141,11113730,113925,0,1747808184,13847.698023729994,118.11726615000225,52984.77508056 2025-05-21,06:16:26.000,141,11113662,114365,0,1747808185,13847.718232659994,118.07497136999882,52984.78905480001 2025-05-21,06:16:27.000,141,11113715,114365,0,1747808186,13847.751914209999,118.05382398000074,52984.84495176 2025-05-21,06:16:28.000,141,11113726,114205,0,1747808187,13847.74517789999,118.01857833000395,52984.8239904 2025-05-21,06:16:29.000,141,11113673,114245,0,1747808188,13847.80580468999,118.03267659000267,52984.865913120004 2025-05-21,06:16:30.000,141,11113728,114164,0,1747808189,13847.85295886,118.03267659000267,52984.85892600001 2025-05-21,06:16:31.000,141,11113687,114085,0,1747808190,13847.920321959995,118.05382398000074,52984.886874480006 2025-05-21,06:16:32.000,141,11113765,114045,0,1747808191,13847.96747612999,118.08202049999818,52984.935784320005 2025-05-21,06:16:33.000,141,11113714,114085,0,1747808192,13847.97421244,118.11021702000289,52984.92181008 2025-05-21,06:16:34.000,141,11113744,114285,0,1747808193,13847.940530889995,118.14546266999969,52984.92181008 2025-05-21,06:16:35.000,141,11113744,113965,0,1747808194,13847.92705826999,118.13841354000033,52984.91482296 2025-05-21,06:16:36.000,141,11113731,114164,0,1747808195,13847.839486239995,118.08202049999818,52985.02661688001 2025-05-21,06:16:37.000,141,11113710,114125,0,1747808196,13847.77212314,118.08906963000481,52984.90783584001 2025-05-21,06:16:38.000,141,11113731,114245,0,1747808197,13847.698023729994,118.03267659000267,52984.97071992 2025-05-21,06:16:39.000,141,11113762,114005,0,1747808198,13847.603715389989,118.0608731100001,52984.97071992 2025-05-21,06:16:40.000,141,11113752,113885,0,1747808199,13847.502670739988,118.01152920000459,52985.005655520006 2025-05-21,06:16:41.000,141,11113710,114085,0,1747808200,13847.509407049998,118.00448006999795,52984.97770704001 2025-05-21,06:16:42.000,141,11113685,114125,0,1747808201,13847.448780259998,117.99038180999923,52984.99168128 2025-05-21,06:16:43.000,141,11113728,114285,0,1747808202,13847.468989189998,117.87759573000221,52985.01264264 2025-05-21,06:16:44.000,141,11113733,114245,0,1747808203,13847.415098709993,117.87054660000285,52984.97071992 2025-05-21,06:16:45.000,141,11113759,113885,0,1747808204,13847.435307639993,117.80710443000135,52984.97071992 2025-05-21,06:16:46.000,141,11113733,114365,0,1747808205,13847.415098709993,117.79300617000263,52984.99168128 2025-05-21,06:16:47.000,141,11113778,114245,0,1747808206,13847.421835020003,117.82825181999942,52984.99866840001 2025-05-21,06:16:48.000,141,11113720,113725,0,1747808207,13847.367944539998,117.84235007999814,52984.984694160004 2025-05-21,06:16:49.000,141,11113716,114085,0,1747808208,13847.354471919993,117.8141535600007,52984.97071992 2025-05-21,06:16:50.000,141,11113728,113965,0,1747808209,13847.300581440002,117.77890791000391,52984.935784320005 2025-05-21,06:16:51.000,141,11113691,114125,0,1747808210,13847.293845129992,117.7507113899992,52984.90084872 2025-05-21,06:16:52.000,141,11113737,114125,0,1747808211,13847.179327860002,117.72251487000176,52984.85892600001 2025-05-21,06:16:53.000,141,11113760,114045,0,1747808212,13847.206273099997,117.70841661000304,52984.94277144 2025-05-21,06:16:54.000,141,11113720,114085,0,1747808213,13847.172591549992,117.73661313000048,52984.935784320005 2025-05-21,06:16:55.000,141,11113748,114045,0,1747808214,13847.138910000001,117.7154657400024,52984.90084872 2025-05-21,06:16:56.000,141,11113727,114285,0,1747808215,13847.172591549992,117.70136748000368,52984.87988736001 2025-05-21,06:16:57.000,141,11113793,114245,0,1747808216,13847.064810589996,117.70136748000368,52984.85892600001 2025-05-21,06:16:58.000,141,11113694,114405,0,1747808217,13847.010920109991,117.72956400000112,52984.85892600001 2025-05-21,06:16:59.000,141,11113718,114045,0,1747808218,13846.9368207,117.69431835000432,52984.865913120004 2025-05-21,06:17:00.000,141,11113786,114325,0,1747808219,13846.930084389991,117.63792531000217,52984.85193888 2025-05-21,06:17:01.000,141,11113726,114125,0,1747808220,13846.72799508999,117.60972879000474,52984.84495176 2025-05-21,06:17:02.000,141,11113785,114005,0,1747808221,13846.781885569995,117.58153227000003,52984.83097752001 2025-05-21,06:17:03.000,141,11113776,113685,0,1747808222,13846.69431354,117.55333575000259,52984.8239904 2025-05-21,06:17:04.000,141,11113683,114325,0,1747808223,13846.72799508999,117.51809009999852,52984.817003280004 2025-05-21,06:17:05.000,141,11113784,114085,0,1747808224,13846.67410461,117.48989358000108,52984.817003280004 2025-05-21,06:17:06.000,141,11113717,114245,0,1747808225,13846.69431354,117.48989358000108,52984.76110632001 2025-05-21,06:17:07.000,141,11113779,114205,0,1747808226,13846.66736829999,117.45464793000428,52984.76110632001 2025-05-21,06:17:08.000,141,11113737,114164,0,1747808227,13846.680840919995,117.45464793000428,52984.72617072 2025-05-21,06:17:09.000,141,11113742,114325,0,1747808228,13846.721258779995,117.51809009999852,52984.71219648001 2025-05-21,06:17:10.000,141,11113780,114205,0,1747808229,13846.721258779995,117.468746190003,52984.7541192 2025-05-21,06:17:11.000,141,11113704,114085,0,1747808230,13846.63368675,117.43350053999893,52984.74014496001 2025-05-21,06:17:12.000,141,11113757,114045,0,1747808231,13846.63368675,117.42645140999957,52984.76110632001 2025-05-21,06:17:13.000,141,11113691,114245,0,1747808232,13846.519169479994,117.51809009999852,52984.69123512001 2025-05-21,06:17:14.000,141,11113692,114045,0,1747808233,13846.54611471999,117.55333575000259,52984.67726088 2025-05-21,06:17:15.000,141,11113789,113845,0,1747808234,13846.492224239999,117.53923749000387,52984.62136392001 2025-05-21,06:17:16.000,141,11113699,114285,0,1747808235,13846.512433169999,117.52513922999788,52984.60738968 2025-05-21,06:17:17.000,141,11113690,114125,0,1747808236,13846.478751619994,117.44759879999765,52984.59341544001 2025-05-21,06:17:18.000,141,11113762,114205,0,1747808237,13846.519169479994,117.43350053999893,52984.6143768 2025-05-21,06:17:19.000,141,11113672,113885,0,1747808238,13846.478751619994,117.44054966999829,52984.5794412 2025-05-21,06:17:20.000,141,11113809,114164,0,1747808239,13846.451806379999,117.43350053999893,52984.551492720006 2025-05-21,06:17:21.000,141,11113704,114245,0,1747808240,13846.391179589999,117.43350053999893,52984.53751848 2025-05-21,06:17:22.000,141,11113778,114125,0,1747808241,13846.350761729998,117.39120576000278,52984.51655712 2025-05-21,06:17:23.000,141,11113786,114285,0,1747808242,13846.310343869998,117.38415663000342,52984.46764728 2025-05-21,06:17:24.000,141,11113694,114125,0,1747808243,13846.269926009998,117.41940228000021,52984.46066016 2025-05-21,06:17:25.000,141,11113791,114365,0,1747808244,13846.276662319993,117.4053040200015,52984.432711680005 2025-05-21,06:17:26.000,141,11113700,114085,0,1747808245,13846.114990879993,117.39120576000278,52984.39777608 2025-05-21,06:17:27.000,141,11113729,114085,0,1747808246,13846.000473610002,117.3559601099987,52984.41175032 2025-05-21,06:17:28.000,141,11113747,114245,0,1747808247,13845.811856929991,117.27841967999848,52984.334892000006 2025-05-21,06:17:29.000,141,11113675,114085,0,1747808248,13845.744493829996,117.2572722900004,52984.32790488001 2025-05-21,06:17:30.000,141,11113785,114045,0,1747808249,13845.582822389995,117.20087924999825,52984.334892000006 2025-05-21,06:17:31.000,141,11113712,114085,0,1747808250,13845.52893190999,117.1585844700021,52984.265020800005 2025-05-21,06:17:32.000,141,11113718,114245,0,1747808251,13845.421150949995,117.1585844700021,52984.28598216001 2025-05-21,06:17:33.000,141,11113787,114045,0,1747808252,13845.43462357,117.18678098999953,52984.20912384001 2025-05-21,06:17:34.000,141,11113734,114405,0,1747808253,13845.37399678,117.19383011999889,52984.15322688 2025-05-21,06:17:35.000,141,11113784,114205,0,1747808254,13845.33357892,117.2572722900004,52984.11130416 2025-05-21,06:17:36.000,141,11113721,114445,0,1747808255,13845.225797959989,117.20087924999825,52984.10431704 2025-05-21,06:17:37.000,141,11113778,114125,0,1747808256,13845.26621581999,117.16563360000146,52984.07636856 2025-05-21,06:17:38.000,141,11113692,114005,0,1747808257,13845.192116409999,117.11628968999867,52984.04143296001 2025-05-21,06:17:39.000,141,11113688,114045,0,1747808258,13845.212325339999,117.05284752000443,52984.03444584 2025-05-21,06:17:40.000,141,11113759,113805,0,1747808259,13845.185380099989,116.98940535000293,52983.985536 2025-05-21,06:17:41.000,141,11113707,114045,0,1747808260,13845.205589029989,116.91891405000206,52983.97156176001 2025-05-21,06:17:42.000,141,11113718,114085,0,1747808261,13845.118016999993,116.87661926999863,52983.94361328 2025-05-21,06:17:43.000,141,11113713,114164,0,1747808262,13845.037181279993,116.82022623000375,52983.95060040001 2025-05-21,06:17:44.000,141,11113719,114245,0,1747808263,13844.922664010002,116.7990788399984,52983.9156648 2025-05-21,06:17:45.000,141,11113734,114125,0,1747808264,13844.963081870002,116.79202970999904,52983.8457936 2025-05-21,06:17:46.000,141,11113664,114045,0,1747808265,13844.895718769993,116.75678406000225,52983.81784512 2025-05-21,06:17:47.000,141,11113716,113965,0,1747808266,13844.835091979992,116.72153840999817,52983.82483224001 2025-05-21,06:17:48.000,141,11113779,114125,0,1747808267,13844.787937809997,116.73563667000417,52983.8457936 2025-05-21,06:17:49.000,141,11113689,114245,0,1747808268,13844.727311019997,116.73563667000417,52983.82483224001 2025-05-21,06:17:50.000,141,11113756,114164,0,1747808269,13844.646475299996,116.73563667000417,52983.81784512 2025-05-21,06:17:51.000,141,11113785,113805,0,1747808270,13844.505012789996,116.72858754000481,52983.78290952001 2025-05-21,06:17:52.000,141,11113716,114285,0,1747808271,13844.39723183,116.69334189000074,52983.75496104001 2025-05-21,06:17:53.000,141,11113783,114405,0,1747808272,13844.31639611,116.65809624000394,52983.7759224 2025-05-21,06:17:54.000,141,11113713,114045,0,1747808273,13844.262505629995,116.62989971999923,52983.70605120001 2025-05-21,06:17:55.000,141,11113742,113925,0,1747808274,13844.21535146,116.59465407000243,52983.63618000001 2025-05-21,06:17:56.000,141,11113675,114045,0,1747808275,13844.20861514999,116.55940841999836,52983.68508984001 2025-05-21,06:17:57.000,141,11113686,114045,0,1747808276,13844.18840621999,116.53121190000093,52983.6711156 2025-05-21,06:17:58.000,141,11113727,114045,0,1747808277,13844.181669909995,116.55940841999836,52983.6012444 2025-05-21,06:17:59.000,141,11113740,114445,0,1747808278,13844.04694370999,116.56645754999772,52983.594257280005 2025-05-21,06:18:00.000,141,11113733,113925,0,1747808279,13843.972844299999,116.55940841999836,52983.53836032001 2025-05-21,06:18:01.000,141,11113685,114245,0,1747808280,13843.844854409988,116.55940841999836,52983.60823152 2025-05-21,06:18:02.000,141,11113697,114164,0,1747808281,13843.750546069998,116.50301538000349,52983.524386080004 2025-05-21,06:18:03.000,141,11113756,114365,0,1747808282,13843.669710349997,116.48186798999814,52983.48945048001 2025-05-21,06:18:04.000,141,11113643,114325,0,1747808283,13843.595610939992,116.44662234000134,52983.51041184 2025-05-21,06:18:05.000,141,11113709,114005,0,1747808284,13843.555193079992,116.48891712000477,52983.496437600006 2025-05-21,06:18:06.000,141,11113747,113965,0,1747808285,13843.474357359992,116.49596625000413,52983.426566400005 2025-05-21,06:18:07.000,141,11113702,114125,0,1747808286,13843.380049020001,116.43957321000198,52983.41957928001 2025-05-21,06:18:08.000,141,11113724,114285,0,1747808287,13843.27226805999,116.46072060000006,52983.40560504 2025-05-21,06:18:09.000,141,11113675,114205,0,1747808288,13843.184696029995,116.42547495000326,52983.39861792001 2025-05-21,06:18:10.000,141,11113773,114005,0,1747808289,13843.11733293,116.42547495000326,52983.27284976 2025-05-21,06:18:11.000,141,11113718,114245,0,1747808290,13843.103860309995,116.43957321000198,52983.29381112 2025-05-21,06:18:12.000,141,11113683,114405,0,1747808291,13842.962397799995,116.51006451000285,52983.23791416 2025-05-21,06:18:13.000,141,11113728,114245,0,1747808292,13842.874825769999,116.51711364000221,52983.20297856001 2025-05-21,06:18:14.000,141,11113659,114325,0,1747808293,13842.773781119999,116.46072060000006,52983.18201720001 2025-05-21,06:18:15.000,141,11113683,114245,0,1747808294,13842.713154329998,116.41137669000454,52983.10515888 2025-05-21,06:18:16.000,141,11113705,114245,0,1747808295,13842.564955509988,116.39022929999919,52983.11214600001 2025-05-21,06:18:17.000,141,11113670,114045,0,1747808296,13842.457174549992,116.37613104000047,52983.08419752001 2025-05-21,06:18:18.000,141,11113732,114085,0,1747808297,13842.275294179992,116.34088539000368,52983.0772104 2025-05-21,06:18:19.000,141,11113708,114005,0,1747808298,13842.12035905,116.24924670000473,52983.02830056 2025-05-21,06:18:20.000,141,11113671,114325,0,1747808299,13841.95868761,116.19990279000194,52982.94445512001 2025-05-21,06:18:21.000,141,11113729,114085,0,1747808300,13841.91153343999,116.23514843999874,52982.90951952 2025-05-21,06:18:22.000,141,11113693,114045,0,1747808301,13841.79701617,116.2069519200013,52982.90951952 2025-05-21,06:18:23.000,141,11113727,114125,0,1747808302,13841.75659831,116.16465713999787,52982.86060968 2025-05-21,06:18:24.000,141,11113719,114285,0,1747808303,13841.62860841999,116.1435097499998,52982.77676424001 2025-05-21,06:18:25.000,141,11113740,114125,0,1747808304,13841.507354839989,116.13646062000043,52982.67195744 2025-05-21,06:18:26.000,141,11113643,114045,0,1747808305,13841.372628639998,116.08006757999829,52982.6230476 2025-05-21,06:18:27.000,141,11113673,114405,0,1747808306,13841.237902439992,116.02367454000341,52982.588112000005 2025-05-21,06:18:28.000,141,11113749,114085,0,1747808307,13841.082967310002,115.9954780199987,52982.5531764 2025-05-21,06:18:29.000,141,11113641,114164,0,1747808308,13840.887614319996,115.97433063000062,52982.47631808 2025-05-21,06:18:30.000,141,11113682,114045,0,1747808309,13840.766360739995,115.8967902000004,52982.40644688 2025-05-21,06:18:31.000,141,11113702,114205,0,1747808310,13840.685525019995,115.82629889999953,52982.3086272 2025-05-21,06:18:32.000,141,11113696,114205,0,1747808311,13840.63837085,115.88974107000104,52982.26670448 2025-05-21,06:18:33.000,141,11113676,114405,0,1747808312,13840.63837085,115.87564281000232,52982.18984616 2025-05-21,06:18:34.000,141,11113655,114405,0,1747808313,13840.57100774999,115.87564281000232,52982.182859040004 2025-05-21,06:18:35.000,141,11113687,114125,0,1747808314,13840.57774406,115.84744629000488,52982.11997496 2025-05-21,06:18:36.000,141,11113677,114164,0,1747808315,13840.483435719994,115.79810238000209,52982.02215528 2025-05-21,06:18:37.000,141,11113627,114245,0,1747808316,13840.416072619999,115.77695499000401,52981.9942068 2025-05-21,06:18:38.000,141,11113718,114245,0,1747808317,13840.341973209994,115.75580759999866,52981.9243356 2025-05-21,06:18:39.000,141,11113627,114045,0,1747808318,13840.368918449989,115.75580759999866,52981.86145152001 2025-05-21,06:18:40.000,141,11113677,114125,0,1747808319,13840.362182139994,115.78400412000337,52981.79158032001 2025-05-21,06:18:41.000,141,11113679,114164,0,1747808320,13840.335236899999,115.79105325000273,52981.75664472 2025-05-21,06:18:42.000,141,11113732,114164,0,1747808321,13840.247664869989,115.75580759999866,52981.74267048001 2025-05-21,06:18:43.000,141,11113672,114485,0,1747808322,13840.139883909993,115.70646369000315,52981.679786400004 2025-05-21,06:18:44.000,141,11113681,114085,0,1747808323,13840.038839259993,115.62892326000292,52981.69376064001 2025-05-21,06:18:45.000,141,11113682,113805,0,1747808324,13839.924321990002,115.52318630999798,52981.56799248 2025-05-21,06:18:46.000,141,11113712,114045,0,1747808325,13839.856958889992,115.45974414000375,52981.60292808001 2025-05-21,06:18:47.000,141,11113679,114205,0,1747808326,13839.836749959992,115.41040023000096,52981.52606976001 2025-05-21,06:18:48.000,141,11113664,113885,0,1747808327,13839.762650550001,115.41744936000032,52981.45619856001 2025-05-21,06:18:49.000,141,11113723,114045,0,1747808328,13839.728968999996,115.42449848999968,52981.4701728 2025-05-21,06:18:50.000,141,11113658,114245,0,1747808329,13839.762650550001,115.4385967499984,52981.44222432 2025-05-21,06:18:51.000,141,11113700,114125,0,1747808330,13839.668342209996,115.44564587999776,52981.365366000005 2025-05-21,06:18:52.000,141,11113629,114285,0,1747808331,13839.648133279996,115.47384240000247,52981.30946904001 2025-05-21,06:18:53.000,141,11113687,114245,0,1747808332,13839.55382493999,115.47384240000247,52981.316456160006 2025-05-21,06:18:54.000,141,11113671,113885,0,1747808333,13839.486461839995,115.48089153000183,52981.30946904001 2025-05-21,06:18:55.000,141,11113699,114164,0,1747808334,13839.324790399995,115.45974414000375,52981.246584960005 2025-05-21,06:18:56.000,141,11113701,114045,0,1747808335,13839.163118959994,115.39630197000224,52981.260559199996 2025-05-21,06:18:57.000,141,11113658,114125,0,1747808336,13839.008183829988,115.41040023000096,52981.21863648001 2025-05-21,06:18:58.000,141,11113653,114125,0,1747808337,13838.967765969988,115.45269501000439,52981.148765280006 2025-05-21,06:18:59.000,141,11113681,114045,0,1747808338,13838.927348109988,115.47384240000247,52981.12081680001 2025-05-21,06:19:00.000,141,11113645,114325,0,1747808339,13838.934084419998,115.51613717999862,52981.04395848 2025-05-21,06:19:01.000,141,11113712,114125,0,1747808340,13838.886930250002,115.51613717999862,52981.02299712001 2025-05-21,06:19:02.000,141,11113692,114205,0,1747808341,13838.927348109988,115.49498979000055,52980.98806152 2025-05-21,06:19:03.000,141,11113671,114405,0,1747808342,13838.947557039988,115.5513828300027,52980.99504864 2025-05-21,06:19:04.000,141,11113640,114245,0,1747808343,13838.961029659993,115.6148250000042,52980.95312592001 2025-05-21,06:19:05.000,141,11113701,114325,0,1747808344,13838.866721320002,115.63597239000228,52980.960113040004 2025-05-21,06:19:06.000,141,11113662,113965,0,1747808345,13838.792621909997,115.67826716999843,52980.911203200005 2025-05-21,06:19:07.000,141,11113716,114164,0,1747808346,13838.718522499992,115.69941456000379,52980.98806152 2025-05-21,06:19:08.000,141,11113645,114245,0,1747808347,13838.590532609996,115.72056195000187,52980.85530624001 2025-05-21,06:19:09.000,141,11113695,114085,0,1747808348,13838.435597479991,115.67826716999843,52980.78543504001 2025-05-21,06:19:10.000,141,11113693,113765,0,1747808349,13838.29413496999,115.6853162999978,52980.82037064 2025-05-21,06:19:11.000,141,11113715,114045,0,1747808350,13838.23350817999,115.63597239000228,52980.78543504001 2025-05-21,06:19:12.000,141,11113697,114245,0,1747808351,13838.105518289995,115.650070650001,52980.78543504001 2025-05-21,06:19:13.000,141,11113641,114285,0,1747808352,13838.017946259999,115.65711978000036,52980.80639640001 2025-05-21,06:19:14.000,141,11113695,113885,0,1747808353,13837.863011129994,115.62187413000356,52980.757486559996 2025-05-21,06:19:15.000,141,11113698,114125,0,1747808354,13837.802384339993,115.6148250000042,52980.76447368001 2025-05-21,06:19:16.000,141,11113685,114285,0,1747808355,13837.741757549993,115.60072673999821,52980.70857672 2025-05-21,06:19:17.000,141,11113633,114205,0,1747808356,13837.708075999988,115.55843196000205,52980.66665400001 2025-05-21,06:19:18.000,141,11113701,114045,0,1747808357,13837.647449210002,115.56548109000141,52980.58280856 2025-05-21,06:19:19.000,141,11113628,114325,0,1747808358,13837.546404560002,115.60072673999821,52980.61774416001 2025-05-21,06:19:20.000,141,11113677,114045,0,1747808359,13837.472305149997,115.64302152000164,52980.58280856 2025-05-21,06:19:21.000,141,11113647,114164,0,1747808360,13837.384733120001,115.62187413000356,52980.51293736 2025-05-21,06:19:22.000,141,11113665,114405,0,1747808361,13837.371260499996,115.63597239000228,52980.51293736 2025-05-21,06:19:23.000,141,11113680,114045,0,1747808362,13837.351051569996,115.650070650001,52980.43607904 2025-05-21,06:19:24.000,141,11113704,114205,0,1747808363,13837.250006919996,115.70646369000315,52980.42909192001 2025-05-21,06:19:25.000,141,11113655,114125,0,1747808364,13837.189380129996,115.74170933999994,52980.40114344001 2025-05-21,06:19:26.000,141,11113724,114285,0,1747808365,13836.98055452,115.7487584699993,52980.36620784 2025-05-21,06:19:27.000,141,11113671,114205,0,1747808366,13836.845828319994,115.72761108000122,52980.26140104001 2025-05-21,06:19:28.000,141,11113659,113845,0,1747808367,13836.637002709998,115.6853162999978,52980.22646544 2025-05-21,06:19:29.000,141,11113650,113885,0,1747808368,13836.502276509993,115.6148250000042,52980.19851696 2025-05-21,06:19:30.000,141,11113677,114125,0,1747808369,13836.414704479997,115.58662847999949,52980.15659424 2025-05-21,06:19:31.000,141,11113634,114005,0,1747808370,13836.367550310002,115.58662847999949,52980.10069728 2025-05-21,06:19:32.000,141,11113691,113845,0,1747808371,13836.286714590002,115.6148250000042,52980.04480032001 2025-05-21,06:19:33.000,141,11113677,114125,0,1747808372,13836.219351489992,115.56548109000141,52979.96095488 2025-05-21,06:19:34.000,141,11113684,114085,0,1747808373,13836.138515769991,115.5513828300027,52979.92601928001 2025-05-21,06:19:35.000,141,11113653,114164,0,1747808374,13836.118306839991,115.52318630999798,52979.905057920005 2025-05-21,06:19:36.000,141,11113696,113885,0,1747808375,13836.091361599996,115.45974414000375,52979.84217384 2025-05-21,06:19:37.000,141,11113717,114045,0,1747808376,13836.125043150001,115.5020389199999,52979.786276880004 2025-05-21,06:19:38.000,141,11113622,113965,0,1747808377,13836.125043150001,115.5513828300027,52979.75832840001 2025-05-21,06:19:39.000,141,11113669,114245,0,1747808378,13836.111570529996,115.59367760999885,52979.75832840001 2025-05-21,06:19:40.000,141,11113664,114125,0,1747808379,13836.111570529996,115.60072673999821,52979.69544432 2025-05-21,06:19:41.000,141,11113690,113885,0,1747808380,13836.04420743,115.62187413000356,52979.69544432 2025-05-21,06:19:42.000,141,11113665,114085,0,1747808381,13836.030734809996,115.69236543000443,52979.70941856001 2025-05-21,06:19:43.000,141,11113720,114125,0,1747808382,13835.91621753999,115.650070650001,52979.618586000004 2025-05-21,06:19:44.000,141,11113625,114125,0,1747808383,13835.869063369995,115.66416890999972,52979.62557312 2025-05-21,06:19:45.000,141,11113646,114164,0,1747808384,13835.828645509995,115.60072673999821,52979.53474056 2025-05-21,06:19:47.000,141,11113691,114005,0,1747808386,13835.69391930999,115.6853162999978,52979.5487148 2025-05-21,06:19:48.000,141,11113647,114045,0,1747808387,13835.65350144999,115.7487584699993,52979.51377920001 2025-05-21,06:19:49.000,141,11113681,114205,0,1747808388,13835.57266572999,115.74170933999994,52979.53474056 2025-05-21,06:19:50.000,141,11113654,114205,0,1747808389,13835.458148459998,115.69236543000443,52979.50679208 2025-05-21,06:19:51.000,141,11113682,114125,0,1747808390,13835.336894879998,115.6853162999978,52979.450895120004 2025-05-21,06:19:52.000,141,11113703,114405,0,1747808391,13835.262795469993,115.66416890999972,52979.450895120004 2025-05-21,06:19:53.000,141,11113694,114164,0,1747808392,13835.128069270002,115.65711978000036,52979.415959519996 2025-05-21,06:19:54.000,141,11113638,114045,0,1747808393,13835.067442480002,115.67121803999908,52979.44390800001 2025-05-21,06:19:55.000,141,11113714,114245,0,1747808394,13835.013551999997,115.6853162999978,52979.39499816001 2025-05-21,06:19:56.000,141,11113650,114365,0,1747808395,13835.033760929997,115.75580759999866,52979.37403680001 2025-05-21,06:19:57.000,141,11113696,114205,0,1747808396,13834.979870449992,115.76990586000466,52979.29717848001 2025-05-21,06:19:58.000,141,11113618,114245,0,1747808397,13834.925979970001,115.75580759999866,52979.29717848001 2025-05-21,06:19:59.000,141,11113710,114045,0,1747808398,13834.865353180001,115.79105325000273,52979.283204240004 2025-05-21,06:20:00.000,141,11113654,114164,0,1747808399,13834.811462699996,115.86859368000296,52979.1993588 2025-05-21,06:20:01.000,141,11113668,114045,0,1747808400,13834.7440996,115.86859368000296,52979.185384560005 2025-05-21,06:20:02.000,141,11113681,113965,0,1747808401,13834.7440996,115.94613411000319,52979.15044896 2025-05-21,06:20:03.000,141,11113642,114365,0,1747808402,13834.750835909996,115.9954780199987,52979.115513360004 2025-05-21,06:20:04.000,141,11113701,114285,0,1747808403,13834.69694542999,116.03777280000213,52979.066603520005 2025-05-21,06:20:05.000,141,11113653,114164,0,1747808404,13834.690209119995,116.13646062000043,52979.07359064 2025-05-21,06:20:06.000,141,11113712,114365,0,1747808405,13834.56221923,116.12941149000108,52979.12948760001 2025-05-21,06:20:07.000,141,11113630,114125,0,1747808406,13834.51506505999,116.15760800999851,52979.0246808 2025-05-21,06:20:08.000,141,11113662,114365,0,1747808407,13834.42075672,116.12236236000172,52979.04564216 2025-05-21,06:20:09.000,141,11113673,114125,0,1747808408,13834.39381147999,116.108264100003,52979.01070656001 2025-05-21,06:20:10.000,141,11113712,114045,0,1747808409,13834.360129929999,116.13646062000043,52978.96179672001 2025-05-21,06:20:11.000,141,11113700,114045,0,1747808410,13834.306239449994,116.2069519200013,52978.9548096 2025-05-21,06:20:12.000,141,11113714,114245,0,1747808411,13834.198458489998,116.3056397399996,52978.98974520001 2025-05-21,06:20:13.000,141,11113648,114365,0,1747808412,13834.117622769998,116.33383626000432,52978.94083536001 2025-05-21,06:20:14.000,141,11113701,114405,0,1747808413,13834.097413839998,116.41137669000454,52978.94083536001 2025-05-21,06:20:15.000,141,11113754,114005,0,1747808414,13834.110886459988,116.46776972999942,52978.898912640005 2025-05-21,06:20:16.000,141,11113699,114125,0,1747808415,13834.056995979998,116.46072060000006,52978.90589976 2025-05-21,06:20:17.000,141,11113646,113925,0,1747808416,13834.110886459988,116.46072060000006,52978.82904144 2025-05-21,06:20:18.000,141,11113701,114045,0,1747808417,13834.063732289993,116.51711364000221,52978.86397704 2025-05-21,06:20:19.000,141,11113706,114325,0,1747808418,13834.110886459988,116.51006451000285,52978.82205432001 2025-05-21,06:20:20.000,141,11113673,114125,0,1747808419,13834.144568009993,116.56645754999772,52978.84301568001 2025-05-21,06:20:21.000,141,11113661,114045,0,1747808420,13834.184985869993,116.60875233000115,52978.82205432001 2025-05-21,06:20:22.000,141,11113714,114164,0,1747808421,13834.211931109989,116.67924363000202,52978.84301568001 2025-05-21,06:20:23.000,141,11113653,114125,0,1747808422,13834.286030519994,116.7003910200001,52978.87795128 2025-05-21,06:20:24.000,141,11113695,114245,0,1747808423,13834.245612659994,116.72153840999817,52978.87795128 2025-05-21,06:20:25.000,141,11113645,114045,0,1747808424,13834.211931109989,116.79202970999904,52978.84301568001 2025-05-21,06:20:26.000,141,11113654,114085,0,1747808425,13834.211931109989,116.82727536000311,52978.82904144 2025-05-21,06:20:27.000,141,11113692,114045,0,1747808426,13834.252348969989,116.83432449000247,52978.850002800005 2025-05-21,06:20:28.000,141,11113615,113885,0,1747808427,13834.238876349998,116.93301231000078,52978.84301568001 2025-05-21,06:20:29.000,141,11113693,113965,0,1747808428,13834.171513249988,116.99645448000228,52978.8849384 2025-05-21,06:20:30.000,141,11113646,114285,0,1747808429,13834.110886459988,117.01760187000036,52978.83602856 2025-05-21,06:20:31.000,141,11113665,113965,0,1747808430,13833.989632880002,116.97530709000421,52978.83602856 2025-05-21,06:20:32.000,141,11113644,113965,0,1747808431,13833.969423950002,116.98940535000293,52978.86397704 2025-05-21,06:20:33.000,141,11113694,114245,0,1747808432,13833.902060849992,117.010552740001,52978.86397704 2025-05-21,06:20:34.000,141,11113672,114245,0,1747808433,13833.915533469997,117.0457983899978,52978.90589976 2025-05-21,06:20:35.000,141,11113619,114245,0,1747808434,13833.834697749997,117.08104404000187,52978.86397704 2025-05-21,06:20:36.000,141,11113647,114325,0,1747808435,13833.760598339992,117.14448621000338,52978.87795128 2025-05-21,06:20:37.000,141,11113717,114205,0,1747808436,13833.693235239996,117.1585844700021,52978.89192552001 2025-05-21,06:20:38.000,141,11113605,114164,0,1747808437,13833.679762619991,117.17973186000017,52978.898912640005 2025-05-21,06:20:39.000,141,11113679,113885,0,1747808438,13833.646081070001,117.24317403000168,52978.86397704 2025-05-21,06:20:40.000,141,11113680,114205,0,1747808439,13833.652817379996,117.27137054999912,52978.87795128 2025-05-21,06:20:41.000,141,11113652,114045,0,1747808440,13833.491145939995,117.27137054999912,52978.87795128 2025-05-21,06:20:42.000,141,11113685,114125,0,1747808441,13833.390101289995,117.32776359000127,52978.850002800005 2025-05-21,06:20:43.000,141,11113626,114045,0,1747808442,13833.30252926,117.34186184999999,52978.850002800005 2025-05-21,06:20:44.000,141,11113648,114085,0,1747808443,13833.32273819,117.39120576000278,52978.89192552001 2025-05-21,06:20:45.000,141,11113691,114085,0,1747808444,13833.31600187999,117.41940228000021,52978.8849384 2025-05-21,06:20:46.000,141,11113695,114205,0,1747808445,13833.27558401999,117.44054966999829,52978.90589976 2025-05-21,06:20:47.000,141,11113676,114285,0,1747808446,13833.329474499995,117.44054966999829,52978.93384824 2025-05-21,06:20:48.000,141,11113703,114405,0,1747808447,13833.41704652999,117.53923749000387,52978.947822480004 2025-05-21,06:20:49.000,141,11113651,113885,0,1747808448,13833.49788224999,117.54628662000323,52978.91987400001 2025-05-21,06:20:50.000,141,11113683,114164,0,1747808449,13833.47767331999,117.60972879000474,52978.93384824 2025-05-21,06:20:51.000,141,11113652,114085,0,1747808450,13833.56524535,117.63792531000217,52978.94083536001 2025-05-21,06:20:52.000,141,11113687,113885,0,1747808451,13833.632608449996,117.69431835000432,52979.01070656001 2025-05-21,06:20:53.000,141,11113648,114164,0,1747808452,13833.632608449996,117.7154657400024,52979.0246808 2025-05-21,06:20:54.000,141,11113693,114285,0,1747808453,13833.639344759991,117.74366225999984,52979.03865504001 2025-05-21,06:20:55.000,141,11113666,114125,0,1747808454,13833.713444169996,117.78595704000327,52979.05262928 2025-05-21,06:20:56.000,141,11113699,114285,0,1747808455,13833.713444169996,117.8634974700035,52979.05961640001 2025-05-21,06:20:57.000,141,11113633,114045,0,1747808456,13833.720180479992,117.91284137999901,52979.04564216 2025-05-21,06:20:58.000,141,11113647,114045,0,1747808457,13833.652817379996,117.95513616000244,52979.15044896 2025-05-21,06:20:59.000,141,11113639,113965,0,1747808458,13833.646081070001,117.96923442000116,52979.115513360004 2025-05-21,06:21:00.000,141,11113714,114005,0,1747808459,13833.62587214,118.0256274600033,52979.115513360004 2025-05-21,06:21:01.000,141,11113655,114205,0,1747808460,13833.639344759991,118.06792223999946,52979.094552 2025-05-21,06:21:02.000,141,11113701,114005,0,1747808461,13833.659553689991,118.13841354000033,52979.136474720006 2025-05-21,06:21:03.000,141,11113682,114005,0,1747808462,13833.666290000001,118.22300309999991,52979.17141032 2025-05-21,06:21:04.000,141,11113709,114285,0,1747808463,13833.693235239996,118.27939614000206,52979.22032016 2025-05-21,06:21:05.000,141,11113641,114325,0,1747808464,13833.699971549991,118.32874005000485,52979.234294400005 2025-05-21,06:21:06.000,141,11113708,114045,0,1747808465,13833.713444169996,118.37808396000037,52979.22730728001 2025-05-21,06:21:07.000,141,11113641,113965,0,1747808466,13833.726916790001,118.42742787000316,52979.26224288 2025-05-21,06:21:08.000,141,11113690,114125,0,1747808467,13833.747125720001,118.44857526000123,52979.248268639996 2025-05-21,06:21:09.000,141,11113616,114085,0,1747808468,13833.767334650001,118.46972264999931,52979.234294400005 2025-05-21,06:21:10.000,141,11113652,114285,0,1747808469,13833.733653099996,118.48382090999803,52979.283204240004 2025-05-21,06:21:11.000,141,11113671,114525,0,1747808470,13833.760598339992,118.52611569000146,52979.37403680001 2025-05-21,06:21:12.000,141,11113637,114205,0,1747808471,13833.713444169996,118.58250873000361,52979.34608832001 2025-05-21,06:21:13.000,141,11113689,114125,0,1747808472,13833.659553689991,118.61070525000105,52979.3391012 2025-05-21,06:21:14.000,141,11113625,114005,0,1747808473,13833.58545428,118.65300003000448,52979.353075440005 2025-05-21,06:21:15.000,141,11113673,114164,0,1747808474,13833.54503642,118.69529481000063,52979.4089724 2025-05-21,06:21:16.000,141,11113647,114164,0,1747808475,13833.41704652999,118.65300003000448,52979.401985280005 2025-05-21,06:21:17.000,141,11113685,114164,0,1747808476,13833.369892359995,118.68119655000191,52979.401985280005 2025-05-21,06:21:18.000,141,11113617,114085,0,1747808477,13833.32273819,118.68824568000127,52979.38801104 2025-05-21,06:21:19.000,141,11113664,114125,0,1747808478,13833.30252926,118.75168785000278,52979.44390800001 2025-05-21,06:21:20.000,141,11113604,113965,0,1747808479,13833.24190247,118.7657861100015,52979.450895120004 2025-05-21,06:21:21.000,141,11113669,114205,0,1747808480,13833.13412150999,118.75168785000278,52979.4089724 2025-05-21,06:21:22.000,141,11113647,114445,0,1747808481,13833.147594129994,118.74463872000342,52979.46486936001 2025-05-21,06:21:23.000,141,11113688,114245,0,1747808482,13833.15433043999,118.81513002000429,52979.450895120004 2025-05-21,06:21:24.000,141,11113628,114205,0,1747808483,13833.19474829999,118.84332654000173,52979.44390800001 2025-05-21,06:21:25.000,141,11113710,114365,0,1747808484,13833.147594129994,118.87857218999852,52979.4788436 2025-05-21,06:21:26.000,141,11113621,114005,0,1747808485,13833.161066749999,118.99135827000282,52979.471856480006 2025-05-21,06:21:27.000,141,11113683,114125,0,1747808486,13833.086967339994,119.0477513099977,52979.45788224 2025-05-21,06:21:28.000,141,11113661,114205,0,1747808487,13833.086967339994,119.10414434999984,52979.48583072 2025-05-21,06:21:29.000,141,11113682,113885,0,1747808488,13833.066758409994,119.13939000000391,52979.51377920001 2025-05-21,06:21:30.000,141,11113646,114045,0,1747808489,13833.086967339994,119.18873390999943,52979.450895120004 2025-05-21,06:21:31.000,141,11113704,114045,0,1747808490,13833.100439959999,119.23807782000222,52979.49980496 2025-05-21,06:21:32.000,141,11113606,114085,0,1747808491,13833.120648889999,119.23807782000222,52979.520766320005 2025-05-21,06:21:33.000,141,11113664,114445,0,1747808492,13833.147594129994,119.24512695000158,52979.50679208 2025-05-21,06:21:34.000,141,11113657,114325,0,1747808493,13833.127385199994,119.20283216999815,52979.59063752001 2025-05-21,06:21:35.000,141,11113594,114085,0,1747808494,13833.11391257999,119.20988130000478,52979.55570192 2025-05-21,06:21:36.000,141,11113673,113765,0,1747808495,13833.080231029999,119.19578303999879,52979.52775344 2025-05-21,06:21:37.000,141,11113658,114085,0,1747808496,13832.992658999989,119.21693043000414,52979.54172768001 2025-05-21,06:21:38.000,141,11113679,114045,0,1747808497,13832.871405419988,119.24512695000158,52979.54172768001 2025-05-21,06:21:39.000,141,11113640,114045,0,1747808498,13832.783833389993,119.24512695000158,52979.50679208 2025-05-21,06:21:40.000,141,11113629,114125,0,1747808499,13832.723206599992,119.23102869000286,52979.51377920001 2025-05-21,06:21:41.000,141,11113636,114285,0,1747808500,13832.581744089992,119.25217608000094,52979.45788224 2025-05-21,06:21:42.000,141,11113666,114325,0,1747808501,13832.460490509991,119.24512695000158,52979.48583072 2025-05-21,06:21:43.000,141,11113608,113765,0,1747808502,13832.29881906999,119.28742172999773,52979.43692088 2025-05-21,06:21:44.000,141,11113671,114085,0,1747808503,13832.12367501,119.25217608000094,52979.45788224 2025-05-21,06:21:45.000,141,11113645,114245,0,1747808504,13832.00242143,119.26627433999965,52979.415959519996 2025-05-21,06:21:46.000,141,11113689,114045,0,1747808505,13831.901376779999,119.26627433999965,52979.3391012 2025-05-21,06:21:47.000,141,11113612,114164,0,1747808506,13831.793595819989,119.28742172999773,52979.31115272 2025-05-21,06:21:48.000,141,11113617,114085,0,1747808507,13831.719496409998,119.29447086000437,52979.31813984 2025-05-21,06:21:49.000,141,11113660,114164,0,1747808508,13831.679078549998,119.35086389999924,52979.26224288 2025-05-21,06:21:50.000,141,11113681,114285,0,1747808509,13831.604979139993,119.31561825000244,52979.248268639996 2025-05-21,06:21:51.000,141,11113694,114285,0,1747808510,13831.611715450003,119.30856912000309,52979.1993588 2025-05-21,06:21:52.000,141,11113691,114245,0,1747808511,13831.564561279993,119.30856912000309,52979.17141032 2025-05-21,06:21:53.000,141,11113648,113805,0,1747808512,13831.571297590002,119.32971651000116,52979.12948760001 2025-05-21,06:21:54.000,141,11113620,114245,0,1747808513,13831.564561279993,119.35086389999924,52979.12250048 2025-05-21,06:21:55.000,141,11113623,114125,0,1747808514,13831.503934489992,119.37906042000395,52979.066603520005 2025-05-21,06:21:56.000,141,11113695,114005,0,1747808515,13831.456780319997,119.35086389999924,52979.08756488001 2025-05-21,06:21:57.000,141,11113638,114205,0,1747808516,13831.362471979992,119.36496215999796,52979.05262928 2025-05-21,06:21:58.000,141,11113692,114085,0,1747808517,13831.247954710001,119.28742172999773,52979.00371944 2025-05-21,06:21:59.000,141,11113683,114164,0,1747808518,13831.18732792,119.28742172999773,52979.017693680005 2025-05-21,06:22:00.000,141,11113651,114045,0,1747808519,13831.09975588999,119.27332346999901,52978.90589976 2025-05-21,06:22:01.000,141,11113627,114405,0,1747808520,13830.98523862,119.26627433999965,52978.87096416001 2025-05-21,06:22:02.000,141,11113641,114285,0,1747808521,13830.87745765999,119.20988130000478,52978.83602856 2025-05-21,06:22:03.000,141,11113678,114125,0,1747808522,13830.742731459999,119.15348826000263,52978.76615736 2025-05-21,06:22:04.000,141,11113630,114085,0,1747808523,13830.661895739999,119.10414434999984,52978.72423464001 2025-05-21,06:22:05.000,141,11113665,113805,0,1747808524,13830.540642159998,119.13234087000455,52978.66833768 2025-05-21,06:22:06.000,141,11113613,114125,0,1747808525,13830.527169539993,119.15348826000263,52978.612440720004 2025-05-21,06:22:07.000,141,11113679,114005,0,1747808526,13830.446333819993,119.20988130000478,52978.577505119996 2025-05-21,06:22:08.000,141,11113601,114365,0,1747808527,13830.392443340003,119.20988130000478,52978.53558240001 2025-05-21,06:22:09.000,141,11113633,114045,0,1747808528,13830.345289169993,119.25217608000094,52978.47968544 2025-05-21,06:22:10.000,141,11113644,114245,0,1747808529,13830.318343929997,119.2592252100003,52978.40282712 2025-05-21,06:22:11.000,141,11113650,114245,0,1747808530,13830.345289169993,119.30856912000309,52978.36789152001 2025-05-21,06:22:12.000,141,11113633,114205,0,1747808531,13830.338552859997,119.34381476999988,52978.31898168001 2025-05-21,06:22:13.000,141,11113687,114045,0,1747808532,13830.345289169993,119.3720112900046,52978.26308472 2025-05-21,06:22:14.000,141,11113619,114245,0,1747808533,13830.331816550002,119.39315868000267,52978.27007184001 2025-05-21,06:22:15.000,141,11113670,114164,0,1747808534,13830.277926069997,119.4706991100029,52978.22116200001 2025-05-21,06:22:16.000,141,11113610,113965,0,1747808535,13830.170145110002,119.54119041000376,52978.15827792 2025-05-21,06:22:17.000,141,11113679,114045,0,1747808536,13830.122990939992,119.64692736000143,52978.1163552 2025-05-21,06:22:18.000,141,11113600,114005,0,1747808537,13830.062364149991,119.68217300999822,52978.03250976001 2025-05-21,06:22:19.000,141,11113672,114164,0,1747808538,13830.008473670001,119.70332040000358,52978.03949688 2025-05-21,06:22:20.000,141,11113609,114125,0,1747808539,13829.974792119996,119.75266430999909,52977.9766128 2025-05-21,06:22:21.000,141,11113641,114045,0,1747808540,13829.86701116,119.75971343999845,52977.94866432 2025-05-21,06:22:22.000,141,11113610,114085,0,1747808541,13829.833329609995,119.75971343999845,52977.80892192 2025-05-21,06:22:23.000,141,11113684,114125,0,1747808542,13829.77943912999,119.74561517999973,52977.78796056001 2025-05-21,06:22:24.000,141,11113602,114125,0,1747808543,13829.74575758,119.7808608300038,52977.773986320004 2025-05-21,06:22:25.000,141,11113675,114325,0,1747808544,13829.71881233999,119.7808608300038,52977.71808936001 2025-05-21,06:22:26.000,141,11113622,113805,0,1747808545,13829.64471293,119.8161064800006,52977.66917952001 2025-05-21,06:22:27.000,141,11113662,114205,0,1747808546,13829.671658169995,119.85135213000467,52977.64821816001 2025-05-21,06:22:28.000,141,11113643,114285,0,1747808547,13829.570613519994,119.89364691000083,52977.57834696001 2025-05-21,06:22:29.000,141,11113642,114085,0,1747808548,13829.530195659994,119.8795486500021,52977.52943712001 2025-05-21,06:22:30.000,141,11113672,114365,0,1747808549,13829.435887319989,119.89364691000083,52977.43161744001 2025-05-21,06:22:31.000,141,11113604,113965,0,1747808550,13829.334842669989,119.85135213000467,52977.459565920006 2025-05-21,06:22:32.000,141,11113663,113565,0,1747808551,13829.166434919993,119.9288925600049,52977.40366896001 2025-05-21,06:22:33.000,141,11113650,114045,0,1747808552,13829.011499790002,119.95003995000297,52977.37572048 2025-05-21,06:22:34.000,141,11113631,114164,0,1747808553,13828.863300969992,119.95708908000233,52977.33379776001 2025-05-21,06:22:35.000,141,11113614,114245,0,1747808554,13828.755520009996,120.01348212000448,52977.291875040006 2025-05-21,06:22:36.000,141,11113651,114045,0,1747808555,13828.654475359996,120.1262682000015,52977.21501672001 2025-05-21,06:22:37.000,141,11113595,114445,0,1747808556,13828.50627654,120.1615138499983,52977.20104248 2025-05-21,06:22:38.000,141,11113663,114365,0,1747808557,13828.351341409994,120.22495601999981,52977.124184160006 2025-05-21,06:22:39.000,141,11113659,114245,0,1747808558,13828.209878899994,120.26725080000324,52977.06828720001 2025-05-21,06:22:40.000,141,11113667,114325,0,1747808559,13828.081889009998,120.28839819000132,52976.94251904 2025-05-21,06:22:41.000,141,11113629,114085,0,1747808560,13827.953899120002,120.32364383999811,52976.90059632001 2025-05-21,06:22:42.000,141,11113667,114164,0,1747808561,13827.866327089992,120.28839819000132,52976.81675088 2025-05-21,06:22:43.000,141,11113629,114365,0,1747808562,13827.852854470002,120.32364383999811,52976.7538668 2025-05-21,06:22:44.000,141,11113657,114164,0,1747808563,13827.812436610002,120.34479123000347,52976.73989256001 2025-05-21,06:22:45.000,141,11113610,114205,0,1747808564,13827.772018750002,120.43642992000241,52976.66303424001 2025-05-21,06:22:46.000,141,11113660,114045,0,1747808565,13827.738337199997,120.53511774000071,52976.57220168001 2025-05-21,06:22:47.000,141,11113631,114164,0,1747808566,13827.758546129997,120.59855991000222,52976.52329184001 2025-05-21,06:22:48.000,141,11113656,114245,0,1747808567,13827.758546129997,120.65495295000437,52976.46040776 2025-05-21,06:22:49.000,141,11113645,113925,0,1747808568,13827.697919339997,120.65495295000437,52976.42547216001 2025-05-21,06:22:50.000,141,11113653,114045,0,1747808569,13827.664237789992,120.7324933800046,52976.35560096001 2025-05-21,06:22:51.000,141,11113576,113725,0,1747808570,13827.576665759996,120.73954251000396,52976.25778128001 2025-05-21,06:22:52.000,141,11113608,114045,0,1747808571,13827.542984209991,120.81708294000418,52976.25778128001 2025-05-21,06:22:53.000,141,11113623,114525,0,1747808572,13827.44867587,120.81708294000418,52976.15996160001 2025-05-21,06:22:54.000,141,11113678,114445,0,1747808573,13827.46214848999,120.84527946000162,52976.13900024001 2025-05-21,06:22:55.000,141,11113663,114285,0,1747808574,13827.38131276999,120.9298690200012,52976.097077520004 2025-05-21,06:22:56.000,141,11113633,114085,0,1747808575,13827.30721336,121.02150771000015,52976.04118056001 2025-05-21,06:22:57.000,141,11113664,114045,0,1747808576,13827.26005918999,121.09199901000102,52975.950348000006 2025-05-21,06:22:58.000,141,11113630,114365,0,1747808577,13827.15901453999,121.21183422000468,52975.97130936001 2025-05-21,06:22:59.000,141,11113600,114085,0,1747808578,13826.997343099989,121.29642378000426,52975.86650256 2025-05-21,06:23:00.000,141,11113637,114365,0,1747808579,13826.903034759998,121.36691507999785,52975.82457984001 2025-05-21,06:23:01.000,141,11113636,114085,0,1747808580,13826.822199039998,121.45150464000471,52975.81759272 2025-05-21,06:23:02.000,141,11113611,114285,0,1747808581,13826.721154389998,121.55019246000302,52975.74772152 2025-05-21,06:23:03.000,141,11113662,114125,0,1747808582,13826.660527599997,121.66297854000004,52975.75470864001 2025-05-21,06:23:04.000,141,11113578,114125,0,1747808583,13826.572955570002,121.76166635999834,52975.67785032 2025-05-21,06:23:05.000,141,11113664,114205,0,1747808584,13826.519065089997,121.81101027000113,52975.65688896001 2025-05-21,06:23:06.000,141,11113642,114045,0,1747808585,13826.525801399992,121.90969808999944,52975.614966240006 2025-05-21,06:23:07.000,141,11113661,114045,0,1747808586,13826.586428189992,121.98723851999966,52975.594004880004 2025-05-21,06:23:08.000,141,11113624,114164,0,1747808587,13826.660527599997,122.05772982000053,52975.545095040005 2025-05-21,06:23:09.000,141,11113605,114045,0,1747808588,13826.727890699993,122.15641763999884,52975.55208216 2025-05-21,06:23:10.000,141,11113618,114164,0,1747808589,13826.754835940003,122.2269089399997,52975.545095040005 2025-05-21,06:23:11.000,141,11113660,114405,0,1747808590,13826.862616899998,122.29035111000121,52975.55208216 2025-05-21,06:23:12.000,141,11113625,114164,0,1747808591,13826.963661549999,122.38198980000016,52975.52413368 2025-05-21,06:23:13.000,141,11113652,113845,0,1747808592,13827.004079409999,122.50182501000381,52975.496185200005 2025-05-21,06:23:14.000,141,11113655,114045,0,1747808593,13827.09838774999,122.65690587000427,52975.55208216 2025-05-21,06:23:15.000,141,11113685,114245,0,1747808594,13827.064706199999,122.75559369000257,52975.55906928001 2025-05-21,06:23:16.000,141,11113619,114164,0,1747808595,13827.031024649994,122.87542889999895,52975.55906928001 2025-05-21,06:23:17.000,141,11113670,114045,0,1747808596,13826.963661549999,122.94592019999982,52975.5311208 2025-05-21,06:23:18.000,141,11113624,114245,0,1747808597,13826.956925239989,122.95296932999918,52975.4612496 2025-05-21,06:23:19.000,141,11113591,113965,0,1747808598,13826.936716309989,122.9670675899979,52975.48221096 2025-05-21,06:23:20.000,141,11113633,114205,0,1747808599,13826.842407969998,123.00231324000197,52975.4612496 2025-05-21,06:23:21.000,141,11113670,114085,0,1747808600,13826.876089519988,123.05870628000412,52975.48919808001 2025-05-21,06:23:22.000,141,11113684,113765,0,1747808601,13826.801990109998,123.12214844999835,52975.44028824001 2025-05-21,06:23:23.000,141,11113596,114085,0,1747808602,13826.768308559993,123.1432958400037,52975.447275360006 2025-05-21,06:23:24.000,141,11113622,114125,0,1747808603,13826.700945459997,123.12919757999771,52975.39137840001 2025-05-21,06:23:25.000,141,11113620,114285,0,1747808604,13826.674000220002,123.18559061999986,52975.447275360006 2025-05-21,06:23:26.000,141,11113584,113885,0,1747808605,13826.626846049992,123.25608192000072,52975.398365520006 2025-05-21,06:23:27.000,141,11113677,114125,0,1747808606,13826.653791290002,123.31247496000287,52975.36342992 2025-05-21,06:23:28.000,141,11113676,114164,0,1747808607,13826.653791290002,123.3900153900031,52975.37041704001 2025-05-21,06:23:29.000,141,11113610,114405,0,1747808608,13826.606637119992,123.47460495000269,52975.24464888 2025-05-21,06:23:30.000,141,11113638,113965,0,1747808609,13826.593164500002,123.54509625000355,52975.258623120004 2025-05-21,06:23:31.000,141,11113634,114085,0,1747808610,13826.599900809997,123.6367349400025,52975.22368752001 2025-05-21,06:23:32.000,141,11113598,114205,0,1747808611,13826.640318669997,123.79181580000295,52975.160803440005 2025-05-21,06:23:33.000,141,11113662,114085,0,1747808612,13826.694209150002,123.91870013999869,52975.18875192 2025-05-21,06:23:34.000,141,11113625,114045,0,1747808613,13826.822199039998,124.00328969999828,52975.1468292 2025-05-21,06:23:35.000,141,11113663,114125,0,1747808614,13826.997343099989,124.07378099999914,52975.1468292 2025-05-21,06:23:36.000,141,11113673,114205,0,1747808615,13827.16575085,124.21476360000088,52975.1468292 2025-05-21,06:23:37.000,141,11113602,114245,0,1747808616,13827.374576459995,124.30640228999982,52975.15381632001 2025-05-21,06:23:38.000,141,11113641,114085,0,1747808617,13827.610347310001,124.41213924000476,52975.11888072 2025-05-21,06:23:39.000,141,11113644,114085,0,1747808618,13827.805700299992,124.53197445000114,52975.111893600006 2025-05-21,06:23:40.000,141,11113674,114164,0,1747808619,13828.007789599993,124.66590792000352,52975.12586784 2025-05-21,06:23:41.000,141,11113602,114164,0,1747808620,13828.169461039994,124.7504974800031,52975.2167004 2025-05-21,06:23:42.000,141,11113648,114445,0,1747808621,13828.38502296,124.82803791000333,52975.20272616001 2025-05-21,06:23:43.000,141,11113652,114285,0,1747808622,13828.452386059995,124.94787311999971,52975.279584480006 2025-05-21,06:23:44.000,141,11113605,114125,0,1747808623,13828.5466944,125.01131529000122,52975.2865716 2025-05-21,06:23:45.000,141,11113627,114125,0,1747808624,13828.60058487999,125.05361007000465,52975.34945568001 2025-05-21,06:23:46.000,141,11113674,114164,0,1747808625,13828.60732119,125.08885572000145,52975.398365520006 2025-05-21,06:23:47.000,141,11113594,113805,0,1747808626,13828.654475359996,125.15934702000231,52975.41932688001 2025-05-21,06:23:48.000,141,11113662,114085,0,1747808627,13828.742047389991,125.2439365800019,52975.47522384 2025-05-21,06:23:49.000,141,11113694,114125,0,1747808628,13828.829619420001,125.3426244000002,52975.545095040005 2025-05-21,06:23:50.000,141,11113645,113885,0,1747808629,13828.930664070002,125.48360700000194,52975.55208216 2025-05-21,06:23:51.000,141,11113695,113925,0,1747808630,13829.092335510002,125.60344220999832,52975.63592760001 2025-05-21,06:23:52.000,141,11113600,114205,0,1747808631,13829.233798019988,125.65983525000047,52975.594004880004 2025-05-21,06:23:53.000,141,11113661,113885,0,1747808632,13829.334842669989,125.77967046000413,52975.663876080005 2025-05-21,06:23:54.000,141,11113630,114005,0,1747808633,13829.483041489999,125.87130915000307,52975.71977304 2025-05-21,06:23:55.000,141,11113639,114164,0,1747808634,13829.590822449994,126.03343914000288,52975.78964424 2025-05-21,06:23:56.000,141,11113643,114325,0,1747808635,13829.752493889995,126.13212696000119,52975.78964424 2025-05-21,06:23:57.000,141,11113658,114085,0,1747808636,13829.853538539995,126.1955691300027,52975.83855408 2025-05-21,06:23:58.000,141,11113626,114245,0,1747808637,13829.974792119996,126.28015869000228,52975.89445104001 2025-05-21,06:23:59.000,141,11113652,114405,0,1747808638,13830.015209979996,126.38589563999994,52975.96432224 2025-05-21,06:24:00.000,141,11113589,114325,0,1747808639,13830.116254629997,126.45638694000081,52976.03419344 2025-05-21,06:24:01.000,141,11113671,114125,0,1747808640,13830.028682600001,126.49868172000424,52976.09009040001 2025-05-21,06:24:02.000,141,11113632,114245,0,1747808641,13830.035418909996,126.59736954000255,52976.118038880006 2025-05-21,06:24:03.000,141,11113699,114245,0,1747808642,13830.001737359991,126.6396643199987,52976.1948972 2025-05-21,06:24:04.000,141,11113663,114285,0,1747808643,13830.048891530001,126.68900823000149,52976.25079416 2025-05-21,06:24:05.000,141,11113663,114045,0,1747808644,13830.075836769996,126.67490997000277,52976.285729760006 2025-05-21,06:24:06.000,141,11113608,114005,0,1747808645,13830.244244519992,126.78064692000044,52976.334639600005 2025-05-21,06:24:07.000,141,11113696,114125,0,1747808646,13830.378970719998,126.8511382200013,52976.40451080001 2025-05-21,06:24:08.000,141,11113641,114085,0,1747808647,13830.560851089998,127.03441559999919,52976.44643352001 2025-05-21,06:24:09.000,141,11113606,114045,0,1747808648,13830.688840979994,127.11195602999942,52976.5093176 2025-05-21,06:24:10.000,141,11113664,113925,0,1747808649,13830.93808444999,127.18949645999965,52976.54425320001 2025-05-21,06:24:11.000,141,11113655,113765,0,1747808650,13831.173855299996,127.33047906000138,52976.63508576 2025-05-21,06:24:12.000,141,11113604,114045,0,1747808651,13831.456780319997,127.49965818000055,52976.6839956 2025-05-21,06:24:13.000,141,11113694,114164,0,1747808652,13831.706023789993,127.66178817000036,52976.73989256001 2025-05-21,06:24:14.000,141,11113663,114365,0,1747808653,13831.97547618999,127.83096728999953,52976.83072512001 2025-05-21,06:24:15.000,141,11113670,114085,0,1747808654,13832.150620249995,127.93670424000447,52976.92155768 2025-05-21,06:24:16.000,141,11113698,114205,0,1747808655,13832.36618217,128.0142446700047,52976.9634804 2025-05-21,06:24:17.000,141,11113625,114245,0,1747808656,13832.527853610001,128.0847359699983,52977.04732584001 2025-05-21,06:24:18.000,141,11113689,114085,0,1747808657,13832.743415529992,128.112932490003,52977.11719704001 2025-05-21,06:24:19.000,141,11113582,114405,0,1747808658,13832.918559589998,128.1763746600045,52977.2080296 2025-05-21,06:24:20.000,141,11113680,114005,0,1747808659,13833.060022099999,128.21866944000067,52977.35475912 2025-05-21,06:24:21.000,141,11113601,114125,0,1747808660,13833.15433043999,128.2468659599981,52977.438604560004 2025-05-21,06:24:22.000,141,11113698,114164,0,1747808661,13833.23516615999,128.28211161000218,52977.52245 2025-05-21,06:24:23.000,141,11113651,114325,0,1747808662,13833.30252926,128.31735725999897,52977.627256800006 2025-05-21,06:24:24.000,141,11113613,114045,0,1747808663,13833.34294712,128.3596520400024,52977.64821816001 2025-05-21,06:24:25.000,141,11113631,114405,0,1747808664,13833.38336498,128.41604508000455,52977.725076480005 2025-05-21,06:24:26.000,141,11113680,114085,0,1747808665,13833.43725545999,128.444241600002,52977.76699920001 2025-05-21,06:24:27.000,141,11113628,113965,0,1747808666,13833.55850903999,128.46538899000006,52977.82289616 2025-05-21,06:24:28.000,141,11113644,114005,0,1747808667,13833.619135829991,128.50063464000414,52977.89975448 2025-05-21,06:24:29.000,141,11113650,114164,0,1747808668,13833.774070959997,128.57112593999773,52977.95565144001 2025-05-21,06:24:30.000,141,11113680,114405,0,1747808669,13833.875115609997,128.62751897999988,52978.03949688 2025-05-21,06:24:31.000,141,11113649,114164,0,1747808670,13834.023314429993,128.72620679999818,52978.05347112001 2025-05-21,06:24:32.000,141,11113657,113885,0,1747808671,13834.097413839998,128.81079635999777,52978.1862264 2025-05-21,06:24:33.000,141,11113582,114085,0,1747808672,13834.232140039989,128.86718939999992,52978.20020064001 2025-05-21,06:24:34.000,141,11113547,114325,0,1747808673,13834.286030519994,128.92358244000206,52978.30500744 2025-05-21,06:24:35.000,141,11113628,114245,0,1747808674,13834.427493029994,129.02227026000037,52978.3259688 2025-05-21,06:24:36.000,141,11113662,114245,0,1747808675,13834.43422933999,129.09276156000124,52978.40282712 2025-05-21,06:24:37.000,141,11113630,114205,0,1747808676,13834.48138351,129.12800720999803,52978.38186576 2025-05-21,06:24:38.000,141,11113705,114045,0,1747808677,13834.55548291999,129.2125967700049,52978.49365968 2025-05-21,06:24:39.000,141,11113629,114164,0,1747808678,13834.649791259995,129.29718633000448,52978.55654376001 2025-05-21,06:24:40.000,141,11113678,114164,0,1747808679,13834.68347281,129.36767762999807,52978.59846648 2025-05-21,06:24:41.000,141,11113642,114085,0,1747808680,13834.76430853,129.43111979999958,52978.612440720004 2025-05-21,06:24:42.000,141,11113659,114164,0,1747808681,13834.777781149991,129.4452180599983,52978.68929904 2025-05-21,06:24:43.000,141,11113623,114245,0,1747808682,13834.831671629996,129.51570935999916,52978.71724752 2025-05-21,06:24:44.000,141,11113566,114045,0,1747808683,13834.811462699996,129.61439718000474,52978.75917024 2025-05-21,06:24:45.000,141,11113689,114005,0,1747808684,13834.82493532,129.64259370000218,52978.780131600004 2025-05-21,06:24:46.000,141,11113604,114164,0,1747808685,13834.892298419996,129.67783934999898,52978.83602856 2025-05-21,06:24:47.000,141,11113628,114164,0,1747808686,13834.912507349996,129.69898674000433,52978.89192552001 2025-05-21,06:24:48.000,141,11113661,114045,0,1747808687,13834.966397830001,129.7553797799992,52978.87096416001 2025-05-21,06:24:49.000,141,11113606,114485,0,1747808688,13835.040497239992,129.74833064999984,52978.97577096 2025-05-21,06:24:50.000,141,11113624,114045,0,1747808689,13835.114596649997,129.82587108000007,52978.94083536001 2025-05-21,06:24:51.000,141,11113621,113965,0,1747808690,13835.141541889992,129.8681658600035,52978.97577096 2025-05-21,06:24:52.000,141,11113607,113805,0,1747808691,13835.289740709988,129.93865716000437,52979.03865504001 2025-05-21,06:24:53.000,141,11113615,114085,0,1747808692,13835.384049049993,130.0514432400014,52979.04564216 2025-05-21,06:24:54.000,141,11113638,114205,0,1747808693,13835.444675839994,130.09373802000482,52979.066603520005 2025-05-21,06:24:55.000,141,11113630,114125,0,1747808694,13835.559193109999,130.19242584000312,52979.115513360004 2025-05-21,06:24:56.000,141,11113634,114405,0,1747808695,13835.64002883,130.248818879998,52979.1644232 2025-05-21,06:24:57.000,141,11113632,114245,0,1747808696,13835.66023776,130.30521192000015,52979.17839744001 2025-05-21,06:24:58.000,141,11113599,114045,0,1747808697,13835.768018719995,130.34045757000422,52979.248268639996 2025-05-21,06:24:59.000,141,11113622,114085,0,1747808698,13835.90274492,130.37570322000101,52979.27621712001 2025-05-21,06:25:00.000,141,11113569,114245,0,1747808699,13836.091361599996,130.3968506099991,52979.34608832001 2025-05-21,06:25:01.000,141,11113559,114045,0,1747808700,13836.253033039997,130.44619452000188,52979.401985280005 2025-05-21,06:25:02.000,141,11113572,114205,0,1747808701,13836.401231859993,130.50258756000403,52979.450895120004 2025-05-21,06:25:03.000,141,11113558,114365,0,1747808702,13836.468594960003,130.53783321000083,52979.42294664001 2025-05-21,06:25:04.000,141,11113612,114164,0,1747808703,13836.542694369993,130.53783321000083,52979.520766320005 2025-05-21,06:25:05.000,141,11113622,114045,0,1747808704,13836.690893189989,130.60127538000233,52979.52775344 2025-05-21,06:25:06.000,141,11113612,114205,0,1747808705,13836.805410459994,130.66471755000384,52979.63256024001 2025-05-21,06:25:07.000,141,11113565,114164,0,1747808706,13836.91992773,130.70701233,52979.74435416 2025-05-21,06:25:08.000,141,11113641,113965,0,1747808707,13837.02097238,130.79160188999958,52979.75832840001 2025-05-21,06:25:09.000,141,11113622,114365,0,1747808708,13837.047917619995,130.86209319000045,52979.87012232 2025-05-21,06:25:10.000,141,11113580,114245,0,1747808709,13837.068126549995,130.99602666000283,52979.919032159996 2025-05-21,06:25:11.000,141,11113621,114205,0,1747808710,13837.13548964999,131.05946883000433,52979.98890336 2025-05-21,06:25:12.000,141,11113615,113845,0,1747808711,13837.256743229991,131.15815665000264,52980.03082608 2025-05-21,06:25:13.000,141,11113558,114325,0,1747808712,13837.391469429997,131.2004514299988,52980.05178744 2025-05-21,06:25:14.000,141,11113566,113685,0,1747808713,13837.519459319992,131.29209011999774,52980.14960712 2025-05-21,06:25:15.000,141,11113538,114205,0,1747808714,13837.620503969993,131.35553228999925,52980.18454272001 2025-05-21,06:25:16.000,141,11113576,114285,0,1747808715,13837.708075999988,131.48241663000226,52980.240439680005 2025-05-21,06:25:17.000,141,11113549,114005,0,1747808716,13837.721548619993,131.53176053999778,52980.32428512 2025-05-21,06:25:18.000,141,11113598,114045,0,1747808717,13837.788911719988,131.53176053999778,52980.38018208001 2025-05-21,06:25:19.000,141,11113635,114085,0,1747808718,13837.829329579989,131.58815357999993,52980.45005328001 2025-05-21,06:25:20.000,141,11113647,114045,0,1747808719,13837.849538509989,131.65159575000143,52980.5618472 2025-05-21,06:25:21.000,141,11113625,114164,0,1747808720,13837.836065889998,131.68684139999823,52980.61075704 2025-05-21,06:25:22.000,141,11113619,113965,0,1747808721,13837.876483749998,131.77143095999782,52980.645692640006 2025-05-21,06:25:23.000,141,11113596,114125,0,1747808722,13837.863011129994,131.82782399999996,52980.75049944 2025-05-21,06:25:24.000,141,11113573,114405,0,1747808723,13837.930374229989,131.94061008000426,52980.85530624001 2025-05-21,06:25:25.000,141,11113620,114245,0,1747808724,13837.964055779994,131.98290486000042,52980.86928048 2025-05-21,06:25:26.000,141,11113591,114045,0,1747808725,13838.01120994999,132.06044529000064,52980.97408728001 2025-05-21,06:25:27.000,141,11113625,114005,0,1747808726,13838.13246352999,132.20142789000238,52981.05793272 2025-05-21,06:25:28.000,141,11113592,114125,0,1747808727,13838.22003556,132.27191919000325,52981.127803920004 2025-05-21,06:25:29.000,141,11113637,114045,0,1747808728,13838.368234379996,132.30716484000004,52981.2256236 2025-05-21,06:25:30.000,141,11113620,114445,0,1747808729,13838.44233379,132.4129017899977,52981.30248192 2025-05-21,06:25:31.000,141,11113642,114005,0,1747808730,13838.496224269991,132.50454048000393,52981.3304304 2025-05-21,06:25:32.000,141,11113652,114045,0,1747808731,13838.617477849992,132.5750317800048,52981.34440464 2025-05-21,06:25:33.000,141,11113634,114164,0,1747808732,13838.718522499992,132.59617917000287,52981.40728872001 2025-05-21,06:25:34.000,141,11113591,114005,0,1747808733,13838.940820729993,132.65962134000438,52981.4701728 2025-05-21,06:25:35.000,141,11113603,113885,0,1747808734,13839.048601689989,132.75830916000268,52981.50510840001 2025-05-21,06:25:36.000,141,11113563,113845,0,1747808735,13839.243954679994,132.8358495900029,52981.54703112 2025-05-21,06:25:37.000,141,11113584,114245,0,1747808736,13839.41236242999,132.88519349999842,52981.60292808001 2025-05-21,06:25:38.000,141,11113657,114285,0,1747808737,13839.587506489996,132.9556847999993,52981.630876560004 2025-05-21,06:25:39.000,141,11113613,114125,0,1747808738,13839.755914239991,132.983881320004,52981.714722 2025-05-21,06:25:40.000,141,11113623,114164,0,1747808739,13839.856958889992,133.03322522999952,52981.82651592 2025-05-21,06:25:41.000,141,11113582,114285,0,1747808740,13840.045575570002,133.10371653000038,52981.86145152001 2025-05-21,06:25:42.000,141,11113566,114005,0,1747808741,13840.160092839993,133.15306044000317,52981.87542576 2025-05-21,06:25:43.000,141,11113580,114365,0,1747808742,13840.274610109998,133.2024043499987,52981.94529696 2025-05-21,06:25:44.000,141,11113601,114485,0,1747808743,13840.382391069994,133.25174826000148,52982.015168160004 2025-05-21,06:25:45.000,141,11113541,114285,0,1747808744,13840.483435719994,133.2940430400049,52982.015168160004 2025-05-21,06:25:46.000,141,11113605,114285,0,1747808745,13840.59121667999,133.32223956000234,52982.09202648 2025-05-21,06:25:47.000,141,11113566,113965,0,1747808746,13840.75962443,133.39977999000257,52982.11298784 2025-05-21,06:25:48.000,141,11113615,114164,0,1747808747,13840.867405389996,133.45617303000472,52982.11997496 2025-05-21,06:25:49.000,141,11113621,114164,0,1747808748,13840.961713730001,133.50551694000023,52982.182859040004 2025-05-21,06:25:50.000,141,11113614,114325,0,1747808749,13841.008867899996,133.5760082400011,52982.23176888 2025-05-21,06:25:51.000,141,11113568,114325,0,1747808750,13841.022340520001,133.5760082400011,52982.301640080004 2025-05-21,06:25:52.000,141,11113654,114125,0,1747808751,13841.029076829996,133.59715562999918,52982.32958856 2025-05-21,06:25:53.000,141,11113658,114164,0,1747808752,13841.002131590001,133.63240128000325,52982.301640080004 2025-05-21,06:25:54.000,141,11113571,114285,0,1747808753,13841.096439929992,133.7240399700022,52982.40644688 2025-05-21,06:25:55.000,141,11113622,114445,0,1747808754,13841.096439929992,133.70289258000412,52982.41343400001 2025-05-21,06:25:56.000,141,11113559,114045,0,1747808755,13841.123385170002,133.70289258000412,52982.4483696 2025-05-21,06:25:57.000,141,11113633,114085,0,1747808756,13841.177275649992,133.69584345000476,52982.41343400001 2025-05-21,06:25:58.000,141,11113543,114045,0,1747808757,13841.264847680002,133.7240399700022,52982.49727944 2025-05-21,06:25:59.000,141,11113637,114164,0,1747808758,13841.352419709998,133.80158040000242,52982.52522792 2025-05-21,06:26:00.000,141,11113545,114085,0,1747808759,13841.399573879993,133.82977691999986,52982.539202160006 2025-05-21,06:26:01.000,141,11113553,114325,0,1747808760,13841.541036389994,133.90731735000008,52982.5531764 2025-05-21,06:26:02.000,141,11113579,114245,0,1747808761,13841.68923520999,133.99895603999903,52982.58112488001 2025-05-21,06:26:03.000,141,11113570,114164,0,1747808762,13841.87785189,134.02715256000374,52982.57413776 2025-05-21,06:26:04.000,141,11113624,114245,0,1747808763,13842.03278701999,134.09059472999797,52982.60208624 2025-05-21,06:26:05.000,141,11113571,114164,0,1747808764,13842.154040599991,134.1681351599982,52982.65099608001 2025-05-21,06:26:06.000,141,11113532,114005,0,1747808765,13842.288766799997,134.24567558999843,52982.657983200006 2025-05-21,06:26:07.000,141,11113588,114045,0,1747808766,13842.335920969992,134.22452820000035,52982.66497032 2025-05-21,06:26:08.000,141,11113590,113965,0,1747808767,13842.450438239997,134.2809212400025,52982.755802880005 2025-05-21,06:26:09.000,141,11113609,114125,0,1747808768,13842.504328720002,134.29501950000122,52982.74182864 2025-05-21,06:26:10.000,141,11113535,113925,0,1747808769,13842.605373369988,134.35141254000337,52982.77676424001 2025-05-21,06:26:11.000,141,11113574,114085,0,1747808770,13842.726626949989,134.4430512300023,52982.79772560001 2025-05-21,06:26:12.000,141,11113549,114085,0,1747808771,13842.814198979999,134.50649340000382,52982.86759680001 2025-05-21,06:26:13.000,141,11113604,114085,0,1747808772,13842.881562079994,134.52059166000254,52982.88157104 2025-05-21,06:26:14.000,141,11113607,114045,0,1747808773,13842.92871624999,134.61223035000148,52982.95842936 2025-05-21,06:26:15.000,141,11113546,113765,0,1747808774,13842.98934303999,134.675672520003,52982.96541648001 2025-05-21,06:26:16.000,141,11113512,114285,0,1747808775,13842.98934303999,134.73206555999786,52983.04926192 2025-05-21,06:26:17.000,141,11113580,113965,0,1747808776,13843.03649721,134.79550772999937,52983.021313440004 2025-05-21,06:26:18.000,141,11113580,114245,0,1747808777,13843.11059661999,134.88009728999896,52983.13310736001 2025-05-21,06:26:19.000,141,11113577,114245,0,1747808778,13843.17122340999,134.92944120000175,52983.140094480004 2025-05-21,06:26:20.000,141,11113595,113925,0,1747808779,13843.23858651,135.00698163000197,52983.189004320004 2025-05-21,06:26:21.000,141,11113546,114045,0,1747808780,13843.31942223,135.07747293000284,52983.161055840006 2025-05-21,06:26:22.000,141,11113491,114005,0,1747808781,13843.454148429992,135.14091510000435,52983.23791416 2025-05-21,06:26:23.000,141,11113526,114125,0,1747808782,13843.568665699997,135.21140639999794,52983.19599144 2025-05-21,06:26:24.000,141,11113602,114245,0,1747808783,13843.730337139998,135.31009422000352,52983.258875520005 2025-05-21,06:26:25.000,141,11113539,114405,0,1747808784,13843.925690129989,135.3312416100016,52983.31477248 2025-05-21,06:26:26.000,141,11113520,114164,0,1747808785,13844.013262159999,135.37353638999775,52983.38464368 2025-05-21,06:26:27.000,141,11113583,114164,0,1747808786,13844.12777942999,135.3946837800031,52983.41957928001 2025-05-21,06:26:28.000,141,11113559,114085,0,1747808787,13844.20861514999,135.45107681999798,52983.496437600006 2025-05-21,06:26:29.000,141,11113533,114125,0,1747808788,13844.27597825,135.46517508000397,52983.51739896001 2025-05-21,06:26:30.000,141,11113571,114405,0,1747808789,13844.35007765999,135.46517508000397,52983.6012444 2025-05-21,06:26:31.000,141,11113518,114125,0,1747808790,13844.383759209995,135.44402768999862,52983.58727016001 2025-05-21,06:26:32.000,141,11113550,114245,0,1747808791,13844.383759209995,135.4792733400027,52983.65714136001 2025-05-21,06:26:33.000,141,11113502,114365,0,1747808792,13844.424177069995,135.47222421000333,52983.7409868 2025-05-21,06:26:34.000,141,11113588,113845,0,1747808793,13844.41744076,135.50042073000077,52983.76893528 2025-05-21,06:26:35.000,141,11113502,113965,0,1747808794,13844.43764969,135.50042073000077,52983.810858000004 2025-05-21,06:26:36.000,141,11113575,114085,0,1747808795,13844.424177069995,135.56386290000228,52983.82483224001 2025-05-21,06:26:37.000,141,11113534,114005,0,1747808796,13844.383759209995,135.56386290000228,52983.81784512 2025-05-21,06:26:38.000,141,11113612,114164,0,1747808797,13844.30965979999,135.6132068099978,52983.90169056001 2025-05-21,06:26:39.000,141,11113612,114045,0,1747808798,13844.25576932,135.62730507000379,52983.87374208001 2025-05-21,06:26:40.000,141,11113536,114085,0,1747808799,13844.19514253,135.74714028000017,52983.89470344 2025-05-21,06:26:41.000,141,11113550,113845,0,1747808800,13844.1749336,135.83172983999975,52983.8457936 2025-05-21,06:26:42.000,141,11113641,114045,0,1747808801,13844.10757049999,135.87402462000318,52983.86675496 2025-05-21,06:26:43.000,141,11113567,114045,0,1747808802,13844.141252049994,135.91631939999934,52983.831819360006 2025-05-21,06:26:44.000,141,11113568,114205,0,1747808803,13844.141252049994,135.9727124400015,52983.880729200006 2025-05-21,06:26:45.000,141,11113557,114285,0,1747808804,13844.19514253,136.07844938999915,52983.86675496 2025-05-21,06:26:46.000,141,11113597,114085,0,1747808805,13844.22882407999,136.12779330000194,52983.87374208001 2025-05-21,06:26:47.000,141,11113547,114245,0,1747808806,13844.28945086999,136.19123547000345,52983.831819360006 2025-05-21,06:26:48.000,141,11113629,114045,0,1747808807,13844.35681397,136.24057937999896,52983.859767840004 2025-05-21,06:26:49.000,141,11113560,114164,0,1747808808,13844.491540169991,136.35336546000326,52983.80387088001 2025-05-21,06:26:50.000,141,11113555,114245,0,1747808809,13844.552166959991,136.47320066999964,52983.82483224001 2025-05-21,06:26:51.000,141,11113552,114285,0,1747808810,13844.693629469992,136.53664284000115,52983.8457936 2025-05-21,06:26:52.000,141,11113568,114085,0,1747808811,13844.774465189992,136.60713414000202,52983.86675496 2025-05-21,06:26:53.000,141,11113545,113925,0,1747808812,13844.888982459997,136.69877283000096,52983.87374208001 2025-05-21,06:26:54.000,141,11113593,114164,0,1747808813,13844.976554489993,136.81155890999798,52983.87374208001 2025-05-21,06:26:55.000,141,11113640,114045,0,1747808814,13845.124753309989,136.86090282000077,52983.88771632 2025-05-21,06:26:56.000,141,11113600,114205,0,1747808815,13845.178643789994,136.88205020999885,52983.90867768 2025-05-21,06:26:57.000,141,11113536,114005,0,1747808816,13845.26621581999,136.9031976000042,52983.92265192001 2025-05-21,06:26:58.000,141,11113575,114245,0,1747808817,13845.293161059999,136.93139412000164,52983.92265192001 2025-05-21,06:26:59.000,141,11113547,114125,0,1747808818,13845.38746939999,136.89614847000485,52983.95060040001 2025-05-21,06:27:00.000,141,11113616,114245,0,1747808819,13845.38746939999,136.938443250001,52983.96457464 2025-05-21,06:27:01.000,141,11113535,114125,0,1747808820,13845.38746939999,136.95959063999908,52983.978548880004 2025-05-21,06:27:02.000,141,11113545,114085,0,1747808821,13845.43462357,136.94549238000036,52983.99252312001 2025-05-21,06:27:03.000,141,11113577,113885,0,1747808822,13845.441359879995,136.94549238000036,52983.95758752 2025-05-21,06:27:04.000,141,11113543,114245,0,1747808823,13845.441359879995,136.9877871600038,52984.02047160001 2025-05-21,06:27:05.000,141,11113619,114045,0,1747808824,13845.46830511999,136.96663976999844,52984.00649736 2025-05-21,06:27:06.000,141,11113516,114365,0,1747808825,13845.48851404999,137.04418019999866,52983.95758752 2025-05-21,06:27:07.000,141,11113573,114125,0,1747808826,13845.52893190999,137.10762237000017,52984.04143296001 2025-05-21,06:27:08.000,141,11113581,114405,0,1747808827,13845.542404529995,137.1499171500036,52983.97156176001 2025-05-21,06:27:09.000,141,11113541,114045,0,1747808828,13845.46830511999,137.17811367000104,52983.95758752 2025-05-21,06:27:10.000,141,11113525,114245,0,1747808829,13845.40767832999,137.25565410000127,52983.978548880004 2025-05-21,06:27:11.000,141,11113608,114045,0,1747808830,13845.313369989999,137.30499801000406,52983.99252312001 2025-05-21,06:27:12.000,141,11113605,114245,0,1747808831,13845.246006889989,137.29089974999806,52983.978548880004 2025-05-21,06:27:13.000,141,11113567,114085,0,1747808832,13845.104544379989,137.26975235999998,52983.929639040005 2025-05-21,06:27:14.000,141,11113609,114085,0,1747808833,13845.037181279993,137.30499801000406,52983.90867768 2025-05-21,06:27:15.000,141,11113557,114045,0,1747808834,13844.915927699993,137.27680148999934,52983.88771632 2025-05-21,06:27:16.000,141,11113574,114085,0,1747808835,13844.828355669997,137.26975235999998,52983.79688376 2025-05-21,06:27:17.000,141,11113552,113885,0,1747808836,13844.693629469992,137.21335931999783,52983.79688376 2025-05-21,06:27:18.000,141,11113591,114405,0,1747808837,13844.585848509996,137.22040845000447,52983.7759224 2025-05-21,06:27:19.000,141,11113606,114085,0,1747808838,13844.47806755,137.21335931999783,52983.79688376 2025-05-21,06:27:20.000,141,11113589,114125,0,1747808839,13844.35007765999,137.2345067100032,52983.73399968001 2025-05-21,06:27:21.000,141,11113532,114085,0,1747808840,13844.28945086999,137.22745758000383,52983.63618000001 2025-05-21,06:27:22.000,141,11113554,113805,0,1747808841,13844.24903300999,137.2345067100032,52983.6012444 2025-05-21,06:27:23.000,141,11113578,114205,0,1747808842,13844.20861514999,137.24155584000255,52983.58028304 2025-05-21,06:27:24.000,141,11113575,114085,0,1747808843,13844.20861514999,137.27680148999934,52983.524386080004 2025-05-21,06:27:25.000,141,11113517,113965,0,1747808844,13844.181669909995,137.2979488800047,52983.48246336 2025-05-21,06:27:26.000,141,11113527,114125,0,1747808845,13844.161460979994,137.36139104999893,52983.41957928001 2025-05-21,06:27:27.000,141,11113572,114205,0,1747808846,13844.19514253,137.35434191999957,52983.34970808001 2025-05-21,06:27:28.000,141,11113604,114085,0,1747808847,13844.16819728999,137.36139104999893,52983.286824 2025-05-21,06:27:29.000,141,11113519,113965,0,1747808848,13844.25576932,137.41778409000108,52983.258875520005 2025-05-21,06:27:30.000,141,11113530,113925,0,1747808849,13844.29618718,137.40368583000236,52983.23092704001 2025-05-21,06:27:31.000,141,11113564,114045,0,1747808850,13844.41070444999,137.44598060999851,52983.17503008 2025-05-21,06:27:32.000,141,11113556,114205,0,1747808851,13844.484803859996,137.44598060999851,52983.17503008 2025-05-21,06:27:33.000,141,11113555,114485,0,1747808852,13844.579112200001,137.42483322000044,52983.10515888 2025-05-21,06:27:34.000,141,11113541,114164,0,1747808853,13844.585848509996,137.4812262600026,52983.0772104 2025-05-21,06:27:35.000,141,11113522,114125,0,1747808854,13844.599321130001,137.4318823499998,52983.0772104 2025-05-21,06:27:36.000,141,11113602,114125,0,1747808855,13844.565639579996,137.46712800000387,52983.08419752001 2025-05-21,06:27:37.000,141,11113550,114085,0,1747808856,13844.606057439996,137.40368583000236,52983.021313440004 2025-05-21,06:27:38.000,141,11113605,114285,0,1747808857,13844.565639579996,137.41778409000108,52983.0073392 2025-05-21,06:27:39.000,141,11113527,114325,0,1747808858,13844.51848541,137.38958757000364,52983.01432632001 2025-05-21,06:27:40.000,141,11113624,114045,0,1747808859,13844.41744076,137.396636700003,52982.993364960006 2025-05-21,06:27:41.000,141,11113627,114164,0,1747808860,13844.43091337999,137.46712800000387,52982.94445512001 2025-05-21,06:27:42.000,141,11113588,114045,0,1747808861,13844.32986872999,137.45302973999787,52982.95842936 2025-05-21,06:27:43.000,141,11113574,114085,0,1747808862,13844.242296699995,137.46712800000387,52982.84663544001 2025-05-21,06:27:44.000,141,11113613,113925,0,1747808863,13844.12777942999,137.46712800000387,52982.79772560001 2025-05-21,06:27:45.000,141,11113607,114125,0,1747808864,13844.04694370999,137.52352103999874,52982.72785440001 2025-05-21,06:27:46.000,141,11113580,114164,0,1747808865,13843.925690129989,137.4953245200013,52982.73484152 2025-05-21,06:27:47.000,141,11113538,114085,0,1747808866,13843.865063339988,137.45302973999787,52982.66497032 2025-05-21,06:27:48.000,141,11113583,114164,0,1747808867,13843.743809760002,137.46712800000387,52982.60208624 2025-05-21,06:27:49.000,141,11113548,113965,0,1747808868,13843.689919279997,137.48827539000195,52982.53221504001 2025-05-21,06:27:50.000,141,11113557,114085,0,1747808869,13843.575402009992,137.50942278000002,52982.45535672 2025-05-21,06:27:51.000,141,11113542,114285,0,1747808870,13843.494566289992,137.57286495000153,52982.41343400001 2025-05-21,06:27:52.000,141,11113572,114005,0,1747808871,13843.373312709991,137.60811059999833,52982.29465296001 2025-05-21,06:27:53.000,141,11113617,114085,0,1747808872,13843.245322819996,137.6927001599979,52982.26670448 2025-05-21,06:27:54.000,141,11113618,114205,0,1747808873,13843.13754186,137.73499494000134,52982.14792344001 2025-05-21,06:27:55.000,141,11113543,114164,0,1747808874,13842.95566149,137.84778101999837,52982.064078 2025-05-21,06:27:56.000,141,11113601,114445,0,1747808875,13842.807462669989,137.86892841000372,52982.064078 2025-05-21,06:27:57.000,141,11113545,114125,0,1747808876,13842.706418019989,137.94646884000394,52981.88940000001 2025-05-21,06:27:58.000,141,11113597,114164,0,1747808877,13842.672736469998,137.97466536000138,52981.83350304 2025-05-21,06:27:59.000,141,11113608,114205,0,1747808878,13842.497592409993,137.96761623000202,52981.73568336 2025-05-21,06:28:00.000,141,11113540,114245,0,1747808879,13842.470647169997,138.0169601400048,52981.66581216 2025-05-21,06:28:01.000,141,11113580,113885,0,1747808880,13842.457174549992,138.05925492000097,52981.6099152 2025-05-21,06:28:02.000,141,11113543,114125,0,1747808881,13842.383075140002,138.10859883000376,52981.50510840001 2025-05-21,06:28:03.000,141,11113561,114085,0,1747808882,13842.329184659997,138.172040999998,52981.4003016 2025-05-21,06:28:04.000,141,11113605,114164,0,1747808883,13842.214667389992,138.25663056000485,52981.32344328 2025-05-21,06:28:05.000,141,11113605,114005,0,1747808884,13842.214667389992,138.31302359999972,52981.28850768001 2025-05-21,06:28:06.000,141,11113510,114164,0,1747808885,13842.140567980001,138.3976131599993,52981.17671376 2025-05-21,06:28:07.000,141,11113585,114365,0,1747808886,13842.10015012,138.46105533000082,52981.078894080005 2025-05-21,06:28:08.000,141,11113585,114125,0,1747808887,13842.03278701999,138.5103992400036,52981.029984240005 2025-05-21,06:28:09.000,141,11113570,114205,0,1747808888,13841.945214989995,138.6584309700047,52980.91819032 2025-05-21,06:28:10.000,141,11113577,114365,0,1747808889,13841.985632849995,138.67252923000342,52980.862293360005 2025-05-21,06:28:11.000,141,11113614,114205,0,1747808890,13841.985632849995,138.72187313999893,52980.82037064 2025-05-21,06:28:12.000,141,11113556,114525,0,1747808891,13841.99910547,138.7923644399998,52980.72255096 2025-05-21,06:28:13.000,141,11113599,114285,0,1747808892,13841.99910547,138.86285574000067,52980.60376992 2025-05-21,06:28:14.000,141,11113549,114205,0,1747808893,13842.03278701999,138.9756418199977,52980.59678280001 2025-05-21,06:28:15.000,141,11113564,114125,0,1747808894,13842.07994119,139.04613311999856,52980.53389872 2025-05-21,06:28:16.000,141,11113573,113965,0,1747808895,13842.127095359996,139.14482094000414,52980.46402752 2025-05-21,06:28:17.000,141,11113580,114085,0,1747808896,13842.167513219996,139.23645963000308,52980.43607904 2025-05-21,06:28:18.000,141,11113522,114085,0,1747808897,13842.315712039992,139.3492457100001,52980.33127224001 2025-05-21,06:28:19.000,141,11113546,114205,0,1747808898,13842.383075140002,139.46908092000376,52980.27537528 2025-05-21,06:28:20.000,141,11113572,113925,0,1747808899,13842.463910860002,139.53957222000463,52980.21249120001 2025-05-21,06:28:21.000,141,11113544,114045,0,1747808900,13842.524537650002,139.61711265000486,52980.21249120001 2025-05-21,06:28:22.000,141,11113525,114245,0,1747808901,13842.618845989993,139.72284960000252,52980.12864576 2025-05-21,06:28:23.000,141,11113569,114164,0,1747808902,13842.639054919993,139.8426848099989,52980.11467152001 2025-05-21,06:28:24.000,141,11113567,114125,0,1747808903,13842.692945399998,139.87793046000297,52980.1076844 2025-05-21,06:28:25.000,141,11113538,114525,0,1747808904,13842.719890639994,139.93432349999784,52980.05178744 2025-05-21,06:28:26.000,141,11113536,114045,0,1747808905,13842.820935289994,140.0048147999987,52980.00986472 2025-05-21,06:28:27.000,141,11113548,114245,0,1747808906,13842.800726359994,140.1035026200043,52980.03082608 2025-05-21,06:28:28.000,141,11113573,114125,0,1747808907,13842.82767159999,140.17399391999788,52979.99589048001 2025-05-21,06:28:29.000,141,11113542,114205,0,1747808908,13842.834407909999,140.2656326100041,52979.93999352 2025-05-21,06:28:30.000,141,11113609,114045,0,1747808909,13842.841144219994,140.32907477999834,52979.91204504 2025-05-21,06:28:31.000,141,11113593,114445,0,1747808910,13842.841144219994,140.40661520999856,52979.919032159996 2025-05-21,06:28:32.000,141,11113581,114164,0,1747808911,13842.90850731999,140.45595912000135,52979.8631352 2025-05-21,06:28:33.000,141,11113579,114125,0,1747808912,13842.95566149,140.54054868000094,52979.80025112001 2025-05-21,06:28:34.000,141,11113584,114045,0,1747808913,13843.043233519995,140.57579432999773,52979.76531552 2025-05-21,06:28:35.000,141,11113604,114245,0,1747808914,13843.103860309995,140.6603838900046,52979.74435416 2025-05-21,06:28:36.000,141,11113563,114285,0,1747808915,13843.144278169995,140.74497345000418,52979.68147008001 2025-05-21,06:28:37.000,141,11113566,113925,0,1747808916,13843.21164126999,140.8084156199984,52979.66050872001 2025-05-21,06:28:38.000,141,11113597,114205,0,1747808917,13843.265531749996,140.86480866000056,52979.737367040005 2025-05-21,06:28:39.000,141,11113527,114205,0,1747808918,13843.292476989991,140.87890691999928,52979.62557312 2025-05-21,06:28:40.000,141,11113581,114285,0,1747808919,13843.23858651,140.907103440004,52979.569676160005 2025-05-21,06:28:41.000,141,11113576,114245,0,1747808920,13843.27900437,140.96349647999887,52979.5487148 2025-05-21,06:28:42.000,141,11113613,113965,0,1747808921,13843.27900437,140.98464387000422,52979.471856480006 2025-05-21,06:28:43.000,141,11113530,114085,0,1747808922,13843.346367469996,141.04808603999845,52979.401985280005 2025-05-21,06:28:44.000,141,11113592,114205,0,1747808923,13843.393521639991,141.11857733999932,52979.415959519996 2025-05-21,06:28:45.000,141,11113542,114045,0,1747808924,13843.420466880001,141.16087212000275,52979.39499816001 2025-05-21,06:28:46.000,141,11113540,114205,0,1747808925,13843.467621049997,141.19611776999955,52979.4089724 2025-05-21,06:28:47.000,141,11113571,114085,0,1747808926,13843.454148429992,141.2525108100017,52979.26224288 2025-05-21,06:28:48.000,141,11113561,114005,0,1747808927,13843.521511530002,141.30890385000384,52979.26224288 2025-05-21,06:28:49.000,141,11113542,113925,0,1747808928,13843.588874629997,141.4005425400028,52979.20634592001 2025-05-21,06:28:50.000,141,11113553,114045,0,1747808929,13843.683182970002,141.42168993000087,52979.22032016 2025-05-21,06:28:51.000,141,11113591,114005,0,1747808930,13843.797700239993,141.4992303600011,52979.1644232 2025-05-21,06:28:52.000,141,11113505,114245,0,1747808931,13843.925690129989,141.56972166000196,52979.10852624001 2025-05-21,06:28:53.000,141,11113513,113925,0,1747808932,13844.080625259994,141.64021296000283,52979.136474720006 2025-05-21,06:28:54.000,141,11113580,114245,0,1747808933,13844.23556039,141.75299903999985,52979.10153912 2025-05-21,06:28:55.000,141,11113589,114164,0,1747808934,13844.39723183,141.80234295000264,52979.05961640001 2025-05-21,06:28:56.000,141,11113596,114164,0,1747808935,13844.53869434,141.85168685999815,52979.066603520005 2025-05-21,06:28:57.000,141,11113613,113605,0,1747808936,13844.639738990001,141.91512902999966,52978.99673232 2025-05-21,06:28:58.000,141,11113635,113805,0,1747808937,13844.781201500002,141.98562033000053,52979.08756488001 2025-05-21,06:28:59.000,141,11113539,114045,0,1747808938,13844.922664010002,142.04201337000268,52979.05262928 2025-05-21,06:29:00.000,141,11113550,114164,0,1747808939,13845.111280689998,142.1195538000029,52979.04564216 2025-05-21,06:29:01.000,141,11113557,114405,0,1747808940,13845.246006889989,142.2393890099993,52979.03865504001 2025-05-21,06:29:02.000,141,11113548,114125,0,1747808941,13845.380733089994,142.30988031000015,52979.0246808 2025-05-21,06:29:03.000,141,11113527,114245,0,1747808942,13845.522195599995,142.35217509000358,52979.066603520005 2025-05-21,06:29:04.000,141,11113537,113805,0,1747808943,13845.663658109996,142.41561725999782,52979.094552 2025-05-21,06:29:05.000,141,11113561,114245,0,1747808944,13845.731021209991,142.5143050800034,52979.0246808 2025-05-21,06:29:06.000,141,11113572,114285,0,1747808945,13845.859011100001,142.57069811999827,52979.05262928 2025-05-21,06:29:07.000,141,11113576,114245,0,1747808946,13845.946583129997,142.64118941999914,52979.08756488001 2025-05-21,06:29:08.000,141,11113565,114245,0,1747808947,13846.054364089992,142.6764350700032,52979.12250048 2025-05-21,06:29:09.000,141,11113573,113925,0,1747808948,13846.067836709997,142.7610246300028,52979.12948760001 2025-05-21,06:29:10.000,141,11113528,114205,0,1747808949,13846.148672429998,142.76807376000215,52979.136474720006 2025-05-21,06:29:11.000,141,11113537,113925,0,1747808950,13846.175617669993,142.81741766999767,52979.094552 2025-05-21,06:29:12.000,141,11113599,114205,0,1747808951,13846.249717079998,142.8949580999979,52979.10852624001 2025-05-21,06:29:13.000,141,11113526,114005,0,1747808952,13846.283398629988,142.88790896999853,52979.14346184 2025-05-21,06:29:14.000,141,11113532,114245,0,1747808953,13846.357498039994,142.9090563600039,52979.10153912 2025-05-21,06:29:15.000,141,11113592,114085,0,1747808954,13846.337289109993,142.9231546200026,52979.08756488001 2025-05-21,06:29:16.000,141,11113539,113805,0,1747808955,13846.370970659998,142.9090563600039,52979.08756488001 2025-05-21,06:29:17.000,141,11113616,114005,0,1747808956,13846.438333759994,143.00069505000283,52979.12948760001 2025-05-21,06:29:18.000,141,11113554,113965,0,1747808957,13846.438333759994,143.08528461000242,52979.066603520005 2025-05-21,06:29:19.000,141,11113524,114005,0,1747808958,13846.519169479994,143.17692330000136,52979.12250048 2025-05-21,06:29:20.000,141,11113548,114205,0,1747808959,13846.600005199994,143.2685619900003,52979.094552 2025-05-21,06:29:21.000,141,11113537,114245,0,1747808960,13846.63368675,143.3531515499999,52979.115513360004 2025-05-21,06:29:22.000,141,11113488,113885,0,1747808961,13846.7347314,143.40954459000204,52979.04564216 2025-05-21,06:29:23.000,141,11113507,114125,0,1747808962,13846.82903973999,143.5646254500025,52979.05961640001 2025-05-21,06:29:24.000,141,11113548,113965,0,1747808963,13846.903139149996,143.63511675000336,52978.98275808 2025-05-21,06:29:25.000,141,11113545,113925,0,1747808964,13846.963765939996,143.67741152999952,52979.01070656001 2025-05-21,06:29:26.000,141,11113549,114005,0,1747808965,13847.078283210001,143.79724674000317,52978.99673232 2025-05-21,06:29:27.000,141,11113558,114045,0,1747808966,13847.145646309997,143.90298369000084,52979.08756488001 2025-05-21,06:29:28.000,141,11113549,114245,0,1747808967,13847.280372510002,143.98052412000106,52979.080577759996 2025-05-21,06:29:29.000,141,11113510,114164,0,1747808968,13847.374680849993,144.05101542000193,52979.08756488001 2025-05-21,06:29:30.000,141,11113504,114045,0,1747808969,13847.495934429993,144.10035933000472,52979.12250048 2025-05-21,06:29:31.000,141,11113521,113965,0,1747808970,13847.623924319989,144.1849488900043,52979.05961640001 2025-05-21,06:29:32.000,141,11113589,114005,0,1747808971,13847.72496896999,144.27658758000325,52979.05961640001 2025-05-21,06:29:33.000,141,11113501,114085,0,1747808972,13847.84622254999,144.33298061999812,52979.14346184 2025-05-21,06:29:34.000,141,11113559,114325,0,1747808973,13848.001157679995,144.4316684400037,52979.17839744001 2025-05-21,06:29:35.000,141,11113535,113925,0,1747808974,13848.122411259996,144.5515036500001,52979.15044896 2025-05-21,06:29:36.000,141,11113545,114405,0,1747808975,13848.230192219991,144.64314233999903,52979.22730728001 2025-05-21,06:29:37.000,141,11113580,114164,0,1747808976,13848.297555320001,144.70658451000054,52979.1993588 2025-05-21,06:29:38.000,141,11113538,113845,0,1747808977,13848.358182110002,144.8123214599982,52979.1993588 2025-05-21,06:29:39.000,141,11113502,114005,0,1747808978,13848.425545209997,144.91100928000378,52979.24128152 2025-05-21,06:29:40.000,141,11113569,114125,0,1747808979,13848.580480340002,144.99559884000337,52979.27621712001 2025-05-21,06:29:41.000,141,11113630,114045,0,1747808980,13848.654579749993,145.08018840000295,52979.3391012 2025-05-21,06:29:42.000,141,11113567,113765,0,1747808981,13848.728679159998,145.19297447999998,52979.27621712001 2025-05-21,06:29:43.000,141,11113558,114285,0,1747808982,13848.802778569989,145.2705149100002,52979.34608832001 2025-05-21,06:29:44.000,141,11113582,114125,0,1747808983,13848.876877979994,145.30576056000427,52979.36006256 2025-05-21,06:29:45.000,141,11113523,114205,0,1747808984,13848.977922629994,145.3692027299985,52979.34608832001 2025-05-21,06:29:46.000,141,11113617,114164,0,1747808985,13849.058758349995,145.41149751000194,52979.4089724 2025-05-21,06:29:47.000,141,11113597,114045,0,1747808986,13849.099176209995,145.46789055000409,52979.44390800001 2025-05-21,06:29:48.000,141,11113576,113885,0,1747808987,13849.180011929995,145.53133271999832,52979.43692088 2025-05-21,06:29:49.000,141,11113525,114085,0,1747808988,13849.22716609999,145.6159222799979,52979.43692088 2025-05-21,06:29:50.000,141,11113575,114405,0,1747808989,13849.281056579995,145.6652661900007,52979.43692088 2025-05-21,06:29:51.000,141,11113498,114085,0,1747808990,13849.361892299996,145.73575749000156,52979.48583072 2025-05-21,06:29:52.000,141,11113588,114125,0,1747808991,13849.41578278,145.8132979200018,52979.57666328 2025-05-21,06:29:53.000,141,11113604,114365,0,1747808992,13849.510091119992,145.86264183000458,52979.583650399996 2025-05-21,06:29:54.000,141,11113533,114005,0,1747808993,13849.590926839992,145.93313312999817,52979.569676160005 2025-05-21,06:29:55.000,141,11113526,114045,0,1747808994,13849.739125660002,145.98952617000032,52979.57666328 2025-05-21,06:29:56.000,141,11113599,113965,0,1747808995,13849.772807209993,145.96837878000224,52979.618586000004 2025-05-21,06:29:57.000,141,11113458,113965,0,1747808996,13849.840170310003,146.0106735599984,52979.60461176 2025-05-21,06:29:58.000,141,11113546,114365,0,1747808997,13849.941214959988,146.01772268999775,52979.63256024001 2025-05-21,06:29:59.000,141,11113583,113885,0,1747808998,13850.022050679989,146.0741157299999,52979.64653448 2025-05-21,06:30:00.000,141,11113591,114245,0,1747808999,13850.12309532999,146.1375579000014,52979.70941856001 2025-05-21,06:30:01.000,141,11113566,114245,0,1747809000,13850.21066736,146.1869018100042,52979.68147008001 2025-05-21,06:30:02.000,141,11113555,114125,0,1747809001,13850.26455783999,146.222147460001,52979.66050872001 2025-05-21,06:30:03.000,141,11113557,114005,0,1747809002,13850.379075109995,146.2855896300025,52979.66050872001 2025-05-21,06:30:04.000,141,11113559,113885,0,1747809003,13850.43296559,146.2714913700038,52979.62557312 2025-05-21,06:30:05.000,141,11113521,114125,0,1747809004,13850.51380131,146.29263876000186,52979.688457200005 2025-05-21,06:30:06.000,141,11113512,114285,0,1747809005,13850.63505489,146.31378614999994,52979.737367040005 2025-05-21,06:30:07.000,141,11113520,114245,0,1747809006,13850.702417989996,146.30673702000058,52979.73037992001 2025-05-21,06:30:08.000,141,11113537,114005,0,1747809007,13850.702417989996,146.37722832000145,52979.737367040005 2025-05-21,06:30:09.000,141,11113594,114005,0,1747809008,13850.776517400001,146.4829652699991,52979.73037992001 2025-05-21,06:30:10.000,141,11113586,114205,0,1747809009,13850.763044779997,146.50411266000447,52979.807238240006 2025-05-21,06:30:11.000,141,11113602,114125,0,1747809010,13850.776517400001,146.57460395999806,52979.80025112001 2025-05-21,06:30:12.000,141,11113588,114005,0,1747809011,13850.776517400001,146.6168987400015,52979.81422536 2025-05-21,06:30:13.000,141,11113583,114205,0,1747809012,13850.769781089992,146.67329178000364,52979.807238240006 2025-05-21,06:30:14.000,141,11113496,114405,0,1747809013,13850.830407879992,146.68739004000236,52979.84916096001 2025-05-21,06:30:15.000,141,11113574,114245,0,1747809014,13850.796726330002,146.680340910003,52979.82121248 2025-05-21,06:30:16.000,141,11113534,114125,0,1747809015,13850.837144190002,146.65214438999828,52979.8631352 2025-05-21,06:30:17.000,141,11113587,114045,0,1747809016,13850.884298359997,146.680340910003,52979.80025112001 2025-05-21,06:30:18.000,141,11113522,113765,0,1747809017,13850.978606700002,146.69443917000171,52979.84217384 2025-05-21,06:30:19.000,141,11113507,114045,0,1747809018,13850.938188840002,146.69443917000171,52979.83518672 2025-05-21,06:30:20.000,141,11113509,114164,0,1747809019,13850.998815630002,146.67329178000364,52979.87710944001 2025-05-21,06:30:21.000,141,11113555,114164,0,1747809020,13850.931452529992,146.75083221000386,52979.83518672 2025-05-21,06:30:22.000,141,11113525,114125,0,1747809021,13850.992079319993,146.7296848199985,52979.84916096001 2025-05-21,06:30:23.000,141,11113590,114405,0,1747809022,13850.971870389993,146.75083221000386,52979.84916096001 2025-05-21,06:30:24.000,141,11113559,113805,0,1747809023,13850.938188840002,146.77197960000194,52979.77230264 2025-05-21,06:30:25.000,141,11113511,114125,0,1747809024,13850.904507289997,146.80017611999938,52979.80025112001 2025-05-21,06:30:26.000,141,11113496,114125,0,1747809025,13850.891034669992,146.83542177000345,52979.793264 2025-05-21,06:30:27.000,141,11113507,114005,0,1747809026,13850.904507289997,146.8283726400041,52979.76531552 2025-05-21,06:30:28.000,141,11113591,114285,0,1747809027,13850.924716219997,146.8424709000028,52979.75832840001 2025-05-21,06:30:29.000,141,11113550,113965,0,1747809028,13850.897770980002,146.82132351000473,52979.751341279996 2025-05-21,06:30:30.000,141,11113560,114285,0,1747809029,13850.911243599992,146.8424709000028,52979.73037992001 2025-05-21,06:30:31.000,141,11113499,114445,0,1747809030,13850.857353120002,146.88476567999896,52979.688457200005 2025-05-21,06:30:32.000,141,11113537,114045,0,1747809031,13850.843880499997,146.94820785000047,52979.71640568 2025-05-21,06:30:33.000,141,11113528,114164,0,1747809032,13850.756308470001,146.93410959000175,52979.6535216 2025-05-21,06:30:34.000,141,11113547,114245,0,1747809033,13850.729363229992,146.9270604600024,52979.688457200005 2025-05-21,06:30:35.000,141,11113501,114045,0,1747809034,13850.668736439991,146.92001133000304,52979.66749584 2025-05-21,06:30:36.000,141,11113524,114164,0,1747809035,13850.662000129996,146.93410959000175,52979.688457200005 2025-05-21,06:30:37.000,141,11113537,114164,0,1747809036,13850.668736439991,146.92001133000304,52979.64653448 2025-05-21,06:30:38.000,141,11113504,114045,0,1747809037,13850.715890610001,146.94820785000047,52979.61159888001 2025-05-21,06:30:39.000,141,11113531,114125,0,1747809038,13850.709154299991,146.98345350000454,52979.61159888001 2025-05-21,06:30:40.000,141,11113551,114125,0,1747809039,13850.675472750001,147.00460089000262,52979.583650399996 2025-05-21,06:30:41.000,141,11113497,114325,0,1747809040,13850.655263820001,146.9764043699979,52979.51377920001 2025-05-21,06:30:42.000,141,11113547,114045,0,1747809041,13850.688945369991,146.95525697999983,52979.51377920001 2025-05-21,06:30:43.000,141,11113523,114245,0,1747809042,13850.722626919996,146.9623061099992,52979.50679208 2025-05-21,06:30:44.000,141,11113490,113965,0,1747809043,13850.823671569997,146.9623061099992,52979.50679208 2025-05-21,06:30:45.000,141,11113561,114205,0,1747809044,13850.924716219997,146.9764043699979,52979.471856480006 2025-05-21,06:30:46.000,141,11113573,114245,0,1747809045,13850.958397770002,146.94820785000047,52979.52775344 2025-05-21,06:30:47.000,141,11113485,113765,0,1747809046,13851.019024560002,146.9411587200011,52979.471856480006 2025-05-21,06:30:48.000,141,11113560,113885,0,1747809047,13851.066178729998,146.9270604600024,52979.44390800001 2025-05-21,06:30:49.000,141,11113581,114245,0,1747809048,13851.120069209988,146.92001133000304,52979.50679208 2025-05-21,06:30:50.000,141,11113506,114005,0,1747809049,13851.106596589998,146.90591307000432,52979.48583072 2025-05-21,06:30:51.000,141,11113539,114085,0,1747809050,13851.180695999989,146.85656916000153,52979.49980496 2025-05-21,06:30:52.000,141,11113563,114245,0,1747809051,13851.288476959999,146.8777165499996,52979.49281784001 2025-05-21,06:30:53.000,141,11113559,114325,0,1747809052,13851.40973054,146.89181480999832,52979.52775344 2025-05-21,06:30:54.000,141,11113509,114045,0,1747809053,13851.48382994999,146.94820785000047,52979.51377920001 2025-05-21,06:30:55.000,141,11113458,114045,0,1747809054,13851.52424780999,146.89886393999768,52979.57666328 2025-05-21,06:30:56.000,141,11113521,113965,0,1747809055,13851.618556149995,146.90591307000432,52979.55570192 2025-05-21,06:30:57.000,141,11113518,114125,0,1747809056,13851.77349128,146.89181480999832,52979.55570192 2025-05-21,06:30:58.000,141,11113524,114164,0,1747809057,13851.861063309996,146.93410959000175,52979.59762464 2025-05-21,06:30:59.000,141,11113552,114005,0,1747809058,13851.975580580001,146.96935523999855,52979.639547360006 2025-05-21,06:31:00.000,141,11113564,114085,0,1747809059,13852.103570469997,147.03279741000006,52979.71640568 2025-05-21,06:31:01.000,141,11113525,114164,0,1747809060,13852.157460950002,147.06099393000477,52979.67448296 2025-05-21,06:31:02.000,141,11113521,114085,0,1747809061,13852.191142499993,147.0750921900035,52979.69544432 2025-05-21,06:31:03.000,141,11113516,113965,0,1747809062,13852.245032979998,147.05394479999813,52979.751341279996 2025-05-21,06:31:04.000,141,11113525,114365,0,1747809063,13852.292187149993,147.04689566999878,52979.793264 2025-05-21,06:31:05.000,141,11113483,114085,0,1747809064,13852.399968109989,147.06099393000477,52979.77928976001 2025-05-21,06:31:06.000,141,11113466,114125,0,1747809065,13852.507749069999,147.0891904500022,52979.8631352 2025-05-21,06:31:07.000,141,11113532,114164,0,1747809066,13852.548166929999,147.06099393000477,52979.89108368 2025-05-21,06:31:08.000,141,11113471,113925,0,1747809067,13852.655947889994,147.08214132000285,52979.953967760004 2025-05-21,06:31:09.000,141,11113516,114125,0,1747809068,13852.70983837,147.04689566999878,52979.99589048001 2025-05-21,06:31:10.000,141,11113529,113965,0,1747809069,13852.777201469995,147.01869915000134,52980.06576168001 2025-05-21,06:31:11.000,141,11113488,113885,0,1747809070,13852.85130088,146.98345350000454,52980.121658640004 2025-05-21,06:31:12.000,141,11113474,114245,0,1747809071,13852.90519135999,147.01869915000134,52980.17056848 2025-05-21,06:31:13.000,141,11113456,114125,0,1747809072,13852.959081839996,146.96935523999855,52980.21249120001 2025-05-21,06:31:14.000,141,11113530,114245,0,1747809073,13853.019708629996,146.9623061099992,52980.289349520004 2025-05-21,06:31:15.000,141,11113512,114125,0,1747809074,13853.120753279996,146.91296220000368,52980.317298 2025-05-21,06:31:16.000,141,11113525,113805,0,1747809075,13853.194852690001,146.89181480999832,52980.35223360001 2025-05-21,06:31:17.000,141,11113498,114045,0,1747809076,13853.282424719997,146.9411587200011,52980.38018208001 2025-05-21,06:31:18.000,141,11113489,113885,0,1747809077,13853.262215789997,146.91296220000368,52980.43607904 2025-05-21,06:31:19.000,141,11113536,114325,0,1747809078,13853.356524130002,146.92001133000304,52980.51992448001 2025-05-21,06:31:20.000,141,11113549,114285,0,1747809079,13853.356524130002,146.89886393999768,52980.58280856 2025-05-21,06:31:21.000,141,11113537,114205,0,1747809080,13853.363260439997,146.90591307000432,52980.60376992 2025-05-21,06:31:22.000,141,11113555,113885,0,1747809081,13853.376733060002,146.8777165499996,52980.67364112 2025-05-21,06:31:23.000,141,11113462,113965,0,1747809082,13853.450832469993,146.88476567999896,52980.70857672 2025-05-21,06:31:24.000,141,11113546,113965,0,1747809083,13853.531668189993,146.8424709000028,52980.78543504001 2025-05-21,06:31:25.000,141,11113472,114085,0,1747809084,13853.619240219989,146.77197960000194,52980.841332 2025-05-21,06:31:26.000,141,11113514,114205,0,1747809085,13853.659658079989,146.75083221000386,52980.90421608001 2025-05-21,06:31:27.000,141,11113552,114085,0,1747809086,13853.747230109999,146.70853743000043,52980.925177439996 2025-05-21,06:31:28.000,141,11113505,114045,0,1747809087,13853.82806583,146.7155865599998,52980.99504864 2025-05-21,06:31:29.000,141,11113474,114245,0,1747809088,13853.94258309999,146.73673394999787,52981.02299712001 2025-05-21,06:31:30.000,141,11113505,114045,0,1747809089,13854.03015513,146.76493047000258,52981.10684256 2025-05-21,06:31:31.000,141,11113521,113925,0,1747809090,13854.057100369995,146.73673394999787,52981.148765280006 2025-05-21,06:31:32.000,141,11113530,114045,0,1747809091,13854.05036406,146.76493047000258,52981.21164936 2025-05-21,06:31:33.000,141,11113516,114005,0,1747809092,13854.057100369995,146.77197960000194,52981.246584960005 2025-05-21,06:31:34.000,141,11113486,113885,0,1747809093,13854.036891439995,146.75788134000322,52981.35139176 2025-05-21,06:31:35.000,141,11113458,114125,0,1747809094,13854.016682509995,146.7296848199985,52981.37235312 2025-05-21,06:31:36.000,141,11113458,113965,0,1747809095,13854.02341881999,146.7437830800045,52981.45619856001 2025-05-21,06:31:37.000,141,11113522,113925,0,1747809096,13854.057100369995,146.7437830800045,52981.49812128 2025-05-21,06:31:38.000,141,11113536,114365,0,1747809097,13854.04362774999,146.67329178000364,52981.58895384 2025-05-21,06:31:39.000,141,11113480,114285,0,1747809098,13854.00320988999,146.65919351999764,52981.56100536 2025-05-21,06:31:40.000,141,11113551,114045,0,1747809099,13853.94931941,146.64509525999893,52981.540044 2025-05-21,06:31:41.000,141,11113519,113885,0,1747809100,13853.834802139994,146.57460395999806,52981.651837920006 2025-05-21,06:31:42.000,141,11113552,114125,0,1747809101,13853.774175349994,146.51821092000318,52981.59594096 2025-05-21,06:31:43.000,141,11113473,114045,0,1747809102,13853.679867009989,146.49001439999847,52981.630876560004 2025-05-21,06:31:44.000,141,11113546,114045,0,1747809103,13853.639449149989,146.4336213600036,52981.630876560004 2025-05-21,06:31:45.000,141,11113470,114285,0,1747809104,13853.578822359988,146.349031800004,52981.63786368 2025-05-21,06:31:46.000,141,11113532,114085,0,1747809105,13853.477777710003,146.23624571999972,52981.67279928001 2025-05-21,06:31:47.000,141,11113520,114245,0,1747809106,13853.437359850002,146.13050877000205,52981.69376064001 2025-05-21,06:31:48.000,141,11113502,114085,0,1747809107,13853.390205679993,145.99657529999968,52981.63786368 2025-05-21,06:31:49.000,141,11113571,114125,0,1747809108,13853.396941990002,145.9119857400001,52981.630876560004 2025-05-21,06:31:50.000,141,11113475,114005,0,1747809109,13853.343051509997,145.80624879000243,52981.64485080001 2025-05-21,06:31:51.000,141,11113459,114085,0,1747809110,13853.282424719997,145.71461010000348,52981.67279928001 2025-05-21,06:31:52.000,141,11113559,114164,0,1747809111,13853.215061620002,145.60182401999919,52981.60292808001 2025-05-21,06:31:53.000,141,11113473,114164,0,1747809112,13853.107280659991,145.50313620000088,52981.512095520004 2025-05-21,06:31:54.000,141,11113461,113885,0,1747809113,13853.006236009991,145.43969402999937,52981.50510840001 2025-05-21,06:31:55.000,141,11113451,114205,0,1747809114,13852.898455049995,145.42559577000065,52981.45619856001 2025-05-21,06:31:56.000,141,11113505,113965,0,1747809115,13852.777201469995,145.40444838000258,52981.4003016 2025-05-21,06:31:57.000,141,11113510,113765,0,1747809116,13852.68962944,145.31280969000363,52981.30946904001 2025-05-21,06:31:58.000,141,11113503,114285,0,1747809117,13852.615530029994,145.2705149100002,52981.34440464 2025-05-21,06:31:59.000,141,11113511,114325,0,1747809118,13852.453858589994,145.20002360999933,52981.25357208 2025-05-21,06:32:00.000,141,11113424,114365,0,1747809119,13852.305659769998,145.1083849200004,52981.25357208 2025-05-21,06:32:01.000,141,11113545,114405,0,1747809120,13852.285450839998,144.974451449998,52981.148765280006 2025-05-21,06:32:02.000,141,11113507,113965,0,1747809121,13852.191142499993,144.90396015000442,52981.13479104 2025-05-21,06:32:03.000,141,11113488,114405,0,1747809122,13852.042943679997,144.9251075400025,52981.0858812 2025-05-21,06:32:04.000,141,11113452,114405,0,1747809123,13851.982316889997,144.83346885000356,52981.05094560001 2025-05-21,06:32:05.000,141,11113513,114245,0,1747809124,13851.888008549991,144.8264197200042,52981.05793272 2025-05-21,06:32:06.000,141,11113497,114164,0,1747809125,13851.847590689991,144.74887929000397,52980.93216456001 2025-05-21,06:32:07.000,141,11113518,114205,0,1747809126,13851.760018659996,144.68543712000246,52980.9461388 2025-05-21,06:32:08.000,141,11113534,114125,0,1747809127,13851.76675496999,144.66428973000438,52980.88325472001 2025-05-21,06:32:09.000,141,11113536,114285,0,1747809128,13851.719600799996,144.6149458200016,52980.77844792 2025-05-21,06:32:10.000,141,11113478,113965,0,1747809129,13851.658974009995,144.65724059999775,52980.83434488001 2025-05-21,06:32:11.000,141,11113550,114045,0,1747809130,13851.55119305,144.6501914699984,52980.694602480005 2025-05-21,06:32:12.000,141,11113529,114045,0,1747809131,13851.42320315999,144.62199495000095,52980.694602480005 2025-05-21,06:32:13.000,141,11113515,114205,0,1747809132,13851.328894819999,144.64314233999903,52980.60376992 2025-05-21,06:32:14.000,141,11113512,114205,0,1747809133,13851.241322789989,144.63609320999967,52980.54787296001 2025-05-21,06:32:15.000,141,11113493,114005,0,1747809134,13851.113332899993,144.60789669000224,52980.491976 2025-05-21,06:32:16.000,141,11113514,114045,0,1747809135,13850.992079319993,144.58674930000416,52980.48498888 2025-05-21,06:32:17.000,141,11113541,114325,0,1747809136,13850.924716219997,144.57265103999816,52980.37319496 2025-05-21,06:32:18.000,141,11113494,114045,0,1747809137,13850.823671569997,144.59379843000352,52980.359220720005 2025-05-21,06:32:19.000,141,11113422,113725,0,1747809138,13850.709154299991,144.5162580000033,52980.33825936 2025-05-21,06:32:20.000,141,11113458,114565,0,1747809139,13850.641791199996,144.530356260002,52980.28236240001 2025-05-21,06:32:21.000,141,11113533,114325,0,1747809140,13850.54748285999,144.50215974000457,52980.21947832 2025-05-21,06:32:22.000,141,11113504,114565,0,1747809141,13850.43296559,144.5162580000033,52980.16358136001 2025-05-21,06:32:23.000,141,11113508,114045,0,1747809142,13850.399284039995,144.47396321999986,52980.10069728 2025-05-21,06:32:24.000,141,11113544,114085,0,1747809143,13850.29150308,144.45281583000178,52980.13563288001 2025-05-21,06:32:25.000,141,11113536,113885,0,1747809144,13850.25108522,144.39642278999963,52980.05877456 2025-05-21,06:32:26.000,141,11113548,114245,0,1747809145,13850.20393104999,144.37527540000156,52979.99589048001 2025-05-21,06:32:27.000,141,11113531,114525,0,1747809146,13850.116359019994,144.38937366000027,52979.919032159996 2025-05-21,06:32:28.000,141,11113490,114325,0,1747809147,13850.042259609989,144.4316684400037,52979.856148080005 2025-05-21,06:32:29.000,141,11113426,114045,0,1747809148,13849.988369129998,144.37527540000156,52979.89108368 2025-05-21,06:32:30.000,141,11113524,114125,0,1747809149,13849.921006029988,144.35412801000348,52979.84916096001 2025-05-21,06:32:31.000,141,11113447,114045,0,1747809150,13849.907533409998,144.34707888000412,52979.81422536 2025-05-21,06:32:32.000,141,11113465,114045,0,1747809151,13849.860379239988,144.3047841000007,52979.76531552 2025-05-21,06:32:33.000,141,11113481,114125,0,1747809152,13849.766070899997,144.3047841000007,52979.77928976001 2025-05-21,06:32:34.000,141,11113515,114125,0,1747809153,13849.739125660002,144.29068584000197,52979.81422536 2025-05-21,06:32:35.000,141,11113482,114285,0,1747809154,13849.745861969997,144.2554401899979,52979.751341279996 2025-05-21,06:32:36.000,141,11113441,114245,0,1747809155,13849.691971489992,144.24839105999854,52979.688457200005 2025-05-21,06:32:37.000,141,11113535,114005,0,1747809156,13849.671762559992,144.19199802000367,52979.66050872001 2025-05-21,06:32:38.000,141,11113475,114125,0,1747809157,13849.617872080002,144.19199802000367,52979.618586000004 2025-05-21,06:32:39.000,141,11113499,114245,0,1747809158,13849.577454220002,144.1215067200028,52979.67448296 2025-05-21,06:32:40.000,141,11113377,113925,0,1747809159,13849.483145879996,144.11445759000344,52979.60461176 2025-05-21,06:32:41.000,141,11113502,114125,0,1747809160,13849.429255399991,144.02986803000385,52979.59762464 2025-05-21,06:32:42.000,141,11113495,114085,0,1747809161,13849.260847649995,143.98757325000042,52979.59063752001 2025-05-21,06:32:43.000,141,11113517,114245,0,1747809162,13849.19348455,143.92413107999892,52979.54172768001 2025-05-21,06:32:44.000,141,11113476,113925,0,1747809163,13849.13285776,143.83249238999997,52979.50679208 2025-05-21,06:32:45.000,141,11113468,114125,0,1747809164,13849.04528572999,143.77609934999782,52979.49281784001 2025-05-21,06:32:46.000,141,11113519,113845,0,1747809165,13848.98465893999,143.74085370000103,52979.45788224 2025-05-21,06:32:47.000,141,11113476,114365,0,1747809166,13848.930768459999,143.71970631000295,52979.401985280005 2025-05-21,06:32:48.000,141,11113458,114085,0,1747809167,13848.829723809999,143.6633132700008,52979.39499816001 2025-05-21,06:32:49.000,141,11113497,114125,0,1747809168,13848.762360709989,143.55757632000314,52979.401985280005 2025-05-21,06:32:50.000,141,11113436,114245,0,1747809169,13848.715206539993,143.50823241000035,52979.36006256 2025-05-21,06:32:51.000,141,11113425,114125,0,1747809170,13848.641107129988,143.43069198000012,52979.29717848001 2025-05-21,06:32:52.000,141,11113512,113965,0,1747809171,13848.593952959993,143.37429893999797,52979.27621712001 2025-05-21,06:32:53.000,141,11113427,114365,0,1747809172,13848.553535099993,143.34610242000053,52979.24128152 2025-05-21,06:32:54.000,141,11113470,113965,0,1747809173,13848.546798789997,143.27561111999967,52979.20634592001 2025-05-21,06:32:55.000,141,11113438,114085,0,1747809174,13848.479435690002,143.24036547000287,52979.185384560005 2025-05-21,06:32:56.000,141,11113438,114405,0,1747809175,13848.432281519992,143.2333163400035,52979.17141032 2025-05-21,06:32:57.000,141,11113424,114085,0,1747809176,13848.425545209997,143.2192180800048,52979.08756488001 2025-05-21,06:32:58.000,141,11113507,113885,0,1747809177,13848.358182110002,143.19807068999944,52979.03865504001 2025-05-21,06:32:59.000,141,11113476,114405,0,1747809178,13848.297555320001,143.17692330000136,52979.08756488001 2025-05-21,06:33:00.000,141,11113465,114005,0,1747809179,13848.243664839996,143.14167765000457,52979.080577759996 2025-05-21,06:33:01.000,141,11113430,114205,0,1747809180,13848.203246979996,143.12757938999857,52979.066603520005 2025-05-21,06:33:02.000,141,11113445,113885,0,1747809181,13848.236928530001,143.11348112999985,52979.01070656001 2025-05-21,06:33:03.000,141,11113448,114245,0,1747809182,13848.230192219991,143.12757938999857,52979.01070656001 2025-05-21,06:33:04.000,141,11113515,114045,0,1747809183,13848.243664839996,143.12757938999857,52979.01070656001 2025-05-21,06:33:05.000,141,11113512,113885,0,1747809184,13848.243664839996,143.11348112999985,52979.00371944 2025-05-21,06:33:06.000,141,11113491,114045,0,1747809185,13848.243664839996,143.1205302599992,52978.968783840006 2025-05-21,06:33:07.000,141,11113512,114125,0,1747809186,13848.297555320001,143.06413722000434,52978.9548096 2025-05-21,06:33:08.000,141,11113458,114125,0,1747809187,13848.337973180001,143.0570880899977,52978.947822480004 2025-05-21,06:33:09.000,141,11113491,114005,0,1747809188,13848.445754139997,143.07823548000306,52978.96179672001 2025-05-21,06:33:10.000,141,11113478,114085,0,1747809189,13848.553535099993,143.17692330000136,52978.968783840006 2025-05-21,06:33:11.000,141,11113441,113925,0,1747809190,13848.620898200003,143.19102156000008,52978.98275808 2025-05-21,06:33:12.000,141,11113478,114085,0,1747809191,13848.681524989988,143.21216894999816,52979.017693680005 2025-05-21,06:33:13.000,141,11113446,113965,0,1747809192,13848.721942849988,143.19807068999944,52978.97577096 2025-05-21,06:33:14.000,141,11113486,114085,0,1747809193,13848.701733919988,143.19807068999944,52979.05262928 2025-05-21,06:33:15.000,141,11113486,114245,0,1747809194,13848.701733919988,143.14872678000393,52979.04564216 2025-05-21,06:33:16.000,141,11113487,114245,0,1747809195,13848.742151779988,143.11348112999985,52979.066603520005 2025-05-21,06:33:17.000,141,11113507,114005,0,1747809196,13848.769097019998,143.14167765000457,52979.10852624001 2025-05-21,06:33:18.000,141,11113440,114045,0,1747809197,13848.775833329993,143.13462851999793,52979.12250048 2025-05-21,06:33:19.000,141,11113471,114085,0,1747809198,13848.775833329993,143.16282504000264,52979.17141032 2025-05-21,06:33:20.000,141,11113436,114005,0,1747809199,13848.775833329993,143.11348112999985,52979.19237168 2025-05-21,06:33:21.000,141,11113507,113725,0,1747809200,13848.742151779988,143.11348112999985,52979.21333304 2025-05-21,06:33:22.000,141,11113483,114085,0,1747809201,13848.728679159998,143.11348112999985,52979.20634592001 2025-05-21,06:33:23.000,141,11113442,114405,0,1747809202,13848.654579749993,143.02889157000027,52979.25525576001 2025-05-21,06:33:24.000,141,11113455,114085,0,1747809203,13848.614161889993,142.99364592000347,52979.29717848001 2025-05-21,06:33:25.000,141,11113512,113805,0,1747809204,13848.654579749993,142.9231546200026,52979.33211408 2025-05-21,06:33:26.000,141,11113448,114085,0,1747809205,13848.587216649998,142.87381070999982,52979.353075440005 2025-05-21,06:33:27.000,141,11113408,114285,0,1747809206,13848.492908309992,142.8244668000043,52979.353075440005 2025-05-21,06:33:28.000,141,11113467,113885,0,1747809207,13848.526589859997,142.78922115000023,52979.415959519996 2025-05-21,06:33:29.000,141,11113407,114045,0,1747809208,13848.465963069997,142.75397550000343,52979.36704968 2025-05-21,06:33:30.000,141,11113479,114405,0,1747809209,13848.479435690002,142.74692637000408,52979.3391012 2025-05-21,06:33:31.000,141,11113510,114085,0,1747809210,13848.418808900002,142.76807376000215,52979.415959519996 2025-05-21,06:33:32.000,141,11113485,114085,0,1747809211,13848.425545209997,142.74692637000408,52979.44390800001 2025-05-21,06:33:33.000,141,11113504,113925,0,1747809212,13848.344709489997,142.68348420000257,52979.43692088 2025-05-21,06:33:34.000,141,11113477,114285,0,1747809213,13848.284082699996,142.62709116000042,52979.471856480006 2025-05-21,06:33:35.000,141,11113471,113925,0,1747809214,13848.230192219991,142.55659985999955,52979.46486936001 2025-05-21,06:33:36.000,141,11113493,114325,0,1747809215,13848.216719600001,142.49315768999804,52979.50679208 2025-05-21,06:33:37.000,141,11113441,114005,0,1747809216,13848.142620189996,142.44381378000253,52979.520766320005 2025-05-21,06:33:38.000,141,11113499,114205,0,1747809217,13848.12914756999,142.3662733500023,52979.50679208 2025-05-21,06:33:39.000,141,11113458,114045,0,1747809218,13848.122411259996,142.32397856999887,52979.52775344 2025-05-21,06:33:40.000,141,11113437,114005,0,1747809219,13848.061784469995,142.24643813999865,52979.51377920001 2025-05-21,06:33:41.000,141,11113436,114245,0,1747809220,13848.03483923,142.12660293000226,52979.48583072 2025-05-21,06:33:42.000,141,11113443,113965,0,1747809221,13848.001157679995,142.0561116300014,52979.53474056 2025-05-21,06:33:43.000,141,11113434,114085,0,1747809222,13847.960739819995,141.9715220700018,52979.5487148 2025-05-21,06:33:44.000,141,11113418,114085,0,1747809223,13847.95400351,141.88693251000223,52979.56268904001 2025-05-21,06:33:45.000,141,11113412,114045,0,1747809224,13847.85295886,141.83053947000008,52979.51377920001 2025-05-21,06:33:46.000,141,11113454,114405,0,1747809225,13847.79233207,141.83758859999944,52979.520766320005 2025-05-21,06:33:47.000,141,11113421,114085,0,1747809226,13847.650869559999,141.809392080002,52979.56268904001 2025-05-21,06:33:48.000,141,11113413,114365,0,1747809227,13847.563297529989,141.7600481699992,52979.51377920001 2025-05-21,06:33:49.000,141,11113511,114125,0,1747809228,13847.435307639993,141.67545860999962,52979.48583072 2025-05-21,06:33:50.000,141,11113447,114085,0,1747809229,13847.327526679997,141.59086905000004,52979.48583072 2025-05-21,06:33:51.000,141,11113482,114125,0,1747809230,13847.246690959997,141.56972166000196,52979.44390800001 2025-05-21,06:33:52.000,141,11113430,113845,0,1747809231,13847.165855239997,141.50627949000045,52979.42993376 2025-05-21,06:33:53.000,141,11113443,114125,0,1747809232,13847.132173689992,141.4146408000015,52979.401985280005 2025-05-21,06:33:54.000,141,11113419,114125,0,1747809233,13847.138910000001,141.33005124000192,52979.38102392 2025-05-21,06:33:55.000,141,11113426,114125,0,1747809234,13847.145646309997,141.27365819999977,52979.304165600006 2025-05-21,06:33:56.000,141,11113461,114045,0,1747809235,13847.152382619992,141.18201951000083,52979.26224288 2025-05-21,06:33:57.000,141,11113442,113885,0,1747809236,13847.172591549992,141.17497038000147,52979.26923 2025-05-21,06:33:58.000,141,11113462,113965,0,1747809237,13847.260163580002,141.09742995000124,52979.24128152 2025-05-21,06:33:59.000,141,11113459,114125,0,1747809238,13847.293845129992,141.02693865000037,52979.26224288 2025-05-21,06:34:00.000,141,11113490,114045,0,1747809239,13847.239954650002,141.0057912600023,52979.26224288 2025-05-21,06:34:01.000,141,11113461,114005,0,1747809240,13847.280372510002,140.94939822000015,52979.17839744001 2025-05-21,06:34:02.000,141,11113462,114125,0,1747809241,13847.300581440002,140.92825083000207,52979.21333304 2025-05-21,06:34:03.000,141,11113514,114164,0,1747809242,13847.394889779993,140.84366127000249,52979.19237168 2025-05-21,06:34:04.000,141,11113419,114005,0,1747809243,13847.428571329998,140.91415257000335,52979.15743608001 2025-05-21,06:34:05.000,141,11113480,114125,0,1747809244,13847.509407049998,140.90005431000463,52979.14346184 2025-05-21,06:34:06.000,141,11113462,114005,0,1747809245,13847.502670739988,140.91415257000335,52979.136474720006 2025-05-21,06:34:07.000,141,11113470,114085,0,1747809246,13847.502670739988,140.88595604999864,52979.15044896 2025-05-21,06:34:08.000,141,11113444,114125,0,1747809247,13847.529615979998,140.87185778999992,52979.20634592001 2025-05-21,06:34:09.000,141,11113425,114245,0,1747809248,13847.529615979998,140.8577595300012,52979.20634592001 2025-05-21,06:34:10.000,141,11113466,114205,0,1747809249,13847.603715389989,140.84366127000249,52979.248268639996 2025-05-21,06:34:11.000,141,11113456,114005,0,1747809250,13847.698023729994,140.80136648999905,52979.185384560005 2025-05-21,06:34:12.000,141,11113420,114005,0,1747809251,13847.778859449994,140.77316997000162,52979.185384560005 2025-05-21,06:34:13.000,141,11113462,113965,0,1747809252,13847.88664040999,140.74497345000418,52979.22730728001 2025-05-21,06:34:14.000,141,11113416,113965,0,1747809253,13847.96747612999,140.70267867000075,52979.283204240004 2025-05-21,06:34:15.000,141,11113406,113885,0,1747809254,13848.05504816,140.68858041000203,52979.3391012 2025-05-21,06:34:16.000,141,11113454,114085,0,1747809255,13848.061784469995,140.71677692999947,52979.3391012 2025-05-21,06:34:17.000,141,11113464,114085,0,1747809256,13848.041575539995,140.6603838900046,52979.4089724 2025-05-21,06:34:18.000,141,11113467,114205,0,1747809257,13848.02810291999,140.66743302000395,52979.415959519996 2025-05-21,06:34:19.000,141,11113409,114045,0,1747809258,13847.97421244,140.63218736999988,52979.45788224 2025-05-21,06:34:20.000,141,11113488,114125,0,1747809259,13847.879904099995,140.58989259000373,52979.450895120004 2025-05-21,06:34:21.000,141,11113415,114164,0,1747809260,13847.80580468999,140.4841556399988,52979.44390800001 2025-05-21,06:34:22.000,141,11113464,113845,0,1747809261,13847.758650519994,140.45595912000135,52979.471856480006 2025-05-21,06:34:23.000,141,11113470,114125,0,1747809262,13847.72496896999,140.37841869000113,52979.471856480006 2025-05-21,06:34:24.000,141,11113408,113885,0,1747809263,13847.644133249989,140.32202564999898,52979.52775344 2025-05-21,06:34:25.000,141,11113504,114164,0,1747809264,13847.603715389989,140.28678000000218,52979.59063752001 2025-05-21,06:34:26.000,141,11113411,114085,0,1747809265,13847.489198119998,140.18104305000452,52979.569676160005 2025-05-21,06:34:27.000,141,11113450,114125,0,1747809266,13847.394889779993,140.13169914000173,52979.57666328 2025-05-21,06:34:28.000,141,11113475,114045,0,1747809267,13847.266899889997,140.07530609999958,52979.59762464 2025-05-21,06:34:29.000,141,11113412,114045,0,1747809268,13847.138910000001,140.0894043599983,52979.55570192 2025-05-21,06:34:30.000,141,11113351,113845,0,1747809269,13847.051337969991,140.0894043599983,52979.471856480006 2025-05-21,06:34:31.000,141,11113478,114245,0,1747809270,13847.004183799996,140.117600880003,52979.54172768001 2025-05-21,06:34:32.000,141,11113475,114205,0,1747809271,13846.90987545999,140.09645348999766,52979.48583072 2025-05-21,06:34:33.000,141,11113454,114205,0,1747809272,13846.78862187999,140.06120784000086,52979.49980496 2025-05-21,06:34:34.000,141,11113437,114045,0,1747809273,13846.63368675,140.0894043599983,52979.5487148 2025-05-21,06:34:35.000,141,11113463,113965,0,1747809274,13846.58653257999,140.06825697000022,52979.52775344 2025-05-21,06:34:36.000,141,11113400,114205,0,1747809275,13846.50569685999,140.0541587100015,52979.49281784001 2025-05-21,06:34:37.000,141,11113473,114005,0,1747809276,13846.458542689994,140.06825697000022,52979.45788224 2025-05-21,06:34:38.000,141,11113407,114045,0,1747809277,13846.46527899999,140.06825697000022,52979.46486936001 2025-05-21,06:34:39.000,141,11113448,113845,0,1747809278,13846.478751619994,140.04710958000214,52979.415959519996 2025-05-21,06:34:40.000,141,11113436,114085,0,1747809279,13846.438333759994,140.0189130600047,52979.4089724 2025-05-21,06:34:41.000,141,11113429,114205,0,1747809280,13846.424861139989,140.06120784000086,52979.38801104 2025-05-21,06:34:42.000,141,11113410,114045,0,1747809281,13846.451806379999,140.04006045000278,52979.401985280005 2025-05-21,06:34:43.000,141,11113390,114005,0,1747809282,13846.458542689994,140.03301132000342,52979.38102392 2025-05-21,06:34:44.000,141,11113470,113805,0,1747809283,13846.498960549994,140.06120784000086,52979.4089724 2025-05-21,06:34:45.000,141,11113395,114405,0,1747809284,13846.512433169999,140.0541587100015,52979.38801104 2025-05-21,06:34:46.000,141,11113454,114245,0,1747809285,13846.472015309999,140.02596219000407,52979.34608832001 2025-05-21,06:34:47.000,141,11113498,114285,0,1747809286,13846.519169479994,139.96956915000192,52979.31115272 2025-05-21,06:34:48.000,141,11113398,113925,0,1747809287,13846.478751619994,139.94842176000384,52979.3391012 2025-05-21,06:34:49.000,141,11113434,114325,0,1747809288,13846.445070069989,139.96956915000192,52979.38102392 2025-05-21,06:34:50.000,141,11113452,113965,0,1747809289,13846.445070069989,139.92022523999913,52979.37403680001 2025-05-21,06:34:51.000,141,11113441,114085,0,1747809290,13846.445070069989,139.8708813300036,52979.39499816001 2025-05-21,06:34:52.000,141,11113385,114085,0,1747809291,13846.46527899999,139.8708813300036,52979.36006256 2025-05-21,06:34:53.000,141,11113422,114245,0,1747809292,13846.492224239999,139.8920287200017,52979.34608832001 2025-05-21,06:34:54.000,141,11113435,114245,0,1747809293,13846.458542689994,139.86383220000425,52979.36704968 2025-05-21,06:34:55.000,141,11113406,114285,0,1747809294,13846.451806379999,139.83563567999954,52979.353075440005 2025-05-21,06:34:56.000,141,11113349,113645,0,1747809295,13846.438333759994,139.83563567999954,52979.36704968 2025-05-21,06:34:57.000,141,11113420,114085,0,1747809296,13846.391179589999,139.7933409000034,52979.34608832001 2025-05-21,06:34:58.000,141,11113426,114405,0,1747809297,13846.357498039994,139.73694786000124,52979.38801104 2025-05-21,06:34:59.000,141,11113400,113965,0,1747809298,13846.323816489989,139.70170221000444,52979.415959519996 2025-05-21,06:35:00.000,141,11113351,114005,0,1747809299,13846.357498039994,139.58186700000078,52979.3391012 2025-05-21,06:35:01.000,141,11113423,114085,0,1747809300,13846.397915899994,139.46908092000376,52979.38801104 2025-05-21,06:35:02.000,141,11113429,114045,0,1747809301,13846.478751619994,139.37039309999818,52979.401985280005 2025-05-21,06:35:03.000,141,11113424,114045,0,1747809302,13846.600005199994,139.2999018000046,52979.415959519996 2025-05-21,06:35:04.000,141,11113421,113965,0,1747809303,13846.741467709995,139.27170527999988,52979.36704968 2025-05-21,06:35:05.000,141,11113387,114085,0,1747809304,13846.85598498,139.22941050000372,52979.39499816001 2025-05-21,06:35:06.000,141,11113352,114325,0,1747809305,13846.990711179991,139.15891920000286,52979.415959519996 2025-05-21,06:35:07.000,141,11113375,114164,0,1747809306,13847.064810589996,139.1518700700035,52979.39499816001 2025-05-21,06:35:08.000,141,11113389,114325,0,1747809307,13847.165855239997,139.13777181000478,52979.46486936001 2025-05-21,06:35:09.000,141,11113408,114005,0,1747809308,13847.165855239997,139.1025261600007,52979.450895120004 2025-05-21,06:35:10.000,141,11113398,114045,0,1747809309,13847.233218339992,139.08137877000263,52979.45788224 2025-05-21,06:35:11.000,141,11113422,113885,0,1747809310,13847.233218339992,139.05318224999792,52979.5487148 2025-05-21,06:35:12.000,141,11113343,114205,0,1747809311,13847.253427269992,139.03203485999984,52979.59063752001 2025-05-21,06:35:13.000,141,11113368,113965,0,1747809312,13847.246690959997,139.01793660000112,52979.5487148 2025-05-21,06:35:14.000,141,11113392,114005,0,1747809313,13847.280372510002,139.01793660000112,52979.583650399996 2025-05-21,06:35:15.000,141,11113433,114005,0,1747809314,13847.300581440002,139.0038383400024,52979.59762464 2025-05-21,06:35:16.000,141,11113380,114285,0,1747809315,13847.347735609997,139.01088747000176,52979.60461176 2025-05-21,06:35:17.000,141,11113410,114005,0,1747809316,13847.374680849993,138.9756418199977,52979.6535216 2025-05-21,06:35:18.000,141,11113365,114365,0,1747809317,13847.374680849993,138.9756418199977,52979.6535216 2025-05-21,06:35:19.000,141,11113381,114405,0,1747809318,13847.361208230002,138.96859268999833,52979.67448296 2025-05-21,06:35:20.000,141,11113364,113965,0,1747809319,13847.287108819997,138.94744530000025,52979.66050872001 2025-05-21,06:35:21.000,141,11113382,114005,0,1747809320,13847.287108819997,138.99678921000304,52979.68147008001 2025-05-21,06:35:22.000,141,11113337,114445,0,1747809321,13847.233218339992,138.9756418199977,52979.6535216 2025-05-21,06:35:23.000,141,11113394,114245,0,1747809322,13847.138910000001,138.94744530000025,52979.63256024001 2025-05-21,06:35:24.000,141,11113384,114045,0,1747809323,13847.051337969991,138.96859268999833,52979.69544432 2025-05-21,06:35:25.000,141,11113422,114045,0,1747809324,13846.970502249991,138.93334704000154,52979.618586000004 2025-05-21,06:35:26.000,141,11113307,114005,0,1747809325,13846.81556712,138.8910522599981,52979.57666328 2025-05-21,06:35:27.000,141,11113432,114164,0,1747809326,13846.75494033,138.8910522599981,52979.63256024001 2025-05-21,06:35:28.000,141,11113339,114285,0,1747809327,13846.69431354,138.89810139000474,52979.57666328 2025-05-21,06:35:29.000,141,11113424,113685,0,1747809328,13846.70778615999,138.93334704000154,52979.57666328 2025-05-21,06:35:30.000,141,11113321,114085,0,1747809329,13846.761676639995,138.92629791000218,52979.56268904001 2025-05-21,06:35:31.000,141,11113286,114125,0,1747809330,13846.80883080999,138.94744530000025,52979.55570192 2025-05-21,06:35:32.000,141,11113359,114164,0,1747809331,13846.89640284,138.93334704000154,52979.59762464 2025-05-21,06:35:33.000,141,11113354,114085,0,1747809332,13846.943557009996,138.92629791000218,52979.57666328 2025-05-21,06:35:34.000,141,11113395,113845,0,1747809333,13847.044601659996,138.93334704000154,52979.62557312 2025-05-21,06:35:35.000,141,11113430,113885,0,1747809334,13847.125437379997,138.96154355999897,52979.59762464 2025-05-21,06:35:36.000,141,11113386,114085,0,1747809335,13847.159118930002,139.01793660000112,52979.569676160005 2025-05-21,06:35:37.000,141,11113392,114205,0,1747809336,13847.192800479992,139.01088747000176,52979.60461176 2025-05-21,06:35:38.000,141,11113346,114005,0,1747809337,13847.233218339992,139.02498573000048,52979.60461176 2025-05-21,06:35:39.000,141,11113405,114005,0,1747809338,13847.219745720002,139.03203485999984,52979.57666328 2025-05-21,06:35:40.000,141,11113352,114045,0,1747809339,13847.233218339992,139.05318224999792,52979.61159888001 2025-05-21,06:35:41.000,141,11113320,114125,0,1747809340,13847.253427269992,139.06023138000455,52979.66050872001 2025-05-21,06:35:42.000,141,11113341,113805,0,1747809341,13847.246690959997,139.0390839899992,52979.61159888001 2025-05-21,06:35:43.000,141,11113340,114085,0,1747809342,13847.246690959997,139.08137877000263,52979.69544432 2025-05-21,06:35:44.000,141,11113412,114325,0,1747809343,13847.246690959997,139.05318224999792,52979.66050872001 2025-05-21,06:35:45.000,141,11113413,114005,0,1747809344,13847.219745720002,139.05318224999792,52979.67448296 2025-05-21,06:35:46.000,141,11113348,114205,0,1747809345,13847.246690959997,139.04613311999856,52979.66749584 2025-05-21,06:35:47.000,141,11113365,113845,0,1747809346,13847.253427269992,139.02498573000048,52979.70243144 2025-05-21,06:35:48.000,141,11113326,114205,0,1747809347,13847.192800479992,138.99678921000304,52979.6535216 2025-05-21,06:35:49.000,141,11113318,114005,0,1747809348,13847.118701070001,138.94744530000025,52979.70243144 2025-05-21,06:35:50.000,141,11113351,114245,0,1747809349,13847.091755829992,138.94744530000025,52979.6535216 2025-05-21,06:35:51.000,141,11113368,114205,0,1747809350,13847.051337969991,138.91219965000346,52979.77928976001 2025-05-21,06:35:52.000,141,11113339,113885,0,1747809351,13846.9368207,138.88400312999875,52979.74435416 2025-05-21,06:35:53.000,141,11113358,114005,0,1747809352,13846.86945759999,138.8205609600045,52979.80025112001 2025-05-21,06:35:54.000,141,11113334,114005,0,1747809353,13846.77514926,138.77121705000172,52979.80025112001 2025-05-21,06:35:55.000,141,11113321,114285,0,1747809354,13846.74820401999,138.77121705000172,52979.71640568 2025-05-21,06:35:56.000,141,11113371,114405,0,1747809355,13846.579796269994,138.7289222699983,52979.73037992001 2025-05-21,06:35:57.000,141,11113371,114205,0,1747809356,13846.54611471999,138.72187313999893,52979.68147008001 2025-05-21,06:35:58.000,141,11113304,114045,0,1747809357,13846.391179589999,138.72187313999893,52979.67448296 2025-05-21,06:35:59.000,141,11113387,114125,0,1747809358,13846.290134939998,138.70072575000086,52979.62557312 2025-05-21,06:36:00.000,141,11113353,114445,0,1747809359,13846.202562910003,138.62318532000063,52979.6535216 2025-05-21,06:36:01.000,141,11113312,114085,0,1747809360,13846.088045639997,138.6090870600019,52979.64653448 2025-05-21,06:36:02.000,141,11113394,113965,0,1747809361,13845.987000989997,138.56679227999848,52979.569676160005 2025-05-21,06:36:03.000,141,11113336,114085,0,1747809362,13845.906165269997,138.58793967000383,52979.569676160005 2025-05-21,06:36:04.000,141,11113346,114164,0,1747809363,13845.859011100001,138.51744837000297,52979.52775344 2025-05-21,06:36:05.000,141,11113287,114205,0,1747809364,13845.872483719992,138.48925184999825,52979.42993376 2025-05-21,06:36:06.000,141,11113344,113725,0,1747809365,13845.818593240001,138.42580968000402,52979.353075440005 2025-05-21,06:36:07.000,141,11113313,114045,0,1747809366,13845.798384310001,138.41876055000466,52979.38801104 2025-05-21,06:36:08.000,141,11113361,114245,0,1747809367,13845.744493829996,138.40466228999867,52979.33211408 2025-05-21,06:36:09.000,141,11113379,113925,0,1747809368,13845.663658109996,138.40466228999867,52979.248268639996 2025-05-21,06:36:10.000,141,11113298,114005,0,1747809369,13845.603031319995,138.41171141999803,52979.22730728001 2025-05-21,06:36:11.000,141,11113325,114085,0,1747809370,13845.522195599995,138.41171141999803,52979.19237168 2025-05-21,06:36:12.000,141,11113294,114085,0,1747809371,13845.42788725999,138.45400620000146,52979.1644232 2025-05-21,06:36:13.000,141,11113309,114045,0,1747809372,13845.32684260999,138.47515358999954,52979.08756488001 2025-05-21,06:36:14.000,141,11113373,113965,0,1747809373,13845.279688439994,138.43285881000338,52979.0246808 2025-05-21,06:36:15.000,141,11113352,113965,0,1747809374,13845.272952129999,138.4469570700021,52979.04564216 2025-05-21,06:36:16.000,141,11113307,114245,0,1747809375,13845.299897369994,138.47515358999954,52978.99673232 2025-05-21,06:36:17.000,141,11113295,114164,0,1747809376,13845.272952129999,138.46810446000018,52978.99673232 2025-05-21,06:36:18.000,141,11113386,114045,0,1747809377,13845.293161059999,138.50335011000425,52978.93384824 2025-05-21,06:36:19.000,141,11113310,114245,0,1747809378,13845.30663367999,138.53859576000104,52978.84301568001 2025-05-21,06:36:20.000,141,11113334,113925,0,1747809379,13845.421150949995,138.57384140999784,52978.77314448001 2025-05-21,06:36:21.000,141,11113332,114245,0,1747809380,13845.47504143,138.61613619000127,52978.80808008 2025-05-21,06:36:22.000,141,11113291,114085,0,1747809381,13845.63671287,138.65138183999807,52978.780131600004 2025-05-21,06:36:23.000,141,11113355,113965,0,1747809382,13845.73775752,138.7289222699983,52978.77314448001 2025-05-21,06:36:24.000,141,11113382,114205,0,1747809383,13845.865747409996,138.77121705000172,52978.73820888 2025-05-21,06:36:25.000,141,11113279,114045,0,1747809384,13845.973528369992,138.8417083500026,52978.745195999996 2025-05-21,06:36:26.000,141,11113284,113885,0,1747809385,13846.061100400002,138.92629791000218,52978.731221760005 2025-05-21,06:36:27.000,141,11113310,113965,0,1747809386,13846.135199809993,139.01088747000176,52978.72423464001 2025-05-21,06:36:28.000,141,11113296,114285,0,1747809387,13846.263189699988,139.02498573000048,52978.69628616 2025-05-21,06:36:29.000,141,11113341,114045,0,1747809388,13846.337289109993,139.09547703000135,52978.75917024 2025-05-21,06:36:30.000,141,11113252,114125,0,1747809389,13846.438333759994,139.14482094000414,52978.76615736 2025-05-21,06:36:31.000,141,11113327,114085,0,1747809390,13846.65389568,139.201213979999,52978.801092960006 2025-05-21,06:36:32.000,141,11113351,114125,0,1747809391,13846.83577605,139.2858035399986,52978.78711872 2025-05-21,06:36:33.000,141,11113344,114245,0,1747809392,13847.037865350001,139.34219658000075,52978.87096416001 2025-05-21,06:36:34.000,141,11113316,114125,0,1747809393,13847.186064169997,139.40563875000225,52978.898912640005 2025-05-21,06:36:35.000,141,11113311,114005,0,1747809394,13847.388153469998,139.4620317900044,52978.98974520001 2025-05-21,06:36:36.000,141,11113256,113885,0,1747809395,13847.556561219993,139.57481787000143,52978.98275808 2025-05-21,06:36:37.000,141,11113332,113885,0,1747809396,13847.691287419999,139.67350568999973,52979.094552 2025-05-21,06:36:38.000,141,11113277,114164,0,1747809397,13847.82601361999,139.75104611999996,52979.05262928 2025-05-21,06:36:39.000,141,11113374,114245,0,1747809398,13848.00789398999,139.86383220000425,52979.19237168 2025-05-21,06:36:40.000,141,11113345,114405,0,1747809399,13848.203246979996,139.99776566999935,52979.248268639996 2025-05-21,06:36:41.000,141,11113336,114045,0,1747809400,13848.290819009992,140.06120784000086,52979.26923 2025-05-21,06:36:42.000,141,11113310,114245,0,1747809401,13848.412072589992,140.19514131000324,52979.3391012 2025-05-21,06:36:43.000,141,11113286,114164,0,1747809402,13848.513117239992,140.27973087000282,52979.42993376 2025-05-21,06:36:44.000,141,11113377,113885,0,1747809403,13848.674788679993,140.34317304000433,52979.48583072 2025-05-21,06:36:45.000,141,11113325,114164,0,1747809404,13848.728679159998,140.3995660799992,52979.59762464 2025-05-21,06:36:46.000,141,11113344,114245,0,1747809405,13848.822987499989,140.47005738000007,52979.66749584 2025-05-21,06:36:47.000,141,11113292,114325,0,1747809406,13848.843196429989,140.5123521600035,52979.76531552 2025-05-21,06:36:48.000,141,11113263,114125,0,1747809407,13848.937504769994,140.52645042000222,52979.83518672 2025-05-21,06:36:49.000,141,11113355,114245,0,1747809408,13848.98465893999,140.58989259000373,52979.89108368 2025-05-21,06:36:50.000,141,11113273,114245,0,1747809409,13849.04528572999,140.66743302000395,52979.94698064001 2025-05-21,06:36:51.000,141,11113283,113845,0,1747809410,13849.11264883,140.72382605999883,52980.03082608 2025-05-21,06:36:52.000,141,11113325,114005,0,1747809411,13849.18674823999,140.7943173599997,52980.086723039996 2025-05-21,06:36:53.000,141,11113307,114405,0,1747809412,13849.200220859995,140.81546474999777,52980.1775556 2025-05-21,06:36:54.000,141,11113366,114045,0,1747809413,13849.23390241,140.85071040000184,52980.26140104001 2025-05-21,06:36:55.000,141,11113293,114125,0,1747809414,13849.2945292,140.83661214000313,52980.33825936 2025-05-21,06:36:56.000,141,11113282,114085,0,1747809415,13849.348419679991,140.87185778999992,52980.3871692 2025-05-21,06:36:57.000,141,11113293,114085,0,1747809416,13849.368628609991,140.90005431000463,52980.42909192001 2025-05-21,06:36:58.000,141,11113249,113925,0,1747809417,13849.435991710001,140.88595604999864,52980.50595024 2025-05-21,06:36:59.000,141,11113300,113725,0,1747809418,13849.510091119992,140.91415257000335,52980.61774416001 2025-05-21,06:37:00.000,141,11113256,114005,0,1747809419,13849.617872080002,140.92825083000207,52980.70857672 2025-05-21,06:37:01.000,141,11113342,113965,0,1747809420,13849.698707800002,140.92825083000207,52980.7714608 2025-05-21,06:37:02.000,141,11113275,114005,0,1747809421,13849.732389349992,140.97054560999823,52980.813383520006 2025-05-21,06:37:03.000,141,11113278,114085,0,1747809422,13849.793016139993,140.94939822000015,52980.925177439996 2025-05-21,06:37:04.000,141,11113320,114005,0,1747809423,13849.900797099988,140.96349647999887,52981.03697136 2025-05-21,06:37:05.000,141,11113330,114005,0,1747809424,13849.954687579993,140.97759474000486,52981.078894080005 2025-05-21,06:37:06.000,141,11113255,113965,0,1747809425,13850.069204849999,140.97759474000486,52981.16972664001 2025-05-21,06:37:07.000,141,11113345,113725,0,1747809426,13850.156776879994,141.0057912600023,52981.23959784001 2025-05-21,06:37:08.000,141,11113325,114045,0,1747809427,13850.25108522,141.0551351699978,52981.30946904001 2025-05-21,06:37:09.000,141,11113345,114085,0,1747809428,13850.35212987,141.0551351699978,52981.44222432 2025-05-21,06:37:10.000,141,11113334,114125,0,1747809429,13850.44643820999,141.06218430000445,52981.51908264 2025-05-21,06:37:11.000,141,11113267,114085,0,1747809430,13850.520537619996,141.0692334300038,52981.57497960001 2025-05-21,06:37:12.000,141,11113291,114245,0,1747809431,13850.59463703,141.08333169000252,52981.58895384 2025-05-21,06:37:13.000,141,11113255,114164,0,1747809432,13850.668736439991,141.11857733999932,52981.679786400004 2025-05-21,06:37:14.000,141,11113313,114085,0,1747809433,13850.756308470001,141.16087212000275,52981.77061896001 2025-05-21,06:37:15.000,141,11113306,114205,0,1747809434,13850.803462639997,141.17497038000147,52981.83350304 2025-05-21,06:37:16.000,141,11113326,114045,0,1747809435,13850.837144190002,141.23841255000298,52981.88940000001 2025-05-21,06:37:17.000,141,11113276,114085,0,1747809436,13850.830407879992,141.2525108100017,52982.00119392 2025-05-21,06:37:18.000,141,11113292,114125,0,1747809437,13850.904507289997,141.30185472000448,52982.02215528 2025-05-21,06:37:19.000,141,11113319,113845,0,1747809438,13850.965134079997,141.37234601999808,52982.0990136 2025-05-21,06:37:20.000,141,11113289,114125,0,1747809439,13851.039233490003,141.39349341000343,52982.154910560006 2025-05-21,06:37:21.000,141,11113273,114245,0,1747809440,13851.059442420003,141.44283731999894,52982.23176888 2025-05-21,06:37:22.000,141,11113305,114085,0,1747809441,13851.079651349988,141.50627949000045,52982.27369160001 2025-05-21,06:37:23.000,141,11113337,114164,0,1747809442,13851.093123969993,141.54152514000452,52982.350549920004 2025-05-21,06:37:24.000,141,11113318,114005,0,1747809443,13851.086387659998,141.55562340000324,52982.45535672 2025-05-21,06:37:25.000,141,11113245,114045,0,1747809444,13851.052706109993,141.6261147000041,52982.52522792 2025-05-21,06:37:26.000,141,11113244,113925,0,1747809445,13851.079651349988,141.61906557000475,52982.60907336001 2025-05-21,06:37:27.000,141,11113215,114205,0,1747809446,13851.106596589998,141.57677079000132,52982.6230476 2025-05-21,06:37:28.000,141,11113253,114164,0,1747809447,13851.106596589998,141.59086905000004,52982.63003472001 2025-05-21,06:37:29.000,141,11113290,113805,0,1747809448,13851.120069209988,141.61906557000475,52982.79772560001 2025-05-21,06:37:30.000,141,11113284,113845,0,1747809449,13851.147014449998,141.6472620900022,52982.74881576001 2025-05-21,06:37:31.000,141,11113249,113925,0,1747809450,13851.173959689993,141.67545860999962,52982.79073848 2025-05-21,06:37:32.000,141,11113263,114085,0,1747809451,13851.133541829993,141.7248025200024,52982.86060968 2025-05-21,06:37:33.000,141,11113231,114325,0,1747809452,13851.153750759993,141.71775339000305,52982.88855816 2025-05-21,06:37:34.000,141,11113228,114245,0,1747809453,13851.153750759993,141.73185165000177,52982.96541648001 2025-05-21,06:37:35.000,141,11113244,114005,0,1747809454,13851.140278139988,141.75299903999985,52982.97939072 2025-05-21,06:37:36.000,141,11113316,114245,0,1747809455,13851.093123969993,141.73185165000177,52983.08419752001 2025-05-21,06:37:37.000,141,11113217,114325,0,1747809456,13851.079651349988,141.7248025200024,52983.02830056 2025-05-21,06:37:38.000,141,11113230,114005,0,1747809457,13850.985343009997,141.6966059999977,52983.07022328 2025-05-21,06:37:39.000,141,11113283,114085,0,1747809458,13850.944925149997,141.6966059999977,52983.10515888 2025-05-21,06:37:40.000,141,11113313,114125,0,1747809459,13850.877562050002,141.64021296000283,52983.140094480004 2025-05-21,06:37:41.000,141,11113238,114045,0,1747809460,13850.857353120002,141.63316383000347,52983.15406872001 2025-05-21,06:37:42.000,141,11113289,114045,0,1747809461,13850.776517400001,141.54152514000452,52983.20297856001 2025-05-21,06:37:43.000,141,11113274,114125,0,1747809462,13850.715890610001,141.4992303600011,52983.19599144 2025-05-21,06:37:44.000,141,11113273,114085,0,1747809463,13850.736099540001,141.49218123000173,52983.19599144 2025-05-21,06:37:45.000,141,11113220,113765,0,1747809464,13850.776517400001,141.50627949000045,52983.23092704001 2025-05-21,06:37:46.000,141,11113274,114085,0,1747809465,13850.742835849996,141.52742687999853,52983.2169528 2025-05-21,06:37:47.000,141,11113259,114205,0,1747809466,13850.695681680001,141.5344760099979,52983.27284976 2025-05-21,06:37:48.000,141,11113231,114085,0,1747809467,13850.63505489,141.55562340000324,52983.26586264 2025-05-21,06:37:49.000,141,11113294,114205,0,1747809468,13850.59463703,141.5344760099979,52983.34970808001 2025-05-21,06:37:50.000,141,11113280,114205,0,1747809469,13850.520537619996,141.49218123000173,52983.307785360004 2025-05-21,06:37:51.000,141,11113219,114085,0,1747809470,13850.459910829995,141.47808297000302,52983.34272096 2025-05-21,06:37:52.000,141,11113233,113845,0,1747809471,13850.33192094,141.4498864499983,52983.286824 2025-05-21,06:37:53.000,141,11113216,113885,0,1747809472,13850.34539355999,141.40759167000215,52983.307785360004 2025-05-21,06:37:54.000,141,11113259,113725,0,1747809473,13850.257821529995,141.3159529800032,52983.307785360004 2025-05-21,06:37:55.000,141,11113258,114125,0,1747809474,13850.237612599994,141.3159529800032,52983.27284976 2025-05-21,06:37:56.000,141,11113283,114125,0,1747809475,13850.176985809994,141.30890385000384,52983.307785360004 2025-05-21,06:37:57.000,141,11113251,113725,0,1747809476,13850.075941159994,141.33710037000128,52983.31477248 2025-05-21,06:37:58.000,141,11113242,113965,0,1747809477,13850.062468539989,141.2877564599985,52983.23791416 2025-05-21,06:37:59.000,141,11113339,114085,0,1747809478,13850.042259609989,141.2525108100017,52983.27284976 2025-05-21,06:38:00.000,141,11113281,113845,0,1747809479,13850.001841749989,141.2172651600049,52983.27284976 2025-05-21,06:38:01.000,141,11113229,114085,0,1747809480,13849.934478649993,141.23841255000298,52983.258875520005 2025-05-21,06:38:02.000,141,11113273,113885,0,1747809481,13849.867115549998,141.19611776999955,52983.24490128 2025-05-21,06:38:03.000,141,11113300,114125,0,1747809482,13849.779543520002,141.1890686400002,52983.22393992 2025-05-21,06:38:04.000,141,11113255,114085,0,1747809483,13849.739125660002,141.1679212500021,52983.23092704001 2025-05-21,06:38:05.000,141,11113260,114325,0,1747809484,13849.611135769992,141.09742995000124,52983.189004320004 2025-05-21,06:38:06.000,141,11113284,114045,0,1747809485,13849.557245290001,141.09038082000188,52983.24490128 2025-05-21,06:38:07.000,141,11113218,113885,0,1747809486,13849.476409570001,141.11857733999932,52983.2169528 2025-05-21,06:38:08.000,141,11113268,114045,0,1747809487,13849.33494706,141.11857733999932,52983.16804296 2025-05-21,06:38:09.000,141,11113255,114085,0,1747809488,13849.180011929995,141.08333169000252,52983.189004320004 2025-05-21,06:38:10.000,141,11113272,114125,0,1747809489,13848.99139525,141.0692334300038,52983.140094480004 2025-05-21,06:38:11.000,141,11113275,113885,0,1747809490,13848.90382321999,141.01988952000102,52983.09817176 2025-05-21,06:38:12.000,141,11113288,114205,0,1747809491,13848.822987499989,140.99169300000358,52983.08419752001 2025-05-21,06:38:13.000,141,11113274,114405,0,1747809492,13848.715206539993,140.96349647999887,52983.0073392 2025-05-21,06:38:14.000,141,11113302,114045,0,1747809493,13848.674788679993,140.9423490900008,52983.021313440004 2025-05-21,06:38:15.000,141,11113293,113885,0,1747809494,13848.587216649998,140.93529996000143,52982.972403600004 2025-05-21,06:38:16.000,141,11113249,113925,0,1747809495,13848.540062480002,140.93529996000143,52982.94445512001 2025-05-21,06:38:17.000,141,11113232,114245,0,1747809496,13848.519853550002,140.9212017000027,52982.9025324 2025-05-21,06:38:18.000,141,11113320,114045,0,1747809497,13848.560271410002,140.97759474000486,52982.83964832 2025-05-21,06:38:19.000,141,11113325,114245,0,1747809498,13848.526589859997,141.01988952000102,52982.853622560004 2025-05-21,06:38:20.000,141,11113270,114245,0,1747809499,13848.540062480002,141.0410369099991,52982.79073848 2025-05-21,06:38:21.000,141,11113209,114085,0,1747809500,13848.439017830002,141.0551351699978,52982.755802880005 2025-05-21,06:38:22.000,141,11113219,114085,0,1747809501,13848.445754139997,141.0410369099991,52982.69990592001 2025-05-21,06:38:23.000,141,11113233,113885,0,1747809502,13848.391863659992,141.06218430000445,52982.74881576001 2025-05-21,06:38:24.000,141,11113262,113805,0,1747809503,13848.304291629996,141.07628256000316,52982.67195744 2025-05-21,06:38:25.000,141,11113308,114125,0,1747809504,13848.17630174,141.07628256000316,52982.71388016 2025-05-21,06:38:26.000,141,11113304,114085,0,1747809505,13848.12914756999,141.06218430000445,52982.66497032 2025-05-21,06:38:27.000,141,11113209,114164,0,1747809506,13848.05504816,141.13972473000467,52982.66497032 2025-05-21,06:38:28.000,141,11113264,114045,0,1747809507,13848.081993399996,141.11857733999932,52982.63003472001 2025-05-21,06:38:29.000,141,11113207,114325,0,1747809508,13848.061784469995,141.11152820999996,52982.59509912 2025-05-21,06:38:30.000,141,11113289,114245,0,1747809509,13848.183038049996,141.19611776999955,52982.60208624 2025-05-21,06:38:31.000,141,11113255,114245,0,1747809510,13848.209983289991,141.18201951000083,52982.6230476 2025-05-21,06:38:32.000,141,11113256,114045,0,1747809511,13848.331236869992,141.25955994000105,52982.63003472001 2025-05-21,06:38:33.000,141,11113214,114085,0,1747809512,13848.418808900002,141.32300211000256,52982.65099608001 2025-05-21,06:38:34.000,141,11113225,114085,0,1747809513,13848.519853550002,141.43578818999958,52982.685931680004 2025-05-21,06:38:35.000,141,11113224,114164,0,1747809514,13848.647843439998,141.48513210000237,52982.685931680004 2025-05-21,06:38:36.000,141,11113331,113925,0,1747809515,13848.742151779988,141.54857427000388,52982.73484152 2025-05-21,06:38:37.000,141,11113212,113965,0,1747809516,13848.796042259994,141.60496730999876,52982.685931680004 2025-05-21,06:38:38.000,141,11113250,113725,0,1747809517,13848.883614289989,141.65431122000155,52982.755802880005 2025-05-21,06:38:39.000,141,11113274,114164,0,1747809518,13848.96445000999,141.7107042600037,52982.79772560001 2025-05-21,06:38:40.000,141,11113269,114285,0,1747809519,13849.10591251999,141.78119556000456,52982.81169984 2025-05-21,06:38:41.000,141,11113219,113925,0,1747809520,13849.200220859995,141.83053947000008,52982.89554528001 2025-05-21,06:38:42.000,141,11113293,113685,0,1747809521,13849.33494706,141.92217815999902,52982.937468 2025-05-21,06:38:43.000,141,11113287,114405,0,1747809522,13849.33494706,141.9715220700018,52983.03528768001 2025-05-21,06:38:44.000,141,11113212,113805,0,1747809523,13849.41578278,142.07020989000011,52983.042274800006 2025-05-21,06:38:45.000,141,11113189,113885,0,1747809524,13849.456200640001,142.08430814999883,52983.10515888 2025-05-21,06:38:46.000,141,11113238,113845,0,1747809525,13849.516827430001,142.09840641000483,52983.15406872001 2025-05-21,06:38:47.000,141,11113222,113925,0,1747809526,13849.530300049992,142.09840641000483,52983.258875520005 2025-05-21,06:38:48.000,141,11113304,113605,0,1747809527,13849.617872080002,142.1195538000029,52983.286824 2025-05-21,06:38:49.000,141,11113185,114005,0,1747809528,13849.597663150002,142.11250467000355,52983.307785360004 2025-05-21,06:38:50.000,141,11113253,113965,0,1747809529,13849.624608389997,142.13365206000162,52983.40560504 2025-05-21,06:38:51.000,141,11113196,114045,0,1747809530,13849.584190529997,142.1547994499997,52983.44054064 2025-05-21,06:38:52.000,141,11113196,114125,0,1747809531,13849.557245290001,142.16889770999842,52983.496437600006 2025-05-21,06:38:53.000,141,11113251,114085,0,1747809532,13849.530300049992,142.19709423000313,52983.56630880001 2025-05-21,06:38:54.000,141,11113251,113885,0,1747809533,13849.543772669997,142.2182416200012,52983.55932168 2025-05-21,06:38:55.000,141,11113211,114245,0,1747809534,13849.543772669997,142.21119249000185,52983.62220576 2025-05-21,06:38:56.000,141,11113265,114045,0,1747809535,13849.523563739996,142.19709423000313,52983.664128480006 2025-05-21,06:38:57.000,141,11113217,114085,0,1747809536,13849.456200640001,142.2182416200012,52983.72002544 2025-05-21,06:38:58.000,141,11113223,114085,0,1747809537,13849.39557385,142.2393890099993,52983.810858000004 2025-05-21,06:38:59.000,141,11113193,114245,0,1747809538,13849.33494706,142.17594683999778,52983.7759224 2025-05-21,06:39:00.000,141,11113254,113885,0,1747809539,13849.2945292,142.17594683999778,52983.89470344 2025-05-21,06:39:01.000,141,11113177,113765,0,1747809540,13849.28779288999,142.17594683999778,52983.89470344 2025-05-21,06:39:02.000,141,11113256,114045,0,1747809541,13849.281056579995,142.1547994499997,52983.9156648 2025-05-21,06:39:03.000,141,11113280,114164,0,1747809542,13849.301265509996,142.1547994499997,52983.93662616 2025-05-21,06:39:04.000,141,11113266,114085,0,1747809543,13849.35515599,142.1547994499997,52983.93662616 2025-05-21,06:39:05.000,141,11113206,113845,0,1747809544,13849.429255399991,142.1195538000029,52984.027458720004 2025-05-21,06:39:06.000,141,11113285,114125,0,1747809545,13849.483145879996,142.16889770999842,52984.04143296001 2025-05-21,06:39:07.000,141,11113268,113805,0,1747809546,13849.584190529997,142.19004510000377,52984.097329920005 2025-05-21,06:39:08.000,141,11113197,114085,0,1747809547,13849.644817319997,142.19709423000313,52984.08335568 2025-05-21,06:39:09.000,141,11113215,113965,0,1747809548,13849.752598279993,142.26053640000464,52984.17418824 2025-05-21,06:39:10.000,141,11113265,114085,0,1747809549,13849.745861969997,142.28873292000208,52984.24405944 2025-05-21,06:39:11.000,141,11113211,113565,0,1747809550,13849.759334590002,142.33807683000487,52984.23707232001 2025-05-21,06:39:12.000,141,11113288,114245,0,1747809551,13849.739125660002,142.40856812999846,52984.27899504 2025-05-21,06:39:13.000,141,11113216,114045,0,1747809552,13849.739125660002,142.41561725999782,52984.32790488001 2025-05-21,06:39:14.000,141,11113259,113685,0,1747809553,13849.671762559992,142.47905942999932,52984.41175032 2025-05-21,06:39:15.000,141,11113219,113925,0,1747809554,13849.611135769992,142.4508629100019,52984.383801840006 2025-05-21,06:39:16.000,141,11113262,114085,0,1747809555,13849.557245290001,142.45791204000125,52984.47463440001 2025-05-21,06:39:17.000,141,11113190,114365,0,1747809556,13849.537036360001,142.48610855999868,52984.432711680005 2025-05-21,06:39:18.000,141,11113240,113925,0,1747809557,13849.489882189991,142.47201029999997,52984.551492720006 2025-05-21,06:39:19.000,141,11113222,114245,0,1747809558,13849.503354809996,142.44381378000253,52984.502582880006 2025-05-21,06:39:20.000,141,11113201,113605,0,1747809559,13849.435991710001,142.41561725999782,52984.58642832 2025-05-21,06:39:21.000,141,11113172,114005,0,1747809560,13849.402310159996,142.37332248000166,52984.5794412 2025-05-21,06:39:22.000,141,11113279,113925,0,1747809561,13849.37536492,142.38037161000102,52984.63533816 2025-05-21,06:39:23.000,141,11113211,114005,0,1747809562,13849.409046469991,142.34512596000422,52984.649312400004 2025-05-21,06:39:24.000,141,11113225,114085,0,1747809563,13849.39557385,142.38742074000038,52984.62136392001 2025-05-21,06:39:25.000,141,11113242,114005,0,1747809564,13849.382101229996,142.33807683000487,52984.684248 2025-05-21,06:39:26.000,141,11113208,114125,0,1747809565,13849.301265509996,142.33807683000487,52984.74014496001 2025-05-21,06:39:27.000,141,11113210,113725,0,1747809566,13849.27432027,142.30988031000015,52984.768093440005 2025-05-21,06:39:28.000,141,11113263,113685,0,1747809567,13849.13285776,142.27463466000336,52984.77508056 2025-05-21,06:39:29.000,141,11113255,113805,0,1747809568,13849.038549419995,142.24643813999865,52984.81001616001 2025-05-21,06:39:30.000,141,11113272,114164,0,1747809569,13848.863405359989,142.1829959700044,52984.78905480001 2025-05-21,06:39:31.000,141,11113207,113645,0,1747809570,13848.802778569989,142.16184857999906,52984.768093440005 2025-05-21,06:39:32.000,141,11113223,113965,0,1747809571,13848.641107129988,142.1829959700044,52984.74014496001 2025-05-21,06:39:33.000,141,11113254,113885,0,1747809572,13848.593952959993,142.253487269998,52984.768093440005 2025-05-21,06:39:34.000,141,11113218,113965,0,1747809573,13848.418808900002,142.267585530004,52984.77508056 2025-05-21,06:39:35.000,141,11113267,114005,0,1747809574,13848.304291629996,142.2393890099993,52984.73315784 2025-05-21,06:39:36.000,141,11113243,114125,0,1747809575,13848.142620189996,142.253487269998,52984.768093440005 2025-05-21,06:39:37.000,141,11113237,114085,0,1747809576,13848.07525709,142.29578205000143,52984.65629952 2025-05-21,06:39:38.000,141,11113266,114125,0,1747809577,13847.91358565,142.26053640000464,52984.71219648001 2025-05-21,06:39:39.000,141,11113260,114245,0,1747809578,13847.91358565,142.2393890099993,52984.67726088 2025-05-21,06:39:40.000,141,11113182,114085,0,1747809579,13847.79233207,142.2041433600025,52984.62136392001 2025-05-21,06:39:41.000,141,11113272,113965,0,1747809580,13847.83274993,142.21119249000185,52984.60738968 2025-05-21,06:39:42.000,141,11113209,114005,0,1747809581,13847.711496349999,142.28873292000208,52984.600402560005 2025-05-21,06:39:43.000,141,11113231,114045,0,1747809582,13847.698023729994,142.29578205000143,52984.56546696 2025-05-21,06:39:44.000,141,11113252,114045,0,1747809583,13847.610451699999,142.35922422000294,52984.58642832 2025-05-21,06:39:45.000,141,11113233,113885,0,1747809584,13847.516143359993,142.3169294399995,52984.502582880006 2025-05-21,06:39:46.000,141,11113241,113885,0,1747809585,13847.388153469998,142.3662733500023,52984.54450560001 2025-05-21,06:39:47.000,141,11113240,114125,0,1747809586,13847.361208230002,142.34512596000422,52984.481621520004 2025-05-21,06:39:48.000,141,11113231,114125,0,1747809587,13847.280372510002,142.35922422000294,52984.530531360004 2025-05-21,06:39:49.000,141,11113235,114405,0,1747809588,13847.246690959997,142.41561725999782,52984.49559576001 2025-05-21,06:39:50.000,141,11113285,113885,0,1747809589,13847.186064169997,142.38742074000038,52984.52354424001 2025-05-21,06:39:51.000,141,11113230,113845,0,1747809590,13847.192800479992,142.43676465000317,52984.41873744 2025-05-21,06:39:52.000,141,11113260,113925,0,1747809591,13847.091755829992,142.45791204000125,52984.45367304001 2025-05-21,06:39:53.000,141,11113231,114085,0,1747809592,13847.125437379997,142.52135421000276,52984.41873744 2025-05-21,06:39:54.000,141,11113170,114045,0,1747809593,13847.037865350001,142.55659985999955,52984.481621520004 2025-05-21,06:39:55.000,141,11113247,114405,0,1747809594,13846.997447490001,142.59184551000362,52984.432711680005 2025-05-21,06:39:56.000,141,11113191,114164,0,1747809595,13846.842512359995,142.58479638000426,52984.39777608 2025-05-21,06:39:57.000,141,11113275,114245,0,1747809596,13846.78862187999,142.59889464000298,52984.34886624 2025-05-21,06:39:58.000,141,11113227,114085,0,1747809597,13846.7347314,142.5636489899989,52984.34886624 2025-05-21,06:39:59.000,141,11113231,113765,0,1747809598,13846.74820401999,142.57069811999827,52984.3698276 2025-05-21,06:40:00.000,141,11113225,113885,0,1747809599,13846.67410461,142.62709116000042,52984.34886624 2025-05-21,06:40:01.000,141,11113260,114045,0,1747809600,13846.701049849995,142.69053333000193,52984.3698276 2025-05-21,06:40:02.000,141,11113208,114045,0,1747809601,13846.60674150999,142.70463159000064,52984.39078896 2025-05-21,06:40:03.000,141,11113266,114045,0,1747809602,13846.54611471999,142.63414028999978,52984.34187912 2025-05-21,06:40:04.000,141,11113233,114245,0,1747809603,13846.478751619994,142.63414028999978,52984.30694352001 2025-05-21,06:40:05.000,141,11113251,113925,0,1747809604,13846.431597449999,142.64118941999914,52984.28598216001 2025-05-21,06:40:06.000,141,11113216,113925,0,1747809605,13846.337289109993,142.63414028999978,52984.32091776 2025-05-21,06:40:07.000,141,11113230,114085,0,1747809606,13846.263189699988,142.62004203000106,52984.34187912 2025-05-21,06:40:08.000,141,11113206,114085,0,1747809607,13846.162145050002,142.58479638000426,52984.30694352001 2025-05-21,06:40:09.000,141,11113234,114085,0,1747809608,13846.034155159992,142.63414028999978,52984.313930640004 2025-05-21,06:40:10.000,141,11113273,114245,0,1747809609,13846.013946229992,142.54250160000083,52984.313930640004 2025-05-21,06:40:11.000,141,11113261,114045,0,1747809610,13845.980264680002,142.53545247000147,52984.2999564 2025-05-21,06:40:12.000,141,11113223,114125,0,1747809611,13845.953319439992,142.52840334000211,52984.32790488001 2025-05-21,06:40:13.000,141,11113273,113925,0,1747809612,13845.919637890001,142.5636489899989,52984.30694352001 2025-05-21,06:40:14.000,141,11113161,114045,0,1747809613,13845.845538479996,142.5777472500049,52984.27899504 2025-05-21,06:40:15.000,141,11113204,114125,0,1747809614,13845.859011100001,142.55659985999955,52984.27899504 2025-05-21,06:40:16.000,141,11113239,114125,0,1747809615,13845.818593240001,142.58479638000426,52984.27899504 2025-05-21,06:40:17.000,141,11113245,114045,0,1747809616,13845.811856929991,142.59184551000362,52984.27899504 2025-05-21,06:40:18.000,141,11113196,113965,0,1747809617,13845.744493829996,142.5777472500049,52984.27899504 2025-05-21,06:40:19.000,141,11113213,114245,0,1747809618,13845.69060334999,142.58479638000426,52984.25803368001 2025-05-21,06:40:20.000,141,11113225,114325,0,1747809619,13845.69060334999,142.6623368100045,52984.2300852 2025-05-21,06:40:21.000,141,11113207,114085,0,1747809620,13845.710812279991,142.6764350700032,52984.27899504 2025-05-21,06:40:22.000,141,11113245,113805,0,1747809621,13845.65018548999,142.69758246000129,52984.265020800005 2025-05-21,06:40:23.000,141,11113245,114245,0,1747809622,13845.60976762999,142.62709116000042,52984.23707232001 2025-05-21,06:40:24.000,141,11113157,113965,0,1747809623,13845.51545929,142.59889464000298,52984.27200792 2025-05-21,06:40:25.000,141,11113224,114164,0,1747809624,13845.48851404999,142.5777472500049,52984.2300852 2025-05-21,06:40:26.000,141,11113291,114125,0,1747809625,13845.42788725999,142.57069811999827,52984.216110960006 2025-05-21,06:40:27.000,141,11113203,114125,0,1747809626,13845.39420571,142.60594377000234,52984.24405944 2025-05-21,06:40:28.000,141,11113195,114005,0,1747809627,13845.36726046999,142.6129929000017,52984.28598216001 2025-05-21,06:40:29.000,141,11113217,114285,0,1747809628,13845.313369989999,142.64118941999914,52984.313930640004 2025-05-21,06:40:30.000,141,11113245,114005,0,1747809629,13845.28642474999,142.69758246000129,52984.27200792 2025-05-21,06:40:31.000,141,11113225,113845,0,1747809630,13845.212325339999,142.68348420000257,52984.27200792 2025-05-21,06:40:32.000,141,11113257,114005,0,1747809631,13845.165171169989,142.66938594000385,52984.265020800005 2025-05-21,06:40:33.000,141,11113227,114205,0,1747809632,13845.165171169989,142.70463159000064,52984.216110960006 2025-05-21,06:40:34.000,141,11113231,114005,0,1747809633,13845.138225929993,142.62004203000106,52984.18117536 2025-05-21,06:40:35.000,141,11113195,113965,0,1747809634,13845.198852719994,142.59184551000362,52984.22309808 2025-05-21,06:40:36.000,141,11113205,114205,0,1747809635,13845.192116409999,142.5636489899989,52984.27200792 2025-05-21,06:40:37.000,141,11113222,114085,0,1747809636,13845.144962239989,142.5495507300002,52984.18816248001 2025-05-21,06:40:38.000,141,11113281,114005,0,1747809637,13845.151698549998,142.5495507300002,52984.216110960006 2025-05-21,06:40:39.000,141,11113170,113965,0,1747809638,13845.104544379989,142.52135421000276,52984.28598216001 2025-05-21,06:40:40.000,141,11113241,113885,0,1747809639,13845.104544379989,142.50725595000404,52984.25803368001 2025-05-21,06:40:41.000,141,11113179,114164,0,1747809640,13845.151698549998,142.49315768999804,52984.30694352001 2025-05-21,06:40:42.000,141,11113207,114164,0,1747809641,13845.198852719994,142.5143050800034,52984.28598216001 2025-05-21,06:40:43.000,141,11113240,113925,0,1747809642,13845.171907479998,142.5495507300002,52984.30694352001 2025-05-21,06:40:44.000,141,11113203,113885,0,1747809643,13845.171907479998,142.5636489899989,52984.27899504 2025-05-21,06:40:45.000,141,11113263,114405,0,1747809644,13845.151698549998,142.62004203000106,52984.334892000006 2025-05-21,06:40:46.000,141,11113179,114045,0,1747809645,13845.198852719994,142.60594377000234,52984.24405944 2025-05-21,06:40:47.000,141,11113158,114164,0,1747809646,13845.165171169989,142.6129929000017,52984.265020800005 2025-05-21,06:40:48.000,141,11113249,114045,0,1747809647,13845.246006889989,142.64118941999914,52984.20213672 2025-05-21,06:40:49.000,141,11113144,113725,0,1747809648,13845.293161059999,142.65528767999785,52984.27899504 2025-05-21,06:40:50.000,141,11113160,114005,0,1747809649,13845.36726046999,142.75397550000343,52984.313930640004 2025-05-21,06:40:51.000,141,11113222,114125,0,1747809650,13845.421150949995,142.86676158000046,52984.30694352001 2025-05-21,06:40:52.000,141,11113240,114005,0,1747809651,13845.4548325,142.86676158000046,52984.383801840006 2025-05-21,06:40:53.000,141,11113223,113845,0,1747809652,13845.441359879995,142.90200723000453,52984.41175032 2025-05-21,06:40:54.000,141,11113194,114245,0,1747809653,13845.42788725999,142.91610549000325,52984.40476320001 2025-05-21,06:40:55.000,141,11113190,113925,0,1747809654,13845.441359879995,142.97954766000476,52984.42572456001 2025-05-21,06:40:56.000,141,11113181,113805,0,1747809655,13845.522195599995,143.00069505000283,52984.47463440001 2025-05-21,06:40:57.000,141,11113230,113965,0,1747809656,13845.48851404999,142.96544939999876,52984.50957 2025-05-21,06:40:58.000,141,11113179,113885,0,1747809657,13845.51545929,142.97954766000476,52984.51655712 2025-05-21,06:40:59.000,141,11113159,114005,0,1747809658,13845.52893190999,143.00069505000283,52984.56546696 2025-05-21,06:41:00.000,141,11113207,114205,0,1747809659,13845.603031319995,143.0218424400009,52984.54450560001 2025-05-21,06:41:01.000,141,11113168,113965,0,1747809660,13845.623240249995,143.02889157000027,52984.551492720006 2025-05-21,06:41:02.000,141,11113211,114245,0,1747809661,13845.643449179996,143.0218424400009,52984.62136392001 2025-05-21,06:41:03.000,141,11113230,114045,0,1747809662,13845.663658109996,143.1064320000005,52984.62136392001 2025-05-21,06:41:04.000,141,11113139,114005,0,1747809663,13845.69060334999,143.09233374000178,52984.67726088 2025-05-21,06:41:05.000,141,11113187,113845,0,1747809664,13845.75796645,143.13462851999793,52984.66328664001 2025-05-21,06:41:06.000,141,11113188,114125,0,1747809665,13845.859011100001,143.18397243000072,52984.73315784 2025-05-21,06:41:07.000,141,11113221,114164,0,1747809666,13845.872483719992,143.22626721000415,52984.7541192 2025-05-21,06:41:08.000,141,11113148,114164,0,1747809667,13845.966792059997,143.29675850999774,52984.7541192 2025-05-21,06:41:09.000,141,11113206,114045,0,1747809668,13846.067836709997,143.36020067999925,52984.85892600001 2025-05-21,06:41:10.000,141,11113189,114205,0,1747809669,13846.101518260002,143.4518393699982,52984.865913120004 2025-05-21,06:41:11.000,141,11113189,114164,0,1747809670,13846.189090289998,143.501183280001,52984.92879720001 2025-05-21,06:41:12.000,141,11113154,114045,0,1747809671,13846.236244459993,143.52233066999906,52984.935784320005 2025-05-21,06:41:13.000,141,11113173,113925,0,1747809672,13846.370970659998,143.53642892999778,52985.033604000004 2025-05-21,06:41:14.000,141,11113161,114285,0,1747809673,13846.404652209989,143.58577284000057,52985.04757824001 2025-05-21,06:41:15.000,141,11113155,114085,0,1747809674,13846.512433169999,143.64921501000208,52985.173346400006 2025-05-21,06:41:16.000,141,11113233,114005,0,1747809675,13846.620214129995,143.71970631000295,52985.18033352 2025-05-21,06:41:17.000,141,11113226,114085,0,1747809676,13846.660631989995,143.76905021999846,52985.25020472 2025-05-21,06:41:18.000,141,11113209,114085,0,1747809677,13846.77514926,143.79724674000317,52985.320075920004 2025-05-21,06:41:19.000,141,11113163,114245,0,1747809678,13846.862721289996,143.86773804000404,52985.31308880001 2025-05-21,06:41:20.000,141,11113201,114005,0,1747809679,13846.950293319991,143.9100328200002,52985.438856960005 2025-05-21,06:41:21.000,141,11113202,114085,0,1747809680,13846.97723856,143.92413107999892,52985.50174104001 2025-05-21,06:41:22.000,141,11113205,114164,0,1747809681,13847.064810589996,143.96642586000235,52985.557638000006 2025-05-21,06:41:23.000,141,11113150,114005,0,1747809682,13847.085019519996,144.0228189000045,52985.66943192001 2025-05-21,06:41:24.000,141,11113195,114125,0,1747809683,13847.172591549992,144.05101542000193,52985.75327736 2025-05-21,06:41:25.000,141,11113164,114085,0,1747809684,13847.213009409992,144.10740846000408,52985.774238720005 2025-05-21,06:41:26.000,141,11113155,114125,0,1747809685,13847.273636199992,144.19904715000303,52985.85109704 2025-05-21,06:41:27.000,141,11113160,114045,0,1747809686,13847.273636199992,144.23429279999982,52985.92795536 2025-05-21,06:41:28.000,141,11113119,113805,0,1747809687,13847.340999300002,144.2836367100026,52986.00481368001 2025-05-21,06:41:29.000,141,11113187,113925,0,1747809688,13847.354471919993,144.3047841000007,52986.15154320001 2025-05-21,06:41:30.000,141,11113213,114405,0,1747809689,13847.462252879988,144.36117714000284,52986.158530320005 2025-05-21,06:41:31.000,141,11113131,114164,0,1747809690,13847.442043949988,144.38937366000027,52986.26333712 2025-05-21,06:41:32.000,141,11113162,113765,0,1747809691,13847.489198119998,144.48101234999922,52986.31224696 2025-05-21,06:41:33.000,141,11113167,114085,0,1747809692,13847.522879669988,144.4669140900005,52986.431028 2025-05-21,06:41:34.000,141,11113179,114205,0,1747809693,13847.590242769998,144.5162580000033,52986.431028 2025-05-21,06:41:35.000,141,11113197,113885,0,1747809694,13847.630660629999,144.530356260002,52986.50788632001 2025-05-21,06:41:36.000,141,11113180,113925,0,1747809695,13847.590242769998,144.530356260002,52986.64762872 2025-05-21,06:41:37.000,141,11113191,113885,0,1747809696,13847.570033839998,144.58674930000416,52986.71749992 2025-05-21,06:41:38.000,141,11113197,114005,0,1747809697,13847.677814799994,144.63609320999967,52986.79435824 2025-05-21,06:41:39.000,141,11113204,114125,0,1747809698,13847.691287419999,144.70658451000054,52986.84326808001 2025-05-21,06:41:40.000,141,11113163,114125,0,1747809699,13847.72496896999,144.73478102999798,52986.89217792001 2025-05-21,06:41:41.000,141,11113174,114085,0,1747809700,13847.76538682999,144.74887929000397,52986.96903624001 2025-05-21,06:41:42.000,141,11113153,114125,0,1747809701,13847.78559575999,144.79117407000012,52986.996984720005 2025-05-21,06:41:43.000,141,11113203,113925,0,1747809702,13847.77212314,144.7418301600046,52987.12974 2025-05-21,06:41:44.000,141,11113183,114245,0,1747809703,13847.74517789999,144.75592842000333,52987.164675600005 2025-05-21,06:41:45.000,141,11113154,113965,0,1747809704,13847.72496896999,144.79822319999948,52987.22057256 2025-05-21,06:41:46.000,141,11113215,114045,0,1747809705,13847.711496349999,144.84756711000227,52987.22057256 2025-05-21,06:41:47.000,141,11113142,113925,0,1747809706,13847.630660629999,144.861665370001,52987.27646952001 2025-05-21,06:41:48.000,141,11113174,114085,0,1747809707,13847.596979079994,144.83346885000356,52987.402237680006 2025-05-21,06:41:49.000,141,11113164,114164,0,1747809708,13847.549824909998,144.8757636299997,52987.36031496 2025-05-21,06:41:50.000,141,11113212,114085,0,1747809709,13847.563297529989,144.91805841000314,52987.39525056001 2025-05-21,06:41:51.000,141,11113197,114045,0,1747809710,13847.502670739988,144.88986188999843,52987.43018616 2025-05-21,06:41:52.000,141,11113225,113925,0,1747809711,13847.367944539998,144.8969110199978,52987.479096 2025-05-21,06:41:53.000,141,11113149,113965,0,1747809712,13847.219745720002,144.88281275999907,52987.500057360005 2025-05-21,06:41:54.000,141,11113187,114045,0,1747809713,13847.064810589996,144.90396015000442,52987.53499296 2025-05-21,06:41:55.000,141,11113198,114045,0,1747809714,13846.91661177,144.81937059000484,52987.500057360005 2025-05-21,06:41:56.000,141,11113170,114045,0,1747809715,13846.76841294999,144.77002668000205,52987.52101872001 2025-05-21,06:41:57.000,141,11113145,114085,0,1747809716,13846.620214129995,144.75592842000333,52987.52800584 2025-05-21,06:41:58.000,141,11113161,114045,0,1747809717,13846.519169479994,144.69953538000118,52987.50704448 2025-05-21,06:41:59.000,141,11113172,113885,0,1747809718,13846.384443279989,144.65724059999775,52987.479096 2025-05-21,06:42:00.000,141,11113150,113965,0,1747809719,13846.283398629988,144.62199495000095,52987.52800584 2025-05-21,06:42:01.000,141,11113185,113965,0,1747809720,13846.216035529993,144.63609320999967,52987.48608312 2025-05-21,06:42:02.000,141,11113147,114085,0,1747809721,13846.101518260002,144.60789669000224,52987.48608312 2025-05-21,06:42:03.000,141,11113140,113965,0,1747809722,13845.993737299992,144.57265103999816,52987.451147520005 2025-05-21,06:42:04.000,141,11113157,114005,0,1747809723,13845.899428960001,144.47396321999986,52987.47210888001 2025-05-21,06:42:05.000,141,11113176,113965,0,1747809724,13845.865747409996,144.50920887000393,52987.43717328 2025-05-21,06:42:06.000,141,11113134,114085,0,1747809725,13845.845538479996,144.54445452000073,52987.402237680006 2025-05-21,06:42:07.000,141,11113112,114085,0,1747809726,13845.818593240001,144.44576670000242,52987.36031496 2025-05-21,06:42:08.000,141,11113123,114085,0,1747809727,13845.784911689996,144.4175701799977,52987.34634072001 2025-05-21,06:42:09.000,141,11113177,114125,0,1747809728,13845.764702759996,144.4175701799977,52987.32537936001 2025-05-21,06:42:10.000,141,11113180,114245,0,1747809729,13845.69733966,144.38232453000091,52987.283456640005 2025-05-21,06:42:11.000,141,11113200,114005,0,1747809730,13845.62997655999,144.36117714000284,52987.332366480005 2025-05-21,06:42:12.000,141,11113199,113965,0,1747809731,13845.53566822,144.34002975000476,52987.30441800001 2025-05-21,06:42:13.000,141,11113189,114085,0,1747809732,13845.42788725999,144.26248932000453,52987.25550816001 2025-05-21,06:42:14.000,141,11113213,113805,0,1747809733,13845.299897369994,144.17789975999767,52987.22057256 2025-05-21,06:42:15.000,141,11113198,114085,0,1747809734,13845.124753309989,144.1215067200028,52987.17166272 2025-05-21,06:42:16.000,141,11113173,114045,0,1747809735,13845.003499729988,144.07216281,52987.12275288 2025-05-21,06:42:17.000,141,11113243,113845,0,1747809736,13844.841828290002,144.0087206399985,52987.045894560004 2025-05-21,06:42:18.000,141,11113221,113845,0,1747809737,13844.707102089997,143.95232760000363,52987.066855920006 2025-05-21,06:42:19.000,141,11113177,114085,0,1747809738,13844.606057439996,143.86068891000468,52987.0249332 2025-05-21,06:42:20.000,141,11113226,113925,0,1747809739,13844.424177069995,143.83249238999997,52986.96204912 2025-05-21,06:42:21.000,141,11113150,113925,0,1747809740,13844.282714559995,143.74790283000038,52986.83628096 2025-05-21,06:42:22.000,141,11113160,114205,0,1747809741,13844.11430681,143.77609934999782,52986.84326808001 2025-05-21,06:42:23.000,141,11113169,114125,0,1747809742,13843.979580609994,143.67741152999952,52986.78737112 2025-05-21,06:42:24.000,141,11113151,113845,0,1747809743,13843.743809760002,143.5998710999993,52986.73846128 2025-05-21,06:42:25.000,141,11113153,114085,0,1747809744,13843.568665699997,143.50823241000035,52986.62666736 2025-05-21,06:42:26.000,141,11113183,114085,0,1747809745,13843.359840090001,143.4165937200014,52986.612693120005 2025-05-21,06:42:27.000,141,11113126,114164,0,1747809746,13843.17795972,143.3672498099986,52986.52884768 2025-05-21,06:42:28.000,141,11113203,114205,0,1747809747,13843.097124,143.32495503000246,52986.45897648 2025-05-21,06:42:29.000,141,11113184,114125,0,1747809748,13842.98934303999,143.32495503000246,52986.31224696 2025-05-21,06:42:30.000,141,11113179,114205,0,1747809749,13842.91524363,143.33200416000182,52986.27032424001 2025-05-21,06:42:31.000,141,11113135,114085,0,1747809750,13842.895034699999,143.32495503000246,52986.207440160004 2025-05-21,06:42:32.000,141,11113171,114285,0,1747809751,13842.834407909999,143.38839720000396,52986.13058184001 2025-05-21,06:42:33.000,141,11113155,113925,0,1747809752,13842.767044809989,143.34610242000053,52986.08865912 2025-05-21,06:42:34.000,141,11113184,113885,0,1747809753,13842.679472779993,143.31085677000374,52986.00481368001 2025-05-21,06:42:35.000,141,11113158,114245,0,1747809754,13842.618845989993,143.28266024999903,52985.90000688 2025-05-21,06:42:36.000,141,11113224,114245,0,1747809755,13842.564955509988,143.31085677000374,52985.83013568 2025-05-21,06:42:37.000,141,11113180,114125,0,1747809756,13842.477383479993,143.26151286000095,52985.732316 2025-05-21,06:42:38.000,141,11113171,114445,0,1747809757,13842.490856099997,143.3179059000031,52985.676419040006 2025-05-21,06:42:39.000,141,11113173,114125,0,1747809758,13842.470647169997,143.29675850999774,52985.61353496 2025-05-21,06:42:40.000,141,11113188,113805,0,1747809759,13842.511065029998,143.33200416000182,52985.557638000006 2025-05-21,06:42:41.000,141,11113179,114005,0,1747809760,13842.517801339993,143.33200416000182,52985.47379256 2025-05-21,06:42:42.000,141,11113122,114045,0,1747809761,13842.531273959998,143.37429893999797,52985.42488272 2025-05-21,06:42:43.000,141,11113164,113965,0,1747809762,13842.591900749998,143.3672498099986,52985.36199864001 2025-05-21,06:42:44.000,141,11113157,114245,0,1747809763,13842.652527539998,143.37429893999797,52985.32706304 2025-05-21,06:42:45.000,141,11113127,114164,0,1747809764,13842.686209089989,143.38839720000396,52985.25719184 2025-05-21,06:42:46.000,141,11113170,113485,0,1747809765,13842.787253739989,143.37429893999797,52985.271166080005 2025-05-21,06:42:47.000,141,11113146,114245,0,1747809766,13842.92871624999,143.43069198000012,52985.201294880004 2025-05-21,06:42:48.000,141,11113165,114164,0,1747809767,13843.07691507,143.43069198000012,52985.23623048 2025-05-21,06:42:49.000,141,11113153,113885,0,1747809768,13843.245322819996,143.501183280001,52985.222256240006 2025-05-21,06:42:50.000,141,11113166,114164,0,1747809769,13843.380049020001,143.5787237100012,52985.18732064 2025-05-21,06:42:51.000,141,11113164,113925,0,1747809770,13843.548456769997,143.67036240000016,52985.18033352 2025-05-21,06:42:52.000,141,11113186,113965,0,1747809771,13843.689919279997,143.81839413000125,52985.208282 2025-05-21,06:42:53.000,141,11113228,113965,0,1747809772,13843.865063339988,143.88183630000276,52985.24321760001 2025-05-21,06:42:54.000,141,11113150,113925,0,1747809773,13844.026734779989,144.0087206399985,52985.25020472 2025-05-21,06:42:55.000,141,11113204,114285,0,1747809774,13844.23556039,144.10035933000472,52985.2781532 2025-05-21,06:42:56.000,141,11113150,113885,0,1747809775,13844.41744076,144.19199802000367,52985.29911456 2025-05-21,06:42:57.000,141,11113132,114125,0,1747809776,13844.606057439996,144.29773497000133,52985.33405016001 2025-05-21,06:42:58.000,141,11113208,114005,0,1747809777,13844.868773529997,144.38232453000091,52985.45981832001 2025-05-21,06:42:59.000,141,11113106,114045,0,1747809778,13845.070862829998,144.47396321999986,52985.52968952001 2025-05-21,06:43:00.000,141,11113146,114125,0,1747809779,13845.252743199999,144.53740539000137,52985.56462512 2025-05-21,06:43:01.000,141,11113169,113925,0,1747809780,13845.441359879995,144.6290440800003,52985.69738040001 2025-05-21,06:43:02.000,141,11113127,113845,0,1747809781,13845.63671287,144.7136336399999,52985.73930312 2025-05-21,06:43:03.000,141,11113148,114125,0,1747809782,13845.744493829996,144.78412494000077,52985.83712280001 2025-05-21,06:43:04.000,141,11113188,114325,0,1747809783,13845.933110509992,144.7770758100014,52985.95590384 2025-05-21,06:43:05.000,141,11113182,113725,0,1747809784,13846.121727190002,144.84051798000291,52986.06769776 2025-05-21,06:43:06.000,141,11113133,113965,0,1747809785,13846.364234349989,144.91100928000378,52986.20045304001 2025-05-21,06:43:07.000,141,11113155,114045,0,1747809786,13846.579796269994,145.01674623000144,52986.26333712 2025-05-21,06:43:08.000,141,11113127,114125,0,1747809787,13846.77514926,145.03789361999952,52986.34019544001 2025-05-21,06:43:09.000,141,11113193,114164,0,1747809788,13846.983974869996,145.05199187999824,52986.50788632001 2025-05-21,06:43:10.000,141,11113239,113965,0,1747809789,13847.138910000001,145.10133579000103,52986.55679616001 2025-05-21,06:43:11.000,141,11113159,113925,0,1747809790,13847.347735609997,145.10133579000103,52986.70352568001 2025-05-21,06:43:12.000,141,11113094,114045,0,1747809791,13847.509407049998,145.1224831799991,52986.79435824 2025-05-21,06:43:13.000,141,11113154,113925,0,1747809792,13847.630660629999,145.10133579000103,52986.90615216 2025-05-21,06:43:14.000,141,11113151,113965,0,1747809793,13847.738441589994,145.1083849200004,52987.01095896001 2025-05-21,06:43:15.000,141,11113195,114125,0,1747809794,13847.812541,145.10133579000103,52987.14371424 2025-05-21,06:43:16.000,141,11113141,114125,0,1747809795,13847.93379458,145.09428666000167,52987.213585440004 2025-05-21,06:43:17.000,141,11113171,114125,0,1747809796,13848.0146303,145.08018840000295,52987.31839224 2025-05-21,06:43:18.000,141,11113142,114205,0,1747809797,13848.11567495,145.11543404999975,52987.402237680006 2025-05-21,06:43:19.000,141,11113169,113845,0,1747809798,13848.122411259996,145.05199187999824,52987.548967200004 2025-05-21,06:43:20.000,141,11113148,114005,0,1747809799,13848.183038049996,145.03084449000016,52987.64678688 2025-05-21,06:43:21.000,141,11113137,114245,0,1747809800,13848.250401149991,144.99559884000337,52987.70967096001 2025-05-21,06:43:22.000,141,11113152,114245,0,1747809801,13848.311027939992,144.94625493000058,52987.80749064001 2025-05-21,06:43:23.000,141,11113153,113925,0,1747809802,13848.324500559997,144.91805841000314,52987.87037472 2025-05-21,06:43:24.000,141,11113111,113965,0,1747809803,13848.358182110002,144.91100928000378,52987.98915576 2025-05-21,06:43:25.000,141,11113120,113965,0,1747809804,13848.412072589992,144.84051798000291,52988.03107848 2025-05-21,06:43:26.000,141,11113164,113925,0,1747809805,13848.445754139997,144.7770758100014,52988.16383376001 2025-05-21,06:43:27.000,141,11113190,113965,0,1747809806,13848.492908309992,144.72068276999926,52988.21274360001 2025-05-21,06:43:28.000,141,11113086,114125,0,1747809807,13848.499644620002,144.69248625000182,52988.26864056 2025-05-21,06:43:29.000,141,11113096,114085,0,1747809808,13848.412072589992,144.65724059999775,52988.35248600001 2025-05-21,06:43:30.000,141,11113141,114245,0,1747809809,13848.385127349997,144.57265103999816,52988.37344736 2025-05-21,06:43:31.000,141,11113192,114085,0,1747809810,13848.398599970002,144.57265103999816,52988.47825416001 2025-05-21,06:43:32.000,141,11113191,114045,0,1747809811,13848.385127349997,144.5656019099988,52988.48524128 2025-05-21,06:43:33.000,141,11113096,113805,0,1747809812,13848.284082699996,144.45281583000178,52988.56908672001 2025-05-21,06:43:34.000,141,11113086,113965,0,1747809813,13848.223455909996,144.45281583000178,52988.58306096 2025-05-21,06:43:35.000,141,11113169,113965,0,1747809814,13848.189774359991,144.38937366000027,52988.68088064 2025-05-21,06:43:36.000,141,11113162,114005,0,1747809815,13848.203246979996,144.3188823599994,52988.624983680005 2025-05-21,06:43:37.000,141,11113117,113965,0,1747809816,13848.142620189996,144.26248932000453,52988.75075184 2025-05-21,06:43:38.000,141,11113138,114085,0,1747809817,13848.142620189996,144.21314541000174,52988.7717132 2025-05-21,06:43:39.000,141,11113147,114085,0,1747809818,13848.02810291999,144.1567523699996,52988.8066488 2025-05-21,06:43:40.000,141,11113212,113845,0,1747809819,13847.92705826999,144.07216281,52988.79966168 2025-05-21,06:43:41.000,141,11113138,114164,0,1747809820,13847.84622254999,144.0369171600032,52988.78568744001 2025-05-21,06:43:42.000,141,11113123,114325,0,1747809821,13847.79233207,143.98757325000042,52988.82062304 2025-05-21,06:43:43.000,141,11113212,114045,0,1747809822,13847.711496349999,143.9100328200002,52988.87652 2025-05-21,06:43:44.000,141,11113153,114085,0,1747809823,13847.630660629999,143.83249238999997,52988.91844272 2025-05-21,06:43:45.000,141,11113132,114085,0,1747809824,13847.576770149994,143.75495195999974,52988.88350712001 2025-05-21,06:43:46.000,141,11113185,113965,0,1747809825,13847.516143359993,143.73380457000167,52988.84857152 2025-05-21,06:43:47.000,141,11113125,114125,0,1747809826,13847.428571329998,143.7267554400023,52988.79966168 2025-05-21,06:43:48.000,141,11113191,113925,0,1747809827,13847.314054059992,143.65626414000144,52988.841584400005 2025-05-21,06:43:49.000,141,11113191,114125,0,1747809828,13847.226482029997,143.55052719000378,52988.743764720006 2025-05-21,06:43:50.000,141,11113169,114045,0,1747809829,13847.192800479992,143.43774110999948,52988.77870032 2025-05-21,06:43:51.000,141,11113200,114005,0,1747809830,13847.138910000001,143.33200416000182,52988.75075184 2025-05-21,06:43:52.000,141,11113138,113685,0,1747809831,13847.085019519996,143.31085677000374,52988.70882912 2025-05-21,06:43:53.000,141,11113098,114085,0,1747809832,13847.071546899992,143.26151286000095,52988.6319708 2025-05-21,06:43:54.000,141,11113179,114045,0,1747809833,13847.071546899992,143.22626721000415,52988.58306096 2025-05-21,06:43:55.000,141,11113108,114045,0,1747809834,13847.071546899992,143.15577591000329,52988.576073840006 2025-05-21,06:43:56.000,141,11113163,114125,0,1747809835,13847.064810589996,143.13462851999793,52988.61799656001 2025-05-21,06:43:57.000,141,11113188,114205,0,1747809836,13847.071546899992,143.09938287000114,52988.61799656001 2025-05-21,06:43:58.000,141,11113120,114005,0,1747809837,13847.091755829992,143.11348112999985,52988.56908672001 2025-05-21,06:43:59.000,141,11113127,114045,0,1747809838,13847.098492140001,143.1205302599992,52988.576073840006 2025-05-21,06:44:00.000,141,11113123,114045,0,1747809839,13847.145646309997,143.14872678000393,52988.555112480004 2025-05-21,06:44:01.000,141,11113138,114085,0,1747809840,13847.172591549992,143.14872678000393,52988.52716400001 2025-05-21,06:44:02.000,141,11113178,113885,0,1747809841,13847.213009409992,143.13462851999793,52988.506202640005 2025-05-21,06:44:03.000,141,11113142,113685,0,1747809842,13847.125437379997,143.11348112999985,52988.49921552001 2025-05-21,06:44:04.000,141,11113136,114045,0,1747809843,13847.044601659996,143.15577591000329,52988.4223572 2025-05-21,06:44:05.000,141,11113133,114045,0,1747809844,13847.024392729996,143.1064320000005,52988.408382960006 2025-05-21,06:44:06.000,141,11113150,114085,0,1747809845,13846.970502249991,143.07823548000306,52988.31056328001 2025-05-21,06:44:07.000,141,11113175,114245,0,1747809846,13846.89640284,143.042989829999,52988.27562768 2025-05-21,06:44:08.000,141,11113139,114164,0,1747809847,13846.903139149996,142.99364592000347,52988.31056328001 2025-05-21,06:44:09.000,141,11113154,113925,0,1747809848,13846.88966652999,142.93020375000197,52988.23370496001 2025-05-21,06:44:10.000,141,11113155,114125,0,1747809849,13846.862721289996,142.9090563600039,52988.21274360001 2025-05-21,06:44:11.000,141,11113111,113845,0,1747809850,13846.88966652999,142.85266332000174,52988.16383376001 2025-05-21,06:44:12.000,141,11113148,114085,0,1747809851,13846.903139149996,142.81741766999767,52988.11492392001 2025-05-21,06:44:13.000,141,11113117,113725,0,1747809852,13846.950293319991,142.78217202000087,52988.02409136001 2025-05-21,06:44:14.000,141,11113136,113965,0,1747809853,13846.950293319991,142.78922115000023,52988.003130000005 2025-05-21,06:44:15.000,141,11113083,114125,0,1747809854,13846.9368207,142.72577897999872,52987.94723304001 2025-05-21,06:44:16.000,141,11113067,113725,0,1747809855,13846.923348079996,142.66938594000385,52987.91928456 2025-05-21,06:44:17.000,141,11113162,114365,0,1747809856,13846.86945759999,142.57069811999827,52987.87736184001 2025-05-21,06:44:18.000,141,11113140,113765,0,1747809857,13846.84924866999,142.57069811999827,52987.89832320001 2025-05-21,06:44:19.000,141,11113105,114005,0,1747809858,13846.83577605,142.5143050800034,52987.89133608 2025-05-21,06:44:20.000,141,11113112,113725,0,1747809859,13846.81556712,142.4508629100019,52987.82146488 2025-05-21,06:44:21.000,141,11113126,114485,0,1747809860,13846.75494033,142.38742074000038,52987.737619440006 2025-05-21,06:44:22.000,141,11113127,114045,0,1747809861,13846.67410461,142.35217509000358,52987.66076112001 2025-05-21,06:44:23.000,141,11113171,113885,0,1747809862,13846.64715936999,142.33102769999823,52987.618838400005 2025-05-21,06:44:24.000,141,11113186,113885,0,1747809863,13846.640423059995,142.28873292000208,52987.548967200004 2025-05-21,06:44:25.000,141,11113100,114045,0,1747809864,13846.66736829999,142.27463466000336,52987.52800584 2025-05-21,06:44:26.000,141,11113182,114005,0,1747809865,13846.63368675,142.21119249000185,52987.451147520005 2025-05-21,06:44:27.000,141,11113074,114085,0,1747809866,13846.600005199994,142.21119249000185,52987.45813464 2025-05-21,06:44:28.000,141,11113079,114125,0,1747809867,13846.539378409994,142.14070119000098,52987.37428920001 2025-05-21,06:44:29.000,141,11113189,114005,0,1747809868,13846.46527899999,142.11250467000355,52987.34634072001 2025-05-21,06:44:30.000,141,11113105,113885,0,1747809869,13846.391179589999,142.0561116300014,52987.26249528 2025-05-21,06:44:31.000,141,11113165,114125,0,1747809870,13846.330552799998,141.9926694599999,52987.24153392 2025-05-21,06:44:32.000,141,11113122,114245,0,1747809871,13846.256453389993,141.9574238100031,52987.13672712001 2025-05-21,06:44:33.000,141,11113114,113925,0,1747809872,13846.202562910003,141.8587359900048,52987.08083016 2025-05-21,06:44:34.000,141,11113116,114164,0,1747809873,13846.101518260002,141.78119556000456,52987.05986880001 2025-05-21,06:44:35.000,141,11113194,114045,0,1747809874,13846.114990879993,141.7600481699992,52987.01095896001 2025-05-21,06:44:36.000,141,11113062,113845,0,1747809875,13846.081309330002,141.73185165000177,52986.948074880005 2025-05-21,06:44:37.000,141,11113164,114005,0,1747809876,13846.013946229992,141.71775339000305,52986.948074880005 2025-05-21,06:44:38.000,141,11113162,114125,0,1747809877,13845.960055750002,141.59086905000004,52986.829293840005 2025-05-21,06:44:39.000,141,11113130,114445,0,1747809878,13845.899428960001,141.5344760099979,52986.76640976 2025-05-21,06:44:40.000,141,11113148,114125,0,1747809879,13845.791647999991,141.42873906000023,52986.75942264 2025-05-21,06:44:41.000,141,11113110,113805,0,1747809880,13845.751230139991,141.36529688999872,52986.661602960005 2025-05-21,06:44:42.000,141,11113078,114205,0,1747809881,13845.67713073,141.32300211000256,52986.59871888 2025-05-21,06:44:43.000,141,11113115,114085,0,1747809882,13845.59629501,141.24546168000234,52986.54980904 2025-05-21,06:44:44.000,141,11113145,114085,0,1747809883,13845.623240249995,141.17497038000147,52986.52884768 2025-05-21,06:44:45.000,141,11113156,113925,0,1747809884,13845.55587715,141.13267559999804,52986.45198936 2025-05-21,06:44:46.000,141,11113175,114125,0,1747809885,13845.49525036,141.09038082000188,52986.38910528001 2025-05-21,06:44:47.000,141,11113106,113925,0,1747809886,13845.48851404999,140.99874213000294,52986.375131040004 2025-05-21,06:44:48.000,141,11113093,113965,0,1747809887,13845.4548325,140.9423490900008,52986.24936288001 2025-05-21,06:44:49.000,141,11113179,113805,0,1747809888,13845.43462357,140.9564473499995,52986.16551744 2025-05-21,06:44:50.000,141,11113121,114085,0,1747809889,13845.40767832999,140.84366127000249,52986.1166076 2025-05-21,06:44:51.000,141,11113117,114045,0,1747809890,13845.360524159994,140.82956301000377,52986.09564624 2025-05-21,06:44:52.000,141,11113124,113965,0,1747809891,13845.32684260999,140.78726823000034,52985.99782656 2025-05-21,06:44:53.000,141,11113111,113885,0,1747809892,13845.26621581999,140.6603838900046,52985.94891672 2025-05-21,06:44:54.000,141,11113110,114245,0,1747809893,13845.259479509994,140.60399085000245,52985.87904552 2025-05-21,06:44:55.000,141,11113143,113925,0,1747809894,13845.26621581999,140.57579432999773,52985.823148560004 2025-05-21,06:44:56.000,141,11113107,114325,0,1747809895,13845.246006889989,140.55464693999966,52985.74629024001 2025-05-21,06:44:57.000,141,11113119,114005,0,1747809896,13845.171907479998,140.54054868000094,52985.71135464 2025-05-21,06:44:58.000,141,11113130,113925,0,1747809897,13845.178643789994,140.55464693999966,52985.655457680004 2025-05-21,06:44:59.000,141,11113085,114085,0,1747809898,13845.192116409999,140.5123521600035,52985.58558648 2025-05-21,06:45:00.000,141,11113126,114045,0,1747809899,13845.165171169989,140.49120476999815,52985.54366376 2025-05-21,06:45:01.000,141,11113096,114005,0,1747809900,13845.158434859994,140.448909990002,52985.4528312 2025-05-21,06:45:02.000,141,11113180,114085,0,1747809901,13845.198852719994,140.47710650999943,52985.389947120006 2025-05-21,06:45:03.000,141,11113152,114365,0,1747809902,13845.320106299994,140.51940129000286,52985.320075920004 2025-05-21,06:45:04.000,141,11113122,114005,0,1747809903,13845.43462357,140.58989259000373,52985.31308880001 2025-05-21,06:45:05.000,141,11113160,114325,0,1747809904,13845.56934976999,140.61808911000116,52985.23623048 2025-05-21,06:45:06.000,141,11113115,114405,0,1747809905,13845.65018548999,140.66743302000395,52985.1384108 2025-05-21,06:45:07.000,141,11113108,114045,0,1747809906,13845.731021209991,140.72382605999883,52985.09648808001 2025-05-21,06:45:08.000,141,11113118,114085,0,1747809907,13845.885956339996,140.7308751899982,52985.12443656001 2025-05-21,06:45:09.000,141,11113152,113965,0,1747809908,13845.973528369992,140.76612084000226,52985.0685396 2025-05-21,06:45:10.000,141,11113085,113965,0,1747809909,13846.074573019992,140.77316997000162,52985.0685396 2025-05-21,06:45:11.000,141,11113104,114085,0,1747809910,13846.182353980003,140.80136648999905,52985.033604000004 2025-05-21,06:45:12.000,141,11113128,114085,0,1747809911,13846.357498039994,140.87185778999992,52984.984694160004 2025-05-21,06:45:13.000,141,11113093,114085,0,1747809912,13846.54611471999,140.94939822000015,52984.99168128 2025-05-21,06:45:14.000,141,11113134,114005,0,1747809913,13846.701049849995,140.9564473499995,52984.95674568001 2025-05-21,06:45:15.000,141,11113103,114405,0,1747809914,13846.91661177,140.99874213000294,52985.005655520006 2025-05-21,06:45:16.000,141,11113117,114125,0,1747809915,13847.105228449997,141.01284039000166,52985.054565360006 2025-05-21,06:45:17.000,141,11113129,114085,0,1747809916,13847.287108819997,141.0692334300038,52985.0685396 2025-05-21,06:45:18.000,141,11113107,113725,0,1747809917,13847.435307639993,141.06218430000445,52985.054565360006 2025-05-21,06:45:19.000,141,11113147,114325,0,1747809918,13847.529615979998,140.99169300000358,52985.14539792001 2025-05-21,06:45:20.000,141,11113154,114085,0,1747809919,13847.718232659994,140.93529996000143,52985.11744944 2025-05-21,06:45:21.000,141,11113078,113765,0,1747809920,13847.85295886,140.90005431000463,52985.18732064 2025-05-21,06:45:22.000,141,11113046,113885,0,1747809921,13847.95400351,140.893005179998,52985.173346400006 2025-05-21,06:45:23.000,141,11113167,114085,0,1747809922,13848.11567495,140.88595604999864,52985.19430776001 2025-05-21,06:45:24.000,141,11113159,114045,0,1747809923,13848.230192219991,140.86480866000056,52985.26417896001 2025-05-21,06:45:25.000,141,11113109,114125,0,1747809924,13848.277346390001,140.8084156199984,52985.2781532 2025-05-21,06:45:26.000,141,11113158,113965,0,1747809925,13848.324500559997,140.80136648999905,52985.29911456 2025-05-21,06:45:27.000,141,11113154,114405,0,1747809926,13848.391863659992,140.7943173599997,52985.271166080005 2025-05-21,06:45:28.000,141,11113137,114125,0,1747809927,13848.445754139997,140.72382605999883,52985.35501152 2025-05-21,06:45:29.000,141,11113089,114164,0,1747809928,13848.492908309992,140.71677692999947,52985.368985760004 2025-05-21,06:45:30.000,141,11113112,113725,0,1747809929,13848.587216649998,140.72382605999883,52985.42488272 2025-05-21,06:45:31.000,141,11113131,113925,0,1747809930,13848.607425579998,140.68153128000267,52985.44584408 2025-05-21,06:45:32.000,141,11113134,114205,0,1747809931,13848.580480340002,140.60399085000245,52985.487766800004 2025-05-21,06:45:33.000,141,11113154,114085,0,1747809932,13848.593952959993,140.57579432999773,52985.50174104001 2025-05-21,06:45:34.000,141,11113174,114405,0,1747809933,13848.587216649998,140.51940129000286,52985.508728160006 2025-05-21,06:45:35.000,141,11113137,114365,0,1747809934,13848.560271410002,140.51940129000286,52985.508728160006 2025-05-21,06:45:36.000,141,11113098,114245,0,1747809935,13848.607425579998,140.4841556399988,52985.508728160006 2025-05-21,06:45:37.000,141,11113068,114164,0,1747809936,13848.546798789997,140.43481173000328,52985.536676640004 2025-05-21,06:45:38.000,141,11113110,114325,0,1747809937,13848.560271410002,140.42776260000392,52985.57161224 2025-05-21,06:45:39.000,141,11113168,114125,0,1747809938,13848.580480340002,140.3995660799992,52985.55065088001 2025-05-21,06:45:40.000,141,11113153,113965,0,1747809939,13848.580480340002,140.4841556399988,52985.5925736 2025-05-21,06:45:41.000,141,11113143,114085,0,1747809940,13848.553535099993,140.50530303000414,52985.5925736 2025-05-21,06:45:42.000,141,11113080,114005,0,1747809941,13848.553535099993,140.45595912000135,52985.64847056001 2025-05-21,06:45:43.000,141,11113177,114164,0,1747809942,13848.492908309992,140.44186086000263,52985.557638000006 2025-05-21,06:45:44.000,141,11113135,113925,0,1747809943,13848.405336279997,140.448909990002,52985.557638000006 2025-05-21,06:45:45.000,141,11113148,114164,0,1747809944,13848.391863659992,140.47710650999943,52985.61353496 2025-05-21,06:45:46.000,141,11113068,113965,0,1747809945,13848.358182110002,140.43481173000328,52985.606547840005 2025-05-21,06:45:47.000,141,11113092,114405,0,1747809946,13848.324500559997,140.42071347000456,52985.557638000006 2025-05-21,06:45:48.000,141,11113217,114085,0,1747809947,13848.311027939992,140.39251694999984,52985.57161224 2025-05-21,06:45:49.000,141,11113079,114045,0,1747809948,13848.277346390001,140.32907477999834,52985.62750920001 2025-05-21,06:45:50.000,141,11113104,114164,0,1747809949,13848.223455909996,140.27973087000282,52985.63449632 2025-05-21,06:45:51.000,141,11113084,114085,0,1747809950,13848.257137460001,140.24448521999875,52985.57161224 2025-05-21,06:45:52.000,141,11113150,114045,0,1747809951,13848.189774359991,140.2374360899994,52985.508728160006 2025-05-21,06:45:53.000,141,11113113,114005,0,1747809952,13848.189774359991,140.16694478999852,52985.536676640004 2025-05-21,06:45:54.000,141,11113086,113885,0,1747809953,13848.142620189996,140.03301132000342,52985.536676640004 2025-05-21,06:45:55.000,141,11113093,114164,0,1747809954,13848.122411259996,139.97661828000128,52985.50174104001 2025-05-21,06:45:56.000,141,11113170,114125,0,1747809955,13848.061784469995,139.94842176000384,52985.47379256 2025-05-21,06:45:57.000,141,11113096,113885,0,1747809956,13848.00789398999,139.8426848099989,52985.44584408 2025-05-21,06:45:58.000,141,11113123,114445,0,1747809957,13848.00789398999,139.76514437999867,52985.40392136 2025-05-21,06:45:59.000,141,11113116,114045,0,1747809958,13848.021366609995,139.7087513400038,52985.35501152 2025-05-21,06:46:00.000,141,11113094,113925,0,1747809959,13848.021366609995,139.67350568999973,52985.36199864001 2025-05-21,06:46:01.000,141,11113082,114245,0,1747809960,13848.041575539995,139.67350568999973,52985.25719184 2025-05-21,06:46:02.000,141,11113119,114045,0,1747809961,13848.11567495,139.62416178000421,52985.31308880001 2025-05-21,06:46:03.000,141,11113141,113805,0,1747809962,13848.13588388,139.61006351999822,52985.25020472 2025-05-21,06:46:04.000,141,11113120,113885,0,1747809963,13848.243664839996,139.58891613000014,52985.25020472 2025-05-21,06:46:05.000,141,11113185,114085,0,1747809964,13848.270610079991,139.55367048000335,52985.25719184 2025-05-21,06:46:06.000,141,11113147,114365,0,1747809965,13848.290819009992,139.49022831000184,52985.152385040004 2025-05-21,06:46:07.000,141,11113122,114005,0,1747809966,13848.378391040002,139.47613005000312,52985.21526912001 2025-05-21,06:46:08.000,141,11113153,114285,0,1747809967,13848.519853550002,139.48317918000248,52985.18033352 2025-05-21,06:46:09.000,141,11113163,113925,0,1747809968,13848.614161889993,139.50432657000056,52985.201294880004 2025-05-21,06:46:10.000,141,11113122,114085,0,1747809969,13848.721942849988,139.46908092000376,52985.18732064 2025-05-21,06:46:11.000,141,11113167,113925,0,1747809970,13848.822987499989,139.4620317900044,52985.21526912001 2025-05-21,06:46:12.000,141,11113153,114045,0,1747809971,13848.910559529999,139.4126878800016,52985.14539792001 2025-05-21,06:46:13.000,141,11113091,114205,0,1747809972,13848.977922629994,139.41973701000097,52985.13142368 2025-05-21,06:46:14.000,141,11113124,114164,0,1747809973,13849.05202204,139.37039309999818,52985.15937216 2025-05-21,06:46:15.000,141,11113151,114005,0,1747809974,13849.058758349995,139.36334396999882,52985.201294880004 2025-05-21,06:46:16.000,141,11113112,114005,0,1747809975,13849.159802999995,139.3140000600033,52985.18732064 2025-05-21,06:46:17.000,141,11113136,114045,0,1747809976,13849.18674823999,139.25760702000116,52985.18033352 2025-05-21,06:46:18.000,141,11113166,113965,0,1747809977,13849.26758395999,139.2505578900018,52985.18033352 2025-05-21,06:46:19.000,141,11113133,113925,0,1747809978,13849.240638719995,139.201213979999,52985.201294880004 2025-05-21,06:46:20.000,141,11113115,114325,0,1747809979,13849.260847649995,139.15891920000286,52985.18732064 2025-05-21,06:46:21.000,141,11113123,114125,0,1747809980,13849.26758395999,139.11662441999943,52985.23623048 2025-05-21,06:46:22.000,141,11113172,114045,0,1747809981,13849.281056579995,139.05318224999792,52985.24321760001 2025-05-21,06:46:23.000,141,11113157,113885,0,1747809982,13849.2945292,139.06023138000455,52985.28514032 2025-05-21,06:46:24.000,141,11113105,114245,0,1747809983,13849.301265509996,139.03203485999984,52985.23623048 2025-05-21,06:46:25.000,141,11113106,113925,0,1747809984,13849.301265509996,139.05318224999792,52985.28514032 2025-05-21,06:46:26.000,141,11113177,114045,0,1747809985,13849.35515599,139.02498573000048,52985.24321760001 2025-05-21,06:46:27.000,141,11113157,114045,0,1747809986,13849.26758395999,138.99678921000304,52985.32706304 2025-05-21,06:46:28.000,141,11113137,113925,0,1747809987,13849.20695716999,138.9756418199977,52985.29911456 2025-05-21,06:46:29.000,141,11113118,114005,0,1747809988,13849.14633037999,138.93334704000154,52985.29212744001 2025-05-21,06:46:30.000,141,11113127,114164,0,1747809989,13849.038549419995,138.91219965000346,52985.2781532 2025-05-21,06:46:31.000,141,11113099,114045,0,1747809990,13848.97118632,138.9051505200041,52985.271166080005 2025-05-21,06:46:32.000,141,11113124,114125,0,1747809991,13848.930768459999,138.86990487000003,52985.25020472 2025-05-21,06:46:33.000,141,11113098,114005,0,1747809992,13848.843196429989,138.86990487000003,52985.222256240006 2025-05-21,06:46:34.000,141,11113096,114164,0,1747809993,13848.789305949998,138.8769539999994,52985.21526912001 2025-05-21,06:46:35.000,141,11113170,114085,0,1747809994,13848.762360709989,138.8558066100013,52985.23623048 2025-05-21,06:46:36.000,141,11113116,113805,0,1747809995,13848.735415469993,138.8558066100013,52985.21526912001 2025-05-21,06:46:37.000,141,11113170,113925,0,1747809996,13848.634370819993,138.80646269999852,52985.21526912001 2025-05-21,06:46:38.000,141,11113098,114125,0,1747809997,13848.614161889993,138.7923644399998,52985.25020472 2025-05-21,06:46:39.000,141,11113110,114005,0,1747809998,13848.587216649998,138.7430205300043,52985.173346400006 2025-05-21,06:46:40.000,141,11113093,114045,0,1747809999,13848.600689270002,138.75006966000365,52985.15937216 2025-05-21,06:46:41.000,141,11113144,114045,0,1747810000,13848.540062480002,138.72187313999893,52985.18732064 2025-05-21,06:46:42.000,141,11113131,114045,0,1747810001,13848.499644620002,138.67252923000342,52985.21526912001 2025-05-21,06:46:43.000,141,11113127,114164,0,1747810002,13848.425545209997,138.67957836000278,52985.152385040004 2025-05-21,06:46:44.000,141,11113095,114045,0,1747810003,13848.344709489997,138.65138183999807,52985.13142368 2025-05-21,06:46:45.000,141,11113132,113925,0,1747810004,13848.230192219991,138.60203793000255,52985.103475200005 2025-05-21,06:46:46.000,141,11113106,114085,0,1747810005,13848.15609281,138.5456448900004,52985.103475200005 2025-05-21,06:46:47.000,141,11113095,114125,0,1747810006,13848.05504816,138.50335011000425,52985.054565360006 2025-05-21,06:46:48.000,141,11113169,114005,0,1747810007,13847.98768505999,138.50335011000425,52985.0685396 2025-05-21,06:46:49.000,141,11113079,114005,0,1747810008,13848.001157679995,138.50335011000425,52984.9637328 2025-05-21,06:46:50.000,141,11113124,114005,0,1747810009,13847.980948749995,138.47515358999954,52984.90783584001 2025-05-21,06:46:51.000,141,11113106,114005,0,1747810010,13847.96747612999,138.46105533000082,52984.92879720001 2025-05-21,06:46:52.000,141,11113099,113925,0,1747810011,13847.920321959995,138.48925184999825,52984.837964640006 2025-05-21,06:46:53.000,141,11113113,114045,0,1747810012,13847.94726719999,138.50335011000425,52984.85193888 2025-05-21,06:46:54.000,141,11113170,114245,0,1747810013,13848.001157679995,138.50335011000425,52984.84495176 2025-05-21,06:46:55.000,141,11113121,114005,0,1747810014,13848.06852077999,138.5456448900004,52984.79604192 2025-05-21,06:46:56.000,141,11113167,113885,0,1747810015,13848.122411259996,138.5456448900004,52984.78206768 2025-05-21,06:46:57.000,141,11113120,114045,0,1747810016,13848.183038049996,138.55269401999976,52984.78206768 2025-05-21,06:46:58.000,141,11113160,114085,0,1747810017,13848.209983289991,138.55974314999912,52984.70520936 2025-05-21,06:46:59.000,141,11113147,113885,0,1747810018,13848.223455909996,138.56679227999848,52984.78905480001 2025-05-21,06:47:00.000,141,11113097,114164,0,1747810019,13848.223455909996,138.53154663000169,52984.78206768 2025-05-21,06:47:01.000,141,11113126,113965,0,1747810020,13848.263873769996,138.57384140999784,52984.719183600006 2025-05-21,06:47:02.000,141,11113100,114085,0,1747810021,13848.250401149991,138.53154663000169,52984.74014496001 2025-05-21,06:47:03.000,141,11113103,114164,0,1747810022,13848.358182110002,138.4963009800049,52984.74014496001 2025-05-21,06:47:04.000,141,11113079,113965,0,1747810023,13848.344709489997,138.43285881000338,52984.698222240004 2025-05-21,06:47:05.000,141,11113040,114085,0,1747810024,13848.378391040002,138.4469570700021,52984.72617072 2025-05-21,06:47:06.000,141,11113135,113685,0,1747810025,13848.432281519992,138.40466228999867,52984.67726088 2025-05-21,06:47:07.000,141,11113114,114164,0,1747810026,13848.540062480002,138.40466228999867,52984.684248 2025-05-21,06:47:08.000,141,11113158,113965,0,1747810027,13848.661316059988,138.39056402999995,52984.7541192 2025-05-21,06:47:09.000,141,11113102,114245,0,1747810028,13848.762360709989,138.3976131599993,52984.70520936 2025-05-21,06:47:10.000,141,11113167,114405,0,1747810029,13848.809514879998,138.39056402999995,52984.7541192 2025-05-21,06:47:11.000,141,11113100,113805,0,1747810030,13848.856669049994,138.3623675100025,52984.817003280004 2025-05-21,06:47:12.000,141,11113130,114085,0,1747810031,13848.950977389999,138.35531838000315,52984.80302904 2025-05-21,06:47:13.000,141,11113086,114005,0,1747810032,13848.998131559994,138.3623675100025,52984.83097752001 2025-05-21,06:47:14.000,141,11113136,114245,0,1747810033,13849.06549465999,138.36941664000187,52984.84495176 2025-05-21,06:47:15.000,141,11113090,114085,0,1747810034,13849.13285776,138.3482692500038,52984.94277144 2025-05-21,06:47:16.000,141,11113167,114005,0,1747810035,13849.16653930999,138.298925340001,52984.91482296 2025-05-21,06:47:17.000,141,11113121,114285,0,1747810036,13849.27432027,138.32712185999844,52984.94277144 2025-05-21,06:47:18.000,141,11113053,113965,0,1747810037,13849.33494706,138.2636796900042,52984.99168128 2025-05-21,06:47:19.000,141,11113105,114245,0,1747810038,13849.496618500001,138.25663056000485,52985.054565360006 2025-05-21,06:47:20.000,141,11113116,114164,0,1747810039,13849.617872080002,138.22138491000078,52985.04757824001 2025-05-21,06:47:21.000,141,11113072,113885,0,1747810040,13849.732389349992,138.2636796900042,52985.054565360006 2025-05-21,06:47:22.000,141,11113078,114005,0,1747810041,13849.907533409998,138.25663056000485,52985.15937216 2025-05-21,06:47:23.000,141,11113167,113885,0,1747810042,13850.089413779999,138.31302359999972,52985.22924336 2025-05-21,06:47:24.000,141,11113043,114085,0,1747810043,13850.257821529995,138.36941664000187,52985.25020472 2025-05-21,06:47:25.000,141,11113112,113925,0,1747810044,13850.39254773,138.3835149000006,52985.35501152 2025-05-21,06:47:26.000,141,11113083,113925,0,1747810045,13850.44643820999,138.43990794000274,52985.40392136 2025-05-21,06:47:27.000,141,11113082,114085,0,1747810046,13850.54748285999,138.43990794000274,52985.508728160006 2025-05-21,06:47:28.000,141,11113099,114125,0,1747810047,13850.742835849996,138.4469570700021,52985.56462512 2025-05-21,06:47:29.000,141,11113142,114045,0,1747810048,13850.917979910002,138.5103992400036,52985.676419040006 2025-05-21,06:47:30.000,141,11113105,114245,0,1747810049,13851.059442420003,138.55269401999976,52985.78122584 2025-05-21,06:47:31.000,141,11113157,113885,0,1747810050,13851.207641239998,138.56679227999848,52985.86507128001 2025-05-21,06:47:32.000,141,11113097,114085,0,1747810051,13851.32215850999,138.57384140999784,52985.90000688 2025-05-21,06:47:33.000,141,11113138,113845,0,1747810052,13851.335631129994,138.58089054000448,52986.00481368001 2025-05-21,06:47:34.000,141,11113132,113885,0,1747810053,13851.4501484,138.57384140999784,52986.0467364 2025-05-21,06:47:35.000,141,11113157,114005,0,1747810054,13851.53098412,138.55974314999912,52986.15154320001 2025-05-21,06:47:36.000,141,11113059,114045,0,1747810055,13851.59161091,138.52449750000233,52986.27032424001 2025-05-21,06:47:37.000,141,11113112,114005,0,1747810056,13851.63202877,138.5103992400036,52986.2912856 2025-05-21,06:47:38.000,141,11113125,113805,0,1747810057,13851.719600799996,138.5103992400036,52986.42404088 2025-05-21,06:47:39.000,141,11113128,113725,0,1747810058,13851.77349128,138.55974314999912,52986.47993784 2025-05-21,06:47:40.000,141,11113066,114164,0,1747810059,13851.807172829991,138.52449750000233,52986.54980904 2025-05-21,06:47:41.000,141,11113146,114005,0,1747810060,13851.79370021,138.53859576000104,52986.60570600001 2025-05-21,06:47:42.000,141,11113080,114164,0,1747810061,13851.79370021,138.51744837000297,52986.65461584001 2025-05-21,06:47:43.000,141,11113089,114045,0,1747810062,13851.800436519996,138.53859576000104,52986.78737112 2025-05-21,06:47:44.000,141,11113149,114085,0,1747810063,13851.854327000001,138.51744837000297,52986.89217792001 2025-05-21,06:47:45.000,141,11113156,113925,0,1747810064,13851.83411807,138.53859576000104,52986.899165040006 2025-05-21,06:47:46.000,141,11113117,113965,0,1747810065,13851.800436519996,138.58089054000448,52986.97602336 2025-05-21,06:47:47.000,141,11113145,114085,0,1747810066,13851.75328235,138.58089054000448,52987.01794608001 2025-05-21,06:47:48.000,141,11113106,113885,0,1747810067,13851.66571031999,138.60203793000255,52987.05288168 2025-05-21,06:47:49.000,141,11113049,114085,0,1747810068,13851.598347219995,138.58793967000383,52987.12974 2025-05-21,06:47:50.000,141,11113116,113925,0,1747810069,13851.52424780999,138.56679227999848,52987.22057256 2025-05-21,06:47:51.000,141,11113161,113965,0,1747810070,13851.52424780999,138.58089054000448,52987.22057256 2025-05-21,06:47:52.000,141,11113130,114085,0,1747810071,13851.456884709994,138.58793967000383,52987.213585440004 2025-05-21,06:47:53.000,141,11113120,113885,0,1747810072,13851.48382994999,138.58089054000448,52987.22057256 2025-05-21,06:47:54.000,141,11113145,114085,0,1747810073,13851.44341208999,138.60203793000255,52987.29044376 2025-05-21,06:47:55.000,141,11113170,114085,0,1747810074,13851.46362101999,138.60203793000255,52987.2694824 2025-05-21,06:47:56.000,141,11113132,114245,0,1747810075,13851.436675779994,138.60203793000255,52987.32537936001 2025-05-21,06:47:57.000,141,11113113,114085,0,1747810076,13851.42993947,138.5949888000032,52987.32537936001 2025-05-21,06:47:58.000,141,11113180,114005,0,1747810077,13851.436675779994,138.6090870600019,52987.37428920001 2025-05-21,06:47:59.000,141,11113118,114125,0,1747810078,13851.456884709994,138.66548010000406,52987.36730208 2025-05-21,06:48:00.000,141,11113119,114285,0,1747810079,13851.456884709994,138.67957836000278,52987.43018616 2025-05-21,06:48:01.000,141,11113172,113885,0,1747810080,13851.42320315999,138.66548010000406,52987.402237680006 2025-05-21,06:48:02.000,141,11113109,113845,0,1747810081,13851.416466849994,138.65138183999807,52987.36031496 2025-05-21,06:48:03.000,141,11113090,114045,0,1747810082,13851.38278529999,138.62318532000063,52987.43717328 2025-05-21,06:48:04.000,141,11113067,114085,0,1747810083,13851.335631129994,138.5949888000032,52987.41621192 2025-05-21,06:48:05.000,141,11113129,113845,0,1747810084,13851.288476959999,138.6443327099987,52987.38826344 2025-05-21,06:48:06.000,141,11113168,114085,0,1747810085,13851.268268029999,138.63023445,52987.43717328 2025-05-21,06:48:07.000,141,11113123,114245,0,1747810086,13851.180695999989,138.5949888000032,52987.4092248 2025-05-21,06:48:08.000,141,11113109,113965,0,1747810087,13851.194168619993,138.55974314999912,52987.38826344 2025-05-21,06:48:09.000,141,11113149,114045,0,1747810088,13851.133541829993,138.56679227999848,52987.3393536 2025-05-21,06:48:10.000,141,11113095,113725,0,1747810089,13851.086387659998,138.62318532000063,52987.332366480005 2025-05-21,06:48:11.000,141,11113131,113885,0,1747810090,13851.039233490003,138.60203793000255,52987.35332784001 2025-05-21,06:48:12.000,141,11113187,113885,0,1747810091,13850.971870389993,138.55269401999976,52987.29743088 2025-05-21,06:48:13.000,141,11113136,113845,0,1747810092,13850.884298359997,138.5456448900004,52987.31140512 2025-05-21,06:48:14.000,141,11113029,113925,0,1747810093,13850.816935260002,138.51744837000297,52987.29743088 2025-05-21,06:48:15.000,141,11113087,113925,0,1747810094,13850.769781089992,138.53154663000169,52987.24852104 2025-05-21,06:48:16.000,141,11113130,114005,0,1747810095,13850.709154299991,138.51744837000297,52987.22057256 2025-05-21,06:48:17.000,141,11113104,113685,0,1747810096,13850.59463703,138.5103992400036,52987.17864984001 2025-05-21,06:48:18.000,141,11113116,114205,0,1747810097,13850.54748285999,138.45400620000146,52987.12974 2025-05-21,06:48:19.000,141,11113133,113845,0,1747810098,13850.48685606999,138.43285881000338,52987.15070136 2025-05-21,06:48:20.000,141,11113169,114125,0,1747810099,13850.39254773,138.43990794000274,52987.07384304 2025-05-21,06:48:21.000,141,11113082,113805,0,1747810100,13850.338657249995,138.4469570700021,52987.05288168 2025-05-21,06:48:22.000,141,11113067,114045,0,1747810101,13850.31171201,138.43990794000274,52987.03192032 2025-05-21,06:48:23.000,141,11113131,113845,0,1747810102,13850.278030459995,138.3835149000006,52987.03890744001 2025-05-21,06:48:24.000,141,11113147,113965,0,1747810103,13850.23087629,138.3623675100025,52987.01794608001 2025-05-21,06:48:25.000,141,11113050,114164,0,1747810104,13850.089413779999,138.35531838000315,52986.955062 2025-05-21,06:48:26.000,141,11113127,113925,0,1747810105,13850.102886399989,138.29187621000165,52986.89217792001 2025-05-21,06:48:27.000,141,11113116,114005,0,1747810106,13850.022050679989,138.27777795000293,52986.850255200006 2025-05-21,06:48:28.000,141,11113093,114005,0,1747810107,13850.069204849999,138.27072882000357,52986.89217792001 2025-05-21,06:48:29.000,141,11113071,113845,0,1747810108,13849.974896509993,138.298925340001,52986.780384000005 2025-05-21,06:48:30.000,141,11113124,114045,0,1747810109,13849.894060789993,138.2848270800023,52986.82230672001 2025-05-21,06:48:31.000,141,11113051,113885,0,1747810110,13849.793016139993,138.2354831699995,52986.72448704001 2025-05-21,06:48:32.000,141,11113122,114085,0,1747810111,13849.718916730002,138.20728665000206,52986.68955144 2025-05-21,06:48:33.000,141,11113064,114085,0,1747810112,13849.584190529997,138.17909013000462,52986.63365448001 2025-05-21,06:48:34.000,141,11113112,113925,0,1747810113,13849.503354809996,138.1508936099999,52986.59173176 2025-05-21,06:48:35.000,141,11113077,113885,0,1747810114,13849.402310159996,138.10859883000376,52986.563783280006 2025-05-21,06:48:36.000,141,11113123,114045,0,1747810115,13849.281056579995,138.07335317999969,52986.48692496001 2025-05-21,06:48:37.000,141,11113040,113965,0,1747810116,13849.200220859995,138.0381075300029,52986.45198936 2025-05-21,06:48:38.000,141,11113075,113885,0,1747810117,13849.11264883,137.96056710000266,52986.38211816 2025-05-21,06:48:39.000,141,11113044,113885,0,1747810118,13848.977922629994,137.96761623000202,52986.2912856 2025-05-21,06:48:40.000,141,11113056,114085,0,1747810119,13848.870141669999,137.91122318999987,52986.2912856 2025-05-21,06:48:41.000,141,11113046,114045,0,1747810120,13848.661316059988,137.85483014999772,52986.17250456001 2025-05-21,06:48:42.000,141,11113079,114085,0,1747810121,13848.439017830002,137.74909320000006,52986.1166076 2025-05-21,06:48:43.000,141,11113120,113965,0,1747810122,13848.284082699996,137.66450364000048,52986.07468488 2025-05-21,06:48:44.000,141,11113084,113805,0,1747810123,13848.04831184999,137.61515972999769,52985.99782656 2025-05-21,06:48:45.000,141,11113125,113925,0,1747810124,13847.879904099995,137.5587666900028,52985.83013568 2025-05-21,06:48:46.000,141,11113055,113925,0,1747810125,13847.711496349999,137.50942278000002,52985.76725160001 2025-05-21,06:48:47.000,141,11113106,114125,0,1747810126,13847.522879669988,137.44598060999851,52985.655457680004 2025-05-21,06:48:48.000,141,11113061,114164,0,1747810127,13847.314054059992,137.37548930999765,52985.62052208 2025-05-21,06:48:49.000,141,11113148,114005,0,1747810128,13847.105228449997,137.27680148999934,52985.536676640004 2025-05-21,06:48:50.000,141,11113081,114164,0,1747810129,13846.86945759999,137.24155584000255,52985.37597288 2025-05-21,06:48:51.000,141,11113140,114085,0,1747810130,13846.72799508999,137.1499171500036,52985.24321760001 2025-05-21,06:48:52.000,141,11113073,113725,0,1747810131,13846.57305996,137.09352411000145,52985.19430776001 2025-05-21,06:48:53.000,141,11113041,114164,0,1747810132,13846.431597449999,137.04418019999866,52985.06155248 2025-05-21,06:48:54.000,141,11113178,113965,0,1747810133,13846.303607559988,137.06532759000402,52984.99866840001 2025-05-21,06:48:55.000,141,11113124,114205,0,1747810134,13846.108254569997,137.0018854200025,52984.83097752001 2025-05-21,06:48:56.000,141,11113081,114085,0,1747810135,13845.946583129997,136.96663976999844,52984.74713208 2025-05-21,06:48:57.000,141,11113117,114245,0,1747810136,13845.838802170001,136.93139412000164,52984.60738968 2025-05-21,06:48:58.000,141,11113066,114045,0,1747810137,13845.62997655999,136.8750010799995,52984.4396988 2025-05-21,06:48:59.000,141,11113154,114125,0,1747810138,13845.481777739995,136.83270630000334,52984.34886624 2025-05-21,06:49:00.000,141,11113100,114285,0,1747810139,13845.299897369994,136.78336239000055,52984.18117536 2025-05-21,06:49:01.000,141,11113121,113765,0,1747810140,13845.144962239989,136.71287108999968,52984.08335568 2025-05-21,06:49:02.000,141,11113115,113965,0,1747810141,13844.976554489993,136.60008501000266,52983.95758752 2025-05-21,06:49:03.000,141,11113077,113965,0,1747810142,13844.841828290002,136.5084463200037,52983.8457936 2025-05-21,06:49:04.000,141,11113071,113765,0,1747810143,13844.673420539992,136.48729892999836,52983.72701256 2025-05-21,06:49:05.000,141,11113115,114085,0,1747810144,13844.552166959991,136.41680763000477,52983.53836032001 2025-05-21,06:49:06.000,141,11113117,114245,0,1747810145,13844.43091337999,136.37451285000134,52983.34970808001 2025-05-21,06:49:07.000,141,11113038,113885,0,1747810146,13844.403968139995,136.3181198099992,52983.356695200004 2025-05-21,06:49:08.000,141,11113112,113805,0,1747810147,13844.31639611,136.31107067999983,52983.23791416 2025-05-21,06:49:09.000,141,11113100,114164,0,1747810148,13844.25576932,136.2969724200011,52983.042274800006 2025-05-21,06:49:10.000,141,11113089,113885,0,1747810149,13844.262505629995,136.3322180699979,52982.93048088 2025-05-21,06:49:11.000,141,11113122,114005,0,1747810150,13844.242296699995,136.3463163300039,52982.78375136 2025-05-21,06:49:12.000,141,11113115,113925,0,1747810151,13844.37028658999,136.40270936999877,52982.706893040006 2025-05-21,06:49:13.000,141,11113120,113765,0,1747810152,13844.35007765999,136.4450041500022,52982.59509912 2025-05-21,06:49:14.000,141,11113062,113885,0,1747810153,13844.33660504,136.43795502000285,52982.490292320006 2025-05-21,06:49:15.000,141,11113032,114125,0,1747810154,13844.37028658999,136.43795502000285,52982.35753704 2025-05-21,06:49:16.000,141,11113120,114085,0,1747810155,13844.43764969,136.4309058900035,52982.31561432001 2025-05-21,06:49:17.000,141,11113115,113885,0,1747810156,13844.424177069995,136.4450041500022,52982.182859040004 2025-05-21,06:49:18.000,141,11113080,113965,0,1747810157,13844.444385999996,136.45205328000156,52982.1688848 2025-05-21,06:49:19.000,141,11113124,114085,0,1747810158,13844.45112230999,136.45205328000156,52982.07805224001 2025-05-21,06:49:20.000,141,11113049,114045,0,1747810159,13844.464594929996,136.45910241000092,52981.9942068 2025-05-21,06:49:21.000,141,11113106,113845,0,1747810160,13844.511749099991,136.41680763000477,52981.89638712 2025-05-21,06:49:22.000,141,11113151,114085,0,1747810161,13844.511749099991,136.40270936999877,52981.84049016001 2025-05-21,06:49:23.000,141,11113058,113925,0,1747810162,13844.45112230999,136.35336546000326,52981.79158032001 2025-05-21,06:49:24.000,141,11113096,113925,0,1747810163,13844.484803859996,136.36041459000262,52981.714722 2025-05-21,06:49:25.000,141,11113137,114045,0,1747810164,13844.531958029991,136.3463163300039,52981.63786368 2025-05-21,06:49:26.000,141,11113075,113965,0,1747810165,13844.592584819991,136.32516893999855,52981.56799248 2025-05-21,06:49:27.000,141,11113106,114365,0,1747810166,13844.633002679991,136.30402155000047,52981.45619856001 2025-05-21,06:49:28.000,141,11113085,114085,0,1747810167,13844.673420539992,136.27582503000303,52981.40728872001 2025-05-21,06:49:29.000,141,11113133,114485,0,1747810168,13844.720574710002,136.28992329000175,52981.33741752001 2025-05-21,06:49:30.000,141,11113070,114085,0,1747810169,13844.814883049992,136.30402155000047,52981.25357208 2025-05-21,06:49:31.000,141,11113041,114045,0,1747810170,13844.855300909992,136.27582503000303,52981.295494800004 2025-05-21,06:49:32.000,141,11113086,113965,0,1747810171,13844.902455080002,136.26877590000367,52981.2256236 2025-05-21,06:49:33.000,141,11113083,114164,0,1747810172,13844.949609249998,136.2828741600024,52981.17671376 2025-05-21,06:49:34.000,141,11113073,114245,0,1747810173,13844.990027109998,136.27582503000303,52981.148765280006 2025-05-21,06:49:35.000,141,11113111,113845,0,1747810174,13845.003499729988,136.24762850999832,52981.0858812 2025-05-21,06:49:36.000,141,11113057,114285,0,1747810175,13845.124753309989,136.3181198099992,52981.10684256 2025-05-21,06:49:37.000,141,11113127,114245,0,1747810176,13845.198852719994,136.33926720000454,52981.092868319996 2025-05-21,06:49:38.000,141,11113071,113765,0,1747810177,13845.32684260999,136.35336546000326,52981.04395848 2025-05-21,06:49:39.000,141,11113053,114205,0,1747810178,13845.43462357,136.42385676000413,52981.02299712001 2025-05-21,06:49:40.000,141,11113098,114245,0,1747810179,13845.53566822,136.3815619800007,52980.981074400006 2025-05-21,06:49:41.000,141,11113157,114085,0,1747810180,13845.59629501,136.4309058900035,52980.97408728001 2025-05-21,06:49:42.000,141,11113040,114045,0,1747810181,13845.71754859,136.45910241000092,52980.99504864 2025-05-21,06:49:43.000,141,11113099,114085,0,1747810182,13845.784911689996,136.46615154000028,52980.99504864 2025-05-21,06:49:44.000,141,11113106,113925,0,1747810183,13845.845538479996,136.480249799999,52980.95312592001 2025-05-21,06:49:45.000,141,11113037,114005,0,1747810184,13845.892692649992,136.53664284000115,52980.95312592001 2025-05-21,06:49:46.000,141,11113070,113965,0,1747810185,13845.885956339996,136.51549545000307,52980.960113040004 2025-05-21,06:49:47.000,141,11113136,114125,0,1747810186,13845.872483719992,136.57188848999795,52980.960113040004 2025-05-21,06:49:48.000,141,11113069,114085,0,1747810187,13845.987000989997,136.57893762000458,52980.99504864 2025-05-21,06:49:49.000,141,11113069,113965,0,1747810188,13845.993737299992,136.5648393599986,52980.981074400006 2025-05-21,06:49:50.000,141,11113096,113965,0,1747810189,13845.980264680002,136.60008501000266,52980.93216456001 2025-05-21,06:49:51.000,141,11113114,114164,0,1747810190,13846.054364089992,136.64942891999817,52980.96710016 2025-05-21,06:49:52.000,141,11113074,114045,0,1747810191,13846.114990879993,136.66352718000417,52980.98806152 2025-05-21,06:49:53.000,141,11113035,114085,0,1747810192,13846.135199809993,136.68467457000224,52980.96710016 2025-05-21,06:49:54.000,141,11113035,113965,0,1747810193,13846.189090289998,136.74811674000375,52981.029984240005 2025-05-21,06:49:55.000,141,11113131,113925,0,1747810194,13846.269926009998,136.78336239000055,52981.00902288 2025-05-21,06:49:56.000,141,11113087,114085,0,1747810195,13846.310343869998,136.80450977999863,52981.01601 2025-05-21,06:49:57.000,141,11113113,113885,0,1747810196,13846.330552799998,136.8397554300027,52981.05094560001 2025-05-21,06:49:58.000,141,11113100,114045,0,1747810197,13846.391179589999,136.85385369000142,52981.04395848 2025-05-21,06:49:59.000,141,11113089,114005,0,1747810198,13846.438333759994,136.91729586000292,52981.11382968 2025-05-21,06:50:00.000,141,11113084,114045,0,1747810199,13846.472015309999,136.938443250001,52981.01601 2025-05-21,06:50:01.000,141,11113067,114085,0,1747810200,13846.61347782,136.94549238000036,52981.078894080005 2025-05-21,06:50:02.000,141,11113133,113965,0,1747810201,13846.66736829999,136.98073803000443,52981.092868319996 2025-05-21,06:50:03.000,141,11113019,114205,0,1747810202,13846.761676639995,136.9877871600038,52981.078894080005 2025-05-21,06:50:04.000,141,11113069,114164,0,1747810203,13846.84924866999,137.01598368000123,52981.10684256 2025-05-21,06:50:05.000,141,11113121,113645,0,1747810204,13846.983974869996,137.07237672000338,52981.1557524 2025-05-21,06:50:06.000,141,11113044,114125,0,1747810205,13847.017656420001,137.1217206299989,52981.20466224 2025-05-21,06:50:07.000,141,11113073,114205,0,1747810206,13847.058074280001,137.17811367000104,52981.21164936 2025-05-21,06:50:08.000,141,11113132,114085,0,1747810207,13847.064810589996,137.17811367000104,52981.28152056 2025-05-21,06:50:09.000,141,11113069,113805,0,1747810208,13847.213009409992,137.2345067100032,52981.34440464 2025-05-21,06:50:10.000,141,11113064,113925,0,1747810209,13847.246690959997,137.22040845000447,52981.34440464 2025-05-21,06:50:11.000,141,11113099,113885,0,1747810210,13847.374680849993,137.26975235999998,52981.34440464 2025-05-21,06:50:12.000,141,11113117,114045,0,1747810211,13847.455516569993,137.27680148999934,52981.35837888001 2025-05-21,06:50:13.000,141,11113120,114125,0,1747810212,13847.509407049998,137.31909627000277,52981.39331448 2025-05-21,06:50:14.000,141,11113132,113885,0,1747810213,13847.543088599989,137.3684401799983,52981.40728872001 2025-05-21,06:50:15.000,141,11113130,114005,0,1747810214,13847.664342179989,137.35434191999957,52981.43523720001 2025-05-21,06:50:16.000,141,11113055,114085,0,1747810215,13847.698023729994,137.37548930999765,52981.49113416 2025-05-21,06:50:17.000,141,11113148,113885,0,1747810216,13847.82601361999,137.396636700003,52981.55401824001 2025-05-21,06:50:18.000,141,11113042,114005,0,1747810217,13847.920321959995,137.46712800000387,52981.56799248 2025-05-21,06:50:19.000,141,11113039,113885,0,1747810218,13848.03483923,137.56581582000217,52981.58895384 2025-05-21,06:50:20.000,141,11113056,113765,0,1747810219,13848.12914756999,137.6433562500024,52981.651837920006 2025-05-21,06:50:21.000,141,11113132,113925,0,1747810220,13848.250401149991,137.69974929000455,52981.72869624 2025-05-21,06:50:22.000,141,11113135,113885,0,1747810221,13848.344709489997,137.6786018999992,52981.74267048001 2025-05-21,06:50:23.000,141,11113088,114085,0,1747810222,13848.445754139997,137.74909320000006,52981.798567440004 2025-05-21,06:50:24.000,141,11113120,114164,0,1747810223,13848.580480340002,137.84778101999837,52981.819528800006 2025-05-21,06:50:25.000,141,11113093,114085,0,1747810224,13848.681524989988,137.93237057999795,52981.87542576 2025-05-21,06:50:26.000,141,11113048,114085,0,1747810225,13848.829723809999,138.00286187999882,52981.9243356 2025-05-21,06:50:27.000,141,11113124,113885,0,1747810226,13848.97118632,138.08040230999904,52982.00818104001 2025-05-21,06:50:28.000,141,11113106,113805,0,1747810227,13849.15306669,138.12974622000183,52982.05010376 2025-05-21,06:50:29.000,141,11113048,114164,0,1747810228,13849.28779288999,138.18613926000398,52982.16189768 2025-05-21,06:50:30.000,141,11113126,113765,0,1747810229,13849.503354809996,138.24958142999822,52982.154910560006 2025-05-21,06:50:31.000,141,11113097,113885,0,1747810230,13849.644817319997,138.32007272999908,52982.252730240005 2025-05-21,06:50:32.000,141,11113101,113805,0,1747810231,13849.867115549998,138.41876055000466,52982.28766584 2025-05-21,06:50:33.000,141,11113102,113885,0,1747810232,13850.075941159994,138.53859576000104,52982.40644688 2025-05-21,06:50:34.000,141,11113087,113885,0,1747810233,13850.278030459995,138.60203793000255,52982.469330960004 2025-05-21,06:50:35.000,141,11113057,114045,0,1747810234,13850.500328689996,138.6936766200015,52982.54618928 2025-05-21,06:50:36.000,141,11113170,113805,0,1747810235,13850.763044779997,138.76416792000236,52982.64400896 2025-05-21,06:50:37.000,141,11113120,114085,0,1747810236,13850.944925149997,138.86285574000067,52982.81868696001 2025-05-21,06:50:38.000,141,11113108,114164,0,1747810237,13851.207641239998,138.9403961700009,52982.84663544001 2025-05-21,06:50:39.000,141,11113114,114045,0,1747810238,13851.42320315999,139.03203485999984,52982.96541648001 2025-05-21,06:50:40.000,141,11113025,113965,0,1747810239,13851.70612817999,139.088427900002,52983.091184640005 2025-05-21,06:50:41.000,141,11113112,114125,0,1747810240,13851.908217479991,139.19416484999965,52983.209965680006 2025-05-21,06:50:42.000,141,11113054,114085,0,1747810241,13852.231560359993,139.27170527999988,52983.328746720006 2025-05-21,06:50:43.000,141,11113093,114125,0,1747810242,13852.467331209999,139.34219658000075,52983.44752776001 2025-05-21,06:50:44.000,141,11113085,113925,0,1747810243,13852.75025623,139.44088439999905,52983.62220576 2025-05-21,06:50:45.000,141,11113086,114085,0,1747810244,13853.006236009991,139.49022831000184,52983.74797392 2025-05-21,06:50:46.000,141,11113130,113845,0,1747810245,13853.221797929997,139.53957222000463,52983.89470344 2025-05-21,06:50:47.000,141,11113132,114045,0,1747810246,13853.457568780002,139.61711265000486,52984.048420080006 2025-05-21,06:50:48.000,141,11113156,114245,0,1747810247,13853.693339629994,139.6946530799978,52984.18816248001 2025-05-21,06:50:49.000,141,11113062,114245,0,1747810248,13854.016682509995,139.77924264000467,52984.362840480004 2025-05-21,06:50:50.000,141,11113136,114164,0,1747810249,13854.19182657,139.82153742000082,52984.51655712 2025-05-21,06:50:51.000,141,11113083,114085,0,1747810250,13854.353498010001,139.86383220000425,52984.62835104 2025-05-21,06:50:52.000,141,11113148,114005,0,1747810251,13854.535378380002,139.8920287200017,52984.83097752001 2025-05-21,06:50:53.000,141,11113100,114125,0,1747810252,13854.723995059998,139.92022523999913,52984.94277144 2025-05-21,06:50:54.000,141,11113048,114005,0,1747810253,13854.851984949993,139.99071654,52985.152385040004 2025-05-21,06:50:55.000,141,11113066,113885,0,1747810254,13855.074283179994,140.01186392999807,52985.23623048 2025-05-21,06:50:56.000,141,11113130,114045,0,1747810255,13855.20227306999,140.06825697000022,52985.4178956 2025-05-21,06:50:57.000,141,11113128,114085,0,1747810256,13855.43130761,140.09645348999766,52985.61353496 2025-05-21,06:50:58.000,141,11113094,114005,0,1747810257,13855.592979050001,140.1387482700011,52985.71135464 2025-05-21,06:50:59.000,141,11113110,113845,0,1747810258,13855.788332039992,140.21628870000131,52985.92096824 2025-05-21,06:51:00.000,141,11113152,114325,0,1747810259,13855.916321930003,140.20923957000196,52986.00481368001 2025-05-21,06:51:01.000,141,11113143,113885,0,1747810260,13856.057784439989,140.31497651999962,52986.15154320001 2025-05-21,06:51:02.000,141,11113133,114045,0,1747810261,13856.192510639994,140.32907477999834,52986.30525984 2025-05-21,06:51:03.000,141,11113148,114085,0,1747810262,13856.36091838999,140.35727130000305,52986.43801512001 2025-05-21,06:51:04.000,141,11113060,114045,0,1747810263,13856.455226729995,140.38546782000049,52986.55679616001 2025-05-21,06:51:05.000,141,11113125,113725,0,1747810264,13856.637107099996,140.39251694999984,52986.682564320006 2025-05-21,06:51:06.000,141,11113096,114005,0,1747810265,13856.798778539996,140.38546782000049,52986.82230672001 2025-05-21,06:51:07.000,141,11113090,113805,0,1747810266,13857.041285699997,140.44186086000263,52986.92711352 2025-05-21,06:51:08.000,141,11113156,113765,0,1747810267,13857.209693449993,140.54054868000094,52987.10179152 2025-05-21,06:51:09.000,141,11113079,114045,0,1747810268,13857.378101199989,140.60399085000245,52987.22755968001 2025-05-21,06:51:10.000,141,11113155,114245,0,1747810269,13857.60713574,140.65333475999796,52987.38826344 2025-05-21,06:51:11.000,141,11113137,113925,0,1747810270,13857.775543489995,140.6744821500033,52987.548967200004 2025-05-21,06:51:12.000,141,11113047,113805,0,1747810271,13858.004578029992,140.7590717100029,52987.68172248001 2025-05-21,06:51:13.000,141,11113109,113965,0,1747810272,13858.220139949997,140.8225138800044,52987.835439120005 2025-05-21,06:51:14.000,141,11113109,113925,0,1747810273,13858.462647109998,140.88595604999864,52988.0380656 2025-05-21,06:51:15.000,141,11113076,113925,0,1747810274,13858.67820902999,140.907103440004,52988.14287240001 2025-05-21,06:51:16.000,141,11113094,113885,0,1747810275,13858.974606669995,140.97054560999823,52988.26165344001 2025-05-21,06:51:17.000,141,11113141,113965,0,1747810276,13859.190168590001,141.0551351699978,52988.40139584001 2025-05-21,06:51:18.000,141,11113065,114085,0,1747810277,13859.513511470002,141.06218430000445,52988.56908672001 2025-05-21,06:51:19.000,141,11113015,114085,0,1747810278,13859.762754939999,141.1538229900034,52988.7717132 2025-05-21,06:51:20.000,141,11113070,113925,0,1747810279,13860.011998409995,141.2031668999989,52988.97433968 2025-05-21,06:51:21.000,141,11113059,113965,0,1747810280,13860.20061508999,141.23136342000362,52989.11408208 2025-05-21,06:51:22.000,141,11113124,113725,0,1747810281,13860.402704389991,141.23136342000362,52989.21888888001 2025-05-21,06:51:23.000,141,11113067,114045,0,1747810282,13860.651947860002,141.2877564599985,52989.42850248 2025-05-21,06:51:24.000,141,11113023,114005,0,1747810283,13860.874246089988,141.33710037000128,52989.60318048001 2025-05-21,06:51:25.000,141,11113153,113925,0,1747810284,13861.103280629999,141.33005124000192,52989.798819840005 2025-05-21,06:51:26.000,141,11113065,113925,0,1747810285,13861.41988719999,141.42873906000023,52989.97349784 2025-05-21,06:51:27.000,141,11113142,114005,0,1747810286,13861.635449119996,141.42168993000087,52990.11324024 2025-05-21,06:51:28.000,141,11113121,113765,0,1747810287,13861.938583069998,141.5133286199998,52990.27394400001 2025-05-21,06:51:29.000,141,11113080,114045,0,1747810288,13862.066572959993,141.55562340000324,52990.4835576 2025-05-21,06:51:30.000,141,11113091,114085,0,1747810289,13862.31581642999,141.57677079000132,52990.64426136 2025-05-21,06:51:31.000,141,11113084,113805,0,1747810290,13862.511169419995,141.5979181799994,52990.804965120005 2025-05-21,06:51:32.000,141,11113136,114085,0,1747810291,13862.74694027,141.60496730999876,52991.00060448 2025-05-21,06:51:33.000,141,11113168,114164,0,1747810292,13862.982711119992,141.6613603500009,52991.11239840001 2025-05-21,06:51:34.000,141,11113087,114085,0,1747810293,13863.285845069993,141.70365513000434,52991.32899912001 2025-05-21,06:51:35.000,141,11113147,113725,0,1747810294,13863.521615919999,141.7600481699992,52991.51066424 2025-05-21,06:51:36.000,141,11113066,114125,0,1747810295,13863.83822248999,141.77414642999793,52991.65040664 2025-05-21,06:51:37.000,141,11113098,114125,0,1747810296,13864.107674890001,141.78119556000456,52991.85303312001 2025-05-21,06:51:38.000,141,11113078,114125,0,1747810297,13864.329973120002,141.78119556000456,52992.027711120005 2025-05-21,06:51:39.000,141,11113080,114005,0,1747810298,13864.606161829994,141.79529382000328,52992.195402000005 2025-05-21,06:51:40.000,141,11113138,114125,0,1747810299,13864.91603208999,141.809392080002,52992.37008 2025-05-21,06:51:41.000,141,11113122,114005,0,1747810300,13865.198957109991,141.82349034000072,52992.530783760005 2025-05-21,06:51:42.000,141,11113135,114045,0,1747810301,13865.529036300002,141.92922728999838,52992.747384480004 2025-05-21,06:51:43.000,141,11113141,113965,0,1747810302,13865.872588109989,141.96447294000245,52992.95001096 2025-05-21,06:51:44.000,141,11113118,113965,0,1747810303,13866.10162265,141.9926694599999,52993.09674048001 2025-05-21,06:51:45.000,141,11113128,114005,0,1747810304,13866.411492909996,142.06316076000076,52993.30635408 2025-05-21,06:51:46.000,141,11113087,114245,0,1747810305,13866.627054830002,142.11250467000355,52993.51596768 2025-05-21,06:51:47.000,141,11113121,114085,0,1747810306,13866.909979849988,142.16184857999906,52993.71859416 2025-05-21,06:51:48.000,141,11113092,114085,0,1747810307,13867.118805459999,142.2041433600025,52993.872310800005 2025-05-21,06:51:49.000,141,11113123,114085,0,1747810308,13867.388257859995,142.22529075000057,52994.0469888 2025-05-21,06:51:50.000,141,11113096,113725,0,1747810309,13867.617292399991,142.29578205000143,52994.256602400004 2025-05-21,06:51:51.000,141,11113150,114085,0,1747810310,13867.880008489992,142.28873292000208,52994.45922888 2025-05-21,06:51:52.000,141,11113126,114085,0,1747810311,13868.082097789993,142.34512596000422,52994.61993264 2025-05-21,06:51:53.000,141,11113108,113725,0,1747810312,13868.317868639999,142.3169294399995,52994.83653336 2025-05-21,06:51:54.000,141,11113110,113765,0,1747810313,13868.49301269999,142.3662733500023,52995.01121136 2025-05-21,06:51:55.000,141,11113070,113965,0,1747810314,13868.72204724,142.38742074000038,52995.22781208 2025-05-21,06:51:56.000,141,11113145,113965,0,1747810315,13868.863509750001,142.40856812999846,52995.41646432 2025-05-21,06:51:57.000,141,11113091,114164,0,1747810316,13869.085807980002,142.40856812999846,52995.54223248001 2025-05-21,06:51:58.000,141,11113123,114164,0,1747810317,13869.274424659998,142.4508629100019,52995.74485896 2025-05-21,06:51:59.000,141,11113034,113965,0,1747810318,13869.476513959999,142.52840334000211,52995.9684468 2025-05-21,06:52:00.000,141,11113074,114205,0,1747810319,13869.644921709994,142.53545247000147,52996.14312480001 2025-05-21,06:52:01.000,141,11113080,114045,0,1747810320,13869.806593149995,142.57069811999827,52996.3527384 2025-05-21,06:52:02.000,141,11113123,113885,0,1747810321,13870.015418759991,142.59184551000362,52996.485493680004 2025-05-21,06:52:03.000,141,11113117,114085,0,1747810322,13870.177090199992,142.6129929000017,52996.66017168 2025-05-21,06:52:04.000,141,11113063,113965,0,1747810323,13870.345497950002,142.64118941999914,52996.77895272 2025-05-21,06:52:05.000,141,11113105,113925,0,1747810324,13870.513905699998,142.6764350700032,52997.0165148 2025-05-21,06:52:06.000,141,11113119,114045,0,1747810325,13870.689049759989,142.6482385499985,52997.17023144001 2025-05-21,06:52:07.000,141,11113080,113885,0,1747810326,13870.81030333999,142.6623368100045,52997.4008064 2025-05-21,06:52:08.000,141,11113116,114405,0,1747810327,13871.05954681,142.6764350700032,52997.48465184001 2025-05-21,06:52:09.000,141,11113117,114125,0,1747810328,13871.22121825,142.69053333000193,52997.631381360006 2025-05-21,06:52:10.000,141,11113117,113885,0,1747810329,13871.450252789997,142.7751228900015,52997.80605936 2025-05-21,06:52:11.000,141,11113068,113965,0,1747810330,13871.625396850002,142.74692637000408,52998.00169872 2025-05-21,06:52:12.000,141,11113134,114245,0,1747810331,13871.834222459998,142.7751228900015,52998.12746688001 2025-05-21,06:52:13.000,141,11113128,114405,0,1747810332,13871.955476039999,142.78217202000087,52998.29515776001 2025-05-21,06:52:14.000,141,11113047,114164,0,1747810333,13872.103674859994,142.78922115000023,52998.44188728001 2025-05-21,06:52:15.000,141,11113073,114125,0,1747810334,13872.27208260999,142.73987724000472,52998.616565280005 2025-05-21,06:52:16.000,141,11113088,114045,0,1747810335,13872.44049036,142.71872984999936,52998.74233344 2025-05-21,06:52:17.000,141,11113136,114085,0,1747810336,13872.561743940001,142.73987724000472,52998.86111448 2025-05-21,06:52:18.000,141,11113078,114125,0,1747810337,13872.736887999992,142.73987724000472,52999.02880536 2025-05-21,06:52:19.000,141,11113110,114285,0,1747810338,13872.831196339997,142.68348420000257,52999.14059928001 2025-05-21,06:52:20.000,141,11113076,114085,0,1747810339,13872.986131469988,142.71168072,52999.31527728 2025-05-21,06:52:21.000,141,11113150,114045,0,1747810340,13873.093912429998,142.72577897999872,52999.406109840005 2025-05-21,06:52:22.000,141,11113131,113725,0,1747810341,13873.201693389994,142.69758246000129,52999.55982648 2025-05-21,06:52:23.000,141,11113126,114164,0,1747810342,13873.343155899995,142.70463159000064,52999.69956888 2025-05-21,06:52:24.000,141,11113162,114085,0,1747810343,13873.45767317,142.65528767999785,52999.76245296001 2025-05-21,06:52:25.000,141,11113145,114245,0,1747810344,13873.57219043999,142.65528767999785,52999.92315672 2025-05-21,06:52:26.000,141,11113088,114164,0,1747810345,13873.666498779996,142.64118941999914,53000.027963520006 2025-05-21,06:52:27.000,141,11113082,113925,0,1747810346,13873.754070809991,142.6623368100045,53000.15373168 2025-05-21,06:52:28.000,141,11113054,114005,0,1747810347,13873.828170219997,142.62709116000042,53000.28648696001 2025-05-21,06:52:29.000,141,11113102,114245,0,1747810348,13873.895533319992,142.5777472500049,53000.35635816001 2025-05-21,06:52:30.000,141,11113088,113845,0,1747810349,13874.023523210002,142.54250160000083,53000.52404904001 2025-05-21,06:52:31.000,141,11113134,114245,0,1747810350,13874.124567860003,142.53545247000147,53000.55898464 2025-05-21,06:52:32.000,141,11113097,113885,0,1747810351,13874.239085129993,142.53545247000147,53000.6847528 2025-05-21,06:52:33.000,141,11113079,114085,0,1747810352,13874.326657159989,142.54250160000083,53000.78257248 2025-05-21,06:52:34.000,141,11113079,113845,0,1747810353,13874.47485598,142.5495507300002,53000.90834064001 2025-05-21,06:52:35.000,141,11113103,113965,0,1747810354,13874.61631849,142.52135421000276,53000.978211839996 2025-05-21,06:52:36.000,141,11113053,113965,0,1747810355,13874.643263729995,142.47905942999932,53001.10398000001 2025-05-21,06:52:37.000,141,11113064,113925,0,1747810356,13874.804935169996,142.40856812999846,53001.131928480005 2025-05-21,06:52:38.000,141,11113074,114045,0,1747810357,13874.87903458,142.39446986999974,53001.21577392 2025-05-21,06:52:39.000,141,11113009,114085,0,1747810358,13874.966606609996,142.38742074000038,53001.36250344001 2025-05-21,06:52:40.000,141,11113064,114045,0,1747810359,13875.047442329997,142.33807683000487,53001.47429736 2025-05-21,06:52:41.000,141,11113035,114245,0,1747810360,13875.242795320002,142.34512596000422,53001.55814280001 2025-05-21,06:52:42.000,141,11113081,114164,0,1747810361,13875.337103659993,142.253487269998,53001.60705264001 2025-05-21,06:52:43.000,141,11113065,114085,0,1747810362,13875.492038789998,142.21119249000185,53001.72583368001 2025-05-21,06:52:44.000,141,11113041,113925,0,1747810363,13875.552665579999,142.22529075000057,53001.7677564 2025-05-21,06:52:45.000,141,11113080,114164,0,1747810364,13875.761491189995,142.17594683999778,53001.851601840004 2025-05-21,06:52:46.000,141,11113123,114125,0,1747810365,13875.801909049995,142.2041433600025,53001.94942152 2025-05-21,06:52:47.000,141,11113083,114085,0,1747810366,13875.89621739,142.1829959700044,53002.05422832 2025-05-21,06:52:48.000,141,11113092,113765,0,1747810367,13876.003998349996,142.1195538000029,53002.12409952 2025-05-21,06:52:49.000,141,11113044,113805,0,1747810368,13876.07809776,142.09840641000483,53002.21493208 2025-05-21,06:52:50.000,141,11113131,114005,0,1747810369,13876.125251929996,142.07020989000011,53002.26384192 2025-05-21,06:52:51.000,141,11113064,114125,0,1747810370,13876.246505509996,142.02791511000396,53002.38262296 2025-05-21,06:52:52.000,141,11113092,113725,0,1747810371,13876.354286469992,141.9574238100031,53002.43851992 2025-05-21,06:52:53.000,141,11113086,113885,0,1747810372,13876.421649570002,141.9574238100031,53002.52935248 2025-05-21,06:52:54.000,141,11113110,114085,0,1747810373,13876.536166839993,141.92217815999902,53002.57826232 2025-05-21,06:52:55.000,141,11113037,113885,0,1747810374,13876.583321009988,141.89398164000158,53002.64813352 2025-05-21,06:52:56.000,141,11113066,114045,0,1747810375,13876.643947799988,141.88693251000223,53002.66909488 2025-05-21,06:52:57.000,141,11113071,114125,0,1747810376,13876.704574589989,141.8587359900048,53002.8158244 2025-05-21,06:52:58.000,141,11113146,113965,0,1747810377,13876.744992449989,141.85168685999815,53002.76691456 2025-05-21,06:52:59.000,141,11113111,113805,0,1747810378,13876.744992449989,141.809392080002,53002.878708480006 2025-05-21,06:53:00.000,141,11113050,114125,0,1747810379,13876.792146619999,141.78119556000456,53002.857747120004 2025-05-21,06:53:01.000,141,11113048,113925,0,1747810380,13876.765201379989,141.75299903999985,53002.99748952001 2025-05-21,06:53:02.000,141,11113082,114045,0,1747810381,13876.88645495999,141.76709729999857,53003.01845088001 2025-05-21,06:53:03.000,141,11113126,114085,0,1747810382,13876.893191269999,141.75299903999985,53003.06736072001 2025-05-21,06:53:04.000,141,11113107,114085,0,1747810383,13876.899927579994,141.7248025200024,53003.158193279996 2025-05-21,06:53:05.000,141,11113122,114164,0,1747810384,13876.960554369994,141.7248025200024,53003.15120616 2025-05-21,06:53:06.000,141,11113077,114005,0,1747810385,13876.99423592,141.7248025200024,53003.200116 2025-05-21,06:53:07.000,141,11113080,114085,0,1747810386,13876.99423592,141.68955686999834,53003.25601296001 2025-05-21,06:53:08.000,141,11113088,114125,0,1747810387,13876.92687281999,141.60496730999876,53003.31889704 2025-05-21,06:53:09.000,141,11113133,114085,0,1747810388,13876.960554369994,141.54857427000388,53003.3398584 2025-05-21,06:53:10.000,141,11113055,114164,0,1747810389,13876.960554369994,141.4992303600011,53003.39575536 2025-05-21,06:53:11.000,141,11113117,114085,0,1747810390,13876.98749960999,141.4992303600011,53003.35383264001 2025-05-21,06:53:12.000,141,11113038,114005,0,1747810391,13876.98749960999,141.48513210000237,53003.381781120006 2025-05-21,06:53:13.000,141,11113104,114125,0,1747810392,13877.02791746999,141.50627949000045,53003.46562656 2025-05-21,06:53:14.000,141,11113063,113925,0,1747810393,13877.102016879995,141.4992303600011,53003.52152352001 2025-05-21,06:53:15.000,141,11113088,113925,0,1747810394,13877.122225809995,141.43578818999958,53003.53549776 2025-05-21,06:53:16.000,141,11113143,114045,0,1747810395,13877.12896211999,141.37234601999808,53003.56344624 2025-05-21,06:53:17.000,141,11113074,114005,0,1747810396,13877.12896211999,141.3793951500047,53003.62633032 2025-05-21,06:53:18.000,141,11113129,113645,0,1747810397,13877.142434739995,141.34414950000064,53003.59139472001 2025-05-21,06:53:19.000,141,11113134,114164,0,1747810398,13877.142434739995,141.33005124000192,53003.62633032 2025-05-21,06:53:20.000,141,11113055,114005,0,1747810399,13877.102016879995,141.2525108100017,53003.64030456001 2025-05-21,06:53:21.000,141,11113081,114085,0,1747810400,13877.122225809995,141.21021602999826,53003.647291680005 2025-05-21,06:53:22.000,141,11113056,114085,0,1747810401,13877.04812639999,141.14677386000403,53003.68921440001 2025-05-21,06:53:23.000,141,11113102,113885,0,1747810402,13877.021181159995,141.14677386000403,53003.68222728 2025-05-21,06:53:24.000,141,11113014,113765,0,1747810403,13877.061599019995,141.11152820999996,53003.68222728 2025-05-21,06:53:25.000,141,11113180,114125,0,1747810404,13877.000972229995,141.09742995000124,53003.70318864 2025-05-21,06:53:26.000,141,11113159,113925,0,1747810405,13877.021181159995,140.98464387000422,53003.717162880006 2025-05-21,06:53:27.000,141,11113185,113885,0,1747810406,13876.940345439994,140.96349647999887,53003.73113712 2025-05-21,06:53:28.000,141,11113087,113925,0,1747810407,13876.859509719994,140.90005431000463,53003.73812424001 2025-05-21,06:53:29.000,141,11113126,114045,0,1747810408,13876.738256139994,140.82956301000377,53003.73113712 2025-05-21,06:53:30.000,141,11113102,113885,0,1747810409,13876.670893039998,140.76612084000226,53003.72415 2025-05-21,06:53:31.000,141,11113145,114205,0,1747810410,13876.576584699993,140.71677692999947,53003.66126592 2025-05-21,06:53:32.000,141,11113103,113885,0,1747810411,13876.455331119992,140.6744821500033,53003.67524016 2025-05-21,06:53:33.000,141,11113095,114085,0,1747810412,13876.367759089997,140.5969417200031,53003.61934320001 2025-05-21,06:53:34.000,141,11113084,114005,0,1747810413,13876.253241819992,140.5123521600035,53003.598381840005 2025-05-21,06:53:35.000,141,11113070,114085,0,1747810414,13876.105042999996,140.42071347000456,53003.55645912 2025-05-21,06:53:36.000,141,11113084,114085,0,1747810415,13875.95010786999,140.32907477999834,53003.549472000006 2025-05-21,06:53:37.000,141,11113125,113925,0,1747810416,13875.801909049995,140.25858348000475,53003.46562656 2025-05-21,06:53:38.000,141,11113123,113885,0,1747810417,13875.66718284999,140.17399391999788,53003.42370384001 2025-05-21,06:53:39.000,141,11113092,114405,0,1747810418,13875.498775099994,140.117600880003,53003.39575536 2025-05-21,06:53:40.000,141,11113059,114005,0,1747810419,13875.316894729993,140.03301132000342,53003.35383264001 2025-05-21,06:53:41.000,141,11113163,113965,0,1747810420,13875.209113769997,139.94842176000384,53003.24902584 2025-05-21,06:53:42.000,141,11113074,114045,0,1747810421,13875.087860189997,139.8567830700049,53003.20710312001 2025-05-21,06:53:43.000,141,11113172,114045,0,1747810422,13874.91945244,139.77924264000467,53003.11627056001 2025-05-21,06:53:44.000,141,11113158,113885,0,1747810423,13874.784726239996,139.70170221000444,53003.03242512 2025-05-21,06:53:45.000,141,11113058,114085,0,1747810424,13874.65000003999,139.56776874000207,53002.976528160005 2025-05-21,06:53:46.000,141,11113082,113925,0,1747810425,13874.481592289994,139.4338352699997,53002.87172136001 2025-05-21,06:53:47.000,141,11113138,114085,0,1747810426,13874.326657159989,139.35629483999946,53002.808837280005 2025-05-21,06:53:48.000,141,11113142,113885,0,1747810427,13874.239085129993,139.22236137000436,53002.711017600006 2025-05-21,06:53:49.000,141,11113132,113845,0,1747810428,13874.104358930002,139.15891920000286,53002.64813352 2025-05-21,06:53:50.000,141,11113163,113885,0,1747810429,13873.956160109992,139.07432964000327,53002.522365360004 2025-05-21,06:53:51.000,141,11113108,114005,0,1747810430,13873.787752359996,138.9544944299996,53002.40358432 2025-05-21,06:53:52.000,141,11113144,113845,0,1747810431,13873.673235089991,138.84875748000195,53002.32672600001 2025-05-21,06:53:53.000,141,11113104,113885,0,1747810432,13873.53177257999,138.73597139999765,53002.27781616001 2025-05-21,06:53:54.000,141,11113117,114045,0,1747810433,13873.37010113999,138.5949888000032,53002.138073760005 2025-05-21,06:53:55.000,141,11113141,114085,0,1747810434,13873.221902319994,138.46105533000082,53001.96339576001 2025-05-21,06:53:56.000,141,11113122,114085,0,1747810435,13873.060230879993,138.36941664000187,53001.87955032 2025-05-21,06:53:57.000,141,11113122,114005,0,1747810436,13872.871614199998,138.27777795000293,53001.73980792 2025-05-21,06:53:58.000,141,11113130,114045,0,1747810437,13872.709942759997,138.14384448000055,53001.683910960004 2025-05-21,06:53:59.000,141,11113074,113925,0,1747810438,13872.568480249996,137.99581274999946,53001.5930784 2025-05-21,06:54:00.000,141,11113109,113645,0,1747810439,13872.41354511999,137.91827231999923,53001.36250344001 2025-05-21,06:54:01.000,141,11113090,114005,0,1747810440,13872.27208260999,137.7913879800035,53001.25769664 2025-05-21,06:54:02.000,141,11113150,113845,0,1747810441,13872.15082902999,137.7067984200039,53001.09000576 2025-05-21,06:54:03.000,141,11113169,114164,0,1747810442,13871.975684969999,137.60811059999833,53000.978211839996 2025-05-21,06:54:04.000,141,11113160,114085,0,1747810443,13871.827486149989,137.52352103999874,53000.83846944001 2025-05-21,06:54:05.000,141,11113137,114164,0,1747810444,13871.659078399993,137.43893147999916,53000.754624 2025-05-21,06:54:06.000,141,11113169,114125,0,1747810445,13871.504143270002,137.31204714000341,53000.60090736001 2025-05-21,06:54:07.000,141,11113170,114085,0,1747810446,13871.328999209996,137.22745758000383,53000.42622936 2025-05-21,06:54:08.000,141,11113072,114285,0,1747810447,13871.18080039,137.1217206299989,53000.31443544001 2025-05-21,06:54:09.000,141,11113114,113885,0,1747810448,13871.01239263999,137.01598368000123,53000.1607188 2025-05-21,06:54:10.000,141,11113105,113925,0,1747810449,13870.843984889994,136.9031976000042,53000.03495064 2025-05-21,06:54:11.000,141,11113140,114005,0,1747810450,13870.682313449994,136.80450977999863,52999.90219536001 2025-05-21,06:54:12.000,141,11113093,114285,0,1747810451,13870.426333670002,136.67762544000288,52999.7764272 2025-05-21,06:54:13.000,141,11113133,114005,0,1747810452,13870.271398539997,136.6282815300001,52999.622710560005 2025-05-21,06:54:14.000,141,11113124,113965,0,1747810453,13870.096254479991,136.5295937100018,52999.44104544 2025-05-21,06:54:15.000,141,11113104,113925,0,1747810454,13869.94131935,136.37451285000134,52999.3222644 2025-05-21,06:54:16.000,141,11113098,114085,0,1747810455,13869.71902112,136.24057937999896,52999.17553488 2025-05-21,06:54:17.000,141,11113162,113965,0,1747810456,13869.530404439989,136.12779330000194,52999.000856880004 2025-05-21,06:54:18.000,141,11113096,114245,0,1747810457,13869.361996689993,136.0995967800045,52998.8681016 2025-05-21,06:54:19.000,141,11113148,114085,0,1747810458,13869.234006799998,135.90927026999998,52998.77028192 2025-05-21,06:54:20.000,141,11113164,114164,0,1747810459,13869.052126429997,135.81763158000103,52998.58162968 2025-05-21,06:54:21.000,141,11113087,114005,0,1747810460,13868.924136540001,135.76123853999889,52998.39297744001 2025-05-21,06:54:22.000,141,11113149,113965,0,1747810461,13868.7624651,135.66255072000058,52998.24624792 2025-05-21,06:54:23.000,141,11113035,113885,0,1747810462,13868.647947829995,135.5145189899995,52998.09253128 2025-05-21,06:54:24.000,141,11113079,114125,0,1747810463,13868.526694249995,135.3946837800031,52997.93182752 2025-05-21,06:54:25.000,141,11113119,113965,0,1747810464,13868.365022809994,135.33829074000096,52997.76413664 2025-05-21,06:54:26.000,141,11113042,113885,0,1747810465,13868.196615059998,135.2325537900033,52997.59644576 2025-05-21,06:54:27.000,141,11113126,113965,0,1747810466,13868.041679929993,135.13386596999771,52997.44971624 2025-05-21,06:54:28.000,141,11113078,114085,0,1747810467,13867.873272179997,135.04222727999877,52997.26805112001 2025-05-21,06:54:29.000,141,11113093,114164,0,1747810468,13867.731809669996,134.9858342400039,52997.12132160001 2025-05-21,06:54:30.000,141,11113117,114164,0,1747810469,13867.671182879996,134.92944120000175,52996.960617840006 2025-05-21,06:54:31.000,141,11113134,114005,0,1747810470,13867.576874539991,134.8730481599996,52996.8069012 2025-05-21,06:54:32.000,141,11113122,114085,0,1747810471,13867.44214834,134.79550772999937,52996.6322232 2025-05-21,06:54:33.000,141,11113108,113725,0,1747810472,13867.287213209995,134.7109181699998,52996.44357096 2025-05-21,06:54:34.000,141,11113135,114245,0,1747810473,13867.13227807999,134.64747599999828,52996.268892960004 2025-05-21,06:54:35.000,141,11113078,113725,0,1747810474,13866.957134019998,134.5910829600034,52996.08722784 2025-05-21,06:54:36.000,141,11113147,114085,0,1747810475,13866.829144130003,134.51354253000318,52995.94748544001 2025-05-21,06:54:37.000,141,11113084,113725,0,1747810476,13866.667472690002,134.45714949000103,52995.786781680006 2025-05-21,06:54:38.000,141,11113154,114085,0,1747810477,13866.492328629996,134.33731428000465,52995.647039280004 2025-05-21,06:54:39.000,141,11113127,113805,0,1747810478,13866.371075049996,134.25977385000442,52995.44441280001 2025-05-21,06:54:40.000,141,11113125,114125,0,1747810479,13866.209403609995,134.2315773299997,52995.29768328 2025-05-21,06:54:41.000,141,11113080,114085,0,1747810480,13866.02078693,134.18928255000355,52995.08108256 2025-05-21,06:54:42.000,141,11113074,114164,0,1747810481,13865.859115489999,134.12584038000205,52994.96230152 2025-05-21,06:54:43.000,141,11113096,114205,0,1747810482,13865.724389289993,134.09059472999797,52994.82255912001 2025-05-21,06:54:44.000,141,11113113,114085,0,1747810483,13865.555981539997,134.01305429999775,52994.65486824001 2025-05-21,06:54:45.000,141,11113142,114325,0,1747810484,13865.421255339992,133.99190690999967,52994.5011516 2025-05-21,06:54:46.000,141,11113120,114325,0,1747810485,13865.293265449996,133.96371039000223,52994.34044784 2025-05-21,06:54:47.000,141,11113140,114245,0,1747810486,13865.16527556,133.90026822000073,52994.19371832 2025-05-21,06:54:48.000,141,11113159,114085,0,1747810487,13865.07770352999,133.85092430999794,52994.02602744 2025-05-21,06:54:49.000,141,11113153,114005,0,1747810488,13865.00360412,133.81567866000114,52993.823400960006 2025-05-21,06:54:50.000,141,11113095,114085,0,1747810489,13864.93624101999,133.80158040000242,52993.704619920005 2025-05-21,06:54:51.000,141,11113119,113885,0,1747810490,13864.89582315999,133.81567866000114,52993.57186464 2025-05-21,06:54:52.000,141,11113120,114005,0,1747810491,13864.83519636999,133.81567866000114,52993.40417376 2025-05-21,06:54:53.000,141,11113056,114285,0,1747810492,13864.808251129994,133.7733838799977,52993.2784056 2025-05-21,06:54:54.000,141,11113068,114085,0,1747810493,13864.75436064999,133.7240399700022,52993.11770184 2025-05-21,06:54:55.000,141,11113087,114164,0,1747810494,13864.77456957999,133.70994171000348,52992.9989208 2025-05-21,06:54:56.000,141,11113083,114005,0,1747810495,13864.76109696,133.7733838799977,52992.83821704001 2025-05-21,06:54:57.000,141,11113108,113925,0,1747810496,13864.79477850999,133.75223648999963,52992.71943600001 2025-05-21,06:54:58.000,141,11113095,114164,0,1747810497,13864.83519636999,133.78043301000434,52992.600654960006 2025-05-21,06:54:59.000,141,11113064,114125,0,1747810498,13864.86214161,133.7733838799977,52992.46789968 2025-05-21,06:55:00.000,141,11113077,114005,0,1747810499,13864.929504709995,133.76633474999835,52992.39802848 2025-05-21,06:55:01.000,141,11113161,114085,0,1747810500,13865.010340429995,133.80862953000178,52992.30719592001 2025-05-21,06:55:02.000,141,11113102,113965,0,1747810501,13865.050758289995,133.83682604999922,52992.1604664 2025-05-21,06:55:03.000,141,11113115,113885,0,1747810502,13865.14506663,133.87912083000265,52992.08360808 2025-05-21,06:55:04.000,141,11113117,114045,0,1747810503,13865.198957109991,133.87912083000265,52991.99976264001 2025-05-21,06:55:05.000,141,11113104,114085,0,1747810504,13865.266320210001,133.90731735000008,52991.9857884 2025-05-21,06:55:06.000,141,11113082,114085,0,1747810505,13865.219166039991,133.8720717000033,52991.846046 2025-05-21,06:55:07.000,141,11113076,114085,0,1747810506,13865.20569342,133.8720717000033,52991.811110400005 2025-05-21,06:55:08.000,141,11113111,113845,0,1747810507,13865.225902350001,133.84387517999858,52991.69931648 2025-05-21,06:55:09.000,141,11113098,113845,0,1747810508,13865.178748179991,133.80158040000242,52991.594509680006 2025-05-21,06:55:10.000,141,11113081,114005,0,1747810509,13865.239374969991,133.76633474999835,52991.48271576 2025-05-21,06:55:11.000,141,11113052,114405,0,1747810510,13865.273056519996,133.74518736000027,52991.41284456 2025-05-21,06:55:12.000,141,11113119,114245,0,1747810511,13865.340419619992,133.76633474999835,52991.31502488 2025-05-21,06:55:13.000,141,11113135,113965,0,1747810512,13865.367364860002,133.7874821400037,52991.32899912001 2025-05-21,06:55:14.000,141,11113119,113845,0,1747810513,13865.427991650002,133.80158040000242,52991.238166560004 2025-05-21,06:55:15.000,141,11113099,113965,0,1747810514,13865.454936889997,133.85797344000457,52991.21021808001 2025-05-21,06:55:16.000,141,11113159,113725,0,1747810515,13865.488618440002,133.84387517999858,52991.140346880005 2025-05-21,06:55:17.000,141,11113122,114085,0,1747810516,13865.468409510002,133.86502257000393,52991.0774628 2025-05-21,06:55:18.000,141,11113088,113925,0,1747810517,13865.475145819997,133.81567866000114,52991.00060448 2025-05-21,06:55:19.000,141,11113099,114164,0,1747810518,13865.488618440002,133.89321909000137,52990.95169464 2025-05-21,06:55:20.000,141,11113061,114045,0,1747810519,13865.542508919993,133.83682604999922,52990.83990072 2025-05-21,06:55:21.000,141,11113109,113885,0,1747810520,13865.596399399998,133.81567866000114,52990.84688784001 2025-05-21,06:55:22.000,141,11113124,113845,0,1747810521,13865.603135709993,133.81567866000114,52990.804965120005 2025-05-21,06:55:23.000,141,11113045,113885,0,1747810522,13865.650289879988,133.79453127000306,52990.72810680001 2025-05-21,06:55:24.000,141,11113117,114085,0,1747810523,13865.650289879988,133.74518736000027,52990.67919696001 2025-05-21,06:55:25.000,141,11113084,113805,0,1747810524,13865.623344639993,133.69584345000476,52990.63028712001 2025-05-21,06:55:26.000,141,11113111,113885,0,1747810525,13865.636817259998,133.66764693000005,52990.53945456001 2025-05-21,06:55:27.000,141,11113091,113965,0,1747810526,13865.630080950003,133.63240128000325,52990.60233864 2025-05-21,06:55:28.000,141,11113136,113885,0,1747810527,13865.636817259998,133.61830302000453,52990.49054472001 2025-05-21,06:55:29.000,141,11113108,113925,0,1747810528,13865.657026189998,133.60420475999854,52990.42766064 2025-05-21,06:55:30.000,141,11113110,114125,0,1747810529,13865.663762499993,133.56190998000238,52990.39272504001 2025-05-21,06:55:31.000,141,11113089,114125,0,1747810530,13865.697444049998,133.5125660699996,52990.32984096 2025-05-21,06:55:32.000,141,11113150,113965,0,1747810531,13865.683971429993,133.43502563999937,52990.33682808 2025-05-21,06:55:33.000,141,11113173,113965,0,1747810532,13865.724389289993,133.37158346999786,52990.25996976 2025-05-21,06:55:34.000,141,11113115,114045,0,1747810533,13865.778279769998,133.3645343399985,52990.21105992 2025-05-21,06:55:35.000,141,11113072,113925,0,1747810534,13865.832170249989,133.32223956000234,52990.134201600005 2025-05-21,06:55:36.000,141,11113152,114085,0,1747810535,13865.899533349999,133.30109217000427,52990.14817584 2025-05-21,06:55:37.000,141,11113088,113885,0,1747810536,13865.906269659994,133.24469913000212,52990.085291760006 2025-05-21,06:55:38.000,141,11113151,114045,0,1747810537,13865.906269659994,133.21650261000468,52990.029394799996 2025-05-21,06:55:39.000,141,11113169,113885,0,1747810538,13865.95342382999,133.2306008700034,52989.98747208001 2025-05-21,06:55:40.000,141,11113148,113845,0,1747810539,13865.95342382999,133.23765000000276,52989.917600880006 2025-05-21,06:55:41.000,141,11113077,114125,0,1747810540,13866.08141372,133.18830608999997,52989.88965240001 2025-05-21,06:55:42.000,141,11113078,114005,0,1747810541,13866.16224944,133.20945347999805,52989.88965240001 2025-05-21,06:55:43.000,141,11113135,114125,0,1747810542,13866.249821469995,133.25174826000148,52989.87567816 2025-05-21,06:55:44.000,141,11113151,113885,0,1747810543,13866.33739349999,133.31519043000299,52989.81279408 2025-05-21,06:55:45.000,141,11113155,114045,0,1747810544,13866.451910769996,133.38568173000385,52989.81978120001 2025-05-21,06:55:46.000,141,11113124,114164,0,1747810545,13866.559691729992,133.4138782500013,52989.798819840005 2025-05-21,06:55:47.000,141,11113139,114125,0,1747810546,13866.707890550002,133.42797651,52989.76388424 2025-05-21,06:55:48.000,141,11113134,114085,0,1747810547,13866.889770919988,133.44207476999873,52989.7848456 2025-05-21,06:55:49.000,141,11113096,113765,0,1747810548,13867.078387599999,133.4773204200028,52989.798819840005 2025-05-21,06:55:50.000,141,11113077,114245,0,1747810549,13867.23332272999,133.49846781000088,52989.80580696 2025-05-21,06:55:51.000,141,11113142,114164,0,1747810550,13867.35457630999,133.49141868000152,52989.84074256001 2025-05-21,06:55:52.000,141,11113077,114125,0,1747810551,13867.489302509995,133.50551694000023,52989.80580696 2025-05-21,06:55:53.000,141,11113108,114005,0,1747810552,13867.590347159996,133.5125660699996,52989.8547168 2025-05-21,06:55:54.000,141,11113129,113965,0,1747810553,13867.698128119991,133.50551694000023,52989.88965240001 2025-05-21,06:55:55.000,141,11113104,113965,0,1747810554,13867.778963839992,133.5266643299983,52989.93157512 2025-05-21,06:55:56.000,141,11113094,113885,0,1747810555,13867.846326940002,133.5266643299983,52989.98048496 2025-05-21,06:55:57.000,141,11113085,113965,0,1747810556,13867.981053139993,133.5125660699996,52990.05734328001 2025-05-21,06:55:58.000,141,11113140,114005,0,1747810557,13868.048416240003,133.50551694000023,52990.09227888 2025-05-21,06:55:59.000,141,11113131,113925,0,1747810558,13868.115779339998,133.45617303000472,52990.12022736 2025-05-21,06:56:00.000,141,11113075,114125,0,1747810559,13868.203351369993,133.45617303000472,52990.10625312001 2025-05-21,06:56:01.000,141,11113096,114085,0,1747810560,13868.290923399989,133.4138782500013,52990.12721448001 2025-05-21,06:56:02.000,141,11113094,114005,0,1747810561,13868.358286499999,133.38568173000385,52990.21804704 2025-05-21,06:56:03.000,141,11113137,114365,0,1747810562,13868.425649599994,133.35748520999914,52990.21105992 2025-05-21,06:56:04.000,141,11113166,114005,0,1747810563,13868.51322162999,133.3292886900017,52990.31586672 2025-05-21,06:56:05.000,141,11113067,114285,0,1747810564,13868.61426627999,133.25174826000148,52990.35778944 2025-05-21,06:56:06.000,141,11113086,114045,0,1747810565,13868.64121152,133.2024043499987,52990.38573792 2025-05-21,06:56:08.000,141,11113073,114045,0,1747810567,13868.890454989996,133.12486391999846,52990.46259624001 2025-05-21,06:56:09.000,141,11113067,114045,0,1747810568,13869.011708569997,133.1178147899991,52990.49753184 2025-05-21,06:56:10.000,141,11113160,114005,0,1747810569,13869.153171079997,133.15306044000317,52990.532467439996 2025-05-21,06:56:11.000,141,11113160,114245,0,1747810570,13869.294633589998,133.15306044000317,52990.53945456001 2025-05-21,06:56:12.000,141,11113126,114005,0,1747810571,13869.415887169998,133.1671587000019,52990.63028712001 2025-05-21,06:56:13.000,141,11113063,114045,0,1747810572,13869.55061336999,133.1671587000019,52990.6233 2025-05-21,06:56:14.000,141,11113090,113925,0,1747810573,13869.6381854,133.18830608999997,52990.756055280006 2025-05-21,06:56:15.000,141,11113114,114045,0,1747810574,13869.75270266999,133.22355174000404,52990.74906816001 2025-05-21,06:56:16.000,141,11113082,113885,0,1747810575,13869.81332945999,133.20945347999805,52990.77701664001 2025-05-21,06:56:17.000,141,11113160,113925,0,1747810576,13869.91437410999,133.22355174000404,52990.86086208 2025-05-21,06:56:18.000,141,11113088,114085,0,1747810577,13870.00194614,133.22355174000404,52990.94470752001 2025-05-21,06:56:19.000,141,11113099,114125,0,1747810578,13870.082781860001,133.20945347999805,52990.97964312 2025-05-21,06:56:20.000,141,11113142,114045,0,1747810579,13870.163617580001,133.2306008700034,52991.091437040006 2025-05-21,06:56:21.000,141,11113061,113965,0,1747810580,13870.278134849992,133.24469913000212,52991.070475680004 2025-05-21,06:56:22.000,141,11113143,113725,0,1747810581,13870.399388429993,133.25174826000148,52991.09842416 2025-05-21,06:56:23.000,141,11113120,114005,0,1747810582,13870.567796179988,133.22355174000404,52991.2172052 2025-05-21,06:56:24.000,141,11113157,114125,0,1747810583,13870.689049759989,133.17420783000125,52991.2870764 2025-05-21,06:56:25.000,141,11113163,114005,0,1747810584,13870.85745751,133.1671587000019,52991.33598624 2025-05-21,06:56:26.000,141,11113073,113965,0,1747810585,13870.99892002,133.1178147899991,52991.37790896001 2025-05-21,06:56:27.000,141,11113083,114285,0,1747810586,13871.167327769996,133.0825691400023,52991.475728640005 2025-05-21,06:56:28.000,141,11113077,114085,0,1747810587,13871.362680760001,133.03322522999952,52991.56656120001 2025-05-21,06:56:29.000,141,11113075,113885,0,1747810588,13871.470461719997,133.00502871000208,52991.62944528 2025-05-21,06:56:30.000,141,11113059,114164,0,1747810589,13871.584978990002,132.9345374100012,52991.71329072001 2025-05-21,06:56:31.000,141,11113108,113885,0,1747810590,13871.699496259993,132.85699698000099,52991.811110400005 2025-05-21,06:56:32.000,141,11113104,113885,0,1747810591,13871.753386739998,132.84289872000227,52991.81809752 2025-05-21,06:56:33.000,141,11113105,114125,0,1747810592,13871.867904009989,132.81470220000483,52991.89495584 2025-05-21,06:56:34.000,141,11113054,114085,0,1747810593,13871.975684969999,132.75830916000268,52991.908930080004 2025-05-21,06:56:35.000,141,11113107,113925,0,1747810594,13872.07672962,132.7371617700046,52992.00674976 2025-05-21,06:56:36.000,141,11113059,113765,0,1747810595,13872.245137369995,132.76535829000204,52992.10456944 2025-05-21,06:56:37.000,141,11113072,114325,0,1747810596,13872.31923678,132.78650568000012,52992.15347928 2025-05-21,06:56:38.000,141,11113027,113965,0,1747810597,13872.487644529996,132.7724074200014,52992.21636336001 2025-05-21,06:56:39.000,141,11113118,114085,0,1747810598,13872.595425489992,132.80060393999884,52992.23732472001 2025-05-21,06:56:40.000,141,11113029,113965,0,1747810599,13872.784042170002,132.75830916000268,52992.35610576001 2025-05-21,06:56:41.000,141,11113125,114125,0,1747810600,13872.932240989998,132.6737196000031,52992.34911864 2025-05-21,06:56:42.000,141,11113067,113965,0,1747810601,13873.087176119989,132.6243756900003,52992.51680952 2025-05-21,06:56:43.000,141,11113057,113965,0,1747810602,13873.215166009999,132.5891300400035,52992.55873224 2025-05-21,06:56:44.000,141,11113132,114245,0,1747810603,13873.34989220999,132.56798264999816,52992.65655192 2025-05-21,06:56:45.000,141,11113124,114005,0,1747810604,13873.49135471999,132.49044221999793,52992.72642312 2025-05-21,06:56:46.000,141,11113045,114325,0,1747810605,13873.55198150999,132.50454048000393,52992.84520416 2025-05-21,06:56:47.000,141,11113111,114085,0,1747810606,13873.653026159991,132.46929482999985,52992.83122992 2025-05-21,06:56:48.000,141,11113082,114005,0,1747810607,13873.760807120001,132.44814744000178,52992.94302384 2025-05-21,06:56:49.000,141,11113086,114045,0,1747810608,13873.868588079997,132.41995092000434,52993.01289504 2025-05-21,06:56:50.000,141,11113118,114005,0,1747810609,13873.935951179992,132.3635578800022,52993.082766240004 2025-05-21,06:56:51.000,141,11113051,114285,0,1747810610,13874.050468449997,132.35650875000283,52993.11770184 2025-05-21,06:56:52.000,141,11113106,114085,0,1747810611,13874.138040479993,132.38470527000027,52993.201547280005 2025-05-21,06:56:53.000,141,11113094,113965,0,1747810612,13874.252557749998,132.3635578800022,52993.21552152 2025-05-21,06:56:54.000,141,11113122,114085,0,1747810613,13874.340129779994,132.34945962000347,52993.31334120001 2025-05-21,06:56:55.000,141,11113091,114085,0,1747810614,13874.481592289994,132.33536136000475,52993.40417376 2025-05-21,06:56:56.000,141,11113113,114164,0,1747810615,13874.5556917,132.29306658000132,52993.48103208001 2025-05-21,06:56:57.000,141,11113078,114045,0,1747810616,13874.60958217999,132.2789683200026,52993.585838880004 2025-05-21,06:56:58.000,141,11113115,114245,0,1747810617,13874.71736314,132.22257528000046,52993.62077448 2025-05-21,06:56:59.000,141,11113093,113605,0,1747810618,13874.764517309995,132.17323136999767,52993.73955552 2025-05-21,06:57:00.000,141,11113152,114005,0,1747810619,13874.865561959996,132.14503485000023,52993.72558128001 2025-05-21,06:57:01.000,141,11113037,113925,0,1747810620,13874.980079230001,132.07454354999936,52993.84436232001 2025-05-21,06:57:02.000,141,11113100,114164,0,1747810621,13875.040706020001,131.98995398999978,52993.89327216001 2025-05-21,06:57:03.000,141,11113056,113885,0,1747810622,13875.121541740002,131.9688066000017,52993.93519488001 2025-05-21,06:57:04.000,141,11113116,114125,0,1747810623,13875.188904839997,131.92651181999827,52994.03301456001 2025-05-21,06:57:05.000,141,11113053,113965,0,1747810624,13875.242795320002,131.92651181999827,52994.08192440001 2025-05-21,06:57:06.000,141,11113089,113845,0,1747810625,13875.283213180002,131.83487312999932,52994.12384712 2025-05-21,06:57:07.000,141,11113107,114125,0,1747810626,13875.323631040003,131.77143095999782,52994.14480848 2025-05-21,06:57:08.000,141,11113076,114045,0,1747810627,13875.337103659993,131.68684139999823,52994.2216668 2025-05-21,06:57:09.000,141,11113059,113965,0,1747810628,13875.458357239993,131.64454662000207,52994.277563760006 2025-05-21,06:57:10.000,141,11113087,114005,0,1747810629,13875.518984029994,131.609300969998,52994.29852512001 2025-05-21,06:57:11.000,141,11113087,114125,0,1747810630,13875.599819749994,131.5388096700044,52994.40333192 2025-05-21,06:57:12.000,141,11113082,114085,0,1747810631,13875.68739177999,131.4753675000029,52994.424293280004 2025-05-21,06:57:13.000,141,11113111,113925,0,1747810632,13875.761491189995,131.4753675000029,52994.50813872 2025-05-21,06:57:14.000,141,11113079,113765,0,1747810633,13875.78843642999,131.34143403000053,52994.52910008 2025-05-21,06:57:15.000,141,11113140,114045,0,1747810634,13875.81538167,131.3132375100031,52994.62691976 2025-05-21,06:57:16.000,141,11113099,113965,0,1747810635,13875.87600846,131.23569708000286,52994.65486824001 2025-05-21,06:57:17.000,141,11113125,114005,0,1747810636,13875.91642632,131.23569708000286,52994.70377808001 2025-05-21,06:57:18.000,141,11113031,114164,0,1747810637,13875.99052572999,131.2004514299988,52994.78762352 2025-05-21,06:57:19.000,141,11113137,113845,0,1747810638,13876.091570379991,131.18635317000007,52994.78762352 2025-05-21,06:57:20.000,141,11113023,114164,0,1747810639,13876.125251929996,131.14405839000392,52994.829546240006 2025-05-21,06:57:21.000,141,11113084,114045,0,1747810640,13876.179142410001,131.12291099999857,52994.927365920004 2025-05-21,06:57:22.000,141,11113127,113965,0,1747810641,13876.158933480001,131.13700926000456,52994.997237120006 2025-05-21,06:57:23.000,141,11113032,113885,0,1747810642,13876.246505509996,131.12996012999793,52995.0251856 2025-05-21,06:57:24.000,141,11113098,113885,0,1747810643,13876.273450749992,131.0665179600037,52995.06710832001 2025-05-21,06:57:25.000,141,11113099,113885,0,1747810644,13876.280187060001,131.0524196999977,52995.164928000006 2025-05-21,06:57:26.000,141,11113043,114365,0,1747810645,13876.286923369997,130.97487927000475,52995.18588936001 2025-05-21,06:57:27.000,141,11113073,113885,0,1747810646,13876.233032889992,130.9678301399981,52995.20685072001 2025-05-21,06:57:28.000,141,11113068,113965,0,1747810647,13876.206087649996,130.88324057999853,52995.2697348 2025-05-21,06:57:29.000,141,11113190,113885,0,1747810648,13876.212823959992,130.81274927999766,52995.29768328 2025-05-21,06:57:30.000,141,11113104,113765,0,1747810649,13876.233032889992,130.74930711000343,52995.38851584 2025-05-21,06:57:31.000,141,11113065,113925,0,1747810650,13876.226296579996,130.72111058999872,52995.36056736 2025-05-21,06:57:32.000,141,11113105,114045,0,1747810651,13876.138724550001,130.65061928999785,52995.45838704 2025-05-21,06:57:33.000,141,11113044,114085,0,1747810652,13876.044416209996,130.56602972999826,52995.381528720005 2025-05-21,06:57:34.000,141,11113071,113965,0,1747810653,13875.983789419995,130.46734190999996,52995.48633552 2025-05-21,06:57:35.000,141,11113075,114205,0,1747810654,13875.93663525,130.38275235000037,52995.47236128001 2025-05-21,06:57:36.000,141,11113107,114045,0,1747810655,13875.882744769995,130.2770154000027,52995.49332264001 2025-05-21,06:57:37.000,141,11113082,114085,0,1747810656,13875.91642632,130.22062236000056,52995.47236128001 2025-05-21,06:57:38.000,141,11113122,113965,0,1747810657,13875.81538167,130.15718018999905,52995.52127112001 2025-05-21,06:57:39.000,141,11113037,113965,0,1747810658,13875.741282259994,130.07963975999883,52995.53524536 2025-05-21,06:57:40.000,141,11113113,113725,0,1747810659,13875.633501299999,130.00914845999796,52995.57018096001 2025-05-21,06:57:41.000,141,11113095,114285,0,1747810660,13875.593083439999,129.9527554200031,52995.56319384 2025-05-21,06:57:42.000,141,11113100,114085,0,1747810661,13875.572874509999,129.93865716000437,52995.52825824 2025-05-21,06:57:43.000,141,11113086,114164,0,1747810662,13875.525720339989,129.94570629000373,52995.56319384 2025-05-21,06:57:44.000,141,11113081,114005,0,1747810663,13875.465093549989,129.91046063999966,52995.514284 2025-05-21,06:57:45.000,141,11113130,114164,0,1747810664,13875.492038789998,129.91046063999966,52995.56319384 2025-05-21,06:57:46.000,141,11113050,113925,0,1747810665,13875.471829859998,129.93160802999773,52995.59114232001 2025-05-21,06:57:47.000,141,11113136,113645,0,1747810666,13875.431411999998,129.93160802999773,52995.53524536 2025-05-21,06:57:48.000,141,11113107,114005,0,1747810667,13875.384257829988,129.9668536800018,52995.55620672 2025-05-21,06:57:49.000,141,11113119,113925,0,1747810668,13875.357312589993,129.99505019999924,52995.47236128001 2025-05-21,06:57:50.000,141,11113140,113885,0,1747810669,13875.289949489998,130.0020993299986,52995.46537416 2025-05-21,06:57:51.000,141,11113099,114085,0,1747810670,13875.303422110002,130.0302958500033,52995.479348400004 2025-05-21,06:57:52.000,141,11113081,114045,0,1747810671,13875.269740559997,130.04439411000203,52995.41646432 2025-05-21,06:57:53.000,141,11113130,113925,0,1747810672,13875.263004250002,130.03734498000267,52995.451399920006 2025-05-21,06:57:54.000,141,11113135,114085,0,1747810673,13875.222586390002,130.00914845999796,52995.451399920006 2025-05-21,06:57:55.000,141,11113105,113965,0,1747810674,13875.222586390002,129.99505019999924,52995.451399920006 2025-05-21,06:57:56.000,141,11113062,113845,0,1747810675,13875.222586390002,129.97390281000116,52995.42345144001 2025-05-21,06:57:57.000,141,11113088,114164,0,1747810676,13875.175432219992,129.97390281000116,52995.38851584 2025-05-21,06:57:58.000,141,11113069,114005,0,1747810677,13875.148486979997,129.97390281000116,52995.43742568 2025-05-21,06:57:59.000,141,11113085,113925,0,1747810678,13875.175432219992,129.9668536800018,52995.42345144001 2025-05-21,06:58:00.000,141,11113036,114085,0,1747810679,13875.161959600002,129.87521499000286,52995.42345144001 2025-05-21,06:58:01.000,141,11113131,114085,0,1747810680,13875.108069119997,129.8399693399988,52995.39550296 2025-05-21,06:58:02.000,141,11113052,113765,0,1747810681,13875.087860189997,129.79767456000263,52995.46537416 2025-05-21,06:58:03.000,141,11113060,114164,0,1747810682,13875.040706020001,129.72718326000177,52995.40249008001 2025-05-21,06:58:04.000,141,11113132,113925,0,1747810683,13875.020497090001,129.62849544000346,52995.40249008001 2025-05-21,06:58:05.000,141,11113078,114085,0,1747810684,13874.953133989991,129.56505327000195,52995.36755448 2025-05-21,06:58:06.000,141,11113110,114085,0,1747810685,13874.83861672,129.52980761999788,52995.36755448 2025-05-21,06:58:07.000,141,11113088,114005,0,1747810686,13874.764517309995,129.51570935999916,52995.32563176001 2025-05-21,06:58:08.000,141,11113109,114005,0,1747810687,13874.71736314,129.4452180599983,52995.31864464 2025-05-21,06:58:09.000,141,11113133,113925,0,1747810688,13874.67020896999,129.3747267600047,52995.2697348 2025-05-21,06:58:10.000,141,11113132,114164,0,1747810689,13874.65673635,129.31833372000256,52995.24877344 2025-05-21,06:58:11.000,141,11113090,113925,0,1747810690,13874.61631849,129.23374416000297,52995.213837840005 2025-05-21,06:58:12.000,141,11113065,113845,0,1747810691,13874.56916431999,129.20554763999826,52995.20685072001 2025-05-21,06:58:13.000,141,11113073,113725,0,1747810692,13874.56916431999,129.12095807999867,52995.20685072001 2025-05-21,06:58:14.000,141,11113063,113885,0,1747810693,13874.582636939995,129.14210547000403,52995.13697952001 2025-05-21,06:58:15.000,141,11113053,114164,0,1747810694,13874.562428009995,129.13505634000467,52995.1299924 2025-05-21,06:58:16.000,141,11113055,114085,0,1747810695,13874.57590063,129.08571243000188,52995.116018160006 2025-05-21,06:58:17.000,141,11113102,113925,0,1747810696,13874.5556917,129.07866330000252,52995.116018160006 2025-05-21,06:58:18.000,141,11113107,114125,0,1747810697,13874.57590063,129.08571243000188,52995.08806968001 2025-05-21,06:58:19.000,141,11113126,114164,0,1747810698,13874.58937324999,129.08571243000188,52995.07409544 2025-05-21,06:58:20.000,141,11113079,113765,0,1747810699,13874.60958217999,129.07161417000316,52995.07409544 2025-05-21,06:58:21.000,141,11113109,114205,0,1747810700,13874.67694528,129.1139089499993,52995.046146960005 2025-05-21,06:58:22.000,141,11113111,114085,0,1747810701,13874.71062682999,129.1139089499993,52995.01819848001 2025-05-21,06:58:23.000,141,11113121,113725,0,1747810702,13874.73757207,129.14210547000403,52994.99025000001 2025-05-21,06:58:24.000,141,11113081,113885,0,1747810703,13874.764517309995,129.07161417000316,52995.01819848001 2025-05-21,06:58:25.000,141,11113111,114085,0,1747810704,13874.73757207,129.08571243000188,52994.99025000001 2025-05-21,06:58:26.000,141,11113083,113805,0,1747810705,13874.724099449995,129.07161417000316,52995.0251856 2025-05-21,06:58:27.000,141,11113136,114005,0,1747810706,13874.73757207,128.98702461000357,52995.00422424 2025-05-21,06:58:28.000,141,11113141,113965,0,1747810707,13874.81167147999,128.97292635000485,52995.01121136 2025-05-21,06:58:29.000,141,11113124,113805,0,1747810708,13874.845353029996,128.98702461000357,52995.00422424 2025-05-21,06:58:30.000,141,11113053,114085,0,1747810709,13874.892507199991,128.96587721999822,52995.06710832001 2025-05-21,06:58:31.000,141,11113063,113965,0,1747810710,13874.892507199991,128.92358244000206,52995.05313408 2025-05-21,06:58:32.000,141,11113135,114005,0,1747810711,13874.87903458,128.95882808999886,52995.0601212 2025-05-21,06:58:33.000,141,11113086,114085,0,1747810712,13874.946397679996,128.9799754800042,52995.046146960005 2025-05-21,06:58:34.000,141,11113021,113925,0,1747810713,13874.89924351,128.97292635000485,52995.08108256 2025-05-21,06:58:35.000,141,11113108,113685,0,1747810714,13874.89924351,128.94472983000014,52995.116018160006 2025-05-21,06:58:36.000,141,11113126,114164,0,1747810715,13874.85882565,128.9517789599995,52995.13697952001 2025-05-21,06:58:37.000,141,11113121,114085,0,1747810716,13874.852089339991,128.94472983000014,52995.15794088001 2025-05-21,06:58:38.000,141,11113036,114125,0,1747810717,13874.81840779,128.94472983000014,52995.15095376 2025-05-21,06:58:39.000,141,11113081,113805,0,1747810718,13874.865561959996,128.86014027000056,52995.15794088001 2025-05-21,06:58:40.000,141,11113057,113925,0,1747810719,13874.946397679996,128.82489462000376,52995.17890224 2025-05-21,06:58:41.000,141,11113127,114045,0,1747810720,13875.067651259997,128.8037472299984,52995.17890224 2025-05-21,06:58:42.000,141,11113077,114005,0,1747810721,13875.128278049997,128.82489462000376,52995.1998636 2025-05-21,06:58:43.000,141,11113131,114164,0,1747810722,13875.141750670002,128.90948418000335,52995.24178632 2025-05-21,06:58:44.000,141,11113139,113965,0,1747810723,13875.188904839997,128.98702461000357,52995.23479920001 2025-05-21,06:58:45.000,141,11113153,114125,0,1747810724,13875.168695909997,129.0645650400038,52995.2697348 2025-05-21,06:58:46.000,141,11113079,113925,0,1747810725,13875.148486979997,129.09276156000124,52995.32563176001 2025-05-21,06:58:47.000,141,11113040,114005,0,1747810726,13875.209113769997,129.15620373000274,52995.34659312 2025-05-21,06:58:48.000,141,11113057,114245,0,1747810727,13875.249531629997,129.19144937999954,52995.39550296 2025-05-21,06:58:49.000,141,11113077,114325,0,1747810728,13875.276476869993,129.1984985099989,52995.43742568 2025-05-21,06:58:50.000,141,11113035,114125,0,1747810729,13875.337103659993,129.25489155000105,52995.46537416 2025-05-21,06:58:51.000,141,11113142,113805,0,1747810730,13875.384257829988,129.3112845900032,52995.52825824 2025-05-21,06:58:52.000,141,11113101,114045,0,1747810731,13875.411203069998,129.33243198000127,52995.500309760006 2025-05-21,06:58:53.000,141,11113082,113885,0,1747810732,13875.384257829988,129.3606284999987,52995.52127112001 2025-05-21,06:58:54.000,141,11113085,114005,0,1747810733,13875.357312589993,129.34653024,52995.549219600005 2025-05-21,06:58:55.000,141,11113142,113645,0,1747810734,13875.364048899988,129.3747267600047,52995.62607792 2025-05-21,06:58:56.000,141,11113094,113765,0,1747810735,13875.384257829988,129.35357936999935,52995.68197488 2025-05-21,06:58:57.000,141,11113087,114405,0,1747810736,13875.364048899988,129.3747267600047,52995.7238976 2025-05-21,06:58:58.000,141,11113147,113925,0,1747810737,13875.242795320002,129.36767762999807,52995.716910480005 2025-05-21,06:58:59.000,141,11113097,113405,0,1747810738,13875.202377460002,129.34653024,52995.786781680006 2025-05-21,06:59:00.000,141,11113084,113925,0,1747810739,13875.114805429992,129.31833372000256,52995.77979456001 2025-05-21,06:59:01.000,141,11113079,114045,0,1747810740,13875.027233399996,129.33243198000127,52995.765820320004 2025-05-21,06:59:02.000,141,11113096,114085,0,1747810741,13875.000288160001,129.34653024,52995.835691520006 2025-05-21,06:59:03.000,141,11113090,113965,0,1747810742,13874.966606609996,129.35357936999935,52995.87062712 2025-05-21,06:59:04.000,141,11113044,113885,0,1747810743,13874.885770889996,129.35357936999935,52995.85665288001 2025-05-21,06:59:05.000,141,11113120,114245,0,1747810744,13874.885770889996,129.33243198000127,52995.85665288001 2025-05-21,06:59:06.000,141,11113139,114045,0,1747810745,13874.892507199991,129.41702154000086,52995.87761424001 2025-05-21,06:59:07.000,141,11113064,113965,0,1747810746,13874.85882565,129.40292328000214,52995.835691520006 2025-05-21,06:59:08.000,141,11113087,113565,0,1747810747,13874.852089339991,129.48751284000173,52995.835691520006 2025-05-21,06:59:09.000,141,11113061,114125,0,1747810748,13874.784726239996,129.55095501000324,52995.87062712 2025-05-21,06:59:10.000,141,11113073,114325,0,1747810749,13874.744308379995,129.5932497899994,52995.91254984 2025-05-21,06:59:11.000,141,11113150,114045,0,1747810750,13874.69715421,129.64964283000154,52995.933511200004 2025-05-21,06:59:12.000,141,11113062,114325,0,1747810751,13874.643263729995,129.66374109000026,52995.90556272001 2025-05-21,06:59:13.000,141,11113105,114125,0,1747810752,13874.56916431999,129.63554457000282,52995.89158848 2025-05-21,06:59:14.000,141,11113102,113965,0,1747810753,13874.47485598,129.5721024000013,52995.91254984 2025-05-21,06:59:15.000,141,11113147,113805,0,1747810754,13874.434438119999,129.56505327000195,52995.91953696 2025-05-21,06:59:16.000,141,11113172,113925,0,1747810755,13874.394020259999,129.52980761999788,52995.90556272001 2025-05-21,06:59:17.000,141,11113054,113765,0,1747810756,13874.360338709994,129.52980761999788,52995.91254984 2025-05-21,06:59:18.000,141,11113069,114045,0,1747810757,13874.272766679998,129.50161110000045,52995.94049832 2025-05-21,06:59:19.000,141,11113063,113885,0,1747810758,13874.185194649988,129.48046371000237,52995.91953696 2025-05-21,06:59:20.000,141,11113128,114005,0,1747810759,13874.131304169998,129.40292328000214,52995.92652408001 2025-05-21,06:59:21.000,141,11113106,113965,0,1747810760,13874.050468449997,129.41702154000086,52995.90556272001 2025-05-21,06:59:22.000,141,11113074,113925,0,1747810761,13873.969632729997,129.35357936999935,52995.884601360005 2025-05-21,06:59:23.000,141,11113139,114005,0,1747810762,13873.888797009997,129.35357936999935,52995.91254984 2025-05-21,06:59:24.000,141,11113130,113765,0,1747810763,13873.902269630002,129.3112845900032,52995.884601360005 2025-05-21,06:59:25.000,141,11113069,114005,0,1747810764,13873.882060700002,129.36767762999807,52995.82870440001 2025-05-21,06:59:26.000,141,11113056,114125,0,1747810765,13873.909005939997,129.473414580003,52995.80075592 2025-05-21,06:59:27.000,141,11113060,114085,0,1747810766,13873.875324389992,129.50161110000045,52995.814730160004 2025-05-21,06:59:28.000,141,11113100,113885,0,1747810767,13873.848379149997,129.5580041400026,52995.77280744 2025-05-21,06:59:29.000,141,11113081,114245,0,1747810768,13873.861851770002,129.6073480499981,52995.73787184001 2025-05-21,06:59:30.000,141,11113032,114125,0,1747810769,13873.821433910001,129.58620066000003,52995.765820320004 2025-05-21,06:59:31.000,141,11113099,113925,0,1747810770,13873.828170219997,129.58620066000003,52995.74485896 2025-05-21,06:59:32.000,141,11113051,114045,0,1747810771,13873.895533319992,129.63554457000282,52995.7937688 2025-05-21,06:59:33.000,141,11113024,114245,0,1747810772,13873.902269630002,129.66374109000026,52995.77280744 2025-05-21,06:59:34.000,141,11113097,114085,0,1747810773,13873.976369039992,129.67079021999962,52995.73787184001 2025-05-21,06:59:35.000,141,11113029,114125,0,1747810774,13873.996577969992,129.7060358700037,52995.77979456001 2025-05-21,06:59:36.000,141,11113079,114045,0,1747810775,13873.956160109992,129.69898674000433,52995.77280744 2025-05-21,06:59:37.000,141,11113121,114365,0,1747810776,13873.949423799997,129.67079021999962,52995.84267864 2025-05-21,06:59:38.000,141,11113098,113885,0,1747810777,13873.909005939997,129.61439718000474,52995.835691520006 2025-05-21,06:59:39.000,141,11113090,113965,0,1747810778,13873.989841659997,129.6073480499981,52995.85665288001 2025-05-21,06:59:40.000,141,11113114,113725,0,1747810779,13873.969632729997,129.5721024000013,52995.87761424001 2025-05-21,06:59:41.000,141,11113080,114125,0,1747810780,13873.996577969992,129.6073480499981,52995.84267864 2025-05-21,06:59:42.000,141,11113044,113965,0,1747810781,13873.989841659997,129.60029891999875,52995.87062712 2025-05-21,06:59:43.000,141,11113123,114005,0,1747810782,13873.969632729997,129.61439718000474,52995.91254984 2025-05-21,06:59:44.000,141,11113048,114045,0,1747810783,13873.996577969992,129.5721024000013,52995.8985756 2025-05-21,06:59:45.000,141,11113082,113885,0,1747810784,13874.043732140002,129.6073480499981,52995.954472560006 2025-05-21,06:59:46.000,141,11113098,114205,0,1747810785,13874.063941070002,129.58620066000003,52995.954472560006 2025-05-21,06:59:47.000,141,11113024,113965,0,1747810786,13874.030259519997,129.61439718000474,52995.9684468 2025-05-21,06:59:48.000,141,11113137,114085,0,1747810787,13873.996577969992,129.6073480499981,52996.03133088 2025-05-21,06:59:49.000,141,11113083,113845,0,1747810788,13873.983105350002,129.61439718000474,52996.01036952 2025-05-21,06:59:50.000,141,11113091,113925,0,1747810789,13873.962896420002,129.62849544000346,52996.07325360001 2025-05-21,06:59:51.000,141,11113143,114005,0,1747810790,13873.949423799997,129.6214463100041,52996.122163440006 2025-05-21,06:59:52.000,141,11113069,113925,0,1747810791,13873.949423799997,129.5580041400026,52996.09421496001 2025-05-21,06:59:53.000,141,11113119,114005,0,1747810792,13873.949423799997,129.55095501000324,52996.13613768 2025-05-21,06:59:54.000,141,11113127,113925,0,1747810793,13874.070677379998,129.55095501000324,52996.15709904 2025-05-21,06:59:55.000,141,11113110,113925,0,1747810794,13874.138040479993,129.48751284000173,52996.150111920004 2025-05-21,06:59:56.000,141,11113043,114125,0,1747810795,13874.198667269993,129.43111979999958,52996.19203464001 2025-05-21,06:59:57.000,141,11113099,113965,0,1747810796,13874.232348819998,129.3747267600047,52996.22697024 2025-05-21,06:59:58.000,141,11113086,114125,0,1747810797,13874.306448229989,129.33948111000063,52996.26190584001 2025-05-21,06:59:59.000,141,11113075,114125,0,1747810798,13874.313184539998,129.29013719999784,52996.2479316 2025-05-21,07:00:00.000,141,11113107,113845,0,1747810799,13874.333393469999,129.33243198000127,52996.29684144 2025-05-21,07:00:01.000,141,11113107,114085,0,1747810800,13874.239085129993,129.33948111000063,52996.32478992 2025-05-21,07:00:02.000,141,11113112,114205,0,1747810801,13874.178458339993,129.32538285000192,52996.38068688001 2025-05-21,07:00:03.000,141,11113095,114245,0,1747810802,13874.111095239998,129.28308806999848,52996.34575128 2025-05-21,07:00:04.000,141,11113059,114164,0,1747810803,13874.070677379998,129.18440025000018,52996.338764160006 2025-05-21,07:00:05.000,141,11113054,113885,0,1747810804,13874.030259519997,129.13505634000467,52996.38068688001 2025-05-21,07:00:06.000,141,11113080,114325,0,1747810805,13873.996577969992,129.08571243000188,52996.34575128 2025-05-21,07:00:07.000,141,11113084,113845,0,1747810806,13873.989841659997,129.05751591000444,52996.40164824 2025-05-21,07:00:08.000,141,11113126,113805,0,1747810807,13873.949423799997,129.02931938999973,52996.4226096 2025-05-21,07:00:09.000,141,11113080,114045,0,1747810808,13873.902269630002,128.95882808999886,52996.38068688001 2025-05-21,07:00:10.000,141,11113118,114205,0,1747810809,13873.888797009997,128.95882808999886,52996.39466112 2025-05-21,07:00:11.000,141,11113050,113965,0,1747810810,13873.848379149997,128.96587721999822,52996.38068688001 2025-05-21,07:00:12.000,141,11113105,113925,0,1747810811,13873.868588079997,128.95882808999886,52996.4226096 2025-05-21,07:00:13.000,141,11113082,114085,0,1747810812,13873.774279739991,128.93768070000078,52996.38068688001 2025-05-21,07:00:14.000,141,11113123,114005,0,1747810813,13873.720389260001,128.87423852999927,52996.42959672001 2025-05-21,07:00:15.000,141,11113080,113965,0,1747810814,13873.673235089991,128.82489462000376,52996.41562248 2025-05-21,07:00:16.000,141,11113045,113845,0,1747810815,13873.525036269995,128.74735419000353,52996.38068688001 2025-05-21,07:00:17.000,141,11113085,113805,0,1747810816,13873.45767317,128.67686289000267,52996.35972552001 2025-05-21,07:00:18.000,141,11113084,114005,0,1747810817,13873.343155899995,128.64866636999795,52996.3527384 2025-05-21,07:00:19.000,141,11113066,113925,0,1747810818,13873.322946969995,128.59227333000308,52996.36671264 2025-05-21,07:00:20.000,141,11113122,114164,0,1747810819,13873.2757928,128.6063715900018,52996.317802800004 2025-05-21,07:00:21.000,141,11113073,113925,0,1747810820,13873.20842969999,128.62046985000052,52996.289854320006 2025-05-21,07:00:22.000,141,11113074,113685,0,1747810821,13873.20842969999,128.6416172399986,52996.3527384 2025-05-21,07:00:23.000,141,11113090,113765,0,1747810822,13873.141066599994,128.54997854999965,52996.317802800004 2025-05-21,07:00:24.000,141,11113030,114125,0,1747810823,13873.114121359999,128.51473290000285,52996.21299600001 2025-05-21,07:00:25.000,141,11113113,114085,0,1747810824,13873.033285639998,128.52883116000157,52996.24094448001 2025-05-21,07:00:26.000,141,11113103,114245,0,1747810825,13872.972658849998,128.47948724999878,52996.28286720001 2025-05-21,07:00:27.000,141,11113035,114005,0,1747810826,13872.918768369993,128.48653637999814,52996.2479316 2025-05-21,07:00:28.000,141,11113029,113805,0,1747810827,13872.817723719993,128.47948724999878,52996.219983120005 2025-05-21,07:00:29.000,141,11113134,113965,0,1747810828,13872.696470139992,128.5076837700035,52996.24094448001 2025-05-21,07:00:30.000,141,11113118,113925,0,1747810829,13872.595425489992,128.52883116000157,52996.19902176 2025-05-21,07:00:31.000,141,11113072,113885,0,1747810830,13872.386599879996,128.50063464000414,52996.11517632001 2025-05-21,07:00:32.000,141,11113086,113805,0,1747810831,13872.27208260999,128.46538899000006,52996.09421496001 2025-05-21,07:00:33.000,141,11113184,114125,0,1747810832,13872.06999330999,128.33850465000432,52996.08024072 2025-05-21,07:00:34.000,141,11113076,114005,0,1747810833,13871.995893899999,128.32440638999833,52996.01735664 2025-05-21,07:00:35.000,141,11113074,113925,0,1747810834,13871.840958769993,128.19047292000323,52996.01735664 2025-05-21,07:00:36.000,141,11113142,114085,0,1747810835,13871.760123049993,128.1481781399998,52995.96145968 2025-05-21,07:00:37.000,141,11113140,114125,0,1747810836,13871.686023640003,128.03539206000278,52995.87761424001 2025-05-21,07:00:38.000,141,11113042,113845,0,1747810837,13871.605187920002,127.95080250000319,52995.87761424001 2025-05-21,07:00:39.000,141,11113141,114245,0,1747810838,13871.477198029992,127.90850771999976,52995.85665288001 2025-05-21,07:00:40.000,141,11113062,113965,0,1747810839,13871.382889690001,127.82391816000018,52995.786781680006 2025-05-21,07:00:41.000,141,11113064,113725,0,1747810840,13871.295317659991,127.73227947000123,52995.786781680006 2025-05-21,07:00:42.000,141,11113082,114005,0,1747810841,13871.147118839996,127.64064078000229,52995.68197488 2025-05-21,07:00:43.000,141,11113121,114085,0,1747810842,13870.97871109,127.50670730999991,52995.647039280004 2025-05-21,07:00:44.000,141,11113099,114045,0,1747810843,13870.87766644,127.39392123000289,52995.61210368001 2025-05-21,07:00:45.000,141,11113125,113885,0,1747810844,13870.763149169994,127.33047906000138,52995.56319384 2025-05-21,07:00:46.000,141,11113130,114245,0,1747810845,13870.641895589994,127.23179124000308,52995.52825824 2025-05-21,07:00:47.000,141,11113161,114045,0,1747810846,13870.507169389988,127.17539820000093,52995.37454160001 2025-05-21,07:00:48.000,141,11113062,114085,0,1747810847,13870.406124740002,127.11900515999878,52995.34659312 2025-05-21,07:00:49.000,141,11113148,113885,0,1747810848,13870.291607469997,127.04146472999855,52995.30467040001 2025-05-21,07:00:50.000,141,11113042,113925,0,1747810849,13870.150144959996,126.93572778000089,52995.15095376 2025-05-21,07:00:51.000,141,11113115,114045,0,1747810850,13869.995209829991,126.9004821300041,52995.10204392 2025-05-21,07:00:52.000,141,11113152,114005,0,1747810851,13869.90090149,126.80884343999787,52995.00422424 2025-05-21,07:00:53.000,141,11113082,114164,0,1747810852,13869.79985684,126.752450400003,52994.976275760004 2025-05-21,07:00:54.000,141,11113111,113925,0,1747810853,13869.685339569995,126.72425387999829,52994.89243032 2025-05-21,07:00:55.000,141,11113098,114085,0,1747810854,13869.61797647,126.68195910000213,52994.829546240006 2025-05-21,07:00:56.000,141,11113093,114045,0,1747810855,13869.510195509989,126.6537625800047,52994.72473944 2025-05-21,07:00:57.000,141,11113115,113925,0,1747810856,13869.442832409994,126.6396643199987,52994.68980384 2025-05-21,07:00:58.000,141,11113090,113765,0,1747810857,13869.355260379998,126.62556605999998,52994.61993264 2025-05-21,07:00:59.000,141,11113094,114045,0,1747810858,13869.274424659998,126.54802562999976,52994.58499704001 2025-05-21,07:01:00.000,141,11113082,114245,0,1747810859,13869.180116319993,126.47048519999953,52994.473203120004 2025-05-21,07:01:01.000,141,11113099,113885,0,1747810860,13869.011708569997,126.38589563999994,52994.41031904 2025-05-21,07:01:02.000,141,11113158,114085,0,1747810861,13868.924136540001,126.35064999000315,52994.33346072 2025-05-21,07:01:03.000,141,11113145,113965,0,1747810862,13868.789410339996,126.28015869000228,52994.24961528001 2025-05-21,07:01:04.000,141,11113110,114045,0,1747810863,13868.647947829995,126.26606043000356,52994.17974408001 2025-05-21,07:01:05.000,141,11113084,114085,0,1747810864,13868.546903179995,126.2590113000042,52994.10288576001 2025-05-21,07:01:06.000,141,11113160,113925,0,1747810865,13868.49974901,126.16032347999862,52994.00506608 2025-05-21,07:01:07.000,141,11113103,113965,0,1747810866,13868.41217697999,126.08983217999776,52993.872310800005 2025-05-21,07:01:08.000,141,11113142,113965,0,1747810867,13868.358286499999,126.01934088000417,52993.83038808 2025-05-21,07:01:09.000,141,11113111,114164,0,1747810868,13868.311132329989,125.96294784000202,52993.71859416 2025-05-21,07:01:10.000,141,11113136,113925,0,1747810869,13868.243769229994,125.96294784000202,52993.62077448 2025-05-21,07:01:11.000,141,11113122,114164,0,1747810870,13868.196615059998,125.96294784000202,52993.56487752 2025-05-21,07:01:12.000,141,11113109,113965,0,1747810871,13868.135988269998,125.9488495800033,52993.50199344 2025-05-21,07:01:13.000,141,11113113,114045,0,1747810872,13868.055152549998,125.95589871000266,52993.42513512 2025-05-21,07:01:14.000,141,11113124,114085,0,1747810873,13868.028207310002,125.89950567000051,52993.34128968001 2025-05-21,07:01:15.000,141,11113060,113805,0,1747810874,13868.028207310002,125.89950567000051,52993.369238160005 2025-05-21,07:01:16.000,141,11113141,113925,0,1747810875,13867.927162660002,125.87130915000307,52993.201547280005 2025-05-21,07:01:17.000,141,11113189,113885,0,1747810876,13867.886744800002,125.87835828000243,52993.152637440005 2025-05-21,07:01:18.000,141,11113139,113765,0,1747810877,13867.839590629992,125.81491611000092,52993.11770184 2025-05-21,07:01:19.000,141,11113136,113805,0,1747810878,13867.805909080002,125.78671959000349,52992.99193368 2025-05-21,07:01:20.000,141,11113074,113965,0,1747810879,13867.799172769992,125.76557219999813,52993.02686928001 2025-05-21,07:01:21.000,141,11113134,114085,0,1747810880,13867.826118010002,125.69508090000454,52992.90808824001 2025-05-21,07:01:22.000,141,11113105,114085,0,1747810881,13867.853063249997,125.68098263999855,52992.85219128 2025-05-21,07:01:23.000,141,11113092,113685,0,1747810882,13867.927162660002,125.63868786000239,52992.78232008 2025-05-21,07:01:24.000,141,11113145,113765,0,1747810883,13867.994525759997,125.61049133999768,52992.78232008 2025-05-21,07:01:25.000,141,11113067,113965,0,1747810884,13868.048416240003,125.63868786000239,52992.77533296 2025-05-21,07:01:26.000,141,11113078,114125,0,1747810885,13868.075361479998,125.66688437999983,52992.73341024 2025-05-21,07:01:27.000,141,11113098,114085,0,1747810886,13868.129251959988,125.67393350999919,52992.71244888 2025-05-21,07:01:28.000,141,11113082,114085,0,1747810887,13868.196615059998,125.76557219999813,52992.66353904 2025-05-21,07:01:29.000,141,11113123,113845,0,1747810888,13868.183142439993,125.77967046000413,52992.67751328 2025-05-21,07:01:30.000,141,11113059,113885,0,1747810889,13868.237032919998,125.78671959000349,52992.698474640005 2025-05-21,07:01:31.000,141,11113133,114285,0,1747810890,13868.257241849999,125.75147393999941,52992.70546176 2025-05-21,07:01:32.000,141,11113104,113925,0,1747810891,13868.277450779999,125.77262133000477,52992.70546176 2025-05-21,07:01:33.000,141,11113112,113885,0,1747810892,13868.311132329989,125.70917916000326,52992.67052616001 2025-05-21,07:01:34.000,141,11113078,113965,0,1747810893,13868.358286499999,125.70917916000326,52992.69148752001 2025-05-21,07:01:35.000,141,11113110,114085,0,1747810894,13868.41217697999,125.7021300300039,52992.69148752001 2025-05-21,07:01:36.000,141,11113076,113925,0,1747810895,13868.51322162999,125.66688437999983,52992.70546176 2025-05-21,07:01:37.000,141,11113159,114164,0,1747810896,13868.526694249995,125.63163873000303,52992.6845004 2025-05-21,07:01:38.000,141,11113082,113765,0,1747810897,13868.67489306999,125.61049133999768,52992.72642312 2025-05-21,07:01:39.000,141,11113108,113725,0,1747810898,13868.67489306999,125.61754047000431,52992.65655192 2025-05-21,07:01:40.000,141,11113082,113845,0,1747810899,13868.72204724,125.59639307999896,52992.73341024 2025-05-21,07:01:41.000,141,11113156,114085,0,1747810900,13868.748992479996,125.56114743000217,52992.74039736001 2025-05-21,07:01:42.000,141,11113086,113765,0,1747810901,13868.728783549996,125.51180351999938,52992.76135872001 2025-05-21,07:01:43.000,141,11113127,113685,0,1747810902,13868.688365689995,125.4554104800045,52992.71943600001 2025-05-21,07:01:44.000,141,11113112,113925,0,1747810903,13868.68162938,125.37082091999764,52992.747384480004 2025-05-21,07:01:45.000,141,11113179,113965,0,1747810904,13868.77593771999,125.30737875000341,52992.7543716 2025-05-21,07:01:46.000,141,11113075,114125,0,1747810905,13868.836564509991,125.29328049000469,52992.74039736001 2025-05-21,07:01:47.000,141,11113147,114005,0,1747810906,13868.924136540001,125.31442788000277,52992.74039736001 2025-05-21,07:01:48.000,141,11113120,113965,0,1747810907,13869.018444879992,125.31442788000277,52992.73341024 2025-05-21,07:01:49.000,141,11113079,114245,0,1747810908,13869.119489529992,125.41311570000107,52992.768345840006 2025-05-21,07:01:50.000,141,11113131,114245,0,1747810909,13869.180116319993,125.44131221999851,52992.83122992 2025-05-21,07:01:51.000,141,11113097,114125,0,1747810910,13869.281160969993,125.49770526000066,52992.84520416 2025-05-21,07:01:52.000,141,11113140,113885,0,1747810911,13869.355260379998,125.4554104800045,52992.894114 2025-05-21,07:01:53.000,141,11113091,113885,0,1747810912,13869.395678239998,125.4906561300013,52992.95699808001 2025-05-21,07:01:54.000,141,11113126,114164,0,1747810913,13869.503459199994,125.51180351999938,52992.984946560005 2025-05-21,07:01:55.000,141,11113168,114045,0,1747810914,13869.530404439989,125.5540983000028,52993.01988216 2025-05-21,07:01:56.000,141,11113123,114285,0,1747810915,13869.530404439989,125.56114743000217,52993.01289504 2025-05-21,07:01:57.000,141,11113145,114005,0,1747810916,13869.523668129994,125.58229482000024,52993.033856400005 2025-05-21,07:01:58.000,141,11113068,113845,0,1747810917,13869.530404439989,125.58229482000024,52993.11770184 2025-05-21,07:01:59.000,141,11113181,114125,0,1747810918,13869.469777649989,125.60344220999832,52993.15962456 2025-05-21,07:02:00.000,141,11113111,113965,0,1747810919,13869.429359789989,125.61049133999768,52993.18757304 2025-05-21,07:02:01.000,141,11113134,114045,0,1747810920,13869.388941929989,125.57524569000088,52993.2784056 2025-05-21,07:02:02.000,141,11113068,114045,0,1747810921,13869.335051449998,125.57524569000088,52993.2784056 2025-05-21,07:02:03.000,141,11113149,113925,0,1747810922,13869.301369899993,125.5259017799981,52993.35526392 2025-05-21,07:02:04.000,141,11113086,114245,0,1747810923,13869.341787759993,125.54000004000409,52993.43212224001 2025-05-21,07:02:05.000,141,11113140,113965,0,1747810924,13869.368732999988,125.46950874000322,52993.418148000004 2025-05-21,07:02:06.000,141,11113085,113645,0,1747810925,13869.422623479993,125.50475439000002,52993.467057840004 2025-05-21,07:02:07.000,141,11113143,113845,0,1747810926,13869.415887169998,125.4906561300013,52993.50199344 2025-05-21,07:02:08.000,141,11113095,114005,0,1747810927,13869.463041339994,125.46245961000386,52993.536929040005 2025-05-21,07:02:09.000,141,11113125,114164,0,1747810928,13869.489986579989,125.47655787000258,52993.536929040005 2025-05-21,07:02:10.000,141,11113133,113765,0,1747810929,13869.496722889999,125.4906561300013,52993.55789040001 2025-05-21,07:02:11.000,141,11113075,114085,0,1747810930,13869.496722889999,125.46950874000322,52993.62077448 2025-05-21,07:02:12.000,141,11113158,113965,0,1747810931,13869.429359789989,125.44836134999787,52993.64872296001 2025-05-21,07:02:13.000,141,11113131,113925,0,1747810932,13869.429359789989,125.40606657000171,52993.68365856 2025-05-21,07:02:14.000,141,11113147,114085,0,1747810933,13869.368732999988,125.36377178999828,52993.7325684 2025-05-21,07:02:15.000,141,11113182,113765,0,1747810934,13869.341787759993,125.2791822299987,52993.753529760004 2025-05-21,07:02:16.000,141,11113186,113965,0,1747810935,13869.382205619993,125.2439365800019,52993.78846536 2025-05-21,07:02:17.000,141,11113119,113925,0,1747810936,13869.395678239998,125.22983832000318,52993.79545248001 2025-05-21,07:02:19.000,141,11113154,114205,0,1747810938,13869.543877059994,125.30032962000405,52993.872310800005 2025-05-21,07:02:20.000,141,11113159,114164,0,1747810939,13869.67186694999,125.29328049000469,52993.87929792 2025-05-21,07:02:21.000,141,11113096,114125,0,1747810940,13869.85374731999,125.30032962000405,52993.94916912 2025-05-21,07:02:22.000,141,11113127,113965,0,1747810941,13869.95479196999,125.32147701000213,52993.98410472001 2025-05-21,07:02:23.000,141,11113122,113845,0,1747810942,13870.150144959996,125.35672265999892,52994.0469888 2025-05-21,07:02:24.000,141,11113148,113965,0,1747810943,13870.298343779992,125.37787005000428,52994.08192440001 2025-05-21,07:02:25.000,141,11113135,114045,0,1747810944,13870.352234259997,125.40606657000171,52994.10288576001 2025-05-21,07:02:26.000,141,11113159,113925,0,1747810945,13870.507169389988,125.42721395999979,52994.207692560005 2025-05-21,07:02:27.000,141,11113121,113725,0,1747810946,13870.527378319988,125.4906561300013,52994.26358952 2025-05-21,07:02:28.000,141,11113172,113805,0,1747810947,13870.574532489998,125.53295091000473,52994.35442208 2025-05-21,07:02:29.000,141,11113096,113685,0,1747810948,13870.581268799993,125.5893439499996,52994.40333192 2025-05-21,07:02:30.000,141,11113198,113885,0,1747810949,13870.581268799993,125.53295091000473,52994.45224176 2025-05-21,07:02:31.000,141,11113195,114085,0,1747810950,13870.601477729993,125.54704917000345,52994.52910008 2025-05-21,07:02:32.000,141,11113149,114085,0,1747810951,13870.689049759989,125.50475439000002,52994.57800992 2025-05-21,07:02:33.000,141,11113194,114005,0,1747810952,13870.76988547999,125.51180351999938,52994.64788112 2025-05-21,07:02:34.000,141,11113158,114045,0,1747810953,13870.9180843,125.50475439000002,52994.73172656001 2025-05-21,07:02:35.000,141,11113162,114085,0,1747810954,13870.99218370999,125.53295091000473,52994.84352048 2025-05-21,07:02:36.000,141,11113116,114045,0,1747810955,13871.14038253,125.57524569000088,52994.87146896001 2025-05-21,07:02:37.000,141,11113133,114125,0,1747810956,13871.22121825,125.54000004000409,52994.89941744001 2025-05-21,07:02:38.000,141,11113101,113925,0,1747810957,13871.349208139996,125.59639307999896,52994.9553144 2025-05-21,07:02:39.000,141,11113109,114005,0,1747810958,13871.416571239992,125.61754047000431,52995.095056800004 2025-05-21,07:02:40.000,141,11113111,114005,0,1747810959,13871.517615889992,125.58229482000024,52995.1299924 2025-05-21,07:02:41.000,141,11113196,113725,0,1747810960,13871.692759949998,125.56819656000152,52995.24178632 2025-05-21,07:02:42.000,141,11113159,114085,0,1747810961,13871.861167699994,125.54000004000409,52995.24877344 2025-05-21,07:02:43.000,141,11113115,113845,0,1747810962,13872.063256999994,125.51180351999938,52995.4094772 2025-05-21,07:02:44.000,141,11113157,113885,0,1747810963,13872.15756534,125.51885264999873,52995.479348400004 2025-05-21,07:02:45.000,141,11113183,114005,0,1747810964,13872.37986357,125.5259017799981,52995.55620672 2025-05-21,07:02:46.000,141,11113098,114005,0,1747810965,13872.521326080001,125.56114743000217,52995.64005216001 2025-05-21,07:02:47.000,141,11113181,113845,0,1747810966,13872.716679069992,125.68098263999855,52995.765820320004 2025-05-21,07:02:48.000,141,11113086,113965,0,1747810967,13872.763833240002,125.77262133000477,52995.85665288001 2025-05-21,07:02:49.000,141,11113134,113845,0,1747810968,13872.817723719993,125.80786698000156,52995.9684468 2025-05-21,07:02:50.000,141,11113163,114085,0,1747810969,13872.878350509993,125.75147393999941,52996.09421496001 2025-05-21,07:02:51.000,141,11113109,114125,0,1747810970,13873.046758259989,125.77262133000477,52996.15709904 2025-05-21,07:02:52.000,141,11113180,113965,0,1747810971,13873.127593979989,125.75147393999941,52996.31081568001 2025-05-21,07:02:53.000,141,11113119,114005,0,1747810972,13873.30947434999,125.76557219999813,52996.40164824 2025-05-21,07:02:54.000,141,11113096,113925,0,1747810973,13873.49135471999,125.77262133000477,52996.52042928 2025-05-21,07:02:55.000,141,11113140,113725,0,1747810974,13873.565454129995,125.7373756800007,52996.61126184 2025-05-21,07:02:56.000,141,11113204,113645,0,1747810975,13873.70018033,125.77262133000477,52996.73004288 2025-05-21,07:02:57.000,141,11113151,114085,0,1747810976,13873.754070809991,125.8008178500022,52996.75799136 2025-05-21,07:02:58.000,141,11113186,114164,0,1747810977,13873.875324389992,125.88540741000179,52996.9466436 2025-05-21,07:02:59.000,141,11113147,114085,0,1747810978,13873.902269630002,125.95589871000266,52997.00254056001 2025-05-21,07:03:00.000,141,11113182,114045,0,1747810979,13873.942687490002,125.96999697000138,52997.107347360004 2025-05-21,07:03:01.000,141,11113095,113885,0,1747810980,13873.929214869997,125.92065305999859,52997.24708976001 2025-05-21,07:03:02.000,141,11113172,114365,0,1747810981,13874.050468449997,125.85016175999772,52997.344909440006 2025-05-21,07:03:03.000,141,11113144,113725,0,1747810982,13874.171722029998,125.84311262999836,52997.47766472 2025-05-21,07:03:04.000,141,11113176,114085,0,1747810983,13874.313184539998,125.82901436999964,52997.58247152001 2025-05-21,07:03:05.000,141,11113121,113845,0,1747810984,13874.49506491,125.81491611000092,52997.65234272001 2025-05-21,07:03:06.000,141,11113113,113925,0,1747810985,13874.67694528,125.81491611000092,52997.778110880005 2025-05-21,07:03:07.000,141,11113085,113885,0,1747810986,13874.852089339991,125.81491611000092,52997.91086616 2025-05-21,07:03:08.000,141,11113155,114045,0,1747810987,13874.953133989991,125.85721089000435,52997.96676312001 2025-05-21,07:03:09.000,141,11113117,114245,0,1747810988,13875.000288160001,125.81491611000092,52998.05759568001 2025-05-21,07:03:10.000,141,11113174,113725,0,1747810989,13875.148486979997,125.8008178500022,52998.21829944 2025-05-21,07:03:11.000,141,11113121,113925,0,1747810990,13875.236059009992,125.77967046000413,52998.31611912 2025-05-21,07:03:12.000,141,11113115,113965,0,1747810991,13875.249531629997,125.79376872000284,52998.45586152 2025-05-21,07:03:13.000,141,11113179,114005,0,1747810992,13875.316894729993,125.79376872000284,52998.54669408 2025-05-21,07:03:14.000,141,11113139,114245,0,1747810993,13875.384257829988,125.81491611000092,52998.665475120004 2025-05-21,07:03:15.000,141,11113176,114245,0,1747810994,13875.525720339989,125.79376872000284,52998.75630768001 2025-05-21,07:03:16.000,141,11113095,114085,0,1747810995,13875.640237609994,125.78671959000349,52998.88906296 2025-05-21,07:03:17.000,141,11113124,113925,0,1747810996,13875.761491189995,125.78671959000349,52999.000856880004 2025-05-21,07:03:18.000,141,11113166,114045,0,1747810997,13875.902953699995,125.78671959000349,52999.119637920005 2025-05-21,07:03:19.000,141,11113145,114005,0,1747810998,13876.03094358999,125.79376872000284,52999.23143184001 2025-05-21,07:03:20.000,141,11113148,114085,0,1747810999,13876.138724550001,125.82196524000028,52999.406109840005 2025-05-21,07:03:21.000,141,11113102,114085,0,1747811000,13876.233032889992,125.84311262999836,52999.44104544 2025-05-21,07:03:22.000,141,11113106,113925,0,1747811001,13876.246505509996,125.81491611000092,52999.56681360001 2025-05-21,07:03:23.000,141,11113155,113965,0,1747811002,13876.327341229997,125.79376872000284,52999.671620400004 2025-05-21,07:03:24.000,141,11113088,114325,0,1747811003,13876.334077539992,125.75147393999941,52999.692581760006 2025-05-21,07:03:25.000,141,11113118,113845,0,1747811004,13876.401440640002,125.74442481000006,52999.79738856 2025-05-21,07:03:26.000,141,11113123,114085,0,1747811005,13876.468803739997,125.70917916000326,52999.95110520001 2025-05-21,07:03:27.000,141,11113111,114085,0,1747811006,13876.522694220002,125.64573699000175,53000.06289912 2025-05-21,07:03:28.000,141,11113170,114085,0,1747811007,13876.637211489993,125.5893439499996,53000.15373168 2025-05-21,07:03:29.000,141,11113141,113845,0,1747811008,13876.711310899998,125.54704917000345,53000.27949984 2025-05-21,07:03:30.000,141,11113129,113965,0,1747811009,13876.93360913,125.57524569000088,53000.35635816001 2025-05-21,07:03:31.000,141,11113174,114045,0,1747811010,13877.06833532999,125.63163873000303,53000.52404904001 2025-05-21,07:03:32.000,141,11113110,114164,0,1747811011,13877.304106179996,125.71622829000262,53000.60090736001 2025-05-21,07:03:33.000,141,11113167,113965,0,1747811012,13877.438832380001,125.82901436999964,53000.70571416 2025-05-21,07:03:34.000,141,11113146,114005,0,1747811013,13877.627449059997,125.90655479999987,53000.78257248 2025-05-21,07:03:35.000,141,11113142,114245,0,1747811014,13877.829538359998,125.94180045000394,53000.929302 2025-05-21,07:03:36.000,141,11113059,114085,0,1747811015,13877.977737179994,125.95589871000266,53001.04808304 2025-05-21,07:03:37.000,141,11113077,113845,0,1747811016,13878.12593599999,125.9840952300001,53001.145902719996 2025-05-21,07:03:38.000,141,11113157,114125,0,1747811017,13878.22698064999,126.00524261999817,53001.278658 2025-05-21,07:03:39.000,141,11113115,114085,0,1747811018,13878.381915779995,126.02639001000352,53001.453336 2025-05-21,07:03:40.000,141,11113111,114125,0,1747811019,13878.482960429996,126.02639001000352,53001.5930784 2025-05-21,07:03:41.000,141,11113132,113925,0,1747811020,13878.685049729997,125.96999697000138,53001.67692384001 2025-05-21,07:03:42.000,141,11113120,114005,0,1747811021,13878.759149140002,125.9840952300001,53001.87955032 2025-05-21,07:03:43.000,141,11113084,114405,0,1747811022,13878.880402720002,125.97704610000073,53001.97737 2025-05-21,07:03:44.000,141,11113114,113725,0,1747811023,13878.967974749998,126.0475374000016,53002.02627984 2025-05-21,07:03:45.000,141,11113149,114005,0,1747811024,13879.170064049998,126.0475374000016,53002.22890632001 2025-05-21,07:03:46.000,141,11113088,113885,0,1747811025,13879.32499917999,126.08983217999776,53002.2917904 2025-05-21,07:03:47.000,141,11113100,114045,0,1747811026,13879.520352169995,126.18852000000334,53002.49441688001 2025-05-21,07:03:48.000,141,11113132,113845,0,1747811027,13879.661814679996,126.27310956000292,53002.59922368 2025-05-21,07:03:49.000,141,11113096,113965,0,1747811028,13879.816749810001,126.30130608000036,53002.78787592 2025-05-21,07:03:50.000,141,11113119,113965,0,1747811029,13879.971684939992,126.37884651000059,53002.94857968001 2025-05-21,07:03:51.000,141,11113124,114005,0,1747811030,13880.140092690002,126.45638694000081,53003.03941224001 2025-05-21,07:03:52.000,141,11113103,114085,0,1747811031,13880.295027819993,126.49163259000488,53003.22806448 2025-05-21,07:03:53.000,141,11113172,113965,0,1747811032,13880.557743909994,126.52687824000168,53003.37479400001 2025-05-21,07:03:54.000,141,11113092,114285,0,1747811033,13880.800251069995,126.58327128000383,53003.5145364 2025-05-21,07:03:55.000,141,11113123,113925,0,1747811034,13881.042758229996,126.61851693000062,53003.68222728 2025-05-21,07:03:56.000,141,11113122,114005,0,1747811035,13881.231374909992,126.71720474999893,53003.87087952 2025-05-21,07:03:57.000,141,11113085,114005,0,1747811036,13881.500827309988,126.80884343999787,53004.031583280004 2025-05-21,07:03:58.000,141,11113090,114005,0,1747811037,13881.696180299994,126.86523648000002,53004.18529992 2025-05-21,07:03:59.000,141,11113084,114085,0,1747811038,13881.817433879994,126.96392429999833,53004.29709384 2025-05-21,07:04:00.000,141,11113130,114205,0,1747811039,13881.898269599995,127.00621908000176,53004.47177184 2025-05-21,07:04:01.000,141,11113082,113885,0,1747811040,13881.999314249995,127.01326821000112,53004.6324756 2025-05-21,07:04:02.000,141,11113144,113965,0,1747811041,13882.13404045,127.07671038000262,53004.79317936001 2025-05-21,07:04:03.000,141,11113093,114045,0,1747811042,13882.235085100001,127.12605428999814,53004.96785736 2025-05-21,07:04:04.000,141,11113185,114085,0,1747811043,13882.349602369992,127.20359471999836,53005.10061264001 2025-05-21,07:04:05.000,141,11113118,113965,0,1747811044,13882.511273809992,127.26703688999987,53005.31022624 2025-05-21,07:04:06.000,141,11113151,114005,0,1747811045,13882.666208939998,127.35162644999946,53005.48490424001 2025-05-21,07:04:07.000,141,11113073,113965,0,1747811046,13882.747044659998,127.36572470999818,53005.62464664 2025-05-21,07:04:08.000,141,11113093,114125,0,1747811047,13882.875034549994,127.42916687999968,53005.76438904 2025-05-21,07:04:09.000,141,11113134,114245,0,1747811048,13882.908716099999,127.47146166000311,53005.925092800004 2025-05-21,07:04:10.000,141,11113131,114205,0,1747811049,13882.996288129994,127.47851079000247,53006.08579656001 2025-05-21,07:04:11.000,141,11113137,113885,0,1747811050,13883.00976075,127.5560512200027,53006.211564720004 2025-05-21,07:04:12.000,141,11113115,113925,0,1747811051,13883.1108054,127.60539512999821,53006.37226848001 2025-05-21,07:04:13.000,141,11113156,113885,0,1747811052,13883.18490480999,127.5912968699995,53006.56092072001 2025-05-21,07:04:14.000,141,11113069,113765,0,1747811053,13883.25226791,127.63359165000293,53006.665727520005 2025-05-21,07:04:15.000,141,11113117,113885,0,1747811054,13883.299422079996,127.60539512999821,53006.85437976001 2025-05-21,07:04:16.000,141,11113092,113845,0,1747811055,13883.37352149,127.64768991000165,53006.98713504 2025-05-21,07:04:17.000,141,11113147,113765,0,1747811056,13883.427411969991,127.64064078000229,53007.09194184001 2025-05-21,07:04:18.000,141,11113071,114005,0,1747811057,13883.461093519996,127.66178817000036,53007.217710000004 2025-05-21,07:04:19.000,141,11113131,113805,0,1747811058,13883.528456619992,127.654739040001,53007.34347816 2025-05-21,07:04:20.000,141,11113115,114045,0,1747811059,13883.589083409992,127.73932860000059,53007.455272080006 2025-05-21,07:04:21.000,141,11113120,114005,0,1747811060,13883.629501269992,127.76752511999803,53007.602001600004 2025-05-21,07:04:22.000,141,11113110,114085,0,1747811061,13883.656446510002,127.75342685999931,53007.69982128 2025-05-21,07:04:23.000,141,11113157,114045,0,1747811062,13883.683391749997,127.76047598999867,53007.83257656001 2025-05-21,07:04:24.000,141,11113108,114125,0,1747811063,13883.730545919992,127.76047598999867,53007.909434880006 2025-05-21,07:04:25.000,141,11113101,113725,0,1747811064,13883.757491160002,127.73932860000059,53008.04219016 2025-05-21,07:04:26.000,141,11113108,113885,0,1747811065,13883.784436399998,127.7040829500038,53008.11206136 2025-05-21,07:04:27.000,141,11113095,114005,0,1747811066,13883.851799499993,127.71113208000315,53008.23782952001 2025-05-21,07:04:28.000,141,11113146,114005,0,1747811067,13883.898953669988,127.67588642999908,53008.342636320005 2025-05-21,07:04:29.000,141,11113115,113805,0,1747811068,13883.993262009993,127.66178817000036,53008.45443024001 2025-05-21,07:04:30.000,141,11113156,114085,0,1747811069,13884.006734629998,127.69703382000444,53008.53827568 2025-05-21,07:04:31.000,141,11113093,114085,0,1747811070,13883.979789389989,127.68293555999844,53008.629108240006 2025-05-21,07:04:32.000,141,11113160,114005,0,1747811071,13883.946107839998,127.64064078000229,53008.726927920005 2025-05-21,07:04:33.000,141,11113151,114045,0,1747811072,13883.898953669988,127.66883729999972,53008.796799120006 2025-05-21,07:04:34.000,141,11113114,114245,0,1747811073,13883.858535809988,127.654739040001,53008.88064456 2025-05-21,07:04:35.000,141,11113164,113805,0,1747811074,13883.838326880003,127.58424774000014,53009.00641272001 2025-05-21,07:04:36.000,141,11113064,113885,0,1747811075,13883.898953669988,127.54900209000334,53009.08327104001 2025-05-21,07:04:37.000,141,11113116,114085,0,1747811076,13883.925898909998,127.52080556999863,53009.14615512 2025-05-21,07:04:38.000,141,11113063,114164,0,1747811077,13883.959580459989,127.49965818000055,53009.21602632 2025-05-21,07:04:39.000,141,11113086,114045,0,1747811078,13883.979789389989,127.4573634000044,53009.26493616 2025-05-21,07:04:40.000,141,11113054,114085,0,1747811079,13883.986525699998,127.47851079000247,53009.313846 2025-05-21,07:04:41.000,141,11113153,114125,0,1747811080,13883.959580459989,127.4573634000044,53009.36974296001 2025-05-21,07:04:42.000,141,11113084,113885,0,1747811081,13883.966316769998,127.4080194900016,53009.446601280004 2025-05-21,07:04:43.000,141,11113175,113805,0,1747811082,13883.932635219993,127.35162644999946,53009.55140808 2025-05-21,07:04:44.000,141,11113088,114085,0,1747811083,13883.932635219993,127.25998776000051,53009.565382320005 2025-05-21,07:04:45.000,141,11113130,113885,0,1747811084,13883.952844149993,127.25998776000051,53009.635253520006 2025-05-21,07:04:46.000,141,11113133,114045,0,1747811085,13883.979789389989,127.2458895000018,53009.6981376 2025-05-21,07:04:47.000,141,11113149,113965,0,1747811086,13883.966316769998,127.2458895000018,53009.76102168 2025-05-21,07:04:48.000,141,11113108,113965,0,1747811087,13883.919162599988,127.23884037000244,53009.7680088 2025-05-21,07:04:49.000,141,11113100,114005,0,1747811088,13883.946107839998,127.18244733000029,53009.802944400006 2025-05-21,07:04:50.000,141,11113081,113885,0,1747811089,13883.973053079993,127.15425081000285,53009.89377696001 2025-05-21,07:04:51.000,141,11113085,113925,0,1747811090,13884.067361419999,127.18244733000029,53009.9776224 2025-05-21,07:04:52.000,141,11113153,114045,0,1747811091,13884.127988209999,127.18244733000029,53010.01255800001 2025-05-21,07:04:53.000,141,11113099,113965,0,1747811092,13884.175142379994,127.18244733000029,53010.05448072 2025-05-21,07:04:54.000,141,11113135,114205,0,1747811093,13884.215560239994,127.16834907000157,53010.138326160006 2025-05-21,07:04:55.000,141,11113147,114005,0,1747811094,13884.195351309994,127.16834907000157,53010.14531328 2025-05-21,07:04:56.000,141,11113119,113765,0,1747811095,13884.16166975999,127.15425081000285,53010.25012008001 2025-05-21,07:04:57.000,141,11113092,114085,0,1747811096,13884.094306659994,127.11900515999878,53010.2920428 2025-05-21,07:04:58.000,141,11113090,114005,0,1747811097,13884.060625109989,127.09080864000134,53010.306017040006 2025-05-21,07:04:59.000,141,11113120,113725,0,1747811098,13883.952844149993,127.09080864000134,53010.41082384 2025-05-21,07:05:00.000,141,11113081,113965,0,1747811099,13883.952844149993,127.08375951000198,53010.43877232 2025-05-21,07:05:01.000,141,11113050,114005,0,1747811100,13883.912426289993,127.04851385999791,53010.473707920006 2025-05-21,07:05:02.000,141,11113131,114085,0,1747811101,13883.865272119998,127.04146472999855,53010.43877232 2025-05-21,07:05:03.000,141,11113094,113805,0,1747811102,13883.845063189998,126.95687516999897,53010.56454048001 2025-05-21,07:05:04.000,141,11113104,113645,0,1747811103,13883.770963779993,126.93572778000089,53010.536592 2025-05-21,07:05:05.000,141,11113139,114045,0,1747811104,13883.737282230002,126.94277691000025,53010.50864352 2025-05-21,07:05:06.000,141,11113127,113805,0,1747811105,13883.683391749997,126.89343300000473,53010.48768216 2025-05-21,07:05:07.000,141,11113110,113965,0,1747811106,13883.683391749997,126.80884343999787,53010.59248896001 2025-05-21,07:05:08.000,141,11113116,114045,0,1747811107,13883.616028650002,126.84408909000194,53010.54357912001 2025-05-21,07:05:09.000,141,11113149,114125,0,1747811108,13883.616028650002,126.80179430999851,53010.57851472 2025-05-21,07:05:10.000,141,11113111,113965,0,1747811109,13883.609292339992,126.74540127000364,53010.62742456 2025-05-21,07:05:11.000,141,11113129,114005,0,1747811110,13883.555401860001,126.71720474999893,53010.641398800006 2025-05-21,07:05:12.000,141,11113114,113845,0,1747811111,13883.602556029997,126.71720474999893,53010.64838592 2025-05-21,07:05:13.000,141,11113143,114085,0,1747811112,13883.636237580002,126.69605736000085,53010.68332152001 2025-05-21,07:05:14.000,141,11113122,113965,0,1747811113,13883.609292339992,126.64671344999806,53010.71825712 2025-05-21,07:05:15.000,141,11113167,114005,0,1747811114,13883.616028650002,126.58327128000383,53010.76017984001 2025-05-21,07:05:16.000,141,11113172,114005,0,1747811115,13883.629501269992,126.5409765000004,53010.82306392 2025-05-21,07:05:17.000,141,11113081,114085,0,1747811116,13883.636237580002,126.51277998000296,53010.77415408 2025-05-21,07:05:18.000,141,11113124,114125,0,1747811117,13883.622764959997,126.52687824000168,53010.83703816 2025-05-21,07:05:19.000,141,11113071,114245,0,1747811118,13883.555401860001,126.49868172000424,53010.80210256001 2025-05-21,07:05:20.000,141,11113096,113925,0,1747811119,13883.481302449996,126.44933781000145,53010.86498664 2025-05-21,07:05:21.000,141,11113098,113765,0,1747811120,13883.447620899991,126.32245346999844,53010.85101240001 2025-05-21,07:05:22.000,141,11113090,114125,0,1747811121,13883.454357210001,126.33655173000443,53010.84402528 2025-05-21,07:05:23.000,141,11113136,113845,0,1747811122,13883.440884589996,126.294256950001,53010.87896088001 2025-05-21,07:05:24.000,141,11113081,114085,0,1747811123,13883.454357210001,126.23081477999949,53010.94184496 2025-05-21,07:05:25.000,141,11113096,113605,0,1747811124,13883.440884589996,126.20966739000141,53010.94883208001 2025-05-21,07:05:26.000,141,11113159,113805,0,1747811125,13883.521720309996,126.1462252199999,53010.9907548 2025-05-21,07:05:27.000,141,11113059,113725,0,1747811126,13883.494775070001,126.06163566000032,53010.98376768 2025-05-21,07:05:28.000,141,11113107,113805,0,1747811127,13883.535192930001,126.02639001000352,53011.074600240005 2025-05-21,07:05:29.000,141,11113065,113885,0,1747811128,13883.589083409992,126.00524261999817,53011.08158736 2025-05-21,07:05:30.000,141,11113098,113885,0,1747811129,13883.568874479992,125.9840952300001,53011.10953584 2025-05-21,07:05:31.000,141,11113138,113925,0,1747811130,13883.575610790002,125.99114435999945,53011.15844568 2025-05-21,07:05:32.000,141,11113055,113805,0,1747811131,13883.521720309996,125.9840952300001,53011.17241992 2025-05-21,07:05:33.000,141,11113121,114125,0,1747811132,13883.467829829991,125.9488495800033,53011.20735552 2025-05-21,07:05:34.000,141,11113097,113805,0,1747811133,13883.427411969991,125.92770218999794,53011.22831688 2025-05-21,07:05:35.000,141,11113107,114045,0,1747811134,13883.407203039991,125.90655479999987,53011.25626536001 2025-05-21,07:05:36.000,141,11113152,113925,0,1747811135,13883.461093519996,125.85016175999772,53011.312162320006 2025-05-21,07:05:37.000,141,11113103,113765,0,1747811136,13883.481302449996,125.77262133000477,53011.30517520001 2025-05-21,07:05:38.000,141,11113108,113805,0,1747811137,13883.555401860001,125.79376872000284,53011.312162320006 2025-05-21,07:05:39.000,141,11113094,113885,0,1747811138,13883.622764959997,125.74442481000006,53011.38203352001 2025-05-21,07:05:40.000,141,11113149,113885,0,1747811139,13883.642973889997,125.75147393999941,53011.32613656 2025-05-21,07:05:41.000,141,11113080,113805,0,1747811140,13883.730545919992,125.8008178500022,53011.41696912 2025-05-21,07:05:42.000,141,11113191,113605,0,1747811141,13883.784436399998,125.84311262999836,53011.4449176 2025-05-21,07:05:43.000,141,11113095,114445,0,1747811142,13883.898953669988,125.92065305999859,53011.479853200006 2025-05-21,07:05:44.000,141,11113164,113925,0,1747811143,13884.006734629998,125.95589871000266,53011.5147888 2025-05-21,07:05:45.000,141,11113081,113805,0,1747811144,13884.033679869994,125.96999697000138,53011.56369864 2025-05-21,07:05:46.000,141,11113089,114085,0,1747811145,13884.074097729994,125.95589871000266,53011.63356984 2025-05-21,07:05:47.000,141,11113127,113685,0,1747811146,13884.114515589994,125.94180045000394,53011.66151832 2025-05-21,07:05:48.000,141,11113105,113725,0,1747811147,13884.12125189999,125.97704610000073,53011.71741528001 2025-05-21,07:05:49.000,141,11113131,114245,0,1747811148,13884.094306659994,125.9840952300001,53011.759337999996 2025-05-21,07:05:50.000,141,11113098,113845,0,1747811149,13884.127988209999,125.97704610000073,53011.864144800005 2025-05-21,07:05:51.000,141,11113119,113645,0,1747811150,13884.080834039989,125.91360392999923,53011.85017056 2025-05-21,07:05:52.000,141,11113125,113805,0,1747811151,13884.087570349999,125.92770218999794,53011.913054640005 2025-05-21,07:05:53.000,141,11113164,113845,0,1747811152,13884.094306659994,125.91360392999923,53011.913054640005 2025-05-21,07:05:54.000,141,11113071,114045,0,1747811153,13884.14146082999,125.96294784000202,53011.95497736001 2025-05-21,07:05:55.000,141,11113120,113965,0,1747811154,13884.154933449994,125.99114435999945,53011.99690008 2025-05-21,07:05:56.000,141,11113147,114085,0,1747811155,13884.18187868999,125.99819348999881,53012.02484856001 2025-05-21,07:05:57.000,141,11113131,113885,0,1747811156,13884.16166975999,126.01934088000417,53012.0388228 2025-05-21,07:05:58.000,141,11113131,113805,0,1747811157,13884.127988209999,126.06163566000032,53012.06677128 2025-05-21,07:05:59.000,141,11113125,114005,0,1747811158,13884.14146082999,126.0827830499984,53012.15760384 2025-05-21,07:06:00.000,141,11113131,113845,0,1747811159,13884.101042969989,126.08983217999776,53012.22048792001 2025-05-21,07:06:01.000,141,11113160,113925,0,1747811160,13884.148197139999,126.09688131000439,53012.24144928001 2025-05-21,07:06:02.000,141,11113103,113885,0,1747811161,13884.195351309994,126.11802870000247,53012.32529472 2025-05-21,07:06:03.000,141,11113146,114005,0,1747811162,13884.26945072,126.13212696000119,53012.3532432 2025-05-21,07:06:04.000,141,11113124,113925,0,1747811163,13884.41091323,126.13917609000055,53012.45805000001 2025-05-21,07:06:05.000,141,11113112,113565,0,1747811164,13884.51195788,126.13917609000055,53012.485998480006 2025-05-21,07:06:06.000,141,11113177,114085,0,1747811165,13884.63321146,126.16032347999862,53012.54189544 2025-05-21,07:06:07.000,141,11113134,113885,0,1747811166,13884.788146589992,126.21671652000077,53012.60477952001 2025-05-21,07:06:08.000,141,11113203,113965,0,1747811167,13884.902663859997,126.23081477999949,53012.632728000004 2025-05-21,07:06:09.000,141,11113153,114085,0,1747811168,13885.010444819993,126.30130608000036,53012.73054768 2025-05-21,07:06:10.000,141,11113145,113725,0,1747811169,13885.098016849988,126.34360086000379,53012.77247040001 2025-05-21,07:06:11.000,141,11113118,113805,0,1747811170,13885.138434709988,126.35769912000251,53012.84932872 2025-05-21,07:06:12.000,141,11113189,113845,0,1747811171,13885.124962089998,126.32245346999844,53012.90522568 2025-05-21,07:06:13.000,141,11113146,114085,0,1747811172,13885.138434709988,126.30130608000036,53013.037980960005 2025-05-21,07:06:14.000,141,11113110,114045,0,1747811173,13885.151907329993,126.26606043000356,53012.99605824 2025-05-21,07:06:15.000,141,11113161,114164,0,1747811174,13885.158643639988,126.24491303999821,53013.09387792 2025-05-21,07:06:16.000,141,11113102,114245,0,1747811175,13885.192325189993,126.26606043000356,53013.156762000006 2025-05-21,07:06:17.000,141,11113174,113885,0,1747811176,13885.239479359989,126.294256950001,53013.22663320001 2025-05-21,07:06:18.000,141,11113103,113965,0,1747811177,13885.286633529999,126.33655173000443,53013.23362032 2025-05-21,07:06:19.000,141,11113174,113645,0,1747811178,13885.273160909994,126.40704302999802,53013.35240136 2025-05-21,07:06:20.000,141,11113093,113725,0,1747811179,13885.327051389999,126.41409216000466,53013.36637560001 2025-05-21,07:06:21.000,141,11113124,113765,0,1747811180,13885.306842459999,126.41409216000466,53013.38034984 2025-05-21,07:06:22.000,141,11113184,113885,0,1747811181,13885.320315079989,126.41409216000466,53013.46419528001 2025-05-21,07:06:23.000,141,11113191,113805,0,1747811182,13885.367469249999,126.41409216000466,53013.46419528001 2025-05-21,07:06:24.000,141,11113139,113925,0,1747811183,13885.387678179999,126.44933781000145,53013.5759892 2025-05-21,07:06:25.000,141,11113180,114085,0,1747811184,13885.40788711,126.37179738000123,53013.5759892 2025-05-21,07:06:26.000,141,11113113,113885,0,1747811185,13885.38094186999,126.38589563999994,53013.638873280004 2025-05-21,07:06:27.000,141,11113072,113965,0,1747811186,13885.394414489994,126.39999389999866,53013.68778312 2025-05-21,07:06:28.000,141,11113167,113805,0,1747811187,13885.313578769994,126.3295025999978,53013.72271872 2025-05-21,07:06:29.000,141,11113124,114085,0,1747811188,13885.347260319999,126.30130608000036,53013.70175736001 2025-05-21,07:06:30.000,141,11113168,113965,0,1747811189,13885.36073293999,126.26606043000356,53013.76464144 2025-05-21,07:06:31.000,141,11113058,114005,0,1747811190,13885.347260319999,126.23081477999949,53013.771628559996 2025-05-21,07:06:32.000,141,11113141,114164,0,1747811191,13885.327051389999,126.23786390999885,53013.79258992 2025-05-21,07:06:33.000,141,11113153,114005,0,1747811192,13885.259688289989,126.18852000000334,53013.86944824001 2025-05-21,07:06:34.000,141,11113133,113965,0,1747811193,13885.178852569989,126.18147087000398,53013.89739672001 2025-05-21,07:06:35.000,141,11113143,113885,0,1747811194,13885.091280539993,126.13917609000055,53013.855474 2025-05-21,07:06:36.000,141,11113193,114045,0,1747811195,13885.003708509998,126.11802870000247,53013.8904096 2025-05-21,07:06:37.000,141,11113126,114005,0,1747811196,13884.889191239992,126.05458653000096,53013.90438384 2025-05-21,07:06:38.000,141,11113108,114245,0,1747811197,13884.761201349997,125.9840952300001,53013.90438384 2025-05-21,07:06:39.000,141,11113105,113925,0,1747811198,13884.639947769996,125.9840952300001,53013.86944824001 2025-05-21,07:06:40.000,141,11113101,113805,0,1747811199,13884.52543049999,125.94180045000394,53013.90438384 2025-05-21,07:06:41.000,141,11113075,114085,0,1747811200,13884.44459477999,125.90655479999987,53013.8904096 2025-05-21,07:06:42.000,141,11113154,114005,0,1747811201,13884.42438584999,125.81491611000092,53013.89739672001 2025-05-21,07:06:43.000,141,11113078,113925,0,1747811202,13884.37049537,125.75852306999877,53013.7856028 2025-05-21,07:06:44.000,141,11113164,114405,0,1747811203,13884.33007751,125.62458960000367,53013.806564160004 2025-05-21,07:06:45.000,141,11113079,114245,0,1747811204,13884.33007751,125.62458960000367,53013.76464144 2025-05-21,07:06:46.000,141,11113166,114445,0,1747811205,13884.28965965,125.60344220999832,53013.72271872 2025-05-21,07:06:47.000,141,11113104,113765,0,1747811206,13884.26945072,125.5893439499996,53013.75066720001 2025-05-21,07:06:48.000,141,11113103,114085,0,1747811207,13884.20882393,125.56114743000217,53013.77861568001 2025-05-21,07:06:49.000,141,11113128,113725,0,1747811208,13884.154933449994,125.59639307999896,53013.757654320005 2025-05-21,07:06:50.000,141,11113138,113925,0,1747811209,13884.013470939994,125.61049133999768,53013.74368008 2025-05-21,07:06:51.000,141,11113090,114125,0,1747811210,13883.966316769998,125.61049133999768,53013.77861568001 2025-05-21,07:06:52.000,141,11113102,113965,0,1747811211,13883.912426289993,125.5540983000028,53013.75066720001 2025-05-21,07:06:53.000,141,11113153,114045,0,1747811212,13883.892217359993,125.5259017799981,53013.70175736001 2025-05-21,07:06:54.000,141,11113164,113885,0,1747811213,13883.925898909998,125.54000004000409,53013.67380888 2025-05-21,07:06:55.000,141,11113107,113805,0,1747811214,13884.074097729994,125.5540983000028,53013.72271872 2025-05-21,07:06:56.000,141,11113177,113885,0,1747811215,13884.114515589994,125.58229482000024,53013.6458604 2025-05-21,07:06:57.000,141,11113162,114045,0,1747811216,13884.087570349999,125.61754047000431,53013.68778312 2025-05-21,07:06:58.000,141,11113109,114045,0,1747811217,13884.18187868999,125.7021300300039,53013.68079600001 2025-05-21,07:06:59.000,141,11113105,113805,0,1747811218,13884.175142379994,125.79376872000284,53013.70175736001 2025-05-21,07:07:00.000,141,11113151,113965,0,1747811219,13884.154933449994,125.836063499999,53013.70175736001 2025-05-21,07:07:01.000,141,11113078,114085,0,1747811220,13884.101042969989,125.81491611000092,53013.73669296 2025-05-21,07:07:02.000,141,11113107,113965,0,1747811221,13884.107779279999,125.81491611000092,53013.72970584001 2025-05-21,07:07:03.000,141,11113135,114245,0,1747811222,13884.12125189999,125.82901436999964,53013.74368008 2025-05-21,07:07:04.000,141,11113082,113965,0,1747811223,13884.168406069999,125.88540741000179,53013.79258992 2025-05-21,07:07:05.000,141,11113121,113805,0,1747811224,13884.276187029995,125.92770218999794,53013.79258992 2025-05-21,07:07:06.000,141,11113131,113925,0,1747811225,13884.34355012999,125.90655479999987,53013.771628559996 2025-05-21,07:07:07.000,141,11113142,113925,0,1747811226,13884.37049537,125.96999697000138,53013.83451264 2025-05-21,07:07:08.000,141,11113147,114245,0,1747811227,13884.30313226999,126.03343914000288,53013.81355128 2025-05-21,07:07:09.000,141,11113119,113925,0,1747811228,13884.33007751,126.06163566000032,53013.86944824001 2025-05-21,07:07:10.000,141,11113133,114164,0,1747811229,13884.276187029995,126.08983217999776,53013.95329368 2025-05-21,07:07:11.000,141,11113136,113925,0,1747811230,13884.22229654999,126.10393044000375,53013.925345200005 2025-05-21,07:07:12.000,141,11113111,113885,0,1747811231,13884.195351309994,126.11802870000247,53013.89739672001 2025-05-21,07:07:13.000,141,11113078,113805,0,1747811232,13884.195351309994,126.16032347999862,53013.90438384 2025-05-21,07:07:14.000,141,11113045,114045,0,1747811233,13884.215560239994,126.17442174000462,53013.90438384 2025-05-21,07:07:15.000,141,11113127,114085,0,1747811234,13884.26271440999,126.20966739000141,53013.89739672001 2025-05-21,07:07:16.000,141,11113078,114085,0,1747811235,13884.296395959995,126.18852000000334,53014.00220352 2025-05-21,07:07:17.000,141,11113164,114005,0,1747811236,13884.30313226999,126.24491303999821,53013.98124216 2025-05-21,07:07:18.000,141,11113083,113925,0,1747811237,13884.30313226999,126.2590113000042,53014.030152 2025-05-21,07:07:19.000,141,11113146,113885,0,1747811238,13884.276187029995,126.25196217000484,53014.1000232 2025-05-21,07:07:20.000,141,11113085,113965,0,1747811239,13884.26945072,126.22376565000013,53013.995216400006 2025-05-21,07:07:21.000,141,11113127,114445,0,1747811240,13884.24924179,126.20966739000141,53014.01617776001 2025-05-21,07:07:22.000,141,11113071,114005,0,1747811241,13884.215560239994,126.20966739000141,53014.07207472 2025-05-21,07:07:23.000,141,11113112,113925,0,1747811242,13884.195351309994,126.18852000000334,53014.12098456 2025-05-21,07:07:24.000,141,11113086,113925,0,1747811243,13884.20208761999,126.17442174000462,53014.14893304 2025-05-21,07:07:25.000,141,11113123,113925,0,1747811244,13884.215560239994,126.20261826000205,53014.11399744001 2025-05-21,07:07:26.000,141,11113098,114005,0,1747811245,13884.20208761999,126.30130608000036,53014.12797168 2025-05-21,07:07:27.000,141,11113095,113925,0,1747811246,13884.175142379994,126.3295025999978,53014.17688152 2025-05-21,07:07:28.000,141,11113143,113965,0,1747811247,13884.20882393,126.36474825000187,53014.1698944 2025-05-21,07:07:29.000,141,11113111,113885,0,1747811248,13884.168406069999,126.35064999000315,53014.141945920004 2025-05-21,07:07:30.000,141,11113075,114005,0,1747811249,13884.14146082999,126.37179738000123,53014.162907280006 2025-05-21,07:07:31.000,141,11113097,113885,0,1747811250,13884.067361419999,126.35064999000315,53014.211817120005 2025-05-21,07:07:32.000,141,11113122,113765,0,1747811251,13884.013470939994,126.37884651000059,53014.21880424 2025-05-21,07:07:33.000,141,11113058,114085,0,1747811252,13884.013470939994,126.4422886800021,53014.22579136 2025-05-21,07:07:34.000,141,11113124,113885,0,1747811253,13884.040416179989,126.4422886800021,53014.21880424 2025-05-21,07:07:35.000,141,11113111,114085,0,1747811254,13884.053888799994,126.48458345999825,53014.17688152 2025-05-21,07:07:36.000,141,11113122,113805,0,1747811255,13884.080834039989,126.49868172000424,53014.20483000001 2025-05-21,07:07:37.000,141,11113033,113885,0,1747811256,13884.067361419999,126.5409765000004,53014.17688152 2025-05-21,07:07:38.000,141,11113068,113885,0,1747811257,13884.127988209999,126.53392737000104,53014.20483000001 2025-05-21,07:07:39.000,141,11113120,113685,0,1747811258,13884.168406069999,126.49868172000424,53014.2397656 2025-05-21,07:07:40.000,141,11113158,113965,0,1747811259,13884.188615,126.51277998000296,53014.274701199996 2025-05-21,07:07:41.000,141,11113099,114005,0,1747811260,13884.26945072,126.53392737000104,53014.30264968001 2025-05-21,07:07:42.000,141,11113116,113845,0,1747811261,13884.357022749995,126.59032041000319,53014.24675272 2025-05-21,07:07:43.000,141,11112994,113885,0,1747811262,13884.3907043,126.66786084000341,53014.32361104001 2025-05-21,07:07:44.000,141,11113111,114085,0,1747811263,13884.458067399995,126.69605736000085,53014.309636800004 2025-05-21,07:07:45.000,141,11113078,113765,0,1747811264,13884.45133109,126.77359779000108,53014.30264968001 2025-05-21,07:07:46.000,141,11113049,113765,0,1747811265,13884.478276329995,126.82294170000387,53014.330598160006 2025-05-21,07:07:47.000,141,11113067,113925,0,1747811266,13884.478276329995,126.79474517999915,53014.309636800004 2025-05-21,07:07:48.000,141,11113051,113925,0,1747811267,13884.50522156999,126.7876960499998,53014.37252088001 2025-05-21,07:07:49.000,141,11113103,113765,0,1747811268,13884.43112216,126.80179430999851,53014.40046936001 2025-05-21,07:07:50.000,141,11113081,113685,0,1747811269,13884.44459477999,126.76654866000172,53014.37252088001 2025-05-21,07:07:51.000,141,11113069,114085,0,1747811270,13884.42438584999,126.77359779000108,53014.37252088001 2025-05-21,07:07:52.000,141,11113025,114245,0,1747811271,13884.42438584999,126.76654866000172,53014.35854664 2025-05-21,07:07:53.000,141,11113058,114085,0,1747811272,13884.46480370999,126.75949953000236,53014.39348224 2025-05-21,07:07:54.000,141,11113060,113845,0,1747811273,13884.538903119996,126.75949953000236,53014.35854664 2025-05-21,07:07:55.000,141,11113031,113845,0,1747811274,13884.61300253,126.80884343999787,53014.39348224 2025-05-21,07:07:56.000,141,11113052,114125,0,1747811275,13884.666893009991,126.80179430999851,53014.40046936001 2025-05-21,07:07:57.000,141,11113045,113605,0,1747811276,13884.680365629996,126.79474517999915,53014.442392079996 2025-05-21,07:07:58.000,141,11113095,113725,0,1747811277,13884.727519799992,126.82294170000387,53014.42143072001 2025-05-21,07:07:59.000,141,11113054,114005,0,1747811278,13884.720783489996,126.80884343999787,53014.44937920001 2025-05-21,07:08:00.000,141,11113077,113885,0,1747811279,13884.666893009991,126.87228560999938,53014.40046936001 2025-05-21,07:08:01.000,141,11113104,113845,0,1747811280,13884.63321146,126.82294170000387,53014.4144436 2025-05-21,07:08:02.000,141,11113082,113965,0,1747811281,13884.599529909996,126.81589257000451,53014.45636632 2025-05-21,07:08:03.000,141,11113028,114245,0,1747811282,13884.538903119996,126.73835214000428,53014.46335344 2025-05-21,07:08:04.000,141,11113083,113725,0,1747811283,13884.579320979996,126.68900823000149,53014.46335344 2025-05-21,07:08:05.000,141,11113078,113965,0,1747811284,13884.565848359991,126.66786084000341,53014.46335344 2025-05-21,07:08:06.000,141,11113042,113805,0,1747811285,13884.61300253,126.66081171000405,53014.43540496 2025-05-21,07:08:07.000,141,11113108,113845,0,1747811286,13884.61300253,126.68900823000149,53014.43540496 2025-05-21,07:08:08.000,141,11113054,114005,0,1747811287,13884.639947769996,126.72425387999829,53014.428417840005 2025-05-21,07:08:09.000,141,11113127,114045,0,1747811288,13884.639947769996,126.71720474999893,53014.40745648 2025-05-21,07:08:10.000,141,11113105,114085,0,1747811289,13884.660156699996,126.752450400003,53014.44937920001 2025-05-21,07:08:11.000,141,11113079,114045,0,1747811290,13884.599529909996,126.79474517999915,53014.43540496 2025-05-21,07:08:12.000,141,11113057,114125,0,1747811291,13884.53216681,126.80884343999787,53014.40745648 2025-05-21,07:08:13.000,141,11113124,113565,0,1747811292,13884.538903119996,126.7876960499998,53014.44937920001 2025-05-21,07:08:14.000,141,11113120,114085,0,1747811293,13884.559112049996,126.81589257000451,53014.428417840005 2025-05-21,07:08:15.000,141,11113066,113805,0,1747811294,13884.579320979996,126.87933473999874,53014.43540496 2025-05-21,07:08:16.000,141,11113082,113885,0,1747811295,13884.599529909996,126.92867865000153,53014.39348224 2025-05-21,07:08:17.000,141,11113051,113885,0,1747811296,13884.57258467,126.97097342999768,53014.39348224 2025-05-21,07:08:18.000,141,11113075,113765,0,1747811297,13884.606266219991,126.9498260399996,53014.330598160006 2025-05-21,07:08:19.000,141,11113041,113885,0,1747811298,13884.646684079991,126.95687516999897,53014.379508000005 2025-05-21,07:08:20.000,141,11113114,113845,0,1747811299,13884.653420390001,126.97802256000432,53014.4144436 2025-05-21,07:08:21.000,141,11113154,113845,0,1747811300,13884.646684079991,127.02031734000047,53014.33758528 2025-05-21,07:08:22.000,141,11113086,113685,0,1747811301,13884.680365629996,127.01326821000112,53014.309636800004 2025-05-21,07:08:23.000,141,11113114,114005,0,1747811302,13884.666893009991,126.9991699500024,53014.31662392 2025-05-21,07:08:24.000,141,11113017,113845,0,1747811303,13884.639947769996,126.97802256000432,53014.28168832001 2025-05-21,07:08:25.000,141,11113150,113805,0,1747811304,13884.693838250001,126.95687516999897,53014.31662392 2025-05-21,07:08:26.000,141,11113140,113925,0,1747811305,13884.761201349997,126.97802256000432,53014.3445724 2025-05-21,07:08:27.000,141,11113072,113965,0,1747811306,13884.862245999997,127.02031734000047,53014.32361104001 2025-05-21,07:08:28.000,141,11113104,113885,0,1747811307,13884.929609099992,127.06966125000326,53014.309636800004 2025-05-21,07:08:29.000,141,11113052,113765,0,1747811308,13884.956554340002,127.13310342000477,53014.274701199996 2025-05-21,07:08:30.000,141,11113098,113965,0,1747811309,13885.030653749993,127.15425081000285,53014.30264968001 2025-05-21,07:08:31.000,141,11113079,113965,0,1747811310,13885.118225779988,127.20359471999836,53014.33758528 2025-05-21,07:08:32.000,141,11113106,114085,0,1747811311,13885.084544229998,127.27408601999923,53014.309636800004 2025-05-21,07:08:33.000,141,11113073,113925,0,1747811312,13885.104753159998,127.29523341000458,53014.309636800004 2025-05-21,07:08:34.000,141,11113043,113925,0,1747811313,13885.118225779988,127.33752819000074,53014.37252088001 2025-05-21,07:08:35.000,141,11113049,113965,0,1747811314,13885.118225779988,127.39392123000289,53014.32361104001 2025-05-21,07:08:36.000,141,11113023,113805,0,1747811315,13885.077807919988,127.50670730999991,53014.3445724 2025-05-21,07:08:37.000,141,11113079,113965,0,1747811316,13885.050862679993,127.54195296000398,53014.379508000005 2025-05-21,07:08:38.000,141,11113108,113965,0,1747811317,13885.050862679993,127.57719861000078,53014.309636800004 2025-05-21,07:08:39.000,141,11113061,113965,0,1747811318,13885.050862679993,127.57014948000142,53014.330598160006 2025-05-21,07:08:40.000,141,11113094,113845,0,1747811319,13885.003708509998,127.60539512999821,53014.3445724 2025-05-21,07:08:41.000,141,11113012,114045,0,1747811320,13884.963290649997,127.58424774000014,53014.309636800004 2025-05-21,07:08:42.000,141,11113026,114045,0,1747811321,13884.862245999997,127.54195296000398,53014.28168832001 2025-05-21,07:08:43.000,141,11113037,113965,0,1747811322,13884.788146589992,127.4573634000044,53014.309636800004 2025-05-21,07:08:44.000,141,11113149,113885,0,1747811323,13884.754465040001,127.45031426999776,53014.24675272 2025-05-21,07:08:45.000,141,11113125,113725,0,1747811324,13884.727519799992,127.43621600999904,53014.26771408 2025-05-21,07:08:46.000,141,11113062,113925,0,1747811325,13884.707310869991,127.43621600999904,53014.260726960005 2025-05-21,07:08:47.000,141,11113035,113725,0,1747811326,13884.660156699996,127.47851079000247,53014.26771408 2025-05-21,07:08:48.000,141,11113033,113965,0,1747811327,13884.5927936,127.48555992000183,53014.19085576 2025-05-21,07:08:49.000,141,11113033,114045,0,1747811328,13884.559112049996,127.47851079000247,53014.19085576 2025-05-21,07:08:50.000,141,11113096,114005,0,1747811329,13884.55237574,127.51375643999927,53014.1698944 2025-05-21,07:08:51.000,141,11113118,113765,0,1747811330,13884.52543049999,127.5560512200027,53014.141945920004 2025-05-21,07:08:52.000,141,11113072,113885,0,1747811331,13884.498485259996,127.58424774000014,53014.07207472 2025-05-21,07:08:53.000,141,11113044,113925,0,1747811332,13884.518694189996,127.62654252000357,53014.093036080005 2025-05-21,07:08:54.000,141,11113032,114205,0,1747811333,13884.54563942999,127.654739040001,53014.05111336 2025-05-21,07:08:55.000,141,11113095,113885,0,1747811334,13884.5927936,127.71818121000251,53014.12098456 2025-05-21,07:08:56.000,141,11113116,114005,0,1747811335,13884.55237574,127.71113208000315,53014.093036080005 2025-05-21,07:08:57.000,141,11113064,114045,0,1747811336,13884.559112049996,127.75342685999931,53014.044126240005 2025-05-21,07:08:58.000,141,11113102,114164,0,1747811337,13884.579320979996,127.77457425000466,53013.995216400006 2025-05-21,07:08:59.000,141,11113024,113925,0,1747811338,13884.52543049999,127.76752511999803,53013.939319439996 2025-05-21,07:09:00.000,141,11113082,113925,0,1747811339,13884.458067399995,127.77457425000466,53013.96726792001 2025-05-21,07:09:01.000,141,11113075,114085,0,1747811340,13884.44459477999,127.78162338000402,53013.90438384 2025-05-21,07:09:02.000,141,11113055,114164,0,1747811341,13884.478276329995,127.76047598999867,53013.925345200005 2025-05-21,07:09:03.000,141,11113061,113925,0,1747811342,13884.49174895,127.76752511999803,53013.90438384 2025-05-21,07:09:04.000,141,11113020,113685,0,1747811343,13884.55237574,127.78162338000402,53013.90438384 2025-05-21,07:09:05.000,141,11113053,113925,0,1747811344,13884.579320979996,127.77457425000466,53013.8904096 2025-05-21,07:09:06.000,141,11113071,113965,0,1747811345,13884.666893009991,127.77457425000466,53013.90438384 2025-05-21,07:09:07.000,141,11113083,113885,0,1747811346,13884.747728729992,127.77457425000466,53013.90438384 2025-05-21,07:09:08.000,141,11113104,114125,0,1747811347,13884.781410279997,127.66883729999972,53013.806564160004 2025-05-21,07:09:09.000,141,11113084,113845,0,1747811348,13884.808355519992,127.654739040001,53013.79957704001 2025-05-21,07:09:10.000,141,11113038,113805,0,1747811349,13884.848773379992,127.63359165000293,53013.76464144 2025-05-21,07:09:11.000,141,11113057,113925,0,1747811350,13884.848773379992,127.67588642999908,53013.77861568001 2025-05-21,07:09:12.000,141,11113049,114005,0,1747811351,13884.895927550002,127.68293555999844,53013.79258992 2025-05-21,07:09:13.000,141,11113118,113925,0,1747811352,13884.949818029992,127.66178817000036,53013.771628559996 2025-05-21,07:09:14.000,141,11113064,113725,0,1747811353,13884.970026959993,127.64768991000165,53013.72271872 2025-05-21,07:09:15.000,141,11113026,113925,0,1747811354,13884.990235889993,127.61244426000485,53013.73669296 2025-05-21,07:09:16.000,141,11113058,113805,0,1747811355,13885.030653749993,127.58424774000014,53013.72271872 2025-05-21,07:09:17.000,141,11113065,113925,0,1747811356,13885.030653749993,127.49260905000119,53013.68079600001 2025-05-21,07:09:18.000,141,11113129,113965,0,1747811357,13885.071071609993,127.47851079000247,53013.67380888 2025-05-21,07:09:19.000,141,11113028,114045,0,1747811358,13885.077807919988,127.38687210000353,53013.6458604 2025-05-21,07:09:20.000,141,11113056,113925,0,1747811359,13884.990235889993,127.40097036000225,53013.61791192 2025-05-21,07:09:21.000,141,11113081,114085,0,1747811360,13884.956554340002,127.32342993000202,53013.53406648001 2025-05-21,07:09:22.000,141,11113088,114005,0,1747811361,13884.902663859997,127.25998776000051,53013.54804072 2025-05-21,07:09:23.000,141,11113089,113805,0,1747811362,13884.862245999997,127.16129994000221,53013.49913088 2025-05-21,07:09:24.000,141,11113069,113885,0,1747811363,13884.815091830002,127.14720168000349,53013.471182400004 2025-05-21,07:09:25.000,141,11113096,113965,0,1747811364,13884.821828139997,127.13310342000477,53013.40829832 2025-05-21,07:09:26.000,141,11113105,113885,0,1747811365,13884.815091830002,127.08375951000198,53013.35240136 2025-05-21,07:09:27.000,141,11113041,114125,0,1747811366,13884.875718620002,126.92867865000153,53013.33144 2025-05-21,07:09:28.000,141,11113046,114085,0,1747811367,13884.963290649997,126.86523648000002,53013.28951728 2025-05-21,07:09:29.000,141,11113067,114085,0,1747811368,13885.057598990003,126.75949953000236,53013.2615688 2025-05-21,07:09:30.000,141,11113112,113805,0,1747811369,13885.151907329993,126.77359779000108,53013.23362032 2025-05-21,07:09:31.000,141,11113125,113845,0,1747811370,13885.266424599999,126.76654866000172,53013.21265896 2025-05-21,07:09:32.000,141,11113052,113885,0,1747811371,13885.34052400999,126.76654866000172,53013.19868472001 2025-05-21,07:09:33.000,141,11113121,113765,0,1747811372,13885.333787699994,126.82294170000387,53013.18471048 2025-05-21,07:09:34.000,141,11113051,113805,0,1747811373,13885.414623419994,126.76654866000172,53013.1916976 2025-05-21,07:09:35.000,141,11113127,113725,0,1747811374,13885.44830497,126.78064692000044,53013.16374912 2025-05-21,07:09:36.000,141,11113085,113805,0,1747811375,13885.46177758999,126.81589257000451,53013.16374912 2025-05-21,07:09:37.000,141,11113108,114325,0,1747811376,13885.475250209995,126.83703996000258,53013.14977488001 2025-05-21,07:09:38.000,141,11113040,113845,0,1747811377,13885.556085929995,126.79474517999915,53013.14977488001 2025-05-21,07:09:39.000,141,11113027,114245,0,1747811378,13885.58976748,126.84408909000194,53013.11483928 2025-05-21,07:09:40.000,141,11113053,114085,0,1747811379,13885.68407581999,126.87228560999938,53013.14977488001 2025-05-21,07:09:41.000,141,11113085,114125,0,1747811380,13885.717757369996,126.96392429999833,53013.156762000006 2025-05-21,07:09:42.000,141,11113105,114045,0,1747811381,13885.73122999,126.91458039000281,53013.11483928 2025-05-21,07:09:43.000,141,11113076,113965,0,1747811382,13885.825538329991,126.82294170000387,53013.12881352001 2025-05-21,07:09:44.000,141,11113036,114005,0,1747811383,13885.825538329991,126.70310649000021,53013.135800640004 2025-05-21,07:09:45.000,141,11113070,113885,0,1747811384,13885.81206571,126.6044186700019,53013.135800640004 2025-05-21,07:09:46.000,141,11113116,114085,0,1747811385,13885.818802019996,126.56917301999783,53013.100865039996 2025-05-21,07:09:47.000,141,11113030,113965,0,1747811386,13885.818802019996,126.57622215000447,53013.14977488001 2025-05-21,07:09:48.000,141,11113135,113645,0,1747811387,13885.79185678,126.59032041000319,53013.18471048 2025-05-21,07:09:49.000,141,11113044,113845,0,1747811388,13885.825538329991,126.61146780000126,53013.135800640004 2025-05-21,07:09:50.000,141,11113125,113965,0,1747811389,13885.805329399991,126.61146780000126,53013.156762000006 2025-05-21,07:09:51.000,141,11113104,113965,0,1747811390,13885.839010949996,126.61146780000126,53013.12881352001 2025-05-21,07:09:52.000,141,11113158,113925,0,1747811391,13885.825538329991,126.66786084000341,53013.16374912 2025-05-21,07:09:53.000,141,11113108,113925,0,1747811392,13885.778384159996,126.66081171000405,53013.16374912 2025-05-21,07:09:54.000,141,11113014,114085,0,1747811393,13885.81206571,126.68195910000213,53013.17772336001 2025-05-21,07:09:55.000,141,11113104,113965,0,1747811394,13885.758175229996,126.74540127000364,53013.1218264 2025-05-21,07:09:56.000,141,11113063,113925,0,1747811395,13885.74470260999,126.73130300999765,53013.135800640004 2025-05-21,07:09:57.000,141,11113112,114085,0,1747811396,13885.72449367999,126.74540127000364,53013.12881352001 2025-05-21,07:09:58.000,141,11113057,113925,0,1747811397,13885.72449367999,126.72425387999829,53013.12881352001 2025-05-21,07:09:59.000,141,11113094,113965,0,1747811398,13885.737966299996,126.66081171000405,53013.1916976 2025-05-21,07:10:00.000,141,11113038,113885,0,1747811399,13885.77164785,126.66081171000405,53013.14278776 2025-05-21,07:10:01.000,141,11113108,113965,0,1747811400,13885.71102106,126.63261518999934,53013.100865039996 2025-05-21,07:10:02.000,141,11113117,114005,0,1747811401,13885.79185678,126.6396643199987,53013.11483928 2025-05-21,07:10:03.000,141,11113100,113885,0,1747811402,13885.825538329991,126.6537625800047,53013.07291656 2025-05-21,07:10:04.000,141,11113031,114045,0,1747811403,13885.899637739996,126.66081171000405,53013.100865039996 2025-05-21,07:10:05.000,141,11113049,113925,0,1747811404,13885.967000839992,126.59736954000255,53013.037980960005 2025-05-21,07:10:06.000,141,11113113,113925,0,1747811405,13885.987209769992,126.6396643199987,53013.100865039996 2025-05-21,07:10:07.000,141,11113053,113725,0,1747811406,13886.027627629992,126.67490997000277,53013.07291656 2025-05-21,07:10:08.000,141,11113092,114085,0,1747811407,13886.000682389997,126.62556605999998,53013.10785216001 2025-05-21,07:10:09.000,141,11113026,113925,0,1747811408,13885.953528220001,126.61146780000126,53013.07291656 2025-05-21,07:10:10.000,141,11113068,114005,0,1747811409,13885.940055599996,126.47048519999953,53013.07990368001 2025-05-21,07:10:11.000,141,11113061,114125,0,1747811410,13885.913110360001,126.45638694000081,53013.11483928 2025-05-21,07:10:12.000,141,11113104,114005,0,1747811411,13885.825538329991,126.42114129000402,53013.07990368001 2025-05-21,07:10:13.000,141,11113054,113965,0,1747811412,13885.798593089996,126.38589563999994,53013.100865039996 2025-05-21,07:10:14.000,141,11113032,114125,0,1747811413,13885.77164785,126.39999389999866,53013.07291656 2025-05-21,07:10:15.000,141,11113047,114125,0,1747811414,13885.805329399991,126.39999389999866,53013.01003248001 2025-05-21,07:10:16.000,141,11113118,113885,0,1747811415,13885.839010949996,126.37884651000059,53013.00304536 2025-05-21,07:10:17.000,141,11113112,114125,0,1747811416,13885.79185678,126.3929447699993,53012.99605824 2025-05-21,07:10:18.000,141,11113054,114005,0,1747811417,13885.778384159996,126.36474825000187,53012.919199920005 2025-05-21,07:10:19.000,141,11113083,113965,0,1747811418,13885.76491153999,126.35769912000251,53012.97509688 2025-05-21,07:10:20.000,141,11113072,114085,0,1747811419,13885.63018534,126.37884651000059,53012.933174159996 2025-05-21,07:10:21.000,141,11113132,113805,0,1747811420,13885.535876999995,126.37884651000059,53012.86330296001 2025-05-21,07:10:22.000,141,11113056,113845,0,1747811421,13885.434832349994,126.35769912000251,53012.91221280001 2025-05-21,07:10:23.000,141,11113065,113725,0,1747811422,13885.34052400999,126.31540433999908,53012.85631584 2025-05-21,07:10:24.000,141,11113048,113925,0,1747811423,13885.273160909994,126.30835520999972,53012.75849616 2025-05-21,07:10:25.000,141,11113092,114045,0,1747811424,13885.259688289989,126.24491303999821,53012.765483279996 2025-05-21,07:10:26.000,141,11113096,114085,0,1747811425,13885.219270429989,126.22376565000013,53012.7375348 2025-05-21,07:10:27.000,141,11113036,113805,0,1747811426,13885.205797809998,126.26606043000356,53012.70958632 2025-05-21,07:10:28.000,141,11113085,114085,0,1747811427,13885.178852569989,126.28015869000228,53012.6676636 2025-05-21,07:10:29.000,141,11113076,114005,0,1747811428,13885.131698399993,126.27310956000292,53012.653689360006 2025-05-21,07:10:30.000,141,11113037,114125,0,1747811429,13885.084544229998,126.20261826000205,53012.583818160005 2025-05-21,07:10:31.000,141,11113070,113925,0,1747811430,13885.098016849988,126.1955691300027,53012.59080528 2025-05-21,07:10:32.000,141,11113030,114245,0,1747811431,13885.077807919988,126.18852000000334,53012.51394696 2025-05-21,07:10:33.000,141,11113076,113965,0,1747811432,13885.131698399993,126.23081477999949,53012.47901136001 2025-05-21,07:10:34.000,141,11113034,113925,0,1747811433,13885.131698399993,126.25196217000484,53012.50695984001 2025-05-21,07:10:35.000,141,11113079,114085,0,1747811434,13885.158643639988,126.28015869000228,53012.465037120004 2025-05-21,07:10:36.000,141,11113115,114164,0,1747811435,13885.158643639988,126.31540433999908,53012.44407576 2025-05-21,07:10:37.000,141,11113074,114045,0,1747811436,13885.118225779988,126.36474825000187,53012.45106288 2025-05-21,07:10:38.000,141,11113047,113805,0,1747811437,13885.145171019998,126.39999389999866,53012.39516592 2025-05-21,07:10:39.000,141,11113054,113965,0,1747811438,13885.138434709988,126.36474825000187,53012.37420456 2025-05-21,07:10:40.000,141,11113054,113805,0,1747811439,13885.151907329993,126.35064999000315,53012.318307600006 2025-05-21,07:10:41.000,141,11113024,113885,0,1747811440,13885.151907329993,126.28720782000164,53012.33228184 2025-05-21,07:10:42.000,141,11113062,113805,0,1747811441,13885.165379949998,126.23786390999885,53012.33228184 2025-05-21,07:10:43.000,141,11113056,113765,0,1747811442,13885.239479359989,126.23081477999949,53012.30433336 2025-05-21,07:10:44.000,141,11113118,114285,0,1747811443,13885.286633529999,126.17442174000462,53012.31132048001 2025-05-21,07:10:45.000,141,11113009,113925,0,1747811444,13885.306842459999,126.21671652000077,53012.248436400005 2025-05-21,07:10:46.000,141,11112995,113965,0,1747811445,13885.327051389999,126.30130608000036,53012.318307600006 2025-05-21,07:10:47.000,141,11112990,114164,0,1747811446,13885.347260319999,126.33655173000443,53012.262410639996 2025-05-21,07:10:48.000,141,11113029,113885,0,1747811447,13885.333787699994,126.37884651000059,53012.20651368 2025-05-21,07:10:49.000,141,11112964,113845,0,1747811448,13885.320315079989,126.39999389999866,53012.23446216 2025-05-21,07:10:50.000,141,11113039,113885,0,1747811449,13885.293369839994,126.4422886800021,53012.24144928001 2025-05-21,07:10:51.000,141,11113016,113805,0,1747811450,13885.293369839994,126.46343607000017,53012.26939776001 2025-05-21,07:10:52.000,141,11113082,114085,0,1747811451,13885.259688289989,126.44933781000145,53012.22048792001 2025-05-21,07:10:53.000,141,11113017,114005,0,1747811452,13885.273160909994,126.46343607000017,53012.23446216 2025-05-21,07:10:54.000,141,11112985,113805,0,1747811453,13885.279897219989,126.44933781000145,53012.22048792001 2025-05-21,07:10:55.000,141,11113035,113925,0,1747811454,13885.347260319999,126.39999389999866,53012.19253944001 2025-05-21,07:10:56.000,141,11113023,114005,0,1747811455,13885.414623419994,126.35064999000315,53012.199526560005 2025-05-21,07:10:57.000,141,11113034,113885,0,1747811456,13885.40788711,126.36474825000187,53012.19253944001 2025-05-21,07:10:58.000,141,11112989,114085,0,1747811457,13885.42809604,126.3295025999978,53012.16459096 2025-05-21,07:10:59.000,141,11113003,113765,0,1747811458,13885.46177758999,126.30130608000036,53012.15760384 2025-05-21,07:11:00.000,141,11112961,114085,0,1747811459,13885.46177758999,126.3295025999978,53012.199526560005 2025-05-21,07:11:01.000,141,11112985,113965,0,1747811460,13885.52240437999,126.31540433999908,53012.199526560005 2025-05-21,07:11:02.000,141,11113010,113685,0,1747811461,13885.495459139995,126.32245346999844,53012.2135008 2025-05-21,07:11:03.000,141,11113012,113805,0,1747811462,13885.54934962,126.3295025999978,53012.22747504 2025-05-21,07:11:04.000,141,11113078,114085,0,1747811463,13885.56282223999,126.35769912000251,53012.19253944001 2025-05-21,07:11:05.000,141,11112974,114045,0,1747811464,13885.616712719995,126.37884651000059,53012.199526560005 2025-05-21,07:11:06.000,141,11113019,113885,0,1747811465,13885.6706032,126.38589563999994,53012.22747504 2025-05-21,07:11:07.000,141,11113035,114205,0,1747811466,13885.74470260999,126.39999389999866,53012.22048792001 2025-05-21,07:11:08.000,141,11113014,113885,0,1747811467,13885.859219879996,126.49868172000424,53012.25542352 2025-05-21,07:11:09.000,141,11112991,113925,0,1747811468,13885.872692500001,126.47048519999953,53012.27638488 2025-05-21,07:11:10.000,141,11113075,113725,0,1747811469,13885.993946080001,126.4422886800021,53012.262410639996 2025-05-21,07:11:11.000,141,11112962,114005,0,1747811470,13886.101727039997,126.38589563999994,53012.30433336 2025-05-21,07:11:12.000,141,11113047,113805,0,1747811471,13886.162353829997,126.37884651000059,53012.33228184 2025-05-21,07:11:13.000,141,11113058,113925,0,1747811472,13886.196035380002,126.46343607000017,53012.3532432 2025-05-21,07:11:14.000,141,11113031,113805,0,1747811473,13886.317288959988,126.5409765000004,53012.38817880001 2025-05-21,07:11:15.000,141,11112992,113885,0,1747811474,13886.384652059998,126.58327128000383,53012.38817880001 2025-05-21,07:11:16.000,141,11113080,113725,0,1747811475,13886.452015159994,126.56917301999783,53012.40215304 2025-05-21,07:11:17.000,141,11113002,113765,0,1747811476,13886.532850879994,126.57622215000447,53012.40914016001 2025-05-21,07:11:18.000,141,11113058,113805,0,1747811477,13886.519378259989,126.61146780000126,53012.4929856 2025-05-21,07:11:19.000,141,11112999,113925,0,1747811478,13886.553059809994,126.66081171000405,53012.54189544 2025-05-21,07:11:20.000,141,11112999,113885,0,1747811479,13886.613686599994,126.66786084000341,53012.52093408 2025-05-21,07:11:21.000,141,11113064,113965,0,1747811480,13886.606950289999,126.71015561999957,53012.54888256 2025-05-21,07:11:22.000,141,11113027,113965,0,1747811481,13886.654104459994,126.77359779000108,53012.61875376 2025-05-21,07:11:23.000,141,11113074,114085,0,1747811482,13886.7484128,126.81589257000451,53012.653689360006 2025-05-21,07:11:24.000,141,11113052,113965,0,1747811483,13886.795566969995,126.82999083000323,53012.72356056001 2025-05-21,07:11:25.000,141,11113046,114164,0,1747811484,13886.90334792999,126.80884343999787,53012.751509040005 2025-05-21,07:11:26.000,141,11113009,113885,0,1747811485,13887.004392579991,126.82294170000387,53012.77945752 2025-05-21,07:11:27.000,141,11113030,114164,0,1747811486,13887.132382470001,126.89343300000473,53012.83535448 2025-05-21,07:11:28.000,141,11112991,114164,0,1747811487,13887.166064019992,126.91458039000281,53012.870290080005 2025-05-21,07:11:29.000,141,11112977,113805,0,1747811488,13887.213218190001,127.02736646999983,53012.88426432 2025-05-21,07:11:30.000,141,11113032,113885,0,1747811489,13887.280581289997,127.08375951000198,53012.933174159996 2025-05-21,07:11:31.000,141,11113007,114085,0,1747811490,13887.334471770002,127.0626121200039,53012.94016128001 2025-05-21,07:11:32.000,141,11112956,113885,0,1747811491,13887.361417009997,127.13310342000477,53012.97509688 2025-05-21,07:11:33.000,141,11113012,113845,0,1747811492,13887.428780109993,127.10490690000006,53013.02400672 2025-05-21,07:11:34.000,141,11112994,113885,0,1747811493,13887.496143209988,127.12605428999814,53013.09387792 2025-05-21,07:11:35.000,141,11113015,114045,0,1747811494,13887.516352139988,127.16129994000221,53013.17073624 2025-05-21,07:11:36.000,141,11113040,113965,0,1747811495,13887.590451549993,127.20359471999836,53013.17772336001 2025-05-21,07:11:37.000,141,11113009,113885,0,1747811496,13887.617396789989,127.2458895000018,53013.22663320001 2025-05-21,07:11:38.000,141,11113026,113965,0,1747811497,13887.698232509989,127.3445773200001,53013.2615688 2025-05-21,07:11:39.000,141,11113011,114045,0,1747811498,13887.765595609999,127.41506862000097,53013.33144 2025-05-21,07:11:40.000,141,11113032,113925,0,1747811499,13887.738650369989,127.4573634000044,53013.35938848 2025-05-21,07:11:41.000,141,11113062,113845,0,1747811500,13887.745386679999,127.49965818000055,53013.436246799996 2025-05-21,07:11:42.000,141,11112978,114164,0,1747811501,13887.785804539999,127.5912968699995,53013.48515664001 2025-05-21,07:11:43.000,141,11113018,113645,0,1747811502,13887.853167639994,127.61949339000421,53013.51310512001 2025-05-21,07:11:44.000,141,11113009,114085,0,1747811503,13887.88684919,127.66178817000036,53013.56900208 2025-05-21,07:11:45.000,141,11113021,114125,0,1747811504,13887.974421219995,127.73227947000123,53013.62489904 2025-05-21,07:11:46.000,141,11113032,114005,0,1747811505,13888.02157538999,127.73227947000123,53013.6458604 2025-05-21,07:11:47.000,141,11113040,113725,0,1747811506,13888.08220217999,127.81686903000082,53013.659834640006 2025-05-21,07:11:48.000,141,11113006,113885,0,1747811507,13888.08893849,127.88031120000232,53013.74368008 2025-05-21,07:11:49.000,141,11113014,113725,0,1747811508,13888.10914742,127.93670424000447,53013.70175736001 2025-05-21,07:11:50.000,141,11112981,113965,0,1747811509,13888.04852063,127.97194989000127,53013.75066720001 2025-05-21,07:11:51.000,141,11113038,114085,0,1747811510,13888.10241110999,128.03539206000278,53013.771628559996 2025-05-21,07:11:52.000,141,11113045,113805,0,1747811511,13888.10241110999,127.95080250000319,53013.86246112 2025-05-21,07:11:53.000,141,11112968,114005,0,1747811512,13888.10914742,127.98604814999999,53013.855474 2025-05-21,07:11:54.000,141,11113034,114005,0,1747811513,13888.04852063,128.0001464099987,53013.88342248 2025-05-21,07:11:55.000,141,11113002,113965,0,1747811514,13888.014839079995,128.04244119000214,53013.925345200005 2025-05-21,07:11:56.000,141,11113004,113925,0,1747811515,13888.04852063,128.07768683999893,53013.93233232 2025-05-21,07:11:57.000,141,11112998,114045,0,1747811516,13888.02157538999,128.04244119000214,53013.9602808 2025-05-21,07:11:58.000,141,11113056,113685,0,1747811517,13888.04852063,128.12703075000172,53013.98124216 2025-05-21,07:11:59.000,141,11112958,113605,0,1747811518,13888.075465869995,128.11998162000236,53013.96726792001 2025-05-21,07:12:00.000,141,11112974,114005,0,1747811519,13888.115883729995,128.13407988000108,53014.05810048 2025-05-21,07:12:01.000,141,11113107,113725,0,1747811520,13888.075465869995,128.13407988000108,53014.05111336 2025-05-21,07:12:02.000,141,11112982,114085,0,1747811521,13888.10914742,128.1481781399998,53014.030152 2025-05-21,07:12:03.000,141,11113030,114125,0,1747811522,13888.08220217999,128.1763746600045,53014.107010319996 2025-05-21,07:12:04.000,141,11113004,113845,0,1747811523,13888.10914742,128.16227639999852,53014.093036080005 2025-05-21,07:12:05.000,141,11113045,114045,0,1747811524,13888.10914742,128.1975220500026,53014.13495880001 2025-05-21,07:12:06.000,141,11112952,114045,0,1747811525,13888.10914742,128.2609642200041,53014.13495880001 2025-05-21,07:12:07.000,141,11113068,113925,0,1747811526,13888.136092659995,128.27506248000282,53014.141945920004 2025-05-21,07:12:08.000,141,11112998,114045,0,1747811527,13888.115883729995,128.30325900000025,53014.18386864001 2025-05-21,07:12:09.000,141,11113004,113925,0,1747811528,13888.156301589996,128.27506248000282,53014.18386864001 2025-05-21,07:12:10.000,141,11113024,114125,0,1747811529,13888.12935635,128.32440638999833,53014.17688152 2025-05-21,07:12:11.000,141,11113014,114085,0,1747811530,13888.16977421,128.36670117000176,53014.18386864001 2025-05-21,07:12:12.000,141,11112987,113925,0,1747811531,13888.136092659995,128.38784855999984,53014.162907280006 2025-05-21,07:12:13.000,141,11112936,113725,0,1747811532,13888.18998314,128.46538899000006,53014.20483000001 2025-05-21,07:12:14.000,141,11113015,113885,0,1747811533,13888.176510519996,128.51473290000285,53014.17688152 2025-05-21,07:12:15.000,141,11112974,113845,0,1747811534,13888.16977421,128.54997854999965,53014.1698944 2025-05-21,07:12:16.000,141,11112998,114085,0,1747811535,13888.12262003999,128.57817507000436,53014.211817120005 2025-05-21,07:12:17.000,141,11113016,114045,0,1747811536,13888.08893849,128.63456810999924,53014.211817120005 2025-05-21,07:12:18.000,141,11113042,114005,0,1747811537,13888.095674799995,128.67686289000267,53014.21880424 2025-05-21,07:12:19.000,141,11113017,114005,0,1747811538,13888.075465869995,128.73325593000482,53014.162907280006 2025-05-21,07:12:20.000,141,11112990,114085,0,1747811539,13888.075465869995,128.76145245000225,53014.19085576 2025-05-21,07:12:21.000,141,11113043,113845,0,1747811540,13888.00136645999,128.81079635999777,53014.211817120005 2025-05-21,07:12:22.000,141,11113009,114085,0,1747811541,13888.0283117,128.7896489699997,53014.19085576 2025-05-21,07:12:23.000,141,11113045,113965,0,1747811542,13887.96094859999,128.7685015800016,53014.19784288 2025-05-21,07:12:24.000,141,11112980,114045,0,1747811543,13887.98789384,128.7544033200029,53014.18386864001 2025-05-21,07:12:25.000,141,11113012,113965,0,1747811544,13887.96768491,128.69801028000074,53014.21880424 2025-05-21,07:12:26.000,141,11112979,113725,0,1747811545,13887.98789384,128.69801028000074,53014.21880424 2025-05-21,07:12:27.000,141,11113041,113805,0,1747811546,13888.014839079995,128.71210853999946,53014.14893304 2025-05-21,07:12:28.000,141,11112987,113885,0,1747811547,13888.0283117,128.74735419000353,53014.17688152 2025-05-21,07:12:29.000,141,11112983,113965,0,1747811548,13888.08220217999,128.8037472299984,53014.18386864001 2025-05-21,07:12:30.000,141,11112992,113925,0,1747811549,13888.10914742,128.7896489699997,53014.14893304 2025-05-21,07:12:31.000,141,11113003,114005,0,1747811550,13888.18324682999,128.8530911400012,53014.18386864001 2025-05-21,07:12:32.000,141,11113047,113725,0,1747811551,13888.216928379996,128.902435050004,53014.211817120005 2025-05-21,07:12:33.000,141,11112980,114085,0,1747811552,13888.257346239996,128.9517789599995,53014.20483000001 2025-05-21,07:12:34.000,141,11113021,113845,0,1747811553,13888.284291479991,129.015221130001,53014.20483000001 2025-05-21,07:12:35.000,141,11112978,113765,0,1747811554,13888.331445650001,129.0645650400038,53014.20483000001 2025-05-21,07:12:36.000,141,11113077,113885,0,1747811555,13888.338181959996,129.13505634000467,53014.25373984001 2025-05-21,07:12:37.000,141,11112985,114245,0,1747811556,13888.405545059992,129.1984985099989,53014.21880424 2025-05-21,07:12:38.000,141,11113038,113925,0,1747811557,13888.452699230002,129.21964590000425,53014.260726960005 2025-05-21,07:12:39.000,141,11113032,114005,0,1747811558,13888.472908160002,129.2619406800004,53014.25373984001 2025-05-21,07:12:40.000,141,11113019,114045,0,1747811559,13888.533534950002,129.30423546000384,53014.32361104001 2025-05-21,07:12:41.000,141,11112976,114085,0,1747811560,13888.547007569992,129.41702154000086,53014.330598160006 2025-05-21,07:12:42.000,141,11112961,113925,0,1747811561,13888.600898049997,129.473414580003,53014.33758528 2025-05-21,07:12:43.000,141,11113022,113925,0,1747811562,13888.587425429992,129.52275848999852,53014.4144436 2025-05-21,07:12:44.000,141,11112945,114125,0,1747811563,13888.600898049997,129.5721024000013,53014.428417840005 2025-05-21,07:12:45.000,141,11113019,114085,0,1747811564,13888.641315909998,129.60029891999875,53014.46335344 2025-05-21,07:12:46.000,141,11112991,114125,0,1747811565,13888.661524839998,129.6566919600009,53014.4843148 2025-05-21,07:12:47.000,141,11112944,113925,0,1747811566,13888.674997460002,129.6919376099977,53014.51226328 2025-05-21,07:12:48.000,141,11112987,113965,0,1747811567,13888.688470079993,129.73423239000113,53014.477327680004 2025-05-21,07:12:49.000,141,11112968,114085,0,1747811568,13888.688470079993,129.74128152000048,53014.54021176001 2025-05-21,07:12:50.000,141,11113003,114045,0,1747811569,13888.789514729993,129.7553797799992,53014.56816024001 2025-05-21,07:12:51.000,141,11113029,113725,0,1747811570,13888.829932589993,129.78357630000392,53014.57514736 2025-05-21,07:12:52.000,141,11112957,113765,0,1747811571,13888.850141519993,129.83292020999943,53014.60309584 2025-05-21,07:12:53.000,141,11112951,114125,0,1747811572,13888.97813140999,129.89636238000094,53014.63803144001 2025-05-21,07:12:54.000,141,11113024,114285,0,1747811573,13888.964658789999,129.97390281000116,53014.665979920006 2025-05-21,07:12:55.000,141,11112988,114005,0,1747811574,13889.052230819994,130.03734498000267,53014.67296704 2025-05-21,07:12:56.000,141,11113009,113725,0,1747811575,13889.072439749994,130.09373802000482,53014.693928400004 2025-05-21,07:12:57.000,141,11112960,113845,0,1747811576,13889.13980284999,130.14308193000033,53014.728864 2025-05-21,07:12:58.000,141,11112992,113805,0,1747811577,13889.14653916,130.19242584000312,53014.74283824 2025-05-21,07:12:59.000,141,11113009,114085,0,1747811578,13889.26105642999,130.248818879998,53014.82668368001 2025-05-21,07:13:00.000,141,11113032,113805,0,1747811579,13889.32841953,130.24176974999864,53014.89655488 2025-05-21,07:13:01.000,141,11112961,113645,0,1747811580,13889.40251893999,130.35455583000294,53014.8686064 2025-05-21,07:13:02.000,141,11112992,113725,0,1747811581,13889.496827279996,130.38275235000037,53014.94546472 2025-05-21,07:13:03.000,141,11113029,113725,0,1747811582,13889.543981449991,130.38275235000037,53014.99437456001 2025-05-21,07:13:04.000,141,11113002,114125,0,1747811583,13889.624817169992,130.48144016999868,53015.03629728 2025-05-21,07:13:05.000,141,11113036,113925,0,1747811584,13889.671971340002,130.5237349500021,53015.099181360005 2025-05-21,07:13:06.000,141,11112984,113965,0,1747811585,13889.820170159997,130.5589805999989,53015.12712984 2025-05-21,07:13:07.000,141,11113017,113605,0,1747811586,13889.887533259993,130.62947189999977,53015.20398816 2025-05-21,07:13:08.000,141,11112974,114085,0,1747811587,13889.981841599998,130.63652102999913,53015.197001040004 2025-05-21,07:13:09.000,141,11113001,113885,0,1747811588,13890.082886249998,130.72111058999872,53015.266872240005 2025-05-21,07:13:10.000,141,11112981,114285,0,1747811589,13890.163721969999,130.7563562400028,53015.3227692 2025-05-21,07:13:11.000,141,11113008,113805,0,1747811590,13890.251293999994,130.81274927999766,53015.39962752 2025-05-21,07:13:12.000,141,11112946,113845,0,1747811591,13890.31865709999,130.8902897099979,53015.35770480001 2025-05-21,07:13:13.000,141,11112993,114005,0,1747811592,13890.412965439995,130.90438797000388,53015.4625116 2025-05-21,07:13:14.000,141,11113007,113965,0,1747811593,13890.46011960999,130.9678301399981,53015.53936992 2025-05-21,07:13:15.000,141,11113001,113925,0,1747811594,13890.58137318999,130.9819284000041,53015.59526688001 2025-05-21,07:13:16.000,141,11113028,113845,0,1747811595,13890.554427949995,130.98897753000347,53015.68609944 2025-05-21,07:13:17.000,141,11112944,114164,0,1747811596,13890.594845809996,131.00307579000219,53015.72802216 2025-05-21,07:13:18.000,141,11113047,113925,0,1747811597,13890.60158211999,131.01012492000154,53015.74199640001 2025-05-21,07:13:19.000,141,11112958,113565,0,1747811598,13890.54769164,131.0524196999977,53015.79789336 2025-05-21,07:13:20.000,141,11113041,114005,0,1747811599,13890.56116425999,131.03832143999898,53015.87475168 2025-05-21,07:13:21.000,141,11113011,113925,0,1747811600,13890.52074639999,131.0524196999977,53015.92366152 2025-05-21,07:13:22.000,141,11113038,113925,0,1747811601,13890.54095532999,131.0524196999977,53015.95161 2025-05-21,07:13:23.000,141,11112989,113925,0,1747811602,13890.534219019995,131.0665179600037,53016.00051984001 2025-05-21,07:13:24.000,141,11113017,113965,0,1747811603,13890.50727378,131.0806162200024,53016.07039104 2025-05-21,07:13:25.000,141,11113050,113925,0,1747811604,13890.42643806,131.03832143999898,53016.08436528 2025-05-21,07:13:26.000,141,11112970,113925,0,1747811605,13890.46011960999,131.03127230999962,53016.11231376 2025-05-21,07:13:27.000,141,11113020,113885,0,1747811606,13890.392756509995,130.99602666000283,53016.14026224 2025-05-21,07:13:28.000,141,11112965,113645,0,1747811607,13890.392756509995,130.98897753000347,53016.1612236 2025-05-21,07:13:29.000,141,11112992,113725,0,1747811608,13890.37928388999,131.00307579000219,53016.19615920001 2025-05-21,07:13:30.000,141,11113008,114045,0,1747811609,13890.3860202,130.99602666000283,53016.18218496 2025-05-21,07:13:31.000,141,11113071,113725,0,1747811610,13890.392756509995,131.02422318000026,53016.224107680006 2025-05-21,07:13:32.000,141,11113007,113845,0,1747811611,13890.453383299995,131.0171740500009,53016.25205616 2025-05-21,07:13:33.000,141,11113048,114085,0,1747811612,13890.42643806,131.00307579000219,53016.29397888001 2025-05-21,07:13:34.000,141,11112995,114045,0,1747811613,13890.46685592,131.01012492000154,53016.33590160001 2025-05-21,07:13:35.000,141,11113015,113965,0,1747811614,13890.514010089995,130.99602666000283,53016.342888720006 2025-05-21,07:13:36.000,141,11113068,113565,0,1747811615,13890.54095532999,130.99602666000283,53016.34987584 2025-05-21,07:13:37.000,141,11113026,113885,0,1747811616,13890.62179104999,130.99602666000283,53016.391798560006 2025-05-21,07:13:38.000,141,11113040,114045,0,1747811617,13890.68915415,131.00307579000219,53016.4057728 2025-05-21,07:13:39.000,141,11112939,113565,0,1747811618,13890.716099389996,131.03127230999962,53016.41974704 2025-05-21,07:13:40.000,141,11113088,113685,0,1747811619,13890.776726179996,131.07356709000305,53016.48263112001 2025-05-21,07:13:41.000,141,11112997,114085,0,1747811620,13890.884507139992,131.0806162200024,53016.49660536 2025-05-21,07:13:42.000,141,11113064,113925,0,1747811621,13890.951870240002,131.10881273999985,53016.559489440006 2025-05-21,07:13:43.000,141,11112979,114005,0,1747811622,13890.972079170002,131.15815665000264,53016.6153864 2025-05-21,07:13:44.000,141,11113014,114045,0,1747811623,13891.032705960002,131.2004514299988,53016.62237352 2025-05-21,07:13:45.000,141,11112986,113845,0,1747811624,13891.086596439993,131.2145496900048,53016.69224472 2025-05-21,07:13:46.000,141,11112980,113925,0,1747811625,13891.174168469988,131.24979534000158,53016.74814168001 2025-05-21,07:13:47.000,141,11113053,114045,0,1747811626,13891.234795259988,131.25684447000094,53016.85294848 2025-05-21,07:13:48.000,141,11112984,113885,0,1747811627,13891.322367289999,131.35553228999925,53016.8599356 2025-05-21,07:13:49.000,141,11113008,113885,0,1747811628,13891.39646669999,131.40487620000204,53016.90185832 2025-05-21,07:13:50.000,141,11112987,113885,0,1747811629,13891.50424766,131.40487620000204,53016.90884544 2025-05-21,07:13:51.000,141,11113081,113805,0,1747811630,13891.50424766,131.43307271999947,53017.02762648 2025-05-21,07:13:52.000,141,11112971,114005,0,1747811631,13891.60529231,131.5106131499997,53017.0695492 2025-05-21,07:13:53.000,141,11113007,113885,0,1747811632,13891.65918278999,131.5740553200012,53017.15339464001 2025-05-21,07:13:54.000,141,11112995,113845,0,1747811633,13891.753491129995,131.5740553200012,53017.230252960006 2025-05-21,07:13:55.000,141,11113078,113885,0,1747811634,13891.854535779996,131.623399230004,53017.230252960006 2025-05-21,07:13:56.000,141,11113051,113845,0,1747811635,13891.874744709996,131.6586448800008,53017.279162800005 2025-05-21,07:13:57.000,141,11113009,114005,0,1747811636,13891.942107809991,131.69389053000486,53017.36300824 2025-05-21,07:13:58.000,141,11113058,113965,0,1747811637,13891.975789359996,131.72913618000166,53017.446853680005 2025-05-21,07:13:59.000,141,11112984,114005,0,1747811638,13892.036416149997,131.77848009000445,53017.544673360004 2025-05-21,07:14:00.000,141,11113050,113725,0,1747811639,13892.090306630002,131.7855292200038,53017.57960896 2025-05-21,07:14:01.000,141,11113001,113805,0,1747811640,13892.123988179992,131.8207748700006,53017.63550592001 2025-05-21,07:14:02.000,141,11113066,114164,0,1747811641,13892.144197109992,131.8066766100019,53017.684415760006 2025-05-21,07:14:03.000,141,11112972,113965,0,1747811642,13892.204823899992,131.77848009000445,53017.74031272 2025-05-21,07:14:04.000,141,11112951,113845,0,1747811643,13892.204823899992,131.73618531000102,53017.82415816001 2025-05-21,07:14:05.000,141,11113027,113925,0,1747811644,13892.218296519997,131.73618531000102,53017.9080036 2025-05-21,07:14:06.000,141,11113065,114045,0,1747811645,13892.251978070002,131.7855292200038,53017.95691344 2025-05-21,07:14:07.000,141,11113053,114005,0,1747811646,13892.278923309997,131.79257835000317,53018.00582328 2025-05-21,07:14:08.000,141,11112992,113805,0,1747811647,13892.312604860002,131.82782399999996,53018.07569448 2025-05-21,07:14:09.000,141,11112964,113725,0,1747811648,13892.359759029998,131.86306965000404,53018.166527040004 2025-05-21,07:14:10.000,141,11113083,114005,0,1747811649,13892.359759029998,131.89126617000147,53018.18050128001 2025-05-21,07:14:11.000,141,11113047,114045,0,1747811650,13892.386704269993,131.91241355999955,53018.215436880004 2025-05-21,07:14:12.000,141,11113027,113965,0,1747811651,13892.433858439988,131.97585573000106,53018.25037248 2025-05-21,07:14:13.000,141,11113043,114085,0,1747811652,13892.460803679998,132.0181505100045,53018.32723080001 2025-05-21,07:14:14.000,141,11113013,113725,0,1747811653,13892.454067369988,132.06044529000064,53018.36915352 2025-05-21,07:14:15.000,141,11113009,113925,0,1747811654,13892.507957849994,132.1168383300028,53018.47396032001 2025-05-21,07:14:16.000,141,11112996,113805,0,1747811655,13892.541639399999,132.1520839799996,53018.50889592 2025-05-21,07:14:17.000,141,11113003,113925,0,1747811656,13892.555112019989,132.20847702000174,53018.54383152001 2025-05-21,07:14:18.000,141,11113063,113965,0,1747811657,13892.609002499994,132.22962440999981,53018.59972848 2025-05-21,07:14:19.000,141,11113035,114085,0,1747811658,13892.63594773999,132.30011571000068,53018.68357392001 2025-05-21,07:14:20.000,141,11113007,114125,0,1747811659,13892.669629289994,132.3424104900041,53018.72549664 2025-05-21,07:14:21.000,141,11112962,113925,0,1747811660,13892.71678345999,132.398803529999,53018.78139360001 2025-05-21,07:14:22.000,141,11113045,114085,0,1747811661,13892.750465009995,132.45519657000114,53018.858251920006 2025-05-21,07:14:23.000,141,11112988,113925,0,1747811662,13892.77741024999,132.49044221999793,53018.86523904 2025-05-21,07:14:24.000,141,11112963,113925,0,1747811663,13892.770673939995,132.525687870002,53018.956071600005 2025-05-21,07:14:25.000,141,11112991,113805,0,1747811664,13892.831300729995,132.55388438999944,53019.074852640006 2025-05-21,07:14:26.000,141,11113051,114085,0,1747811665,13892.85824596999,132.5891300400035,53019.14472384001 2025-05-21,07:14:27.000,141,11112996,113605,0,1747811666,13892.86498228,132.61732656000095,53019.1307496 2025-05-21,07:14:28.000,141,11113029,113885,0,1747811667,13892.92560907,132.5609335199988,53019.17965944 2025-05-21,07:14:29.000,141,11112926,114205,0,1747811668,13892.97949954999,132.6102774300016,53019.28446624001 2025-05-21,07:14:30.000,141,11112976,113885,0,1747811669,13893.06707158,132.5891300400035,53019.3752988 2025-05-21,07:14:31.000,141,11112999,114005,0,1747811670,13893.080544199991,132.5891300400035,53019.36831168 2025-05-21,07:14:32.000,141,11113020,113765,0,1747811671,13893.12769837,132.65257220999774,53019.43818288 2025-05-21,07:14:33.000,141,11113063,114085,0,1747811672,13893.080544199991,132.63847394999902,53019.52202832001 2025-05-21,07:14:34.000,141,11113012,113885,0,1747811673,13893.114225749996,132.61732656000095,53019.59189952 2025-05-21,07:14:35.000,141,11113033,114005,0,1747811674,13893.161379919991,132.63847394999902,53019.63382224 2025-05-21,07:14:36.000,141,11112988,114245,0,1747811675,13893.201797779991,132.63847394999902,53019.68273208 2025-05-21,07:14:37.000,141,11113021,114085,0,1747811676,13893.201797779991,132.6737196000031,53019.70369344 2025-05-21,07:14:38.000,141,11113023,113925,0,1747811677,13893.228743020001,132.65962134000438,53019.7595904 2025-05-21,07:14:39.000,141,11113016,113725,0,1747811678,13893.208534090001,132.68781786000181,53019.82247448 2025-05-21,07:14:40.000,141,11113024,113845,0,1747811679,13893.235479329996,132.65962134000438,53019.83644872001 2025-05-21,07:14:41.000,141,11112984,113925,0,1747811680,13893.296106119997,132.6737196000031,53019.913307040006 2025-05-21,07:14:42.000,141,11113048,114005,0,1747811681,13893.336523979997,132.68076873000246,53019.962216880005 2025-05-21,07:14:43.000,141,11112991,113725,0,1747811682,13893.376941839997,132.6737196000031,53020.04606232 2025-05-21,07:14:44.000,141,11112989,114085,0,1747811683,13893.370205530002,132.65257220999774,53020.05304944001 2025-05-21,07:14:45.000,141,11112968,113805,0,1747811684,13893.403887079992,132.66667047000374,53020.09497216 2025-05-21,07:14:46.000,141,11113016,113965,0,1747811685,13893.376941839997,132.65257220999774,53020.12292064001 2025-05-21,07:14:47.000,141,11112979,114085,0,1747811686,13893.410623390002,132.5891300400035,53020.11593352 2025-05-21,07:14:48.000,141,11112979,113925,0,1747811687,13893.491459110002,132.58208091000415,53020.178817600005 2025-05-21,07:14:49.000,141,11113043,113965,0,1747811688,13893.444304939992,132.5891300400035,53020.26965016001 2025-05-21,07:14:50.000,141,11113024,113965,0,1747811689,13893.444304939992,132.6102774300016,53020.26965016001 2025-05-21,07:14:51.000,141,11112988,113845,0,1747811690,13893.511668040002,132.5891300400035,53020.2836244 2025-05-21,07:14:52.000,141,11112955,114045,0,1747811691,13893.464513869993,132.5891300400035,53020.32554712 2025-05-21,07:14:53.000,141,11113059,113885,0,1747811692,13893.477986489997,132.53978613000072,53020.3534956 2025-05-21,07:14:54.000,141,11112993,113925,0,1747811693,13893.430832320002,132.51158961000328,53020.47926376 2025-05-21,07:14:55.000,141,11112998,114005,0,1747811694,13893.477986489997,132.51158961000328,53020.48625088001 2025-05-21,07:14:56.000,141,11113021,113805,0,1747811695,13893.504931729993,132.49044221999793,53020.493238 2025-05-21,07:14:57.000,141,11113032,113765,0,1747811696,13893.518404349998,132.525687870002,53020.465289520005 2025-05-21,07:14:58.000,141,11112990,114005,0,1747811697,13893.484722799993,132.51158961000328,53020.47926376 2025-05-21,07:14:59.000,141,11113028,113845,0,1747811698,13893.477986489997,132.53273700000136,53020.52817360001 2025-05-21,07:15:00.000,141,11113034,113925,0,1747811699,13893.545349589993,132.53273700000136,53020.57708344001 2025-05-21,07:15:01.000,141,11112966,113925,0,1747811700,13893.585767449993,132.53273700000136,53020.60503192001 2025-05-21,07:15:02.000,141,11112998,114045,0,1747811701,13893.619448999998,132.53273700000136,53020.5980448 2025-05-21,07:15:03.000,141,11113007,114085,0,1747811702,13893.626185309993,132.5609335199988,53020.57708344001 2025-05-21,07:15:04.000,141,11112975,114005,0,1747811703,13893.659866859998,132.5891300400035,53020.66092888 2025-05-21,07:15:05.000,141,11112998,113845,0,1747811704,13893.754175199989,132.63142481999967,53020.667916 2025-05-21,07:15:06.000,141,11112976,114085,0,1747811705,13893.794593059989,132.61732656000095,53020.72381296001 2025-05-21,07:15:07.000,141,11113007,114005,0,1747811706,13893.83501091999,132.6102774300016,53020.70285160001 2025-05-21,07:15:08.000,141,11112948,113725,0,1747811707,13893.85521984999,132.6737196000031,53020.70285160001 2025-05-21,07:15:09.000,141,11112948,113885,0,1747811708,13893.91584663999,132.65962134000438,53020.75874856 2025-05-21,07:15:10.000,141,11112975,114085,0,1747811709,13893.98320974,132.68076873000246,53020.84259400001 2025-05-21,07:15:11.000,141,11112963,113805,0,1747811710,13894.050572839995,132.70191612000053,53020.82861976 2025-05-21,07:15:12.000,141,11112970,114005,0,1747811711,13894.070781769995,132.7089652499999,53020.86355536001 2025-05-21,07:15:13.000,141,11113015,114005,0,1747811712,13894.14488118,132.70191612000053,53020.95438792 2025-05-21,07:15:14.000,141,11113027,114005,0,1747811713,13894.192035349995,132.6737196000031,53020.96137504001 2025-05-21,07:15:15.000,141,11112977,113885,0,1747811714,13894.2257169,132.7089652499999,53021.02425912 2025-05-21,07:15:16.000,141,11112980,114085,0,1747811715,13894.313288929996,132.69486699000117,53021.03823336001 2025-05-21,07:15:17.000,141,11112957,114005,0,1747811716,13894.353706789996,132.70191612000053,53021.08015608001 2025-05-21,07:15:18.000,141,11113022,114245,0,1747811717,13894.387388340001,132.70191612000053,53021.08015608001 2025-05-21,07:15:19.000,141,11113026,113765,0,1747811718,13894.454751439996,132.7230635099986,53021.15701440001 2025-05-21,07:15:20.000,141,11113037,113885,0,1747811719,13894.488432990001,132.75126003000332,53021.22688560001 2025-05-21,07:15:21.000,141,11112996,114085,0,1747811720,13894.542323469992,132.73011263999797,53021.24784696001 2025-05-21,07:15:22.000,141,11112992,114085,0,1747811721,13894.643368119992,132.8217513300042,53021.233872720004 2025-05-21,07:15:23.000,141,11113013,113685,0,1747811722,13894.677049669997,132.76535829000204,53021.28976968 2025-05-21,07:15:24.000,141,11112962,113805,0,1747811723,13894.724203839993,132.80060393999884,53021.33867952 2025-05-21,07:15:25.000,141,11113000,114045,0,1747811724,13894.784830629993,132.78650568000012,53021.41553784001 2025-05-21,07:15:26.000,141,11113006,113925,0,1747811725,13894.811775869988,132.80060393999884,53021.401563600004 2025-05-21,07:15:27.000,141,11112999,114125,0,1747811726,13894.906084209993,132.87814436999906,53021.49938328 2025-05-21,07:15:28.000,141,11112933,113925,0,1747811727,13894.953238379989,132.8358495900029,53021.51335752001 2025-05-21,07:15:29.000,141,11113004,113805,0,1747811728,13895.034074099989,132.87814436999906,53021.590215840006 2025-05-21,07:15:30.000,141,11112931,113845,0,1747811729,13895.108173509994,132.8358495900029,53021.61816432 2025-05-21,07:15:31.000,141,11113016,114005,0,1747811730,13895.148591369994,132.8710952399997,53021.67406128 2025-05-21,07:15:32.000,141,11112976,114005,0,1747811731,13895.209218159995,132.85699698000099,53021.69502264 2025-05-21,07:15:33.000,141,11112964,113885,0,1747811732,13895.23616339999,132.84289872000227,53021.736945360004 2025-05-21,07:15:34.000,141,11112997,113925,0,1747811733,13895.27658125999,132.86404611000034,53021.77886808001 2025-05-21,07:15:35.000,141,11112942,113925,0,1747811734,13895.330471739995,132.86404611000034,53021.806816560005 2025-05-21,07:15:36.000,141,11112993,114045,0,1747811735,13895.36415329,132.84289872000227,53021.86271352 2025-05-21,07:15:37.000,141,11112936,113885,0,1747811736,13895.43825269999,132.8217513300042,53021.91861048001 2025-05-21,07:15:38.000,141,11113049,114085,0,1747811737,13895.492143179996,132.85699698000099,53021.96752032001 2025-05-21,07:15:39.000,141,11113007,114005,0,1747811738,13895.48540687,132.81470220000483,53021.99546880001 2025-05-21,07:15:40.000,141,11112994,113725,0,1747811739,13895.512352109996,132.80060393999884,53022.00944304 2025-05-21,07:15:41.000,141,11112957,114085,0,1747811740,13895.5056158,132.75126003000332,53022.072327120004 2025-05-21,07:15:42.000,141,11112946,114045,0,1747811741,13895.512352109996,132.74421090000396,53022.1002756 2025-05-21,07:15:43.000,141,11112994,113805,0,1747811742,13895.46519794,132.70191612000053,53022.17713392 2025-05-21,07:15:44.000,141,11112978,113925,0,1747811743,13895.42478008,132.63847394999902,53022.191108160005 2025-05-21,07:15:45.000,141,11112981,113885,0,1747811744,13895.350680669995,132.6102774300016,53022.18412104001 2025-05-21,07:15:46.000,141,11112922,113965,0,1747811745,13895.370889599995,132.55388438999944,53022.22604376 2025-05-21,07:15:47.000,141,11112991,114405,0,1747811746,13895.35741697999,132.46929482999985,53022.26796648 2025-05-21,07:15:48.000,141,11112949,114005,0,1747811747,13895.34394436,132.39175439999963,53022.28892784 2025-05-21,07:15:49.000,141,11112983,114164,0,1747811748,13895.26310864,132.34945962000347,53022.26796648 2025-05-21,07:15:50.000,141,11112962,113885,0,1747811749,13895.17553660999,132.32126309999876,53022.25399224001 2025-05-21,07:15:51.000,141,11112986,114205,0,1747811750,13895.09470088999,132.2507717999979,53022.25399224001 2025-05-21,07:15:52.000,141,11112980,114085,0,1747811751,13895.040810409999,132.2155261500011,53022.30290208001 2025-05-21,07:15:53.000,141,11113036,114125,0,1747811752,13894.993656239989,132.15913310999895,53022.19809528 2025-05-21,07:15:54.000,141,11113014,113885,0,1747811753,13894.906084209993,132.1309365900015,53022.28194072001 2025-05-21,07:15:55.000,141,11112942,113765,0,1747811754,13894.845457419993,132.06044529000064,53022.21206952001 2025-05-21,07:15:56.000,141,11112985,113885,0,1747811755,13894.751149080003,132.06044529000064,53022.21206952001 2025-05-21,07:15:57.000,141,11112990,113885,0,1747811756,13894.737676459998,131.98995398999978,53022.21206952001 2025-05-21,07:15:58.000,141,11112950,114085,0,1747811757,13894.623159189992,131.97585573000106,53022.18412104001 2025-05-21,07:15:59.000,141,11112998,113645,0,1747811758,13894.562532399992,131.89126617000147,53022.142198320005 2025-05-21,07:16:00.000,141,11112957,113805,0,1747811759,13894.501905609992,131.82782399999996,53022.07931424 2025-05-21,07:16:01.000,141,11112985,113805,0,1747811760,13894.414333579996,131.83487312999932,53022.11424984001 2025-05-21,07:16:02.000,141,11112940,114205,0,1747811761,13894.333497859996,131.79962748000253,53022.06534000001 2025-05-21,07:16:03.000,141,11112973,114085,0,1747811762,13894.279607379991,131.76438182999846,53022.04437864001 2025-05-21,07:16:04.000,141,11112980,113765,0,1747811763,13894.232453209996,131.75028356999974,53022.04437864001 2025-05-21,07:16:05.000,141,11113014,114005,0,1747811764,13894.09772700999,131.65159575000143,53021.98848168 2025-05-21,07:16:06.000,141,11112939,113965,0,1747811765,13894.00341867,131.63044836000336,53021.91861048001 2025-05-21,07:16:07.000,141,11112932,113965,0,1747811766,13893.92258295,131.609300969998,53021.91162336 2025-05-21,07:16:08.000,141,11112935,114285,0,1747811767,13893.87542877999,131.52471140999842,53021.86970064001 2025-05-21,07:16:09.000,141,11112980,113925,0,1747811768,13893.747438889994,131.48241663000226,53021.8207908 2025-05-21,07:16:10.000,141,11112992,114085,0,1747811769,13893.767647819994,131.46831837000354,53021.84873928001 2025-05-21,07:16:11.000,141,11112975,113845,0,1747811770,13893.707021029993,131.4119253300014,53021.74393248 2025-05-21,07:16:12.000,141,11112963,114005,0,1747811771,13893.626185309993,131.36963054999796,53021.757906720006 2025-05-21,07:16:13.000,141,11113016,113925,0,1747811772,13893.592503759988,131.36963054999796,53021.72995824001 2025-05-21,07:16:14.000,141,11112986,114085,0,1747811773,13893.552085900003,131.35553228999925,53021.61816432 2025-05-21,07:16:15.000,141,11112934,113965,0,1747811774,13893.531876970002,131.35553228999925,53021.61117720001 2025-05-21,07:16:16.000,141,11112988,113965,0,1747811775,13893.471250180002,131.29913925000437,53021.54130600001 2025-05-21,07:16:17.000,141,11113012,113645,0,1747811776,13893.444304939992,131.2638936000003,53021.54829312 2025-05-21,07:16:18.000,141,11113024,113965,0,1747811777,13893.424096009992,131.25684447000094,53021.47842192 2025-05-21,07:16:19.000,141,11112975,113925,0,1747811778,13893.383678149992,131.23569708000286,53021.45047344 2025-05-21,07:16:20.000,141,11112980,114164,0,1747811779,13893.383678149992,131.27094272999966,53021.422524960006 2025-05-21,07:16:21.000,141,11112997,113965,0,1747811780,13893.363469219992,131.2286479500035,53021.401563600004 2025-05-21,07:16:22.000,141,11112947,114005,0,1747811781,13893.349996600002,131.2145496900048,53021.35964088 2025-05-21,07:16:23.000,141,11112949,114005,0,1747811782,13893.323051359992,131.17225491000136,53021.28976968 2025-05-21,07:16:24.000,141,11112968,113885,0,1747811783,13893.329787670002,131.17225491000136,53021.2618212 2025-05-21,07:16:25.000,141,11112997,114005,0,1747811784,13893.282633499992,131.19340229999943,53021.24784696001 2025-05-21,07:16:26.000,141,11112970,113845,0,1747811785,13893.282633499992,131.17930404000072,53021.16400152 2025-05-21,07:16:27.000,141,11113016,114045,0,1747811786,13893.289369810002,131.2145496900048,53021.184962880005 2025-05-21,07:16:28.000,141,11112999,113405,0,1747811787,13893.269160880001,131.23569708000286,53021.14304016 2025-05-21,07:16:29.000,141,11112972,114005,0,1747811788,13893.255688259997,131.23569708000286,53021.11509168 2025-05-21,07:16:30.000,141,11112950,113845,0,1747811789,13893.282633499992,131.29913925000437,53021.14304016 2025-05-21,07:16:31.000,141,11112999,114205,0,1747811790,13893.309578740002,131.33438490000117,53021.066181840004 2025-05-21,07:16:32.000,141,11113033,114005,0,1747811791,13893.282633499992,131.33438490000117,53021.10111744 2025-05-21,07:16:33.000,141,11113030,114085,0,1747811792,13893.282633499992,131.3766796800046,53021.00329776 2025-05-21,07:16:34.000,141,11112975,113965,0,1747811793,13893.309578740002,131.39782707000268,53021.00329776 2025-05-21,07:16:35.000,141,11112959,114005,0,1747811794,13893.336523979997,131.46126924000419,53020.9823364 2025-05-21,07:16:36.000,141,11112939,113925,0,1747811795,13893.336523979997,131.48946576000162,53021.01028488001 2025-05-21,07:16:37.000,141,11112992,114085,0,1747811796,13893.370205530002,131.52471140999842,53020.98932352001 2025-05-21,07:16:38.000,141,11112947,113925,0,1747811797,13893.444304939992,131.58815357999993,53021.017272000005 2025-05-21,07:16:39.000,141,11112980,113925,0,1747811798,13893.430832320002,131.5740553200012,53021.0522076 2025-05-21,07:16:40.000,141,11112957,113805,0,1747811799,13893.417359699997,131.6586448800008,53020.9823364 2025-05-21,07:16:41.000,141,11112969,113965,0,1747811800,13893.464513869993,131.64454662000207,53021.04522048 2025-05-21,07:16:42.000,141,11112951,114045,0,1747811801,13893.504931729993,131.70093966000422,53021.02425912 2025-05-21,07:16:43.000,141,11112975,113885,0,1747811802,13893.558822209998,131.7220870500023,53021.02425912 2025-05-21,07:16:44.000,141,11112953,113885,0,1747811803,13893.612712689988,131.77143095999782,53021.017272000005 2025-05-21,07:16:45.000,141,11112999,114045,0,1747811804,13893.612712689988,131.79962748000253,53021.05919472001 2025-05-21,07:16:46.000,141,11112989,113805,0,1747811805,13893.680075789998,131.82782399999996,53021.017272000005 2025-05-21,07:16:47.000,141,11113011,113765,0,1747811806,13893.754175199989,131.8842170400021,53021.0522076 2025-05-21,07:16:48.000,141,11112935,114045,0,1747811807,13893.787856749994,131.9053644300002,53021.07316896 2025-05-21,07:16:49.000,141,11113007,113965,0,1747811808,13893.814801989989,131.9053644300002,53021.05919472001 2025-05-21,07:16:50.000,141,11113008,113885,0,1747811809,13893.888901399994,131.96175747000234,53021.05919472001 2025-05-21,07:16:51.000,141,11113000,113845,0,1747811810,13893.92258295,131.95470834000298,53021.087143200006 2025-05-21,07:16:52.000,141,11112925,113725,0,1747811811,13894.00341867,132.07454354999936,53021.066181840004 2025-05-21,07:16:53.000,141,11112949,113925,0,1747811812,13893.989946049995,132.06749442,53021.14304016 2025-05-21,07:16:54.000,141,11112974,113765,0,1747811813,13894.04383653,132.15913310999895,53021.14304016 2025-05-21,07:16:55.000,141,11112952,114085,0,1747811814,13894.111199629995,132.1802805000043,53021.136053040005 2025-05-21,07:16:56.000,141,11113002,113885,0,1747811815,13894.18529904,132.2155261500011,53021.17098864 2025-05-21,07:16:57.000,141,11112962,113965,0,1747811816,13894.25939844999,132.28601745000196,53021.233872720004 2025-05-21,07:16:58.000,141,11113025,113725,0,1747811817,13894.34697048,132.30716484000004,53021.24784696001 2025-05-21,07:16:59.000,141,11112964,113965,0,1747811818,13894.434542509996,132.3635578800022,53021.254834080006 2025-05-21,07:17:00.000,141,11113012,114085,0,1747811819,13894.474960369997,132.41995092000434,53021.24085984 2025-05-21,07:17:01.000,141,11112962,114164,0,1747811820,13894.549059780002,132.41995092000434,53021.33867952 2025-05-21,07:17:02.000,141,11112914,113925,0,1747811821,13894.670313360002,132.43404918000306,53021.33867952 2025-05-21,07:17:03.000,141,11112993,114164,0,1747811822,13894.771358010003,132.49044221999793,53021.39457648001 2025-05-21,07:17:04.000,141,11112946,113965,0,1747811823,13894.838721109998,132.54683526000008,53021.44348632001 2025-05-21,07:17:05.000,141,11112931,113765,0,1747811824,13894.892611589989,132.55388438999944,53021.4364992 2025-05-21,07:17:06.000,141,11113003,113885,0,1747811825,13894.953238379989,132.6243756900003,53021.51335752001 2025-05-21,07:17:07.000,141,11112941,114005,0,1747811826,13895.047546719994,132.7089652499999,53021.54829312 2025-05-21,07:17:08.000,141,11112947,114085,0,1747811827,13895.11490981999,132.74421090000396,53021.54130600001 2025-05-21,07:17:09.000,141,11112948,114005,0,1747811828,13895.15532767999,132.8076530699982,53021.590215840006 2025-05-21,07:17:10.000,141,11113030,113725,0,1747811829,13895.26310864,132.84289872000227,53021.6461128 2025-05-21,07:17:11.000,141,11112951,114125,0,1747811830,13895.34394436,132.88519349999842,53021.715984 2025-05-21,07:17:12.000,141,11112993,113805,0,1747811831,13895.35741697999,132.94158654000057,53021.7858552 2025-05-21,07:17:13.000,141,11112976,114085,0,1747811832,13895.47867055999,132.983881320004,53021.82777792001 2025-05-21,07:17:14.000,141,11112935,114045,0,1747811833,13895.572978899996,133.05437262000487,53021.91861048001 2025-05-21,07:17:15.000,141,11113024,113685,0,1747811834,13895.613396759996,133.10371653000038,53021.91162336 2025-05-21,07:17:16.000,141,11112921,114005,0,1747811835,13895.727914030002,133.14601131000381,53021.98149456 2025-05-21,07:17:17.000,141,11112991,114005,0,1747811836,13895.828958680002,133.18830608999997,53022.04437864001 2025-05-21,07:17:18.000,141,11112939,114045,0,1747811837,13895.956948569998,133.27289564999955,53022.072327120004 2025-05-21,07:17:19.000,141,11112954,113805,0,1747811838,13896.051256909988,133.30109217000427,53022.142198320005 2025-05-21,07:17:20.000,141,11112966,113885,0,1747811839,13896.118620009998,133.32223956000234,53022.12123696 2025-05-21,07:17:21.000,141,11112998,114325,0,1747811840,13896.25334620999,133.40682912000193,53022.19809528 2025-05-21,07:17:22.000,141,11112949,113845,0,1747811841,13896.29376406999,133.43502563999937,53022.29591496 2025-05-21,07:17:23.000,141,11112961,113685,0,1747811842,13896.42175396,133.48436955000216,53022.36578616 2025-05-21,07:17:24.000,141,11112943,113805,0,1747811843,13896.53627122999,133.49141868000152,53022.44264448 2025-05-21,07:17:25.000,141,11112954,113925,0,1747811844,13896.65752480999,133.54781172000366,53022.44963160001 2025-05-21,07:17:26.000,141,11112961,113965,0,1747811845,13896.812459939996,133.58305737000046,53022.51251568 2025-05-21,07:17:27.000,141,11112972,113885,0,1747811846,13896.879823039992,133.64649954000197,53022.596361120006 2025-05-21,07:17:28.000,141,11112995,113965,0,1747811847,13897.007812930002,133.6746960599994,53022.65225808 2025-05-21,07:17:29.000,141,11112950,114125,0,1747811848,13897.122330199993,133.68879431999812,53022.70815504001 2025-05-21,07:17:30.000,141,11112986,113645,0,1747811849,13897.230111159988,133.759285619999,53022.743090640004 2025-05-21,07:17:31.000,141,11112947,113885,0,1747811850,13897.364837359994,133.7874821400037,53022.83392320001 2025-05-21,07:17:32.000,141,11112978,114085,0,1747811851,13897.465882009994,133.7874821400037,53022.82693608 2025-05-21,07:17:33.000,141,11112935,114005,0,1747811852,13897.566926659994,133.86502257000393,53022.91776864 2025-05-21,07:17:34.000,141,11112966,114045,0,1747811853,13897.61408082999,133.87912083000265,53023.06449816 2025-05-21,07:17:35.000,141,11113031,113925,0,1747811854,13897.65449868999,133.90026822000073,53023.05052392001 2025-05-21,07:17:36.000,141,11112990,114045,0,1747811855,13897.81617012999,134.0060051699984,53023.14135648001 2025-05-21,07:17:37.000,141,11112982,113845,0,1747811856,13897.90374216,134.02715256000374,53023.20424056 2025-05-21,07:17:38.000,141,11112990,113765,0,1747811857,13897.971105259996,134.04829995000182,53023.28808600001 2025-05-21,07:17:39.000,141,11113040,113805,0,1747811858,13898.031732049996,134.06239821000054,53023.35097008 2025-05-21,07:17:40.000,141,11113031,113765,0,1747811859,13898.179930869992,134.13993864000076,53023.3928928 2025-05-21,07:17:41.000,141,11112995,114125,0,1747811860,13898.267502900002,134.17518429000484,53023.47673824001 2025-05-21,07:17:42.000,141,11112948,113925,0,1747811861,13898.402229099993,134.22452820000035,53023.5675708 2025-05-21,07:17:43.000,141,11112979,114085,0,1747811862,13898.510010059988,134.30206863000058,53023.61648064 2025-05-21,07:17:44.000,141,11112977,114125,0,1747811863,13898.604318399994,134.32321601999865,53023.62346776001 2025-05-21,07:17:45.000,141,11112956,113805,0,1747811864,13898.69189042999,134.35846167000273,53023.7771844 2025-05-21,07:17:46.000,141,11112964,113885,0,1747811865,13898.75925353,134.40780557999824,53023.8470556 2025-05-21,07:17:47.000,141,11112993,113845,0,1747811866,13898.90071604,134.4641986200004,53023.92391392 2025-05-21,07:17:48.000,141,11112959,113845,0,1747811867,13899.008496999995,134.49944427000446,53023.92391392 2025-05-21,07:17:49.000,141,11113015,113725,0,1747811868,13899.176904749991,134.54173905000061,53024.07064344 2025-05-21,07:17:50.000,141,11112960,113925,0,1747811869,13899.257740469991,134.5910829600034,53024.084617680004 2025-05-21,07:17:51.000,141,11112937,113845,0,1747811870,13899.392466669997,134.63337773999956,53024.18243736 2025-05-21,07:17:52.000,141,11113006,114245,0,1747811871,13899.500247629992,134.675672520003,53024.252308560004 2025-05-21,07:17:53.000,141,11112918,113765,0,1747811872,13899.587819660002,134.74616382000386,53024.32916688 2025-05-21,07:17:54.000,141,11112903,113925,0,1747811873,13899.688864309988,134.8096059899981,53024.37807672 2025-05-21,07:17:55.000,141,11113028,113885,0,1747811874,13899.830326819989,134.84485164000216,53024.48288352001 2025-05-21,07:17:56.000,141,11112955,113965,0,1747811875,13899.897689919999,134.91534294000303,53024.53179336001 2025-05-21,07:17:57.000,141,11112971,113965,0,1747811876,13899.97852564,134.9717359799979,53024.608651680006 2025-05-21,07:17:58.000,141,11112992,114085,0,1747811877,13900.025679809994,134.99288337000326,53024.706471360005 2025-05-21,07:17:59.000,141,11112994,113725,0,1747811878,13900.126724459995,135.0210798900007,53024.68551 2025-05-21,07:18:00.000,141,11112951,113885,0,1747811879,13900.247978039995,134.9717359799979,53024.83223952 2025-05-21,07:18:01.000,141,11113039,113725,0,1747811880,13900.32207745,134.99288337000326,53024.90909784 2025-05-21,07:18:02.000,141,11112967,114164,0,1747811881,13900.436594719991,134.99993250000261,53025.01390464001 2025-05-21,07:18:03.000,141,11112984,113925,0,1747811882,13900.524166750001,135.06337467000412,53025.07678872 2025-05-21,07:18:04.000,141,11112938,113925,0,1747811883,13900.591529849997,135.12681683999836,53025.14665992 2025-05-21,07:18:05.000,141,11112952,113805,0,1747811884,13900.652156639997,135.13386596999771,53025.19556976 2025-05-21,07:18:06.000,141,11113002,113725,0,1747811885,13900.712783429997,135.13386596999771,53025.21653112 2025-05-21,07:18:07.000,141,11113016,113845,0,1747811886,13900.793619149998,135.1691116200018,53025.30736368 2025-05-21,07:18:08.000,141,11112957,113845,0,1747811887,13900.854245939998,135.20435726999858,53025.384222 2025-05-21,07:18:09.000,141,11112932,114045,0,1747811888,13900.982235829993,135.23960292000265,53025.41915760001 2025-05-21,07:18:10.000,141,11112972,113925,0,1747811889,13901.042862619994,135.2677994400001,53025.47505456 2025-05-21,07:18:11.000,141,11113010,114005,0,1747811890,13901.157379889999,135.26075031000073,53025.5239644 2025-05-21,07:18:12.000,141,11112955,113685,0,1747811891,13901.204534059994,135.28894682999817,53025.614796960006 2025-05-21,07:18:13.000,141,11112980,113925,0,1747811892,13901.25168822999,135.31009422000352,53025.663706800005 2025-05-21,07:18:14.000,141,11113013,113885,0,1747811893,13901.325787639995,135.31714335000288,53025.70562952001 2025-05-21,07:18:15.000,141,11112973,114205,0,1747811894,13901.35946919,135.3312416100016,53025.77550072001 2025-05-21,07:18:16.000,141,11113023,114405,0,1747811895,13901.41335966999,135.32419248000224,53025.80344920001 2025-05-21,07:18:17.000,141,11113014,113805,0,1747811896,13901.447041219995,135.34533987000032,53025.8383848 2025-05-21,07:18:18.000,141,11112998,113965,0,1747811897,13901.507668009996,135.37353638999775,53025.929217360004 2025-05-21,07:18:19.000,141,11113003,114085,0,1747811898,13901.507668009996,135.3946837800031,53025.929217360004 2025-05-21,07:18:20.000,141,11113019,113925,0,1747811899,13901.54134956,135.4299294299999,53025.999088560005 2025-05-21,07:18:21.000,141,11112940,113805,0,1747811900,13901.487459079995,135.43697855999926,53026.05498552 2025-05-21,07:18:22.000,141,11112962,113965,0,1747811901,13901.5009317,135.45107681999798,53026.08992112001 2025-05-21,07:18:23.000,141,11112942,113765,0,1747811902,13901.527876939996,135.50042073000077,53026.12485672 2025-05-21,07:18:24.000,141,11112946,113725,0,1747811903,13901.51440431999,135.4792733400027,53026.12485672 2025-05-21,07:18:25.000,141,11112958,113885,0,1747811904,13901.55482217999,135.4933716000014,53026.18075368 2025-05-21,07:18:26.000,141,11112981,113845,0,1747811905,13901.56155849,135.50042073000077,53026.20870216001 2025-05-21,07:18:27.000,141,11112955,113925,0,1747811906,13901.615448969991,135.4933716000014,53026.19472792 2025-05-21,07:18:28.000,141,11113006,113965,0,1747811907,13901.635657899991,135.45812595000461,53026.27857336001 2025-05-21,07:18:29.000,141,11112938,113925,0,1747811908,13901.628921589996,135.43697855999926,53026.29953472 2025-05-21,07:18:30.000,141,11112948,113525,0,1747811909,13901.669339449996,135.4299294299999,53026.27857336001 2025-05-21,07:18:31.000,141,11113021,113925,0,1747811910,13901.689548379996,135.35943812999903,53026.34145744 2025-05-21,07:18:32.000,141,11112964,113725,0,1747811911,13901.689548379996,135.30304509000416,53026.32748320001 2025-05-21,07:18:33.000,141,11113017,113605,0,1747811912,13901.689548379996,135.2677994400001,53026.29953472 2025-05-21,07:18:34.000,141,11112986,113645,0,1747811913,13901.682812070001,135.25370118000137,53026.32049608 2025-05-21,07:18:35.000,141,11112985,113925,0,1747811914,13901.709757309996,135.1832098800005,53026.313508960004 2025-05-21,07:18:36.000,141,11112965,113925,0,1747811915,13901.729966239996,135.1691116200018,53026.35543168001 2025-05-21,07:18:37.000,141,11112979,113925,0,1747811916,13901.709757309996,135.07747293000284,53026.34844456 2025-05-21,07:18:38.000,141,11112957,114125,0,1747811917,13901.703021000001,135.04927640999813,53026.36940592 2025-05-21,07:18:39.000,141,11113050,114125,0,1747811918,13901.756911479992,134.9858342400039,53026.334470320005 2025-05-21,07:18:40.000,141,11113016,113525,0,1747811919,13901.783856720001,134.96468684999854,53026.32748320001 2025-05-21,07:18:41.000,141,11113028,113845,0,1747811920,13901.763647790001,134.95058858999982,53026.285560480006 2025-05-21,07:18:42.000,141,11112972,113885,0,1747811921,13901.797329339992,134.89419554999768,53026.34844456 2025-05-21,07:18:43.000,141,11112937,113965,0,1747811922,13901.810801959997,134.8730481599996,53026.334470320005 2025-05-21,07:18:44.000,141,11112965,113925,0,1747811923,13901.770384099997,134.8378025100028,53026.313508960004 2025-05-21,07:18:45.000,141,11113020,114045,0,1747811924,13901.770384099997,134.76026208000258,53026.264599120004 2025-05-21,07:18:46.000,141,11112991,113845,0,1747811925,13901.790593029997,134.71796729999915,53026.29953472 2025-05-21,07:18:47.000,141,11112985,114085,0,1747811926,13901.844483510002,134.675672520003,53026.264599120004 2025-05-21,07:18:48.000,141,11113017,113925,0,1747811927,13901.824274580002,134.61927948000084,53026.27857336001 2025-05-21,07:18:49.000,141,11112920,113925,0,1747811928,13901.837747199992,134.59813209000276,53026.34844456 2025-05-21,07:18:50.000,141,11113001,113885,0,1747811929,13901.864692440002,134.5769847000047,53026.32049608 2025-05-21,07:18:51.000,141,11113000,113885,0,1747811930,13901.851219819997,134.49944427000446,53026.2925476 2025-05-21,07:18:52.000,141,11112960,113965,0,1747811931,13901.898373989992,134.48534600999847,53026.285560480006 2025-05-21,07:18:53.000,141,11113012,113925,0,1747811932,13901.925319230002,134.4430512300023,53026.34844456 2025-05-21,07:18:54.000,141,11112911,114045,0,1747811933,13901.952264469997,134.41485471000487,53026.30652184001 2025-05-21,07:18:55.000,141,11113032,113805,0,1747811934,13901.905110300002,134.41485471000487,53026.285560480006 2025-05-21,07:18:56.000,141,11112950,113925,0,1747811935,13902.026363880002,134.3796090600008,53026.32049608 2025-05-21,07:18:57.000,141,11112967,113725,0,1747811936,13902.060045429993,134.38665819000016,53026.34145744 2025-05-21,07:18:58.000,141,11112945,113925,0,1747811937,13902.100463289993,134.39370731999952,53026.313508960004 2025-05-21,07:18:59.000,141,11112899,113885,0,1747811938,13902.221716869994,134.37255993000144,53026.32748320001 2025-05-21,07:19:00.000,141,11112928,113925,0,1747811939,13902.208244249989,134.42190384000423,53026.35543168001 2025-05-21,07:19:01.000,141,11113013,113965,0,1747811940,13902.309288899989,134.41485471000487,53026.34145744 2025-05-21,07:19:02.000,141,11112974,113925,0,1747811941,13902.309288899989,134.4289529700036,53026.313508960004 2025-05-21,07:19:03.000,141,11112966,114125,0,1747811942,13902.32949782999,134.45010036000167,53026.3624188 2025-05-21,07:19:04.000,141,11112916,114045,0,1747811943,13902.322761519994,134.45714949000103,53026.3624188 2025-05-21,07:19:05.000,141,11113024,113765,0,1747811944,13902.342970449994,134.47124774999975,53026.40434152001 2025-05-21,07:19:06.000,141,11112951,113685,0,1747811945,13902.309288899989,134.49944427000446,53026.42530288001 2025-05-21,07:19:07.000,141,11112960,113885,0,1747811946,13902.36991568999,134.47124774999975,53026.42530288001 2025-05-21,07:19:08.000,141,11112948,113805,0,1747811947,13902.39012461999,134.51354253000318,53026.41132864 2025-05-21,07:19:09.000,141,11112957,114245,0,1747811948,13902.41706986,134.49944427000446,53026.47421272001 2025-05-21,07:19:10.000,141,11113059,113885,0,1747811949,13902.444015099994,134.5628864399987,53026.4672256 2025-05-21,07:19:11.000,141,11112979,113965,0,1747811950,13902.49116926999,134.54173905000061,53026.44626424001 2025-05-21,07:19:12.000,141,11112951,113845,0,1747811951,13902.55179605999,134.54173905000061,53026.48818696 2025-05-21,07:19:13.000,141,11112938,113925,0,1747811952,13902.57200498999,134.54173905000061,53026.53010968 2025-05-21,07:19:14.000,141,11112951,113965,0,1747811953,13902.585477609995,134.54878817999997,53026.57203240001 2025-05-21,07:19:15.000,141,11113037,113885,0,1747811954,13902.63936809,134.58403383000405,53026.620942240006 2025-05-21,07:19:16.000,141,11113045,113845,0,1747811955,13902.646104399995,134.56993556999805,53026.58600664 2025-05-21,07:19:17.000,141,11112949,114045,0,1747811956,13902.69999488,134.5628864399987,53026.58600664 2025-05-21,07:19:18.000,141,11112983,113765,0,1747811957,13902.75388535999,134.5769847000047,53026.61395512001 2025-05-21,07:19:19.000,141,11112937,114085,0,1747811958,13902.7808306,134.61223035000148,53026.61395512001 2025-05-21,07:19:20.000,141,11113002,114005,0,1747811959,13902.834721079991,134.58403383000405,53026.648890720004 2025-05-21,07:19:21.000,141,11112991,113765,0,1747811960,13902.834721079991,134.58403383000405,53026.669852080006 2025-05-21,07:19:22.000,141,11113023,114005,0,1747811961,13902.881875250001,134.54878817999997,53026.70478768 2025-05-21,07:19:23.000,141,11113010,113765,0,1747811962,13902.908820489996,134.5769847000047,53026.70478768 2025-05-21,07:19:24.000,141,11112969,114045,0,1747811963,13902.895347869991,134.5276407900019,53026.76068464001 2025-05-21,07:19:25.000,141,11112959,114045,0,1747811964,13902.881875250001,134.5276407900019,53026.75369752 2025-05-21,07:19:26.000,141,11113021,114085,0,1747811965,13902.929029419996,134.48534600999847,53026.73273616 2025-05-21,07:19:27.000,141,11113040,114005,0,1747811966,13902.888611559996,134.47124774999975,53026.77465888 2025-05-21,07:19:28.000,141,11112978,113765,0,1747811967,13902.854930009991,134.41485471000487,53026.84453008 2025-05-21,07:19:29.000,141,11113021,113925,0,1747811968,13902.902084180001,134.38665819000016,53026.87946568001 2025-05-21,07:19:30.000,141,11113053,113725,0,1747811969,13902.888611559996,134.39370731999952,53026.90042704 2025-05-21,07:19:31.000,141,11113018,113805,0,1747811970,13902.875138939991,134.40780557999824,53026.86549144 2025-05-21,07:19:32.000,141,11112946,114164,0,1747811971,13902.875138939991,134.4289529700036,53026.90042704 2025-05-21,07:19:33.000,141,11112973,113885,0,1747811972,13902.881875250001,134.4289529700036,53026.886452800005 2025-05-21,07:19:34.000,141,11113006,113685,0,1747811973,13902.922293110001,134.41485471000487,53026.87247856 2025-05-21,07:19:35.000,141,11113008,113965,0,1747811974,13902.976183589992,134.41485471000487,53026.89343992 2025-05-21,07:19:36.000,141,11113059,114405,0,1747811975,13902.996392519992,134.47124774999975,53026.935362640004 2025-05-21,07:19:37.000,141,11112952,113965,0,1747811976,13903.043546690002,134.42190384000423,53026.94234976 2025-05-21,07:19:38.000,141,11113018,114164,0,1747811977,13903.124382410002,134.47124774999975,53026.935362640004 2025-05-21,07:19:39.000,141,11113036,113925,0,1747811978,13903.211954439997,134.4430512300023,53026.92837552001 2025-05-21,07:19:40.000,141,11113030,113925,0,1747811979,13903.286053849988,134.4641986200004,53026.956324000006 2025-05-21,07:19:41.000,141,11112952,113805,0,1747811980,13903.326471709988,134.4430512300023,53026.984272480004 2025-05-21,07:19:42.000,141,11112937,113965,0,1747811981,13903.467934219989,134.4641986200004,53027.005233840006 2025-05-21,07:19:43.000,141,11113052,113805,0,1747811982,13903.535297319999,134.45714949000103,53027.02619520001 2025-05-21,07:19:44.000,141,11112985,113845,0,1747811983,13903.60939672999,134.5276407900019,53027.09606640001 2025-05-21,07:19:45.000,141,11113027,114045,0,1747811984,13903.69696876,134.50649340000382,53027.04715656001 2025-05-21,07:19:46.000,141,11112970,113885,0,1747811985,13903.744122929995,134.4782968799991,53027.054143680005 2025-05-21,07:19:47.000,141,11113019,113725,0,1747811986,13903.85190388999,134.53468992000126,53027.103053520004 2025-05-21,07:19:48.000,141,11113004,113845,0,1747811987,13903.89232174999,134.52059166000254,53027.14497624001 2025-05-21,07:19:49.000,141,11112994,113765,0,1747811988,13903.93273960999,134.47124774999975,53027.18689896 2025-05-21,07:19:50.000,141,11112961,114005,0,1747811989,13903.946212229996,134.47124774999975,53027.18689896 2025-05-21,07:19:51.000,141,11112986,113925,0,1747811990,13903.966421159996,134.48534600999847,53027.16593760001 2025-05-21,07:19:52.000,141,11112961,114285,0,1747811991,13904.013575329991,134.49944427000446,53027.24279592001 2025-05-21,07:19:53.000,141,11112989,113925,0,1747811992,13904.027047949996,134.51354253000318,53027.28471864001 2025-05-21,07:19:54.000,141,11112947,113805,0,1747811993,13904.074202119991,134.48534600999847,53027.26375728001 2025-05-21,07:19:55.000,141,11112966,113965,0,1747811994,13904.087674739996,134.48534600999847,53027.24978304 2025-05-21,07:19:56.000,141,11112962,114164,0,1747811995,13904.04052057,134.49944427000446,53027.31266712001 2025-05-21,07:19:57.000,141,11113053,114005,0,1747811996,13904.047256879996,134.4430512300023,53027.3755512 2025-05-21,07:19:58.000,141,11112986,113765,0,1747811997,13904.080938430001,134.45010036000167,53027.39651256 2025-05-21,07:19:59.000,141,11112980,114005,0,1747811998,13904.094411049991,134.4641986200004,53027.36856408 2025-05-21,07:20:00.000,141,11113014,113485,0,1747811999,13904.094411049991,134.43600210000295,53027.35458984 2025-05-21,07:20:01.000,141,11113029,113925,0,1747812000,13904.181983080001,134.49239513999783,53027.36157696001 2025-05-21,07:20:02.000,141,11112997,113965,0,1747812001,13904.283027730002,134.4641986200004,53027.42446104 2025-05-21,07:20:03.000,141,11113020,113885,0,1747812002,13904.276291419992,134.43600210000295,53027.36856408 2025-05-21,07:20:04.000,141,11112954,113845,0,1747812003,13904.397544999993,134.4289529700036,53027.41747392 2025-05-21,07:20:05.000,141,11113024,113805,0,1747812004,13904.471644409998,134.40075644999888,53027.4454224 2025-05-21,07:20:06.000,141,11113045,113925,0,1747812005,13904.613106919998,134.38665819000016,53027.45240952001 2025-05-21,07:20:07.000,141,11113006,113845,0,1747812006,13904.700678949994,134.37255993000144,53027.43144816001 2025-05-21,07:20:08.000,141,11112944,114085,0,1747812007,13904.80845990999,134.33731428000465,53027.50131936001 2025-05-21,07:20:09.000,141,11112966,114085,0,1747812008,13904.89603194,134.36551080000208,53027.54324208 2025-05-21,07:20:10.000,141,11112998,114125,0,1747812009,13904.983603969995,134.37255993000144,53027.487345120004 2025-05-21,07:20:11.000,141,11112987,113845,0,1747812010,13905.084648619995,134.344363410004,53027.54324208 2025-05-21,07:20:12.000,141,11112993,113885,0,1747812011,13905.11833017,134.35846167000273,53027.62010040001 2025-05-21,07:20:13.000,141,11112954,113845,0,1747812012,13905.185693269996,134.344363410004,53027.63407464 2025-05-21,07:20:14.000,141,11112973,114005,0,1747812013,13905.293474229991,134.35141254000337,53027.66901024001 2025-05-21,07:20:15.000,141,11113024,113885,0,1747812014,13905.313683159991,134.330265149998,53027.6899716 2025-05-21,07:20:16.000,141,11112990,114005,0,1747812015,13905.293474229991,134.36551080000208,53027.70394584 2025-05-21,07:20:17.000,141,11112996,114085,0,1747812016,13905.340628400001,134.3161668899993,53027.73189432 2025-05-21,07:20:18.000,141,11113002,114045,0,1747812017,13905.381046260001,134.33731428000465,53027.73189432 2025-05-21,07:20:19.000,141,11113033,113845,0,1747812018,13905.394518879992,134.35846167000273,53027.78779128001 2025-05-21,07:20:20.000,141,11112910,113725,0,1747812019,13905.421464120001,134.3796090600008,53027.85067536 2025-05-21,07:20:21.000,141,11113030,114045,0,1747812020,13905.441673050002,134.41485471000487,53027.87163672 2025-05-21,07:20:22.000,141,11112952,113925,0,1747812021,13905.448409359997,134.40780557999824,53027.87862384 2025-05-21,07:20:23.000,141,11112927,113885,0,1747812022,13905.441673050002,134.41485471000487,53027.85766248 2025-05-21,07:20:24.000,141,11113019,114005,0,1747812023,13905.441673050002,134.4289529700036,53027.94849504 2025-05-21,07:20:25.000,141,11112996,114205,0,1747812024,13905.509036149997,134.45010036000167,53027.95548216001 2025-05-21,07:20:26.000,141,11113003,113765,0,1747812025,13905.535981389992,134.42190384000423,53027.98343064001 2025-05-21,07:20:27.000,141,11113020,113845,0,1747812026,13905.610080799997,134.40075644999888,53028.011379120006 2025-05-21,07:20:28.000,141,11112943,113725,0,1747812027,13905.670707589998,134.37255993000144,53028.011379120006 2025-05-21,07:20:29.000,141,11112957,114085,0,1747812028,13905.731334379998,134.39370731999952,53028.06727608 2025-05-21,07:20:30.000,141,11112994,113965,0,1747812029,13905.731334379998,134.35846167000273,53028.0393276 2025-05-21,07:20:31.000,141,11112982,113725,0,1747812030,13905.859324269994,134.330265149998,53028.08125032001 2025-05-21,07:20:32.000,141,11112994,113925,0,1747812031,13905.913214749999,134.344363410004,53028.12317304001 2025-05-21,07:20:33.000,141,11113006,114085,0,1747812032,13906.00752308999,134.26682298000378,53028.13714728 2025-05-21,07:20:34.000,141,11112980,113805,0,1747812033,13906.122040359995,134.27387211000314,53028.18605712 2025-05-21,07:20:35.000,141,11112985,114164,0,1747812034,13906.182667149995,134.23862645999907,53028.24894120001 2025-05-21,07:20:36.000,141,11113014,113925,0,1747812035,13906.25003024999,134.20338081000227,53028.18605712 2025-05-21,07:20:37.000,141,11112940,114085,0,1747812036,13906.29718442,134.1681351599982,53028.20003136001 2025-05-21,07:20:38.000,141,11112958,114164,0,1747812037,13906.303920729995,134.15403689999948,53028.23496696 2025-05-21,07:20:39.000,141,11113017,113845,0,1747812038,13906.35107489999,134.1328895100014,53028.297851040006 2025-05-21,07:20:40.000,141,11112951,113765,0,1747812039,13906.384756449996,134.1187912500027,53028.26990256001 2025-05-21,07:20:41.000,141,11113032,114085,0,1747812040,13906.364547519996,134.09059472999797,53028.33977376001 2025-05-21,07:20:42.000,141,11112955,113765,0,1747812041,13906.344338589995,134.07649646999926,53028.346760880006 2025-05-21,07:20:43.000,141,11112965,113885,0,1747812042,13906.324129659995,134.0342016900031,53028.38868360001 2025-05-21,07:20:44.000,141,11113012,113725,0,1747812043,13906.29718442,134.02715256000374,53028.38169648 2025-05-21,07:20:45.000,141,11113027,113645,0,1747812044,13906.25003024999,134.08354559999862,53028.395670720005 2025-05-21,07:20:46.000,141,11112990,113925,0,1747812045,13906.23655763,134.06239821000054,53028.395670720005 2025-05-21,07:20:47.000,141,11112921,113965,0,1747812046,13906.2163487,134.04125082000246,53028.37470936 2025-05-21,07:20:48.000,141,11112992,114085,0,1747812047,13906.202876079995,134.04125082000246,53028.40964496 2025-05-21,07:20:49.000,141,11112920,113805,0,1747812048,13906.16919452999,134.0060051699984,53028.493490400004 2025-05-21,07:20:50.000,141,11112932,114005,0,1747812049,13906.19613977,133.99190690999967,53028.41663208001 2025-05-21,07:20:51.000,141,11113005,113965,0,1747812050,13906.14898559999,134.0342016900031,53028.4236192 2025-05-21,07:20:52.000,141,11112986,113965,0,1747812051,13906.16919452999,133.99895603999903,53028.41663208001 2025-05-21,07:20:53.000,141,11112973,113565,0,1747812052,13906.182667149995,133.9848577800003,53028.40964496 2025-05-21,07:20:54.000,141,11112982,113925,0,1747812053,13906.18940345999,133.94256300000416,53028.47252904 2025-05-21,07:20:55.000,141,11112957,113885,0,1747812054,13906.223085009995,133.90731735000008,53028.47951616 2025-05-21,07:20:56.000,141,11112968,114005,0,1747812055,13906.263502869995,133.86502257000393,53028.47252904 2025-05-21,07:20:57.000,141,11112988,113405,0,1747812056,13906.243293939995,133.8720717000033,53028.47252904 2025-05-21,07:20:58.000,141,11112959,113965,0,1747812057,13906.25676656,133.80862953000178,53028.493490400004 2025-05-21,07:20:59.000,141,11112969,114085,0,1747812058,13906.23655763,133.78043301000434,53028.50047752 2025-05-21,07:21:00.000,141,11112930,114245,0,1747812059,13906.27697549,133.78043301000434,53028.45855480001 2025-05-21,07:21:01.000,141,11112903,113885,0,1747812060,13906.25003024999,133.759285619999,53028.493490400004 2025-05-21,07:21:02.000,141,11112974,113925,0,1747812061,13906.2163487,133.71699084000284,53028.48650328001 2025-05-21,07:21:03.000,141,11112974,113805,0,1747812062,13906.20961238999,133.70994171000348,53028.52143888 2025-05-21,07:21:04.000,141,11112936,113845,0,1747812063,13906.223085009995,133.68174518999876,53028.514451760006 2025-05-21,07:21:05.000,141,11112944,113885,0,1747812064,13906.202876079995,133.70289258000412,53028.50047752 2025-05-21,07:21:06.000,141,11112899,113805,0,1747812065,13906.15572191,133.65354867000133,53028.465541920006 2025-05-21,07:21:07.000,141,11113001,113845,0,1747812066,13906.142249289995,133.6605978000007,53028.50047752 2025-05-21,07:21:08.000,141,11112976,113725,0,1747812067,13906.08835880999,133.6253521500039,53028.52143888 2025-05-21,07:21:09.000,141,11112983,113965,0,1747812068,13906.034468329999,133.6253521500039,53028.45156768 2025-05-21,07:21:10.000,141,11112982,113845,0,1747812069,13905.953632609999,133.6112538899979,53028.465541920006 2025-05-21,07:21:11.000,141,11113003,114045,0,1747812070,13905.866060579989,133.60420475999854,53028.41663208001 2025-05-21,07:21:12.000,141,11112927,113885,0,1747812071,13905.832379029998,133.56190998000238,53028.465541920006 2025-05-21,07:21:13.000,141,11112940,114245,0,1747812072,13905.805433789988,133.55486085000302,53028.444580560004 2025-05-21,07:21:14.000,141,11113010,114085,0,1747812073,13905.731334379998,133.4773204200028,53028.41663208001 2025-05-21,07:21:15.000,141,11112918,113885,0,1747812074,13905.724598069988,133.46322216000408,53028.37470936 2025-05-21,07:21:16.000,141,11112918,113805,0,1747812075,13905.677443899993,133.46322216000408,53028.40265784 2025-05-21,07:21:17.000,141,11113009,113565,0,1747812076,13905.657234969993,133.43502563999937,53028.33278664 2025-05-21,07:21:18.000,141,11112992,113885,0,1747812077,13905.610080799997,133.42092738000065,53028.33977376001 2025-05-21,07:21:19.000,141,11112922,113805,0,1747812078,13905.603344490002,133.40682912000193,53028.31881240001 2025-05-21,07:21:20.000,141,11112964,114405,0,1747812079,13905.589871869997,133.38568173000385,53028.325799520004 2025-05-21,07:21:21.000,141,11112991,113845,0,1747812080,13905.535981389992,133.40682912000193,53028.31881240001 2025-05-21,07:21:22.000,141,11112976,114125,0,1747812081,13905.522508770002,133.3927308600032,53028.276889680004 2025-05-21,07:21:23.000,141,11112969,113925,0,1747812082,13905.542717700002,133.39977999000257,53028.297851040006 2025-05-21,07:21:24.000,141,11112956,113805,0,1747812083,13905.535981389992,133.3645343399985,53028.26990256001 2025-05-21,07:21:25.000,141,11112965,113885,0,1747812084,13905.542717700002,133.3645343399985,53028.29086392001 2025-05-21,07:21:26.000,141,11112923,114405,0,1747812085,13905.549454009997,133.33633782000106,53028.227979840005 2025-05-21,07:21:27.000,141,11112951,114085,0,1747812086,13905.529245079997,133.31519043000299,53028.23496696 2025-05-21,07:21:28.000,141,11113000,113845,0,1747812087,13905.535981389992,133.33633782000106,53028.20701848 2025-05-21,07:21:29.000,141,11112953,113965,0,1747812088,13905.589871869997,133.31519043000299,53028.227979840005 2025-05-21,07:21:30.000,141,11112998,113885,0,1747812089,13905.589871869997,133.30814130000363,53028.20701848 2025-05-21,07:21:31.000,141,11112954,114045,0,1747812090,13905.596608179992,133.27289564999955,53028.18605712 2025-05-21,07:21:32.000,141,11112941,113965,0,1747812091,13905.583135560002,133.2658465200002,53028.17208288001 2025-05-21,07:21:33.000,141,11113029,113925,0,1747812092,13905.569662939997,133.2658465200002,53028.20003136001 2025-05-21,07:21:34.000,141,11112892,113885,0,1747812093,13905.603344490002,133.2658465200002,53028.18605712 2025-05-21,07:21:35.000,141,11112866,113805,0,1747812094,13905.529245079997,133.2306008700034,53028.179070000006 2025-05-21,07:21:36.000,141,11112971,113765,0,1747812095,13905.482090910002,133.2024043499987,53028.1441344 2025-05-21,07:21:37.000,141,11112968,114085,0,1747812096,13905.488827219997,133.24469913000212,53028.109198800004 2025-05-21,07:21:38.000,141,11112917,113925,0,1747812097,13905.475354599992,133.21650261000468,53028.19304424 2025-05-21,07:21:39.000,141,11113013,114245,0,1747812098,13905.448409359997,133.22355174000404,53028.158108640004 2025-05-21,07:21:40.000,141,11112975,113805,0,1747812099,13905.401255190001,133.24469913000212,53028.158108640004 2025-05-21,07:21:41.000,141,11113005,113885,0,1747812100,13905.367573639996,133.22355174000404,53028.19304424 2025-05-21,07:21:42.000,141,11112918,114245,0,1747812101,13905.347364709996,133.24469913000212,53028.17208288001 2025-05-21,07:21:43.000,141,11112935,113885,0,1747812102,13905.340628400001,133.2306008700034,53028.15112152001 2025-05-21,07:21:44.000,141,11112922,113885,0,1747812103,13905.293474229991,133.23765000000276,53028.16509576 2025-05-21,07:21:45.000,141,11112985,113765,0,1747812104,13905.300210540001,133.22355174000404,53028.11618592 2025-05-21,07:21:46.000,141,11113006,113805,0,1747812105,13905.28000161,133.25174826000148,53028.13714728 2025-05-21,07:21:47.000,141,11112933,114045,0,1747812106,13905.25979268,133.24469913000212,53028.15112152001 2025-05-21,07:21:48.000,141,11112904,114005,0,1747812107,13905.226111129996,133.25174826000148,53028.158108640004 2025-05-21,07:21:49.000,141,11112947,113925,0,1747812108,13905.25979268,133.25879739000084,53028.12317304001 2025-05-21,07:21:50.000,141,11113005,113925,0,1747812109,13905.266528989996,133.2799447799989,53028.1441344 2025-05-21,07:21:51.000,141,11112919,114125,0,1747812110,13905.28000161,133.25879739000084,53028.13714728 2025-05-21,07:21:52.000,141,11112973,113725,0,1747812111,13905.327155779996,133.2799447799989,53028.16509576 2025-05-21,07:21:53.000,141,11112978,114164,0,1747812112,13905.354101019992,133.2658465200002,53028.17208288001 2025-05-21,07:21:54.000,141,11112936,113885,0,1747812113,13905.360837330001,133.28699390999827,53028.19304424 2025-05-21,07:21:55.000,141,11112977,114045,0,1747812114,13905.407991499997,133.27289564999955,53028.1441344 2025-05-21,07:21:56.000,141,11112951,114005,0,1747812115,13905.434936739992,133.3292886900017,53028.179070000006 2025-05-21,07:21:57.000,141,11113012,113925,0,1747812116,13905.468618289997,133.34338695000042,53028.19304424 2025-05-21,07:21:58.000,141,11112965,114405,0,1747812117,13905.495563529992,133.39977999000257,53028.20701848 2025-05-21,07:21:59.000,141,11112975,113565,0,1747812118,13905.542717700002,133.38568173000385,53028.2140056 2025-05-21,07:22:00.000,141,11112955,113925,0,1747812119,13905.562926630002,133.40682912000193,53028.227979840005 2025-05-21,07:22:01.000,141,11112959,113885,0,1747812120,13905.589871869997,133.45617303000472,53028.227979840005 2025-05-21,07:22:02.000,141,11112908,113885,0,1747812121,13905.637026039993,133.49846781000088,53028.30483816 2025-05-21,07:22:03.000,141,11112922,114164,0,1747812122,13905.697652829993,133.5407625900043,53028.297851040006 2025-05-21,07:22:04.000,141,11112895,114005,0,1747812123,13905.731334379998,133.53371345999767,53028.30483816 2025-05-21,07:22:05.000,141,11112922,113845,0,1747812124,13905.758279619993,133.5266643299983,53028.31182528 2025-05-21,07:22:06.000,141,11112928,114005,0,1747812125,13905.771752239998,133.5760082400011,53028.38868360001 2025-05-21,07:22:07.000,141,11113001,114085,0,1747812126,13905.785224859988,133.58305737000046,53028.41663208001 2025-05-21,07:22:08.000,141,11112941,113845,0,1747812127,13905.818906409993,133.6253521500039,53028.48650328001 2025-05-21,07:22:09.000,141,11112929,113965,0,1747812128,13905.845851649989,133.6112538899979,53028.53541312001 2025-05-21,07:22:10.000,141,11112898,113845,0,1747812129,13905.872796889998,133.60420475999854,53028.54240024 2025-05-21,07:22:11.000,141,11112928,113885,0,1747812130,13905.886269509989,133.6605978000007,53028.563361600005 2025-05-21,07:22:12.000,141,11112936,113765,0,1747812131,13905.893005819999,133.66764693000005,53028.57733584 2025-05-21,07:22:13.000,141,11112904,113805,0,1747812132,13905.913214749999,133.66764693000005,53028.62624568001 2025-05-21,07:22:14.000,141,11112976,114085,0,1747812133,13905.899742129994,133.6746960599994,53028.60528432001 2025-05-21,07:22:15.000,141,11112977,113805,0,1747812134,13905.886269509989,133.70994171000348,53028.64720704 2025-05-21,07:22:16.000,141,11112921,114285,0,1747812135,13905.946896299989,133.69584345000476,53028.65419416001 2025-05-21,07:22:17.000,141,11112899,114085,0,1747812136,13905.973841539999,133.70289258000412,53028.7380396 2025-05-21,07:22:18.000,141,11112964,113925,0,1747812137,13906.00752308999,133.75223648999963,53028.779962320004 2025-05-21,07:22:19.000,141,11112922,113725,0,1747812138,13906.014259399999,133.69584345000476,53028.75201384001 2025-05-21,07:22:20.000,141,11112911,113965,0,1747812139,13906.020995709994,133.7733838799977,53028.79393656001 2025-05-21,07:22:21.000,141,11112957,113925,0,1747812140,13906.081622499994,133.80862953000178,53028.82188504001 2025-05-21,07:22:22.000,141,11112989,114005,0,1747812141,13906.142249289995,133.84387517999858,53028.849833520006 2025-05-21,07:22:23.000,141,11112951,114085,0,1747812142,13906.17593084,133.85797344000457,53028.86380776 2025-05-21,07:22:24.000,141,11112919,113845,0,1747812143,13906.223085009995,133.91436647999944,53028.88476912 2025-05-21,07:22:25.000,141,11112924,114045,0,1747812144,13906.324129659995,133.9355138700048,53028.9127176 2025-05-21,07:22:26.000,141,11112892,114045,0,1747812145,13906.344338589995,133.99190690999967,53028.94066608001 2025-05-21,07:22:27.000,141,11112955,113965,0,1747812146,13906.39149275999,134.0060051699984,53029.017524400006 2025-05-21,07:22:28.000,141,11112900,113965,0,1747812147,13906.404965379996,133.99895603999903,53029.00355016 2025-05-21,07:22:29.000,141,11112974,113805,0,1747812148,13906.506010029996,134.06239821000054,53029.10136984 2025-05-21,07:22:30.000,141,11112959,113845,0,1747812149,13906.580109440001,134.10469299000397,53029.15027968 2025-05-21,07:22:31.000,141,11112949,113845,0,1747812150,13906.593582059992,134.09059472999797,53029.15027968 2025-05-21,07:22:32.000,141,11112892,114045,0,1747812151,13906.654208849992,134.1328895100014,53029.22713800001 2025-05-21,07:22:33.000,141,11112957,113605,0,1747812152,13906.728308259997,134.12584038000205,53029.22015088 2025-05-21,07:22:34.000,141,11112913,113565,0,1747812153,13906.748517189997,134.1681351599982,53029.303996320006 2025-05-21,07:22:35.000,141,11112950,113845,0,1747812154,13906.775462429992,134.18928255000355,53029.303996320006 2025-05-21,07:22:36.000,141,11112937,113965,0,1747812155,13906.802407670002,134.1963316800029,53029.37386752001 2025-05-21,07:22:37.000,141,11112920,113645,0,1747812156,13906.829352909997,134.1963316800029,53029.48566144 2025-05-21,07:22:38.000,141,11112963,113885,0,1747812157,13906.822616600002,134.1822334200042,53029.48566144 2025-05-21,07:22:39.000,141,11112962,114085,0,1747812158,13906.809143979997,134.1822334200042,53029.5066228 2025-05-21,07:22:40.000,141,11112881,113885,0,1747812159,13906.802407670002,134.20338081000227,53029.55553264 2025-05-21,07:22:41.000,141,11112921,113925,0,1747812160,13906.809143979997,134.13993864000076,53029.576494 2025-05-21,07:22:42.000,141,11112948,113845,0,1747812161,13906.849561839997,134.1681351599982,53029.63239096001 2025-05-21,07:22:43.000,141,11112986,114005,0,1747812162,13906.869770769998,134.15403689999948,53029.70226216 2025-05-21,07:22:44.000,141,11112958,113645,0,1747812163,13906.937133869993,134.1681351599982,53029.73021064001 2025-05-21,07:22:45.000,141,11112941,114005,0,1747812164,13906.930397559998,134.14698777000012,53029.751172 2025-05-21,07:22:46.000,141,11112905,114005,0,1747812165,13906.903452320003,134.14698777000012,53029.79309472 2025-05-21,07:22:47.000,141,11112954,114085,0,1747812166,13906.970815419998,134.14698777000012,53029.81405608 2025-05-21,07:22:48.000,141,11112975,113965,0,1747812167,13906.984288039988,134.14698777000012,53029.86296592 2025-05-21,07:22:49.000,141,11112904,114005,0,1747812168,13907.004496969988,134.13993864000076,53029.88392728 2025-05-21,07:22:50.000,141,11112897,113925,0,1747812169,13907.038178519993,134.09059472999797,53029.93982424 2025-05-21,07:22:51.000,141,11112925,113925,0,1747812170,13907.044914829989,134.09059472999797,53029.974759840006 2025-05-21,07:22:52.000,141,11112884,113925,0,1747812171,13907.092068999998,134.07649646999926,53030.002708320004 2025-05-21,07:22:53.000,141,11112895,113805,0,1747812172,13907.119014239994,134.07649646999926,53030.05860528 2025-05-21,07:22:54.000,141,11112935,113925,0,1747812173,13907.139223169994,134.06239821000054,53030.15642496 2025-05-21,07:22:55.000,141,11112887,113925,0,1747812174,13907.139223169994,134.0342016900031,53030.06559240001 2025-05-21,07:22:56.000,141,11112941,114125,0,1747812175,13907.152695789999,134.02010343000438,53030.08655376 2025-05-21,07:22:57.000,141,11112968,114045,0,1747812176,13907.145959479989,134.0060051699984,53030.17738632 2025-05-21,07:22:58.000,141,11112909,113725,0,1747812177,13907.092068999998,133.9848577800003,53030.17738632 2025-05-21,07:22:59.000,141,11112926,113885,0,1747812178,13907.092068999998,134.0060051699984,53030.191360560006 2025-05-21,07:23:00.000,141,11112965,113685,0,1747812179,13907.078596379994,133.9355138700048,53030.240270400005 2025-05-21,07:23:01.000,141,11112878,113765,0,1747812180,13907.065123759989,133.95666126000287,53030.22629616 2025-05-21,07:23:02.000,141,11112921,113925,0,1747812181,13907.105541619989,133.95666126000287,53030.29616736 2025-05-21,07:23:03.000,141,11112993,113805,0,1747812182,13907.058387449993,133.94256300000416,53030.29616736 2025-05-21,07:23:04.000,141,11112978,114085,0,1747812183,13907.031442209998,133.95666126000287,53030.3450772 2025-05-21,07:23:05.000,141,11112965,113725,0,1747812184,13907.024705899988,133.99190690999967,53030.40097416001 2025-05-21,07:23:06.000,141,11112903,113845,0,1747812185,13906.991024349998,134.01305429999775,53030.40097416001 2025-05-21,07:23:07.000,141,11112912,114205,0,1747812186,13906.997760659993,133.96371039000223,53030.42892264001 2025-05-21,07:23:08.000,141,11112953,114045,0,1747812187,13906.984288039988,133.99190690999967,53030.44289688 2025-05-21,07:23:09.000,141,11112941,113925,0,1747812188,13906.991024349998,134.02715256000374,53030.49180672 2025-05-21,07:23:10.000,141,11112911,114125,0,1747812189,13906.977551729993,134.02715256000374,53030.47084536001 2025-05-21,07:23:11.000,141,11112928,113845,0,1747812190,13907.031442209998,134.04125082000246,53030.53372944 2025-05-21,07:23:12.000,141,11112950,113845,0,1747812191,13906.977551729993,134.07649646999926,53030.54770368001 2025-05-21,07:23:13.000,141,11112892,113885,0,1747812192,13907.004496969988,134.08354559999862,53030.51975520001 2025-05-21,07:23:14.000,141,11112940,113725,0,1747812193,13907.017969589993,134.09059472999797,53030.575652160005 2025-05-21,07:23:15.000,141,11112939,113845,0,1747812194,13907.011233279998,134.10469299000397,53030.624562000005 2025-05-21,07:23:16.000,141,11112904,113885,0,1747812195,13907.004496969988,134.12584038000205,53030.624562000005 2025-05-21,07:23:17.000,141,11112960,114005,0,1747812196,13907.031442209998,134.14698777000012,53030.63154912 2025-05-21,07:23:18.000,141,11112915,113885,0,1747812197,13906.991024349998,134.15403689999948,53030.68744608001 2025-05-21,07:23:19.000,141,11112958,113885,0,1747812198,13906.970815419998,134.20338081000227,53030.65251048 2025-05-21,07:23:20.000,141,11112949,113405,0,1747812199,13906.937133869993,134.1681351599982,53030.75033016 2025-05-21,07:23:21.000,141,11112963,113645,0,1747812200,13906.863034460002,134.1681351599982,53030.70840744 2025-05-21,07:23:22.000,141,11112988,113965,0,1747812201,13906.849561839997,134.1328895100014,53030.75731728 2025-05-21,07:23:23.000,141,11112908,113965,0,1747812202,13906.815880289992,134.09059472999797,53030.78526576001 2025-05-21,07:23:24.000,141,11112987,113965,0,1747812203,13906.761989810002,134.1328895100014,53030.75033016 2025-05-21,07:23:25.000,141,11112914,113845,0,1747812204,13906.782198740002,134.1187912500027,53030.82718848 2025-05-21,07:23:26.000,141,11112981,113885,0,1747812205,13906.728308259997,134.10469299000397,53030.841162720004 2025-05-21,07:23:27.000,141,11112967,113925,0,1747812206,13906.721571950002,134.07649646999926,53030.85513696001 2025-05-21,07:23:28.000,141,11112921,114045,0,1747812207,13906.687890399997,134.05534908000118,53030.85513696001 2025-05-21,07:23:29.000,141,11112893,113805,0,1747812208,13906.654208849992,134.04829995000182,53030.8691112 2025-05-21,07:23:30.000,141,11112989,113765,0,1747812209,13906.633999919992,134.04125082000246,53030.911033920005 2025-05-21,07:23:31.000,141,11112925,113805,0,1747812210,13906.620527300001,134.02010343000438,53030.92500816 2025-05-21,07:23:32.000,141,11112940,114005,0,1747812211,13906.593582059992,134.02715256000374,53030.89007256 2025-05-21,07:23:33.000,141,11112965,113885,0,1747812212,13906.566636819996,133.99190690999967,53030.91802104 2025-05-21,07:23:34.000,141,11112896,113885,0,1747812213,13906.492537409991,133.96371039000223,53030.90404680001 2025-05-21,07:23:35.000,141,11112995,113885,0,1747812214,13906.539691580001,133.94256300000416,53030.97391800001 2025-05-21,07:23:36.000,141,11112902,113805,0,1747812215,13906.553164199991,133.9355138700048,53031.01584072 2025-05-21,07:23:37.000,141,11112994,113845,0,1747812216,13906.499273720001,133.94256300000416,53031.00186648001 2025-05-21,07:23:38.000,141,11112989,113925,0,1747812217,13906.45885586,133.9214156099988,53031.03680208 2025-05-21,07:23:39.000,141,11112955,113725,0,1747812218,13906.418438,133.91436647999944,53031.008853600004 2025-05-21,07:23:40.000,141,11112875,113765,0,1747812219,13906.418438,133.91436647999944,53031.02282784001 2025-05-21,07:23:41.000,141,11112925,113685,0,1747812220,13906.404965379996,133.9214156099988,53031.00186648001 2025-05-21,07:23:42.000,141,11112906,113885,0,1747812221,13906.404965379996,133.90731735000008,53031.078724800005 2025-05-21,07:23:43.000,141,11112900,113805,0,1747812222,13906.39822907,133.90026822000073,53031.05077632001 2025-05-21,07:23:44.000,141,11112948,113765,0,1747812223,13906.22982131999,133.7733838799977,53030.99487936 2025-05-21,07:23:45.000,141,11112912,113725,0,1747812224,13906.344338589995,133.84387517999858,53031.1136604 2025-05-21,07:23:46.000,141,11112942,114405,0,1747812225,13906.35107489999,133.8227277900005,53031.09269904 2025-05-21,07:23:47.000,141,11112950,113925,0,1747812226,13906.35107489999,133.80158040000242,53031.12064752001 2025-05-21,07:23:48.000,141,11112951,113805,0,1747812227,13906.418438,133.7874821400037,53031.09269904 2025-05-21,07:23:49.000,141,11112982,113965,0,1747812228,13906.41170168999,133.7874821400037,53031.10667328 2025-05-21,07:23:50.000,141,11112957,113965,0,1747812229,13906.47906479,133.83682604999922,53031.1136604 2025-05-21,07:23:51.000,141,11112953,113765,0,1747812230,13906.506010029996,133.7733838799977,53031.16955736001 2025-05-21,07:23:52.000,141,11112942,113845,0,1747812231,13906.559900510001,133.82977691999986,53031.14160888001 2025-05-21,07:23:53.000,141,11112937,113765,0,1747812232,13906.640736230001,133.81567866000114,53031.16257024 2025-05-21,07:23:54.000,141,11112959,113965,0,1747812233,13906.681154090002,133.82977691999986,53031.197505840006 2025-05-21,07:23:55.000,141,11112934,114085,0,1747812234,13906.728308259997,133.85092430999794,53031.22545432 2025-05-21,07:23:56.000,141,11112983,114005,0,1747812235,13906.775462429992,133.85092430999794,53031.28833840001 2025-05-21,07:23:57.000,141,11112911,113925,0,1747812236,13906.869770769998,133.82977691999986,53031.33724824001 2025-05-21,07:23:58.000,141,11112981,113925,0,1747812237,13906.856298149993,133.85092430999794,53031.30231264 2025-05-21,07:23:59.000,141,11112949,113925,0,1747812238,13906.923661249988,133.886169960002,53031.365196720006 2025-05-21,07:24:00.000,141,11112993,113845,0,1747812239,13906.896716009993,133.87912083000265,53031.3931452 2025-05-21,07:24:01.000,141,11112899,113765,0,1747812240,13906.937133869993,133.89321909000137,53031.40013232 2025-05-21,07:24:02.000,141,11112921,113725,0,1747812241,13907.011233279998,133.886169960002,53031.48397776001 2025-05-21,07:24:03.000,141,11112948,113885,0,1747812242,13907.038178519993,133.8227277900005,53031.49096488 2025-05-21,07:24:04.000,141,11112932,113965,0,1747812243,13907.024705899988,133.886169960002,53031.54686184 2025-05-21,07:24:05.000,141,11113005,113925,0,1747812244,13907.078596379994,133.886169960002,53031.60974592 2025-05-21,07:24:06.000,141,11112911,113885,0,1747812245,13907.125750549989,133.9355138700048,53031.65166864001 2025-05-21,07:24:07.000,141,11112981,113925,0,1747812246,13907.125750549989,133.92846473999816,53031.65865576 2025-05-21,07:24:08.000,141,11112981,113645,0,1747812247,13907.18637733999,133.9707595200016,53031.7075656 2025-05-21,07:24:09.000,141,11112951,114005,0,1747812248,13907.159432099994,133.97780865000095,53031.75647544 2025-05-21,07:24:10.000,141,11112907,113845,0,1747812249,13907.26721305999,133.95666126000287,53031.77044968001 2025-05-21,07:24:11.000,141,11113004,114085,0,1747812250,13907.193113649999,134.0060051699984,53031.82634664 2025-05-21,07:24:12.000,141,11112988,113885,0,1747812251,13907.280685679994,134.0342016900031,53031.82634664 2025-05-21,07:24:13.000,141,11112938,113885,0,1747812252,13907.2941583,134.04125082000246,53031.868269360006 2025-05-21,07:24:14.000,141,11112961,113845,0,1747812253,13907.31436723,133.99190690999967,53031.91019208001 2025-05-21,07:24:15.000,141,11112932,113725,0,1747812254,13907.401939259995,133.99190690999967,53031.966089040005 2025-05-21,07:24:16.000,141,11112972,113885,0,1747812255,13907.361521399995,134.01305429999775,53031.97307616 2025-05-21,07:24:17.000,141,11112936,113885,0,1747812256,13907.40867556999,133.9707595200016,53031.98705040001 2025-05-21,07:24:18.000,141,11112892,113685,0,1747812257,13907.442357119995,133.95666126000287,53032.07089584 2025-05-21,07:24:19.000,141,11112906,113885,0,1747812258,13907.42888449999,133.95666126000287,53032.021986 2025-05-21,07:24:20.000,141,11112968,113845,0,1747812259,13907.38846663999,133.90731735000008,53032.04993448 2025-05-21,07:24:21.000,141,11112961,113965,0,1747812260,13907.442357119995,133.89321909000137,53032.07788296001 2025-05-21,07:24:22.000,141,11112972,113925,0,1747812261,13907.41541188,133.86502257000393,53032.16871552 2025-05-21,07:24:23.000,141,11112982,113925,0,1747812262,13907.40867556999,133.83682604999922,53032.1617284 2025-05-21,07:24:24.000,141,11112917,114045,0,1747812263,13907.37499402,133.82977691999986,53032.203651120006 2025-05-21,07:24:25.000,141,11112979,113845,0,1747812264,13907.41541188,133.8227277900005,53032.19666400001 2025-05-21,07:24:26.000,141,11112942,113885,0,1747812265,13907.43562081,133.7733838799977,53032.252560960005 2025-05-21,07:24:27.000,141,11112912,113925,0,1747812266,13907.401939259995,133.75223648999963,53032.22461248001 2025-05-21,07:24:28.000,141,11112943,114045,0,1747812267,13907.42888449999,133.79453127000306,53032.29448368001 2025-05-21,07:24:29.000,141,11112943,114005,0,1747812268,13907.442357119995,133.80158040000242,53032.30845792 2025-05-21,07:24:30.000,141,11112944,114085,0,1747812269,13907.482774979995,133.79453127000306,53032.30845792 2025-05-21,07:24:31.000,141,11112942,113805,0,1747812270,13907.45582974,133.80158040000242,53032.32941928 2025-05-21,07:24:32.000,141,11112952,113845,0,1747812271,13907.482774979995,133.80158040000242,53032.31544504001 2025-05-21,07:24:33.000,141,11112910,113885,0,1747812272,13907.47603867,133.79453127000306,53032.36435488001 2025-05-21,07:24:34.000,141,11112969,113765,0,1747812273,13907.4962476,133.84387517999858,53032.44820032 2025-05-21,07:24:35.000,141,11112940,113845,0,1747812274,13907.523192839995,133.83682604999922,53032.4062776 2025-05-21,07:24:36.000,141,11112923,113885,0,1747812275,13907.4962476,133.80862953000178,53032.4062776 2025-05-21,07:24:37.000,141,11112954,113925,0,1747812276,13907.543401769995,133.8227277900005,53032.420251840005 2025-05-21,07:24:38.000,141,11112978,113725,0,1747812277,13907.57708332,133.82977691999986,53032.44121320001 2025-05-21,07:24:39.000,141,11112928,113845,0,1747812278,13907.543401769995,133.85092430999794,53032.46217456001 2025-05-21,07:24:40.000,141,11112929,113965,0,1747812279,13907.57034700999,133.81567866000114,53032.49012304001 2025-05-21,07:24:41.000,141,11112964,113805,0,1747812280,13907.61076486999,133.7874821400037,53032.49012304001 2025-05-21,07:24:42.000,141,11112947,113805,0,1747812281,13907.644446419996,133.82977691999986,53032.52505864 2025-05-21,07:24:43.000,141,11113002,114085,0,1747812282,13907.624237489996,133.83682604999922,53032.55300712 2025-05-21,07:24:44.000,141,11112917,113925,0,1747812283,13907.63771011,133.84387517999858,53032.54602 2025-05-21,07:24:45.000,141,11113022,113645,0,1747812284,13907.67812797,133.83682604999922,53032.57396848 2025-05-21,07:24:46.000,141,11112977,113725,0,1747812285,13907.671391659991,133.79453127000306,53032.55300712 2025-05-21,07:24:47.000,141,11113007,113925,0,1747812286,13907.624237489996,133.79453127000306,53032.6158912 2025-05-21,07:24:48.000,141,11112927,114125,0,1747812287,13907.644446419996,133.74518736000027,53032.60890408001 2025-05-21,07:24:49.000,141,11112969,114005,0,1747812288,13907.624237489996,133.7733838799977,53032.6158912 2025-05-21,07:24:50.000,141,11112975,114085,0,1747812289,13907.624237489996,133.70994171000348,53032.67877528001 2025-05-21,07:24:51.000,141,11112920,113885,0,1747812290,13907.583819629996,133.66764693000005,53032.65082680001 2025-05-21,07:24:52.000,141,11112989,113765,0,1747812291,13907.50972021999,133.6746960599994,53032.685762400004 2025-05-21,07:24:53.000,141,11112952,113845,0,1747812292,13907.52992914999,133.6253521500039,53032.66480104 2025-05-21,07:24:54.000,141,11112954,113925,0,1747812293,13907.4962476,133.6253521500039,53032.685762400004 2025-05-21,07:24:55.000,141,11112989,113925,0,1747812294,13907.50972021999,133.54781172000366,53032.720698 2025-05-21,07:24:56.000,141,11113009,114045,0,1747812295,13907.44909342999,133.49846781000088,53032.69274952 2025-05-21,07:24:57.000,141,11112943,114245,0,1747812296,13907.39520295,133.47027129000344,53032.66480104 2025-05-21,07:24:58.000,141,11112993,114125,0,1747812297,13907.35478509,133.38568173000385,53032.72768512001 2025-05-21,07:24:59.000,141,11112934,113845,0,1747812298,13907.341312469995,133.42797651,53032.72768512001 2025-05-21,07:25:00.000,141,11112956,113725,0,1747812299,13907.280685679994,133.35043607999978,53032.66480104 2025-05-21,07:25:01.000,141,11112935,113925,0,1747812300,13907.240267819994,133.30109217000427,53032.65082680001 2025-05-21,07:25:02.000,141,11112953,113805,0,1747812301,13907.159432099994,133.2658465200002,53032.67178816 2025-05-21,07:25:03.000,141,11112950,114005,0,1747812302,13907.112277929999,133.25174826000148,53032.65781392001 2025-05-21,07:25:04.000,141,11112917,114285,0,1747812303,13907.031442209998,133.20945347999805,53032.64383968 2025-05-21,07:25:05.000,141,11112972,113725,0,1747812304,13907.017969589993,133.1812569600006,53032.62986544001 2025-05-21,07:25:06.000,141,11113005,114045,0,1747812305,13906.970815419998,133.16010957000253,53032.587942720005 2025-05-21,07:25:07.000,141,11112929,113805,0,1747812306,13906.950606489998,133.11076565999974,53032.66480104 2025-05-21,07:25:08.000,141,11112980,113565,0,1747812307,13906.903452320003,133.08961827000167,53032.58095560001 2025-05-21,07:25:09.000,141,11112938,114085,0,1747812308,13906.903452320003,133.03322522999952,53032.56698136 2025-05-21,07:25:10.000,141,11112894,113765,0,1747812309,13906.849561839997,133.05437262000487,53032.55999424001 2025-05-21,07:25:11.000,141,11112957,113805,0,1747812310,13906.809143979997,132.99797958000272,53032.52505864 2025-05-21,07:25:12.000,141,11112948,113845,0,1747812311,13906.768726119997,132.97683219000464,53032.55999424001 2025-05-21,07:25:13.000,141,11112936,113485,0,1747812312,13906.714835639992,132.94863566999993,53032.50409728 2025-05-21,07:25:14.000,141,11112864,113845,0,1747812313,13906.714835639992,132.94863566999993,53032.52505864 2025-05-21,07:25:15.000,141,11112972,113845,0,1747812314,13906.721571950002,132.91339002000313,53032.45518744 2025-05-21,07:25:16.000,141,11112901,113645,0,1747812315,13906.620527300001,132.88519349999842,53032.44121320001 2025-05-21,07:25:17.000,141,11112971,113965,0,1747812316,13906.600318370001,132.86404611000034,53032.39929048 2025-05-21,07:25:18.000,141,11112930,113925,0,1747812317,13906.553164199991,132.84994785000163,53032.371342000006 2025-05-21,07:25:19.000,141,11112944,113965,0,1747812318,13906.573373129992,132.89929176000442,53032.4062776 2025-05-21,07:25:20.000,141,11112904,113925,0,1747812319,13906.526218959996,132.88519349999842,53032.37832912 2025-05-21,07:25:21.000,141,11112903,113805,0,1747812320,13906.47906479,132.84289872000227,53032.39230336001 2025-05-21,07:25:22.000,141,11112959,113725,0,1747812321,13906.492537409991,132.84289872000227,53032.39929048 2025-05-21,07:25:23.000,141,11112995,113725,0,1747812322,13906.492537409991,132.84994785000163,53032.350380640004 2025-05-21,07:25:24.000,141,11112931,113845,0,1747812323,13906.404965379996,132.84289872000227,53032.30845792 2025-05-21,07:25:25.000,141,11112965,114005,0,1747812324,13906.37128382999,132.8076530699982,53032.31544504001 2025-05-21,07:25:26.000,141,11112960,113725,0,1747812325,13906.324129659995,132.78650568000012,53032.27352232001 2025-05-21,07:25:27.000,141,11113005,113885,0,1747812326,13906.27697549,132.7724074200014,53032.28749656 2025-05-21,07:25:28.000,141,11112972,113965,0,1747812327,13906.243293939995,132.74421090000396,53032.24557384001 2025-05-21,07:25:30.000,141,11112903,114245,0,1747812329,13906.17593084,132.75126003000332,53032.252560960005 2025-05-21,07:25:31.000,141,11112986,113765,0,1747812330,13906.101831429994,132.6737196000031,53032.203651120006 2025-05-21,07:25:32.000,141,11112940,113725,0,1747812331,13906.061413569994,132.68781786000181,53032.17570264001 2025-05-21,07:25:33.000,141,11112971,113965,0,1747812332,13906.014259399999,132.6737196000031,53032.182689760004 2025-05-21,07:25:34.000,141,11112987,113925,0,1747812333,13905.980577849994,132.65962134000438,53032.182689760004 2025-05-21,07:25:35.000,141,11112986,113885,0,1747812334,13905.940159989994,132.66667047000374,53032.19666400001 2025-05-21,07:25:36.000,141,11112897,114005,0,1747812335,13905.919951059994,132.64552307999838,53032.14076704 2025-05-21,07:25:37.000,141,11112953,113965,0,1747812336,13905.872796889998,132.68781786000181,53032.14076704 2025-05-21,07:25:38.000,141,11112902,113885,0,1747812337,13905.825642719989,132.66667047000374,53032.0918572 2025-05-21,07:25:39.000,141,11112903,113805,0,1747812338,13905.744806999988,132.66667047000374,53032.084870080005 2025-05-21,07:25:40.000,141,11112892,113765,0,1747812339,13905.751543309998,132.64552307999838,53032.014998880004 2025-05-21,07:25:41.000,141,11112940,113805,0,1747812340,13905.623553420002,132.66667047000374,53032.014998880004 2025-05-21,07:25:42.000,141,11112982,113765,0,1747812341,13905.623553420002,132.68076873000246,53032.00801176001 2025-05-21,07:25:43.000,141,11112973,113765,0,1747812342,13905.576399249992,132.66667047000374,53031.95910192001 2025-05-21,07:25:44.000,141,11112976,114085,0,1747812343,13905.535981389992,132.68076873000246,53031.99403752 2025-05-21,07:25:45.000,141,11112979,113885,0,1747812344,13905.475354599992,132.69486699000117,53031.966089040005 2025-05-21,07:25:46.000,141,11112973,113885,0,1747812345,13905.455145669992,132.68076873000246,53031.90320496 2025-05-21,07:25:47.000,141,11112915,113805,0,1747812346,13905.414727809992,132.68076873000246,53031.90320496 2025-05-21,07:25:48.000,141,11112946,113965,0,1747812347,13905.327155779996,132.73011263999797,53031.88923072001 2025-05-21,07:25:49.000,141,11112974,113765,0,1747812348,13905.273265299991,132.70191612000053,53031.847308000004 2025-05-21,07:25:50.000,141,11112907,113885,0,1747812349,13905.246320059996,132.68076873000246,53031.86128224001 2025-05-21,07:25:51.000,141,11112988,114085,0,1747812350,13905.205902199996,132.66667047000374,53031.89621784 2025-05-21,07:25:52.000,141,11112912,114245,0,1747812351,13905.15201171999,132.6737196000031,53031.81935952001 2025-05-21,07:25:53.000,141,11112996,113925,0,1747812352,13905.125066479995,132.6737196000031,53031.798398160005 2025-05-21,07:25:54.000,141,11112978,114085,0,1747812353,13905.03749445,132.68076873000246,53031.80538528 2025-05-21,07:25:55.000,141,11112935,113965,0,1747812354,13905.01728552,132.65962134000438,53031.798398160005 2025-05-21,07:25:56.000,141,11112986,114045,0,1747812355,13904.943186109995,132.6737196000031,53031.76346256 2025-05-21,07:25:57.000,141,11112979,114045,0,1747812356,13904.882559319994,132.68781786000181,53031.74250120001 2025-05-21,07:25:58.000,141,11112895,113925,0,1747812357,13904.84887776999,132.68076873000246,53031.72852696 2025-05-21,07:25:59.000,141,11112924,113925,0,1747812358,13904.80845990999,132.65257220999774,53031.72153984001 2025-05-21,07:26:00.000,141,11112914,113725,0,1747812359,13904.801723599994,132.64552307999838,53031.66564288 2025-05-21,07:26:01.000,141,11112966,114005,0,1747812360,13904.815196219999,132.6737196000031,53031.65865576 2025-05-21,07:26:02.000,141,11112990,114085,0,1747812361,13904.78825097999,132.63847394999902,53031.66564288 2025-05-21,07:26:03.000,141,11112961,114085,0,1747812362,13904.761305739994,132.65962134000438,53031.61673304 2025-05-21,07:26:04.000,141,11112977,114005,0,1747812363,13904.734360499999,132.66667047000374,53031.630707280005 2025-05-21,07:26:05.000,141,11112987,113965,0,1747812364,13904.687206329989,132.65962134000438,53031.62372016001 2025-05-21,07:26:06.000,141,11112914,113965,0,1747812365,13904.693942639999,132.69486699000117,53031.55384896001 2025-05-21,07:26:07.000,141,11112987,113765,0,1747812366,13904.687206329989,132.69486699000117,53031.532887600006 2025-05-21,07:26:08.000,141,11112966,114045,0,1747812367,13904.666997399989,132.73011263999797,53031.59577168 2025-05-21,07:26:09.000,141,11112957,113805,0,1747812368,13904.653524779998,132.74421090000396,53031.56083608 2025-05-21,07:26:10.000,141,11112962,113885,0,1747812369,13904.660261089994,132.73011263999797,53031.59577168 2025-05-21,07:26:11.000,141,11112985,113765,0,1747812370,13904.653524779998,132.75126003000332,53031.54686184 2025-05-21,07:26:12.000,141,11112981,113685,0,1747812371,13904.660261089994,132.76535829000204,53031.60275880001 2025-05-21,07:26:13.000,141,11112893,113845,0,1747812372,13904.613106919998,132.77945655000076,53031.52590048001 2025-05-21,07:26:14.000,141,11112971,113725,0,1747812373,13904.613106919998,132.79355480999948,53031.532887600006 2025-05-21,07:26:15.000,141,11112954,114045,0,1747812374,13904.613106919998,132.79355480999948,53031.52590048001 2025-05-21,07:26:16.000,141,11112898,113805,0,1747812375,13904.633315849998,132.78650568000012,53031.50493912001 2025-05-21,07:26:17.000,141,11112991,113765,0,1747812376,13904.586161679988,132.79355480999948,53031.52590048001 2025-05-21,07:26:18.000,141,11112967,113925,0,1747812377,13904.592897989998,132.74421090000396,53031.49096488 2025-05-21,07:26:19.000,141,11112939,114005,0,1747812378,13904.539007509993,132.74421090000396,53031.50493912001 2025-05-21,07:26:20.000,141,11112972,113725,0,1747812379,13904.525534889988,132.7230635099986,53031.511926240004 2025-05-21,07:26:21.000,141,11112954,113845,0,1747812380,13904.478380719993,132.7089652499999,53031.5678232 2025-05-21,07:26:22.000,141,11112965,113725,0,1747812381,13904.478380719993,132.69486699000117,53031.52590048001 2025-05-21,07:26:23.000,141,11112983,113925,0,1747812382,13904.370599759997,132.69486699000117,53031.57481032001 2025-05-21,07:26:24.000,141,11112988,113925,0,1747812383,13904.303236660002,132.71601437999925,53031.51891336 2025-05-21,07:26:25.000,141,11112965,113925,0,1747812384,13904.283027730002,132.7089652499999,53031.56083608 2025-05-21,07:26:26.000,141,11112948,113965,0,1747812385,13904.188719389997,132.6737196000031,53031.511926240004 2025-05-21,07:26:27.000,141,11112965,113725,0,1747812386,13904.148301529996,132.66667047000374,53031.532887600006 2025-05-21,07:26:28.000,141,11112920,113725,0,1747812387,13904.107883669996,132.6737196000031,53031.511926240004 2025-05-21,07:26:29.000,141,11112918,113885,0,1747812388,13904.033784259991,132.68076873000246,53031.497952 2025-05-21,07:26:30.000,141,11112923,113925,0,1747812389,13904.006839019996,132.64552307999838,53031.497952 2025-05-21,07:26:31.000,141,11112990,114085,0,1747812390,13904.027047949996,132.63847394999902,53031.51891336 2025-05-21,07:26:32.000,141,11112901,113885,0,1747812391,13903.946212229996,132.6243756900003,53031.48397776001 2025-05-21,07:26:33.000,141,11112956,114005,0,1747812392,13903.87884913,132.6243756900003,53031.4280808 2025-05-21,07:26:34.000,141,11112946,113845,0,1747812393,13903.905794369995,132.63847394999902,53031.48397776001 2025-05-21,07:26:35.000,141,11113031,113885,0,1747812394,13903.885585439995,132.63142481999967,53031.45602928001 2025-05-21,07:26:36.000,141,11113021,113725,0,1747812395,13903.824958649995,132.61732656000095,53031.497952 2025-05-21,07:26:37.000,141,11112926,113725,0,1747812396,13903.824958649995,132.63847394999902,53031.45602928001 2025-05-21,07:26:38.000,141,11112970,113885,0,1747812397,13903.85190388999,132.61732656000095,53031.463016400005 2025-05-21,07:26:39.000,141,11112960,113805,0,1747812398,13903.81822234,132.65257220999774,53031.44904216 2025-05-21,07:26:40.000,141,11113008,113885,0,1747812399,13903.81822234,132.6243756900003,53031.42109368 2025-05-21,07:26:41.000,141,11112927,113885,0,1747812400,13903.77780448,132.6243756900003,53031.44205504 2025-05-21,07:26:42.000,141,11113012,113765,0,1747812401,13903.79801341,132.6102774300016,53031.40711944001 2025-05-21,07:26:43.000,141,11112985,114085,0,1747812402,13903.744122929995,132.60322830000223,53031.37917096 2025-05-21,07:26:44.000,141,11112929,113805,0,1747812403,13903.75759555,132.60322830000223,53031.38615808001 2025-05-21,07:26:45.000,141,11112976,113645,0,1747812404,13903.73738662,132.65257220999774,53031.37917096 2025-05-21,07:26:46.000,141,11112942,113805,0,1747812405,13903.703705069995,132.63847394999902,53031.37218384 2025-05-21,07:26:47.000,141,11112940,113885,0,1747812406,13903.64981458999,132.64552307999838,53031.40013232 2025-05-21,07:26:48.000,141,11112942,113925,0,1747812407,13903.595924109999,132.63142481999967,53031.37917096 2025-05-21,07:26:49.000,141,11112944,113805,0,1747812408,13903.595924109999,132.61732656000095,53031.3931452 2025-05-21,07:26:50.000,141,11112903,114085,0,1747812409,13903.562242559994,132.6102774300016,53031.30929976001 2025-05-21,07:26:51.000,141,11112934,114205,0,1747812410,13903.501615769994,132.63142481999967,53031.37917096 2025-05-21,07:26:52.000,141,11112987,113805,0,1747812411,13903.467934219989,132.5891300400035,53031.37218384 2025-05-21,07:26:53.000,141,11112985,113605,0,1747812412,13903.434252669998,132.59617917000287,53031.28135128 2025-05-21,07:26:54.000,141,11112911,113725,0,1747812413,13903.400571119993,132.6243756900003,53031.28135128 2025-05-21,07:26:55.000,141,11112958,113845,0,1747812414,13903.380362189993,132.61732656000095,53031.26038992 2025-05-21,07:26:56.000,141,11112972,113645,0,1747812415,13903.326471709988,132.6102774300016,53031.35122248 2025-05-21,07:26:57.000,141,11112952,113725,0,1747812416,13903.312999089998,132.5891300400035,53031.26737704001 2025-05-21,07:26:58.000,141,11112995,113845,0,1747812417,13903.279317539993,132.58208091000415,53031.26038992 2025-05-21,07:26:59.000,141,11112966,113685,0,1747812418,13903.265844920003,132.58208091000415,53031.27436416 2025-05-21,07:27:00.000,141,11112980,113685,0,1747812419,13903.238899679993,132.5750317800048,53031.246415680005 2025-05-21,07:27:01.000,141,11113001,113925,0,1747812420,13903.225427060002,132.5750317800048,53031.21148008 2025-05-21,07:27:02.000,141,11112940,113725,0,1747812421,13903.218690749993,132.5609335199988,53031.21148008 2025-05-21,07:27:03.000,141,11112924,113965,0,1747812422,13903.245635990002,132.5609335199988,53031.19051872001 2025-05-21,07:27:04.000,141,11112910,114005,0,1747812423,13903.211954439997,132.53273700000136,53031.1835316 2025-05-21,07:27:05.000,141,11112958,113885,0,1747812424,13903.198481819993,132.53978613000072,53031.20449296 2025-05-21,07:27:06.000,141,11112967,114085,0,1747812425,13903.164800270002,132.5609335199988,53031.16257024 2025-05-21,07:27:07.000,141,11112918,113965,0,1747812426,13903.185009200002,132.55388438999944,53031.15558312 2025-05-21,07:27:08.000,141,11112943,113925,0,1747812427,13903.158063959992,132.54683526000008,53031.19051872001 2025-05-21,07:27:09.000,141,11112994,113965,0,1747812428,13903.144591340002,132.54683526000008,53031.16257024 2025-05-21,07:27:10.000,141,11112968,114085,0,1747812429,13903.151327649997,132.5750317800048,53031.19051872001 2025-05-21,07:27:11.000,141,11112953,113605,0,1747812430,13903.171536579997,132.60322830000223,53031.13462176 2025-05-21,07:27:12.000,141,11112951,114085,0,1747812431,13903.124382410002,132.58208091000415,53031.16257024 2025-05-21,07:27:13.000,141,11112941,113925,0,1747812432,13903.070491929997,132.5891300400035,53031.14859600001 2025-05-21,07:27:14.000,141,11112986,113965,0,1747812433,13903.043546690002,132.60322830000223,53031.19051872001 2025-05-21,07:27:15.000,141,11112936,113765,0,1747812434,13903.023337760002,132.59617917000287,53031.16257024 2025-05-21,07:27:16.000,141,11112891,113845,0,1747812435,13903.016601449992,132.56798264999816,53031.13462176 2025-05-21,07:27:17.000,141,11112950,114005,0,1747812436,13903.023337760002,132.5891300400035,53031.15558312 2025-05-21,07:27:18.000,141,11112964,114085,0,1747812437,13902.962710970001,132.5609335199988,53031.1136604 2025-05-21,07:27:19.000,141,11112996,113805,0,1747812438,13902.962710970001,132.59617917000287,53031.09269904 2025-05-21,07:27:20.000,141,11112975,113725,0,1747812439,13902.935765729992,132.60322830000223,53031.127634640005 2025-05-21,07:27:21.000,141,11112987,114085,0,1747812440,13902.942502040001,132.58208091000415,53031.1136604 2025-05-21,07:27:22.000,141,11112985,113925,0,1747812441,13902.976183589992,132.5750317800048,53031.10667328 2025-05-21,07:27:23.000,141,11112989,113965,0,1747812442,13902.976183589992,132.5891300400035,53031.10667328 2025-05-21,07:27:24.000,141,11112953,113845,0,1747812443,13902.935765729992,132.59617917000287,53031.1136604 2025-05-21,07:27:25.000,141,11113025,113885,0,1747812444,13902.922293110001,132.5609335199988,53031.09269904 2025-05-21,07:27:26.000,141,11112888,113725,0,1747812445,13902.908820489996,132.56798264999816,53031.08571192 2025-05-21,07:27:27.000,141,11112928,113885,0,1747812446,13902.902084180001,132.5891300400035,53031.0437892 2025-05-21,07:27:28.000,141,11113008,113965,0,1747812447,13902.949238349996,132.53978613000072,53031.06475056 2025-05-21,07:27:29.000,141,11112979,114164,0,1747812448,13902.935765729992,132.5891300400035,53031.01584072 2025-05-21,07:27:30.000,141,11112988,113725,0,1747812449,13902.915556799991,132.5750317800048,53031.03680208 2025-05-21,07:27:31.000,141,11112952,113885,0,1747812450,13902.962710970001,132.6102774300016,53030.980905120006 2025-05-21,07:27:32.000,141,11112964,113965,0,1747812451,13903.003128830002,132.59617917000287,53031.05077632001 2025-05-21,07:27:33.000,141,11112944,113925,0,1747812452,13902.922293110001,132.5891300400035,53030.94596952 2025-05-21,07:27:34.000,141,11113011,113965,0,1747812453,13902.962710970001,132.60322830000223,53030.98789224 2025-05-21,07:27:35.000,141,11112882,113725,0,1747812454,13902.949238349996,132.59617917000287,53030.97391800001 2025-05-21,07:27:36.000,141,11112962,113845,0,1747812455,13903.009865139997,132.63847394999902,53030.98789224 2025-05-21,07:27:37.000,141,11112987,113925,0,1747812456,13902.969447279997,132.66667047000374,53030.959943760005 2025-05-21,07:27:38.000,141,11112975,113925,0,1747812457,13903.016601449992,132.68076873000246,53030.98789224 2025-05-21,07:27:39.000,141,11112987,114005,0,1747812458,13903.036810379992,132.68076873000246,53030.99487936 2025-05-21,07:27:40.000,141,11112945,113805,0,1747812459,13903.036810379992,132.68781786000181,53030.99487936 2025-05-21,07:27:41.000,141,11112949,114005,0,1747812460,13903.063755620002,132.69486699000117,53030.959943760005 2025-05-21,07:27:42.000,141,11113013,114164,0,1747812461,13903.083964550002,132.68781786000181,53030.98789224 2025-05-21,07:27:43.000,141,11112995,113845,0,1747812462,13903.077228239992,132.69486699000117,53031.008853600004 2025-05-21,07:27:44.000,141,11112964,113925,0,1747812463,13903.090700859997,132.66667047000374,53030.99487936 2025-05-21,07:27:45.000,141,11112972,113965,0,1747812464,13903.036810379992,132.6737196000031,53030.95295664001 2025-05-21,07:27:46.000,141,11112989,114005,0,1747812465,13903.050282999997,132.64552307999838,53030.959943760005 2025-05-21,07:27:47.000,141,11112869,113925,0,1747812466,13903.043546690002,132.6737196000031,53031.008853600004 2025-05-21,07:27:48.000,141,11112983,114285,0,1747812467,13903.009865139997,132.7089652499999,53031.03680208 2025-05-21,07:27:49.000,141,11112989,114085,0,1747812468,13902.996392519992,132.75126003000332,53031.03680208 2025-05-21,07:27:50.000,141,11112978,113925,0,1747812469,13903.009865139997,132.7371617700046,53031.02282784001 2025-05-21,07:27:51.000,141,11112933,113685,0,1747812470,13903.016601449992,132.75126003000332,53031.078724800005 2025-05-21,07:27:52.000,141,11112932,114085,0,1747812471,13903.003128830002,132.74421090000396,53031.02282784001 2025-05-21,07:27:53.000,141,11112919,114005,0,1747812472,13902.955974659992,132.73011263999797,53031.008853600004 2025-05-21,07:27:54.000,141,11112945,113965,0,1747812473,13902.962710970001,132.73011263999797,53031.008853600004 2025-05-21,07:27:55.000,141,11112999,113885,0,1747812474,13902.996392519992,132.73011263999797,53031.05077632001 2025-05-21,07:27:56.000,141,11113012,113845,0,1747812475,13903.003128830002,132.75830916000268,53031.05077632001 2025-05-21,07:27:57.000,141,11112969,113925,0,1747812476,13903.009865139997,132.77945655000076,53031.008853600004 2025-05-21,07:27:58.000,141,11113019,114125,0,1747812477,13903.003128830002,132.76535829000204,53031.029814960006 2025-05-21,07:27:59.000,141,11112951,113805,0,1747812478,13903.016601449992,132.7371617700046,53031.02282784001 2025-05-21,07:28:00.000,141,11113018,113805,0,1747812479,13902.982919900001,132.74421090000396,53031.01584072 2025-05-21,07:28:01.000,141,11112948,113885,0,1747812480,13903.016601449992,132.71601437999925,53030.911033920005 2025-05-21,07:28:02.000,141,11112934,113805,0,1747812481,13902.982919900001,132.75830916000268,53030.9389824 2025-05-21,07:28:03.000,141,11112927,113765,0,1747812482,13902.935765729992,132.69486699000117,53030.89705968 2025-05-21,07:28:04.000,141,11112949,113765,0,1747812483,13902.996392519992,132.74421090000396,53030.93199528001 2025-05-21,07:28:05.000,141,11112975,114045,0,1747812484,13902.915556799991,132.7371617700046,53030.99487936 2025-05-21,07:28:06.000,141,11112975,113965,0,1747812485,13902.949238349996,132.7371617700046,53030.96693088 2025-05-21,07:28:07.000,141,11112996,113605,0,1747812486,13902.982919900001,132.7371617700046,53030.94596952 2025-05-21,07:28:08.000,141,11112961,114245,0,1747812487,13902.976183589992,132.76535829000204,53030.95295664001 2025-05-21,07:28:09.000,141,11112924,114005,0,1747812488,13902.969447279997,132.8217513300042,53030.95295664001 2025-05-21,07:28:10.000,141,11112989,113885,0,1747812489,13902.955974659992,132.84289872000227,53030.911033920005 2025-05-21,07:28:11.000,141,11113007,113965,0,1747812490,13902.942502040001,132.85699698000099,53030.96693088 2025-05-21,07:28:12.000,141,11112972,114325,0,1747812491,13902.935765729992,132.85699698000099,53030.91802104 2025-05-21,07:28:13.000,141,11113023,114085,0,1747812492,13902.929029419996,132.8358495900029,53030.89007256 2025-05-21,07:28:14.000,141,11112970,114005,0,1747812493,13902.955974659992,132.84289872000227,53030.92500816 2025-05-21,07:28:15.000,141,11112966,113685,0,1747812494,13902.976183589992,132.86404611000034,53030.95295664001 2025-05-21,07:28:16.000,141,11113019,113885,0,1747812495,13902.962710970001,132.8076530699982,53030.87609832 2025-05-21,07:28:17.000,141,11112998,113805,0,1747812496,13902.935765729992,132.8217513300042,53030.92500816 2025-05-21,07:28:18.000,141,11112995,113765,0,1747812497,13903.009865139997,132.80060393999884,53030.87609832 2025-05-21,07:28:19.000,141,11112944,113765,0,1747812498,13903.009865139997,132.78650568000012,53030.8691112 2025-05-21,07:28:20.000,141,11112938,114045,0,1747812499,13902.969447279997,132.77945655000076,53030.87609832 2025-05-21,07:28:21.000,141,11113003,113845,0,1747812500,13902.982919900001,132.75830916000268,53030.8691112 2025-05-21,07:28:22.000,141,11112981,113725,0,1747812501,13903.009865139997,132.76535829000204,53030.85513696001 2025-05-21,07:28:23.000,141,11112931,114085,0,1747812502,13902.976183589992,132.71601437999925,53030.84814984 2025-05-21,07:28:24.000,141,11113028,113885,0,1747812503,13903.003128830002,132.68781786000181,53030.841162720004 2025-05-21,07:28:25.000,141,11112835,113605,0,1747812504,13903.009865139997,132.6737196000031,53030.79924 2025-05-21,07:28:26.000,141,11112915,114005,0,1747812505,13902.976183589992,132.6243756900003,53030.82718848 2025-05-21,07:28:27.000,141,11113009,113805,0,1747812506,13903.023337760002,132.64552307999838,53030.84814984 2025-05-21,07:28:28.000,141,11112961,113805,0,1747812507,13903.030074069997,132.6102774300016,53030.83417560001 2025-05-21,07:28:29.000,141,11112967,114085,0,1747812508,13903.057019309992,132.58208091000415,53030.84814984 2025-05-21,07:28:30.000,141,11113022,113685,0,1747812509,13902.989656209997,132.5750317800048,53030.862124080006 2025-05-21,07:28:31.000,141,11112928,114085,0,1747812510,13902.962710970001,132.5609335199988,53030.8691112 2025-05-21,07:28:32.000,141,11112941,114045,0,1747812511,13902.962710970001,132.49044221999793,53030.89007256 2025-05-21,07:28:33.000,141,11113002,113965,0,1747812512,13903.016601449992,132.50454048000393,53030.841162720004 2025-05-21,07:28:34.000,141,11112921,113765,0,1747812513,13903.016601449992,132.50454048000393,53030.8691112 2025-05-21,07:28:35.000,141,11112937,113565,0,1747812514,13903.083964550002,132.50454048000393,53030.87609832 2025-05-21,07:28:36.000,141,11112926,114005,0,1747812515,13903.083964550002,132.51863874000264,53030.85513696001 2025-05-21,07:28:37.000,141,11112949,114045,0,1747812516,13903.110909789997,132.51863874000264,53030.862124080006 2025-05-21,07:28:38.000,141,11112962,113725,0,1747812517,13903.137855029992,132.51158961000328,53030.87609832 2025-05-21,07:28:39.000,141,11112940,113925,0,1747812518,13903.178272889993,132.51158961000328,53030.911033920005 2025-05-21,07:28:40.000,141,11112938,114085,0,1747812519,13903.185009200002,132.51863874000264,53030.89007256 2025-05-21,07:28:41.000,141,11112926,113925,0,1747812520,13903.198481819993,132.5750317800048,53030.90404680001 2025-05-21,07:28:42.000,141,11112976,113845,0,1747812521,13903.232163369998,132.56798264999816,53030.93199528001 2025-05-21,07:28:43.000,141,11112918,114085,0,1747812522,13903.245635990002,132.5750317800048,53030.91802104 2025-05-21,07:28:44.000,141,11112922,113805,0,1747812523,13903.306262779988,132.6102774300016,53030.90404680001 2025-05-21,07:28:45.000,141,11112874,113885,0,1747812524,13903.333208019998,132.6102774300016,53030.9389824 2025-05-21,07:28:46.000,141,11112946,113805,0,1747812525,13903.380362189993,132.58208091000415,53030.959943760005 2025-05-21,07:28:47.000,141,11112984,113845,0,1747812526,13903.380362189993,132.5750317800048,53030.95295664001 2025-05-21,07:28:48.000,141,11112989,113925,0,1747812527,13903.447725289989,132.5750317800048,53030.96693088 2025-05-21,07:28:49.000,141,11112954,113725,0,1747812528,13903.508352079989,132.56798264999816,53031.05077632001 2025-05-21,07:28:50.000,141,11112930,114005,0,1747812529,13903.542033629994,132.5891300400035,53030.98789224 2025-05-21,07:28:51.000,141,11112947,113685,0,1747812530,13903.602660419994,132.59617917000287,53031.08571192 2025-05-21,07:28:52.000,141,11112905,113965,0,1747812531,13903.643078279994,132.6102774300016,53031.0437892 2025-05-21,07:28:53.000,141,11112928,113845,0,1747812532,13903.663287209994,132.525687870002,53031.05776344 2025-05-21,07:28:54.000,141,11112917,113885,0,1747812533,13903.683496139995,132.53273700000136,53031.09968616001 2025-05-21,07:28:55.000,141,11112950,113765,0,1747812534,13903.67675983,132.53978613000072,53031.127634640005 2025-05-21,07:28:56.000,141,11112886,113725,0,1747812535,13903.69023244999,132.49749135000457,53031.176544480004 2025-05-21,07:28:57.000,141,11112905,114164,0,1747812536,13903.703705069995,132.53978613000072,53031.21846720001 2025-05-21,07:28:58.000,141,11112967,113925,0,1747812537,13903.73065030999,132.51158961000328,53031.23942856001 2025-05-21,07:28:59.000,141,11112956,113845,0,1747812538,13903.75085923999,132.54683526000008,53031.20449296 2025-05-21,07:29:00.000,141,11112976,113765,0,1747812539,13903.71717769,132.5750317800048,53031.30231264 2025-05-21,07:29:01.000,141,11112929,113805,0,1747812540,13903.73065030999,132.63847394999902,53031.295325520005 2025-05-21,07:29:02.000,141,11112996,114125,0,1747812541,13903.703705069995,132.61732656000095,53031.35122248 2025-05-21,07:29:03.000,141,11112960,113885,0,1747812542,13903.69023244999,132.6243756900003,53031.28833840001 2025-05-21,07:29:04.000,141,11112965,113925,0,1747812543,13903.73065030999,132.6243756900003,53031.37218384 2025-05-21,07:29:05.000,141,11112906,114005,0,1747812544,13903.77106816999,132.6102774300016,53031.414106560005 2025-05-21,07:29:06.000,141,11112921,114085,0,1747812545,13903.79801341,132.5750317800048,53031.42109368 2025-05-21,07:29:07.000,141,11112967,113965,0,1747812546,13903.75759555,132.59617917000287,53031.37917096 2025-05-21,07:29:08.000,141,11112956,113925,0,1747812547,13903.77780448,132.5891300400035,53031.40013232 2025-05-21,07:29:09.000,141,11112956,113925,0,1747812548,13903.784540789995,132.5750317800048,53031.43506792001 2025-05-21,07:29:10.000,141,11112920,113845,0,1747812549,13903.85190388999,132.59617917000287,53031.47699064001 2025-05-21,07:29:11.000,141,11112915,113965,0,1747812550,13903.87211281999,132.5891300400035,53031.45602928001 2025-05-21,07:29:12.000,141,11112967,113725,0,1747812551,13903.93947592,132.61732656000095,53031.45602928001 2025-05-21,07:29:13.000,141,11112932,113885,0,1747812552,13904.00010271,132.60322830000223,53031.53987472 2025-05-21,07:29:14.000,141,11112956,114285,0,1747812553,13903.993366399991,132.63847394999902,53031.55384896001 2025-05-21,07:29:15.000,141,11112901,114045,0,1747812554,13904.033784259991,132.61732656000095,53031.56083608 2025-05-21,07:29:16.000,141,11112917,113925,0,1747812555,13904.074202119991,132.59617917000287,53031.62372016001 2025-05-21,07:29:17.000,141,11112921,113925,0,1747812556,13904.094411049991,132.60322830000223,53031.58878456 2025-05-21,07:29:18.000,141,11112948,113845,0,1747812557,13904.128092599996,132.59617917000287,53031.67263000001 2025-05-21,07:29:19.000,141,11112955,113765,0,1747812558,13904.195455699992,132.61732656000095,53031.72852696 2025-05-21,07:29:20.000,141,11112932,113965,0,1747812559,13904.161774150001,132.63142481999967,53031.73551408 2025-05-21,07:29:21.000,141,11112922,113925,0,1747812560,13904.155037839992,132.66667047000374,53031.75647544 2025-05-21,07:29:22.000,141,11112900,114085,0,1747812561,13904.148301529996,132.65962134000438,53031.76346256 2025-05-21,07:29:23.000,141,11112966,113725,0,1747812562,13904.175246769992,132.68076873000246,53031.72852696 2025-05-21,07:29:24.000,141,11112904,113845,0,1747812563,13904.208928319997,132.66667047000374,53031.84032088001 2025-05-21,07:29:25.000,141,11112947,113845,0,1747812564,13904.175246769992,132.70191612000053,53031.81237240001 2025-05-21,07:29:26.000,141,11112934,114005,0,1747812565,13904.202192010001,132.68076873000246,53031.88923072001 2025-05-21,07:29:27.000,141,11112949,113885,0,1747812566,13904.181983080001,132.6737196000031,53031.89621784 2025-05-21,07:29:28.000,141,11112958,113885,0,1747812567,13904.208928319997,132.65962134000438,53031.9521148 2025-05-21,07:29:29.000,141,11112900,113725,0,1747812568,13904.188719389997,132.64552307999838,53032.00102464 2025-05-21,07:29:30.000,141,11112940,113965,0,1747812569,13904.235873559992,132.66667047000374,53032.021986 2025-05-21,07:29:31.000,141,11112917,113925,0,1747812570,13904.283027730002,132.63847394999902,53031.98705040001 2025-05-21,07:29:32.000,141,11112981,113805,0,1747812571,13904.336918209992,132.60322830000223,53032.04294736 2025-05-21,07:29:33.000,141,11112927,113765,0,1747812572,13904.363863450002,132.5750317800048,53032.06390872 2025-05-21,07:29:34.000,141,11112963,114085,0,1747812573,13904.357127139992,132.53273700000136,53032.0918572 2025-05-21,07:29:35.000,141,11112925,114005,0,1747812574,13904.390808689997,132.51158961000328,53032.133779920005 2025-05-21,07:29:36.000,141,11112934,113605,0,1747812575,13904.390808689997,132.50454048000393,53032.14775416001 2025-05-21,07:29:37.000,141,11112934,113725,0,1747812576,13904.444699170002,132.45519657000114,53032.23858672 2025-05-21,07:29:38.000,141,11112923,113885,0,1747812577,13904.431226549998,132.43404918000306,53032.21762536 2025-05-21,07:29:39.000,141,11112938,113725,0,1747812578,13904.411017619997,132.4270000500037,53032.21762536 2025-05-21,07:29:40.000,141,11112918,113765,0,1747812579,13904.377336069992,132.398803529999,53032.252560960005 2025-05-21,07:29:41.000,141,11112971,113765,0,1747812580,13904.384072380002,132.4129017899977,53032.28749656 2025-05-21,07:29:42.000,141,11112902,114085,0,1747812581,13904.411017619997,132.3776561400009,53032.29448368001 2025-05-21,07:29:43.000,141,11112927,113925,0,1747812582,13904.370599759997,132.39175439999963,53032.28749656 2025-05-21,07:29:44.000,141,11112921,113885,0,1747812583,13904.370599759997,132.3424104900041,53032.3364064 2025-05-21,07:29:45.000,141,11112896,113965,0,1747812584,13904.390808689997,132.3142139699994,53032.36435488001 2025-05-21,07:29:46.000,141,11112874,113965,0,1747812585,13904.417753929993,132.3424104900041,53032.35736776 2025-05-21,07:29:47.000,141,11112925,114005,0,1747812586,13904.417753929993,132.3424104900041,53032.4062776 2025-05-21,07:29:48.000,141,11112945,113805,0,1747812587,13904.411017619997,132.3142139699994,53032.38531624 2025-05-21,07:29:49.000,141,11112912,113885,0,1747812588,13904.390808689997,132.30011571000068,53032.371342000006 2025-05-21,07:29:50.000,141,11112972,113805,0,1747812589,13904.451435479998,132.30716484000004,53032.39230336001 2025-05-21,07:29:51.000,141,11112890,113925,0,1747812590,13904.485117030003,132.28601745000196,53032.420251840005 2025-05-21,07:29:52.000,141,11112950,113925,0,1747812591,13904.498589649993,132.30011571000068,53032.44820032 2025-05-21,07:29:53.000,141,11112969,114085,0,1747812592,13904.525534889988,132.30716484000004,53032.46217456001 2025-05-21,07:29:54.000,141,11112936,113965,0,1747812593,13904.512062269998,132.27191919000325,53032.48313592001 2025-05-21,07:29:55.000,141,11112866,113885,0,1747812594,13904.586161679988,132.30716484000004,53032.50409728 2025-05-21,07:29:56.000,141,11112931,113925,0,1747812595,13904.579425369993,132.3142139699994,53032.50409728 2025-05-21,07:29:57.000,141,11112962,113845,0,1747812596,13904.640052159994,132.34945962000347,53032.58095560001 2025-05-21,07:29:58.000,141,11112919,113765,0,1747812597,13904.666997399989,132.33536136000475,53032.57396848 2025-05-21,07:29:59.000,141,11112954,113845,0,1747812598,13904.700678949994,132.3776561400009,53032.64383968 2025-05-21,07:30:00.000,141,11112893,114085,0,1747812599,13904.727624189989,132.4270000500037,53032.65781392001 2025-05-21,07:30:01.000,141,11112916,114085,0,1747812600,13904.700678949994,132.44814744000178,53032.67877528001 2025-05-21,07:30:02.000,141,11112897,113765,0,1747812601,13904.76804204999,132.44109831000242,53032.71371088 2025-05-21,07:30:03.000,141,11112885,113885,0,1747812602,13904.734360499999,132.4622457000005,53032.77659496001 2025-05-21,07:30:04.000,141,11112938,113805,0,1747812603,13904.754569429999,132.44814744000178,53032.83947904 2025-05-21,07:30:05.000,141,11112926,113645,0,1747812604,13904.76804204999,132.4763439599992,53032.79755632001 2025-05-21,07:30:06.000,141,11112975,113925,0,1747812605,13904.801723599994,132.49044221999793,53032.84646616001 2025-05-21,07:30:07.000,141,11112965,114045,0,1747812606,13904.842141459994,132.44814744000178,53032.88838888 2025-05-21,07:30:08.000,141,11112890,113685,0,1747812607,13904.84887776999,132.45519657000114,53032.93729872 2025-05-21,07:30:09.000,141,11112967,113805,0,1747812608,13904.862350389994,132.45519657000114,53032.95127296 2025-05-21,07:30:10.000,141,11112938,113925,0,1747812609,13904.882559319994,132.44109831000242,53032.972234320005 2025-05-21,07:30:11.000,141,11112907,113845,0,1747812610,13904.94992241999,132.40585265999835,53033.021144160004 2025-05-21,07:30:12.000,141,11112967,113805,0,1747812611,13904.97013134999,132.39175439999963,53033.05607976 2025-05-21,07:30:13.000,141,11112856,113885,0,1747812612,13904.99034027999,132.3635578800022,53033.07704112 2025-05-21,07:30:14.000,141,11112947,113845,0,1747812613,13905.064439689995,132.37060701000155,53033.091015360005 2025-05-21,07:30:15.000,141,11112895,113765,0,1747812614,13905.11159385999,132.38470527000027,53033.12595096 2025-05-21,07:30:16.000,141,11112977,113765,0,1747812615,13905.125066479995,132.3424104900041,53033.19582216 2025-05-21,07:30:17.000,141,11112960,113805,0,1747812616,13905.17222064999,132.29306658000132,53033.14691232 2025-05-21,07:30:18.000,141,11112913,113725,0,1747812617,13905.273265299991,132.28601745000196,53033.188835040004 2025-05-21,07:30:19.000,141,11112946,113725,0,1747812618,13905.306946849996,132.32831222999812,53033.27268048 2025-05-21,07:30:20.000,141,11112905,114085,0,1747812619,13905.313683159991,132.30011571000068,53033.25171912001 2025-05-21,07:30:21.000,141,11112889,114005,0,1747812620,13905.313683159991,132.32126309999876,53033.356525920004 2025-05-21,07:30:22.000,141,11112947,113805,0,1747812621,13905.421464120001,132.33536136000475,53033.3844744 2025-05-21,07:30:23.000,141,11112953,113805,0,1747812622,13905.428200429997,132.34945962000347,53033.356525920004 2025-05-21,07:30:24.000,141,11112926,113885,0,1747812623,13905.475354599992,132.33536136000475,53033.51024256 2025-05-21,07:30:25.000,141,11112946,113565,0,1747812624,13905.542717700002,132.34945962000347,53033.53819104001 2025-05-21,07:30:26.000,141,11112955,113765,0,1747812625,13905.562926630002,132.3424104900041,53033.57312664 2025-05-21,07:30:27.000,141,11112894,113645,0,1747812626,13905.623553420002,132.3424104900041,53033.63601072001 2025-05-21,07:30:28.000,141,11112947,113965,0,1747812627,13905.670707589998,132.39175439999963,53033.62203648 2025-05-21,07:30:29.000,141,11112879,113805,0,1747812628,13905.765015929988,132.38470527000027,53033.6988948 2025-05-21,07:30:30.000,141,11112917,113605,0,1747812629,13905.771752239998,132.398803529999,53033.71985616 2025-05-21,07:30:31.000,141,11112911,113805,0,1747812630,13905.845851649989,132.43404918000306,53033.768766 2025-05-21,07:30:32.000,141,11112877,114125,0,1747812631,13905.852587959998,132.4129017899977,53033.80370160001 2025-05-21,07:30:33.000,141,11112908,113885,0,1747812632,13905.953632609999,132.39175439999963,53033.85261144001 2025-05-21,07:30:34.000,141,11112969,113805,0,1747812633,13905.940159989994,132.37060701000155,53033.92248264001 2025-05-21,07:30:35.000,141,11112940,113925,0,1747812634,13905.953632609999,132.38470527000027,53033.93645688 2025-05-21,07:30:36.000,141,11112898,113885,0,1747812635,13905.973841539999,132.3635578800022,53033.992353839996 2025-05-21,07:30:37.000,141,11112959,113805,0,1747812636,13906.00752308999,132.38470527000027,53034.02030232001 2025-05-21,07:30:38.000,141,11112897,114085,0,1747812637,13906.06814987999,132.4270000500037,53034.13209624 2025-05-21,07:30:39.000,141,11112956,114125,0,1747812638,13906.09509512,132.39175439999963,53034.13209624 2025-05-21,07:30:40.000,141,11112898,113965,0,1747812639,13906.05467726,132.4270000500037,53034.194980320004 2025-05-21,07:30:41.000,141,11112860,113925,0,1747812640,13906.05467726,132.44109831000242,53034.29978712 2025-05-21,07:30:42.000,141,11112895,113805,0,1747812641,13906.10856773999,132.398803529999,53034.34869696 2025-05-21,07:30:43.000,141,11112945,113925,0,1747812642,13906.122040359995,132.38470527000027,53034.34170984 2025-05-21,07:30:44.000,141,11112926,113885,0,1747812643,13906.182667149995,132.4270000500037,53034.36965832 2025-05-21,07:30:45.000,141,11112880,113845,0,1747812644,13906.182667149995,132.4129017899977,53034.45350376001 2025-05-21,07:30:46.000,141,11112960,113925,0,1747812645,13906.16919452999,132.398803529999,53034.43952952 2025-05-21,07:30:47.000,141,11112908,113925,0,1747812646,13906.243293939995,132.398803529999,53034.530362080004 2025-05-21,07:30:48.000,141,11112920,113925,0,1747812647,13906.23655763,132.4129017899977,53034.5373492 2025-05-21,07:30:49.000,141,11112931,113965,0,1747812648,13906.283711799995,132.43404918000306,53034.6072204 2025-05-21,07:30:50.000,141,11112924,113885,0,1747812649,13906.303920729995,132.4129017899977,53034.67010448001 2025-05-21,07:30:51.000,141,11112862,113965,0,1747812650,13906.37802014,132.4270000500037,53034.67010448001 2025-05-21,07:30:52.000,141,11112965,114125,0,1747812651,13906.39149275999,132.44814744000178,53034.72600144 2025-05-21,07:30:53.000,141,11112899,113885,0,1747812652,13906.418438,132.44109831000242,53034.72600144 2025-05-21,07:30:54.000,141,11112967,113725,0,1747812653,13906.485801099996,132.4622457000005,53034.80984688001 2025-05-21,07:30:55.000,141,11112885,113885,0,1747812654,13906.539691580001,132.44814744000178,53034.82382112 2025-05-21,07:30:56.000,141,11112846,114125,0,1747812655,13906.613790989992,132.45519657000114,53034.886705200006 2025-05-21,07:30:57.000,141,11112940,113725,0,1747812656,13906.600318370001,132.44814744000178,53034.935615040005 2025-05-21,07:30:58.000,141,11112937,114205,0,1747812657,13906.714835639992,132.41995092000434,53034.90067944 2025-05-21,07:30:59.000,141,11112926,113805,0,1747812658,13906.788935049997,132.39175439999963,53034.97055064 2025-05-21,07:31:00.000,141,11112897,113765,0,1747812659,13906.815880289992,132.38470527000027,53035.00548624001 2025-05-21,07:31:01.000,141,11112943,113725,0,1747812660,13906.842825530002,132.4129017899977,53035.103305920005 2025-05-21,07:31:02.000,141,11112898,113925,0,1747812661,13906.869770769998,132.38470527000027,53035.17317712001 2025-05-21,07:31:03.000,141,11112877,113965,0,1747812662,13906.910188629998,132.45519657000114,53035.11728016 2025-05-21,07:31:04.000,141,11112915,113765,0,1747812663,13906.964079109988,132.49044221999793,53035.18016424 2025-05-21,07:31:05.000,141,11112903,114045,0,1747812664,13906.957342799993,132.48339308999857,53035.2360612 2025-05-21,07:31:06.000,141,11112932,113885,0,1747812665,13906.943870179988,132.48339308999857,53035.270996800005 2025-05-21,07:31:07.000,141,11112866,113925,0,1747812666,13906.950606489998,132.49044221999793,53035.29195816001 2025-05-21,07:31:08.000,141,11112968,113845,0,1747812667,13906.937133869993,132.44109831000242,53035.319906640005 2025-05-21,07:31:09.000,141,11112883,113565,0,1747812668,13906.970815419998,132.4622457000005,53035.36182936001 2025-05-21,07:31:10.000,141,11112933,114045,0,1747812669,13906.943870179988,132.43404918000306,53035.41772632 2025-05-21,07:31:11.000,141,11112888,114045,0,1747812670,13906.970815419998,132.43404918000306,53035.42471344 2025-05-21,07:31:12.000,141,11112877,113845,0,1747812671,13907.011233279998,132.4622457000005,53035.45266192 2025-05-21,07:31:13.000,141,11112910,113885,0,1747812672,13907.038178519993,132.49749135000457,53035.46663616 2025-05-21,07:31:14.000,141,11113012,113925,0,1747812673,13907.004496969988,132.4763439599992,53035.536507360004 2025-05-21,07:31:15.000,141,11112965,113725,0,1747812674,13907.051651139998,132.44109831000242,53035.59939144001 2025-05-21,07:31:16.000,141,11112952,113965,0,1747812675,13907.044914829989,132.46929482999985,53035.59240432 2025-05-21,07:31:17.000,141,11112926,113845,0,1747812676,13907.071860069998,132.43404918000306,53035.63432704 2025-05-21,07:31:18.000,141,11112941,113725,0,1747812677,13907.119014239994,132.41995092000434,53035.67624976001 2025-05-21,07:31:19.000,141,11112934,113725,0,1747812678,13907.112277929999,132.40585265999835,53035.74612096001 2025-05-21,07:31:20.000,141,11112886,113765,0,1747812679,13907.132486859999,132.4270000500037,53035.75310808 2025-05-21,07:31:21.000,141,11112888,113885,0,1747812680,13907.119014239994,132.35650875000283,53035.7600952 2025-05-21,07:31:22.000,141,11112953,113805,0,1747812681,13907.132486859999,132.3424104900041,53035.80900504 2025-05-21,07:31:23.000,141,11112921,114085,0,1747812682,13907.139223169994,132.33536136000475,53035.92079896 2025-05-21,07:31:24.000,141,11112923,113725,0,1747812683,13907.132486859999,132.35650875000283,53035.892850480006 2025-05-21,07:31:25.000,141,11112864,113885,0,1747812684,13907.145959479989,132.28601745000196,53035.8998376 2025-05-21,07:31:26.000,141,11112875,113725,0,1747812685,13907.145959479989,132.25782093000453,53035.95573456 2025-05-21,07:31:27.000,141,11112859,113805,0,1747812686,13907.152695789999,132.24372266999853,53035.99765728 2025-05-21,07:31:28.000,141,11112857,113965,0,1747812687,13907.119014239994,132.2155261500011,53035.98368304001 2025-05-21,07:31:29.000,141,11112912,113805,0,1747812688,13907.105541619989,132.1802805000043,53035.99765728 2025-05-21,07:31:30.000,141,11112948,114005,0,1747812689,13907.112277929999,132.1661822399983,53036.01163152001 2025-05-21,07:31:31.000,141,11112968,113925,0,1747812690,13907.098805309994,132.1309365900015,53036.05355424001 2025-05-21,07:31:32.000,141,11112901,113725,0,1747812691,13907.125750549989,132.13798572000087,53036.08848984 2025-05-21,07:31:33.000,141,11112949,113925,0,1747812692,13907.092068999998,132.1168383300028,53036.11643832 2025-05-21,07:31:34.000,141,11112888,113685,0,1747812693,13907.105541619989,132.06749442,53036.18630952 2025-05-21,07:31:35.000,141,11112935,114005,0,1747812694,13907.159432099994,132.03929790000257,53036.158361040005 2025-05-21,07:31:36.000,141,11112901,113565,0,1747812695,13907.166168409989,132.0181505100045,53036.15137392001 2025-05-21,07:31:37.000,141,11112872,113885,0,1747812696,13907.125750549989,131.96175747000234,53036.16534816 2025-05-21,07:31:38.000,141,11112943,114045,0,1747812697,13907.098805309994,131.94765921000362,53036.15137392001 2025-05-21,07:31:39.000,141,11112916,113765,0,1747812698,13907.085332689989,131.91241355999955,53036.20028376001 2025-05-21,07:31:40.000,141,11112948,113685,0,1747812699,13907.038178519993,131.8842170400021,53036.20028376001 2025-05-21,07:31:41.000,141,11112873,113845,0,1747812700,13907.038178519993,131.81372574000125,53036.23521936 2025-05-21,07:31:42.000,141,11112966,113565,0,1747812701,13906.977551729993,131.76438182999846,53036.23521936 2025-05-21,07:31:43.000,141,11112924,113845,0,1747812702,13906.984288039988,131.73618531000102,53036.24919360001 2025-05-21,07:31:44.000,141,11112948,113845,0,1747812703,13906.903452320003,131.6727431399995,53036.23521936 2025-05-21,07:31:45.000,141,11112906,113925,0,1747812704,13906.903452320003,131.67979226999887,53036.214258 2025-05-21,07:31:46.000,141,11112891,113925,0,1747812705,13906.856298149993,131.6586448800008,53036.29111632 2025-05-21,07:31:47.000,141,11112910,113845,0,1747812706,13906.863034460002,131.63749749000272,53036.26316784 2025-05-21,07:31:48.000,141,11112946,113885,0,1747812707,13906.836089219993,131.61635010000464,53036.34701328001 2025-05-21,07:31:49.000,141,11112875,113645,0,1747812708,13906.795671359992,131.56700619000185,53036.29810344001 2025-05-21,07:31:50.000,141,11112877,113885,0,1747812709,13906.775462429992,131.58110445000057,53036.29810344001 2025-05-21,07:31:51.000,141,11112909,113845,0,1747812710,13906.741780880002,131.5388096700044,53036.34701328001 2025-05-21,07:31:52.000,141,11112848,114005,0,1747812711,13906.728308259997,131.5740553200012,53036.30509056 2025-05-21,07:31:53.000,141,11112899,113885,0,1747812712,13906.694626709992,131.5388096700044,53036.326051920005 2025-05-21,07:31:54.000,141,11112930,113765,0,1747812713,13906.660945160002,131.51766227999906,53036.33303904 2025-05-21,07:31:55.000,141,11112974,114085,0,1747812714,13906.687890399997,131.4753675000029,53036.340026159996 2025-05-21,07:31:56.000,141,11112934,113965,0,1747812715,13906.687890399997,131.48241663000226,53036.33303904 2025-05-21,07:31:57.000,141,11112947,113925,0,1747812716,13906.633999919992,131.46831837000354,53036.33303904 2025-05-21,07:31:58.000,141,11112983,113925,0,1747812717,13906.607054679997,131.41897446000075,53036.340026159996 2025-05-21,07:31:59.000,141,11112886,113725,0,1747812718,13906.559900510001,131.4119253300014,53036.36098752 2025-05-21,07:32:00.000,141,11112971,113725,0,1747812719,13906.600318370001,131.3625814199986,53036.40989736 2025-05-21,07:32:01.000,141,11112896,113965,0,1747812720,13906.586845749996,131.3273357700018,53036.444832960005 2025-05-21,07:32:02.000,141,11112990,113925,0,1747812721,13906.553164199991,131.30618838000373,53036.46579432001 2025-05-21,07:32:03.000,141,11112956,113805,0,1747812722,13906.600318370001,131.27799185999902,53036.444832960005 2025-05-21,07:32:04.000,141,11112939,113725,0,1747812723,13906.607054679997,131.20750055999815,53036.45182008 2025-05-21,07:32:05.000,141,11112921,113925,0,1747812724,13906.586845749996,131.2145496900048,53036.47976856 2025-05-21,07:32:06.000,141,11112914,113925,0,1747812725,13906.613790989992,131.13700926000456,53036.493742800005 2025-05-21,07:32:07.000,141,11112972,114045,0,1747812726,13906.674417779992,131.08766535000177,53036.46579432001 2025-05-21,07:32:08.000,141,11112919,114085,0,1747812727,13906.654208849992,131.0665179600037,53036.47976856 2025-05-21,07:32:09.000,141,11112969,113685,0,1747812728,13906.694626709992,131.05946883000433,53036.50072992 2025-05-21,07:32:10.000,141,11112877,114005,0,1747812729,13906.660945160002,131.01012492000154,53036.542652640004 2025-05-21,07:32:11.000,141,11112927,113765,0,1747812730,13906.681154090002,130.97487927000475,53036.57060112 2025-05-21,07:32:12.000,141,11112926,113765,0,1747812731,13906.701363020002,130.94668275000004,53036.54963976 2025-05-21,07:32:13.000,141,11112951,113445,0,1747812732,13906.647472539997,130.9184862300026,53036.542652640004 2025-05-21,07:32:14.000,141,11112935,114045,0,1747812733,13906.633999919992,130.8902897099979,53036.54963976 2025-05-21,07:32:15.000,141,11112874,113925,0,1747812734,13906.687890399997,130.8902897099979,53036.542652640004 2025-05-21,07:32:16.000,141,11112981,114045,0,1747812735,13906.654208849992,130.84094580000237,53036.5985496 2025-05-21,07:32:17.000,141,11112878,113885,0,1747812736,13906.660945160002,130.82684754000366,53036.59156248 2025-05-21,07:32:18.000,141,11112898,113725,0,1747812737,13906.667681469997,130.8197984100043,53036.61951096 2025-05-21,07:32:19.000,141,11112928,114045,0,1747812738,13906.687890399997,130.8197984100043,53036.62649808 2025-05-21,07:32:20.000,141,11112928,113805,0,1747812739,13906.654208849992,130.8057001499983,53036.60553672001 2025-05-21,07:32:21.000,141,11113003,113765,0,1747812740,13906.694626709992,130.77750363000087,53036.675407919996 2025-05-21,07:32:22.000,141,11112945,113725,0,1747812741,13906.708099329997,130.74225798000407,53036.64745944 2025-05-21,07:32:23.000,141,11112951,113885,0,1747812742,13906.674417779992,130.74930711000343,53036.675407919996 2025-05-21,07:32:24.000,141,11112938,113885,0,1747812743,13906.701363020002,130.70701233,53036.69636928 2025-05-21,07:32:25.000,141,11112935,113885,0,1747812744,13906.660945160002,130.70701233,53036.710343520004 2025-05-21,07:32:26.000,141,11113012,113765,0,1747812745,13906.701363020002,130.70701233,53036.70335640001 2025-05-21,07:32:27.000,141,11112916,114045,0,1747812746,13906.708099329997,130.69291407000128,53036.710343520004 2025-05-21,07:32:28.000,141,11112962,113925,0,1747812747,13906.701363020002,130.65766842000448,53036.759253360004 2025-05-21,07:32:29.000,141,11112890,113845,0,1747812748,13906.714835639992,130.62947189999977,53036.69636928 2025-05-21,07:32:30.000,141,11112977,113645,0,1747812749,13906.687890399997,130.5730788600049,53036.78720184 2025-05-21,07:32:31.000,141,11112998,114085,0,1747812750,13906.647472539997,130.58012799000426,53036.76624048 2025-05-21,07:32:32.000,141,11112935,113845,0,1747812751,13906.620527300001,130.51668582000275,53036.759253360004 2025-05-21,07:32:33.000,141,11112913,114045,0,1747812752,13906.607054679997,130.48848929999804,53036.738292 2025-05-21,07:32:34.000,141,11112894,113965,0,1747812753,13906.620527300001,130.46734190999996,53036.78720184 2025-05-21,07:32:35.000,141,11112914,113805,0,1747812754,13906.593582059992,130.4250471300038,53036.780214720005 2025-05-21,07:32:36.000,141,11112991,114005,0,1747812755,13906.559900510001,130.43914539000252,53036.83611168 2025-05-21,07:32:37.000,141,11112955,113925,0,1747812756,13906.506010029996,130.4250471300038,53036.829124560005 2025-05-21,07:32:38.000,141,11112958,113805,0,1747812757,13906.532955269991,130.4109488699978,53036.87104728001 2025-05-21,07:32:39.000,141,11112905,113765,0,1747812758,13906.492537409991,130.3616049600023,53036.85707304 2025-05-21,07:32:40.000,141,11112990,113885,0,1747812759,13906.506010029996,130.33340844000486,53036.829124560005 2025-05-21,07:32:41.000,141,11112975,113605,0,1747812760,13906.499273720001,130.34750670000358,53036.82213744001 2025-05-21,07:32:42.000,141,11112906,113765,0,1747812761,13906.492537409991,130.31931017999887,53036.85008592001 2025-05-21,07:32:43.000,141,11112971,113645,0,1747812762,13906.512746339991,130.32635930999822,53036.87104728001 2025-05-21,07:32:44.000,141,11112900,113925,0,1747812763,13906.445383239996,130.29111366000143,53036.90598288 2025-05-21,07:32:45.000,141,11112983,113925,0,1747812764,13906.485801099996,130.262917140004,53036.878034400004 2025-05-21,07:32:46.000,141,11112973,113885,0,1747812765,13906.506010029996,130.2981627900008,53036.90598288 2025-05-21,07:32:47.000,141,11112871,113805,0,1747812766,13906.526218959996,130.22767148999992,53036.91297 2025-05-21,07:32:48.000,141,11112913,113685,0,1747812767,13906.539691580001,130.22767148999992,53036.926944240004 2025-05-21,07:32:49.000,141,11112891,113765,0,1747812768,13906.553164199991,130.1783275800044,53036.926944240004 2025-05-21,07:32:50.000,141,11113009,113885,0,1747812769,13906.532955269991,130.1501310599997,53036.926944240004 2025-05-21,07:32:51.000,141,11112911,113925,0,1747812770,13906.600318370001,130.14308193000033,53036.947905600005 2025-05-21,07:32:52.000,141,11112967,113885,0,1747812771,13906.586845749996,130.1148854100029,53036.96187984 2025-05-21,07:32:53.000,141,11112965,113885,0,1747812772,13906.566636819996,130.10078715000418,53036.96187984 2025-05-21,07:32:54.000,141,11112855,113925,0,1747812773,13906.600318370001,130.0514432400014,53036.97585408 2025-05-21,07:32:55.000,141,11112962,113845,0,1747812774,13906.586845749996,130.0161975900046,53037.00380256 2025-05-21,07:32:56.000,141,11112913,113765,0,1747812775,13906.573373129992,130.00914845999796,53037.03873816001 2025-05-21,07:32:57.000,141,11112963,113805,0,1747812776,13906.553164199991,129.95980455000245,53037.03873816001 2025-05-21,07:32:58.000,141,11112951,113765,0,1747812777,13906.566636819996,129.95980455000245,53037.03175104 2025-05-21,07:32:59.000,141,11112935,114045,0,1747812778,13906.526218959996,129.91046063999966,53037.0527124 2025-05-21,07:33:00.000,141,11112913,113845,0,1747812779,13906.546427889996,129.88226412000222,53037.01078968 2025-05-21,07:33:01.000,141,11112947,113885,0,1747812780,13906.506010029996,129.8681658600035,53037.05969952001 2025-05-21,07:33:02.000,141,11112953,113845,0,1747812781,13906.506010029996,129.88226412000222,53037.07367376 2025-05-21,07:33:03.000,141,11112915,113805,0,1747812782,13906.499273720001,129.81177282000135,53037.094635120004 2025-05-21,07:33:04.000,141,11112960,113805,0,1747812783,13906.47906479,129.77652717000456,53037.094635120004 2025-05-21,07:33:05.000,141,11112968,114005,0,1747812784,13906.465592169996,129.76242890999856,53037.13655784001 2025-05-21,07:33:06.000,141,11112993,113925,0,1747812785,13906.47906479,129.7201341300024,53037.164506320005 2025-05-21,07:33:07.000,141,11112952,113885,0,1747812786,13906.43864693,129.69898674000433,53037.115596480005 2025-05-21,07:33:08.000,141,11112976,113965,0,1747812787,13906.431910619991,129.69898674000433,53037.14354496 2025-05-21,07:33:09.000,141,11112949,113805,0,1747812788,13906.431910619991,129.67079021999962,53037.12957072 2025-05-21,07:33:10.000,141,11112922,114085,0,1747812789,13906.425174309996,129.69898674000433,53037.17848056 2025-05-21,07:33:11.000,141,11112896,113885,0,1747812790,13906.384756449996,129.6919376099977,53037.18546768001 2025-05-21,07:33:12.000,141,11112945,113965,0,1747812791,13906.39822907,129.68488847999834,53037.17149344 2025-05-21,07:33:13.000,141,11112970,113725,0,1747812792,13906.39822907,129.67079021999962,53037.1924548 2025-05-21,07:33:14.000,141,11112917,114005,0,1747812793,13906.404965379996,129.64259370000218,53037.213416160004 2025-05-21,07:33:15.000,141,11112907,113725,0,1747812794,13906.418438,129.6566919600009,53037.234377520006 2025-05-21,07:33:16.000,141,11112978,113765,0,1747812795,13906.39149275999,129.5932497899994,53037.234377520006 2025-05-21,07:33:17.000,141,11112895,113885,0,1747812796,13906.39149275999,129.64259370000218,53037.25533888001 2025-05-21,07:33:18.000,141,11112919,114005,0,1747812797,13906.418438,129.6073480499981,53037.22739040001 2025-05-21,07:33:19.000,141,11112984,113885,0,1747812798,13906.41170168999,129.61439718000474,53037.262326000004 2025-05-21,07:33:20.000,141,11112957,113965,0,1747812799,13906.43864693,129.5580041400026,53037.26931312 2025-05-21,07:33:21.000,141,11112881,113805,0,1747812800,13906.425174309996,129.52275848999852,53037.25533888001 2025-05-21,07:33:22.000,141,11112977,113885,0,1747812801,13906.45885586,129.48046371000237,53037.31822296 2025-05-21,07:33:23.000,141,11112971,113765,0,1747812802,13906.41170168999,129.46636545000365,53037.27630024001 2025-05-21,07:33:24.000,141,11113010,113845,0,1747812803,13906.445383239996,129.42407067000022,53037.31123584 2025-05-21,07:33:25.000,141,11112934,113885,0,1747812804,13906.43864693,129.39587415000278,53037.30424872001 2025-05-21,07:33:26.000,141,11112904,113725,0,1747812805,13906.431910619991,129.38882502000342,53037.2972616 2025-05-21,07:33:27.000,141,11112921,113885,0,1747812806,13906.404965379996,129.38882502000342,53037.332197200005 2025-05-21,07:33:28.000,141,11112974,113805,0,1747812807,13906.41170168999,129.35357936999935,53037.40905552 2025-05-21,07:33:29.000,141,11112935,113805,0,1747812808,13906.41170168999,129.33948111000063,53037.381107040004 2025-05-21,07:33:30.000,141,11112893,113765,0,1747812809,13906.431910619991,129.3112845900032,53037.402068400006 2025-05-21,07:33:31.000,141,11112954,113805,0,1747812810,13906.47906479,129.28308806999848,53037.40905552 2025-05-21,07:33:32.000,141,11112940,113925,0,1747812811,13906.512746339991,129.25489155000105,53037.402068400006 2025-05-21,07:33:33.000,141,11112933,113805,0,1747812812,13906.472328479991,129.24079329000233,53037.35315856001 2025-05-21,07:33:34.000,141,11112953,113565,0,1747812813,13906.431910619991,129.23374416000297,53037.38809416 2025-05-21,07:33:35.000,141,11112896,113965,0,1747812814,13906.445383239996,129.17030199000146,53037.38809416 2025-05-21,07:33:36.000,141,11112960,113765,0,1747812815,13906.39149275999,129.17735112000082,53037.39508128001 2025-05-21,07:33:37.000,141,11112896,113805,0,1747812816,13906.39149275999,129.1632528600021,53037.402068400006 2025-05-21,07:33:38.000,141,11112913,114085,0,1747812817,13906.364547519996,129.12095807999867,53037.47193960001 2025-05-21,07:33:39.000,141,11112972,113765,0,1747812818,13906.324129659995,129.09276156000124,53037.46495248 2025-05-21,07:33:40.000,141,11112932,114005,0,1747812819,13906.22982131999,129.07866330000252,53037.41604264 2025-05-21,07:33:41.000,141,11112961,113805,0,1747812820,13906.223085009995,129.02227026000037,53037.49290096001 2025-05-21,07:33:42.000,141,11112912,113725,0,1747812821,13906.15572191,128.98702461000357,53037.45796536 2025-05-21,07:33:43.000,141,11112928,113885,0,1747812822,13906.122040359995,128.93063157000142,53037.44399112001 2025-05-21,07:33:44.000,141,11112975,114205,0,1747812823,13906.07488619,128.8530911400012,53037.437004 2025-05-21,07:33:45.000,141,11112998,113965,0,1747812824,13906.04794094999,128.8530911400012,53037.41604264 2025-05-21,07:33:46.000,141,11112889,113965,0,1747812825,13906.014259399999,128.8178454900044,53037.39508128001 2025-05-21,07:33:47.000,141,11112940,113845,0,1747812826,13905.96710522999,128.7544033200029,53037.42302976001 2025-05-21,07:33:48.000,141,11112937,114285,0,1747812827,13905.906478439989,128.74735419000353,53037.3671328 2025-05-21,07:33:49.000,141,11112936,113925,0,1747812828,13905.879533199994,128.68391202000203,53037.39508128001 2025-05-21,07:33:50.000,141,11112967,113805,0,1747812829,13905.899742129994,128.6416172399986,53037.3671328 2025-05-21,07:33:51.000,141,11112903,113965,0,1747812830,13905.866060579989,128.64866636999795,53037.3671328 2025-05-21,07:33:52.000,141,11112949,113925,0,1747812831,13905.839115339993,128.62751897999988,53037.35315856001 2025-05-21,07:33:53.000,141,11112987,114005,0,1747812832,13905.812170099998,128.63456810999924,53037.381107040004 2025-05-21,07:33:54.000,141,11112933,113925,0,1747812833,13905.771752239998,128.5217820300022,53037.37411992001 2025-05-21,07:33:55.000,141,11112880,114005,0,1747812834,13905.758279619993,128.49358551000478,53037.35315856001 2025-05-21,07:33:56.000,141,11112903,113885,0,1747812835,13905.690916519998,128.45129073000135,53037.31822296 2025-05-21,07:33:57.000,141,11112889,113845,0,1747812836,13905.670707589998,128.40194681999856,53037.332197200005 2025-05-21,07:33:58.000,141,11112942,113925,0,1747812837,13905.657234969993,128.38784855999984,53037.332197200005 2025-05-21,07:33:59.000,141,11112982,114125,0,1747812838,13905.589871869997,128.38079943000048,53037.35315856001 2025-05-21,07:34:00.000,141,11112895,113885,0,1747812839,13905.596608179992,128.3314555199977,53037.332197200005 2025-05-21,07:34:01.000,141,11112926,113765,0,1747812840,13905.556190319992,128.27506248000282,53037.32521008001 2025-05-21,07:34:02.000,141,11112920,113845,0,1747812841,13905.549454009997,128.2468659599981,53037.2972616 2025-05-21,07:34:03.000,141,11112915,113845,0,1747812842,13905.535981389992,128.18342379000387,53037.30424872001 2025-05-21,07:34:04.000,141,11112964,113725,0,1747812843,13905.529245079997,128.1763746600045,53037.35315856001 2025-05-21,07:34:05.000,141,11112950,113805,0,1747812844,13905.488827219997,128.14112901000044,53037.24136464 2025-05-21,07:34:06.000,141,11112961,113645,0,1747812845,13905.475354599992,128.11998162000236,53037.26931312 2025-05-21,07:34:07.000,141,11112880,113925,0,1747812846,13905.448409359997,128.05653945000086,53037.262326000004 2025-05-21,07:34:08.000,141,11112906,113805,0,1747812847,13905.421464120001,128.03539206000278,53037.283287360005 2025-05-21,07:34:09.000,141,11112922,113805,0,1747812848,13905.387782569996,127.99309727999935,53037.24136464 2025-05-21,07:34:10.000,141,11112911,113805,0,1747812849,13905.394518879992,127.99309727999935,53037.262326000004 2025-05-21,07:34:11.000,141,11112838,113765,0,1747812850,13905.414727809992,127.94375337000383,53037.26931312 2025-05-21,07:34:12.000,141,11112944,113645,0,1747812851,13905.367573639996,127.92260597999848,53037.25533888001 2025-05-21,07:34:13.000,141,11112953,113725,0,1747812852,13905.347364709996,127.92965510999784,53037.27630024001 2025-05-21,07:34:14.000,141,11112893,113725,0,1747812853,13905.360837330001,127.88031120000232,53037.27630024001 2025-05-21,07:34:15.000,141,11112985,114125,0,1747812854,13905.387782569996,127.85916381000425,53037.30424872001 2025-05-21,07:34:16.000,141,11112887,113805,0,1747812855,13905.401255190001,127.8380164199989,53037.2972616 2025-05-21,07:34:17.000,141,11112881,113965,0,1747812856,13905.394518879992,127.80981990000146,53037.27630024001 2025-05-21,07:34:18.000,141,11112932,113925,0,1747812857,13905.407991499997,127.78867251000338,53037.32521008001 2025-05-21,07:34:19.000,141,11112945,113925,0,1747812858,13905.448409359997,127.76047598999867,53037.31822296 2025-05-21,07:34:20.000,141,11112921,113685,0,1747812859,13905.401255190001,127.73227947000123,53037.30424872001 2025-05-21,07:34:21.000,141,11112992,113925,0,1747812860,13905.407991499997,127.6899846899978,53037.35315856001 2025-05-21,07:34:22.000,141,11112908,113845,0,1747812861,13905.448409359997,127.72523034000187,53037.29027448 2025-05-21,07:34:23.000,141,11112855,113845,0,1747812862,13905.515772459992,127.69703382000444,53037.33918432 2025-05-21,07:34:24.000,141,11112947,113845,0,1747812863,13905.509036149997,127.66178817000036,53037.2972616 2025-05-21,07:34:25.000,141,11112964,113645,0,1747812864,13905.535981389992,127.61244426000485,53037.36014568 2025-05-21,07:34:26.000,141,11112903,113925,0,1747812865,13905.529245079997,127.61244426000485,53037.430016880004 2025-05-21,07:34:27.000,141,11112925,113965,0,1747812866,13905.509036149997,127.57719861000078,53037.35315856001 2025-05-21,07:34:28.000,141,11112891,113885,0,1747812867,13905.495563529992,127.57014948000142,53037.36014568 2025-05-21,07:34:29.000,141,11112961,113765,0,1747812868,13905.502299840002,127.56310035000206,53037.381107040004 2025-05-21,07:34:30.000,141,11112969,113805,0,1747812869,13905.488827219997,127.56310035000206,53037.36014568 2025-05-21,07:34:31.000,141,11112950,113845,0,1747812870,13905.461881980002,127.57014948000142,53037.381107040004 2025-05-21,07:34:32.000,141,11112917,113965,0,1747812871,13905.441673050002,127.54900209000334,53037.41604264 2025-05-21,07:34:33.000,141,11112878,114085,0,1747812872,13905.414727809992,127.50670730999991,53037.42302976001 2025-05-21,07:34:34.000,141,11112924,114085,0,1747812873,13905.367573639996,127.49965818000055,53037.51386232 2025-05-21,07:34:35.000,141,11112974,113885,0,1747812874,13905.360837330001,127.47851079000247,53037.47193960001 2025-05-21,07:34:36.000,141,11112917,113645,0,1747812875,13905.340628400001,127.47851079000247,53037.430016880004 2025-05-21,07:34:37.000,141,11112981,113845,0,1747812876,13905.333892089991,127.48555992000183,53037.5068752 2025-05-21,07:34:38.000,141,11112944,114085,0,1747812877,13905.327155779996,127.49965818000055,53037.48591384 2025-05-21,07:34:39.000,141,11112896,114045,0,1747812878,13905.327155779996,127.49965818000055,53037.499888080005 2025-05-21,07:34:40.000,141,11112906,114085,0,1747812879,13905.414727809992,127.50670730999991,53037.47892672 2025-05-21,07:34:41.000,141,11112959,113925,0,1747812880,13905.360837330001,127.47146166000311,53037.52783656 2025-05-21,07:34:42.000,141,11112893,113765,0,1747812881,13905.367573639996,127.47146166000311,53037.51386232 2025-05-21,07:34:43.000,141,11112885,114045,0,1747812882,13905.401255190001,127.47146166000311,53037.59072064001 2025-05-21,07:34:44.000,141,11112966,113805,0,1747812883,13905.482090910002,127.47851079000247,53037.63963048001 2025-05-21,07:34:45.000,141,11112898,114085,0,1747812884,13905.522508770002,127.45031426999776,53037.65360472 2025-05-21,07:34:46.000,141,11112962,114045,0,1747812885,13905.556190319992,127.4573634000044,53037.66059184001 2025-05-21,07:34:47.000,141,11112933,113805,0,1747812886,13905.589871869997,127.45031426999776,53037.66059184001 2025-05-21,07:34:48.000,141,11112877,113925,0,1747812887,13905.623553420002,127.4432651399984,53037.70950168001 2025-05-21,07:34:49.000,141,11112945,113925,0,1747812888,13905.704389140003,127.41506862000097,53037.72347592 2025-05-21,07:34:50.000,141,11112927,113885,0,1747812889,13905.744806999988,127.42211775000033,53037.81430848 2025-05-21,07:34:51.000,141,11112921,113885,0,1747812890,13905.771752239998,127.35867557999882,53037.79334712 2025-05-21,07:34:52.000,141,11112927,113965,0,1747812891,13905.765015929988,127.33047906000138,53037.81430848 2025-05-21,07:34:53.000,141,11112909,113885,0,1747812892,13905.818906409993,127.33752819000074,53037.8911668 2025-05-21,07:34:54.000,141,11112933,113765,0,1747812893,13905.825642719989,127.31638080000266,53037.835269840005 2025-05-21,07:34:55.000,141,11112958,113925,0,1747812894,13905.778488549993,127.27408601999923,53037.89815392001 2025-05-21,07:34:56.000,141,11112978,114205,0,1747812895,13905.731334379998,127.2458895000018,53037.8911668 2025-05-21,07:34:57.000,141,11112973,113925,0,1747812896,13905.711125449998,127.20359471999836,53037.905141040006 2025-05-21,07:34:58.000,141,11112908,113885,0,1747812897,13905.704389140003,127.18949645999965,53037.87719256001 2025-05-21,07:34:59.000,141,11112950,113805,0,1747812898,13905.744806999988,127.18949645999965,53037.96802512 2025-05-21,07:35:00.000,141,11112981,113925,0,1747812899,13905.731334379998,127.196545589999,53037.96802512 2025-05-21,07:35:01.000,141,11112961,114005,0,1747812900,13905.711125449998,127.18244733000029,53037.961038 2025-05-21,07:35:02.000,141,11112947,113845,0,1747812901,13905.610080799997,127.15425081000285,53037.99597360001 2025-05-21,07:35:03.000,141,11112944,113645,0,1747812902,13905.616817109993,127.11900515999878,53037.99597360001 2025-05-21,07:35:04.000,141,11112912,113845,0,1747812903,13905.637026039993,127.16129994000221,53038.03789632 2025-05-21,07:35:05.000,141,11112909,113885,0,1747812904,13905.623553420002,127.14015255000413,53038.02392208001 2025-05-21,07:35:06.000,141,11113006,114005,0,1747812905,13905.643762350002,127.11900515999878,53038.07981904 2025-05-21,07:35:07.000,141,11112931,113885,0,1747812906,13905.616817109993,127.16129994000221,53038.09379328001 2025-05-21,07:35:08.000,141,11112989,114085,0,1747812907,13905.650498659998,127.14720168000349,53038.11475464001 2025-05-21,07:35:09.000,141,11112934,113725,0,1747812908,13905.657234969993,127.18244733000029,53038.12872888 2025-05-21,07:35:10.000,141,11112947,113845,0,1747812909,13905.677443899993,127.18949645999965,53038.10776752 2025-05-21,07:35:11.000,141,11112951,113845,0,1747812910,13905.643762350002,127.21769298000436,53038.10776752 2025-05-21,07:35:12.000,141,11112987,113725,0,1747812911,13905.596608179992,127.20359471999836,53038.10776752 2025-05-21,07:35:13.000,141,11113013,113725,0,1747812912,13905.542717700002,127.20359471999836,53038.11475464001 2025-05-21,07:35:14.000,141,11112922,113765,0,1747812913,13905.569662939997,127.17539820000093,53038.08680616 2025-05-21,07:35:15.000,141,11112873,113765,0,1747812914,13905.556190319992,127.14720168000349,53038.121741760006 2025-05-21,07:35:16.000,141,11112911,113725,0,1747812915,13905.562926630002,127.14720168000349,53038.135716 2025-05-21,07:35:17.000,141,11112947,113645,0,1747812916,13905.556190319992,127.11900515999878,53038.135716 2025-05-21,07:35:18.000,141,11112918,113845,0,1747812917,13905.509036149997,127.16129994000221,53038.17763872 2025-05-21,07:35:19.000,141,11112885,113765,0,1747812918,13905.488827219997,127.05556299000455,53038.135716 2025-05-21,07:35:20.000,141,11112926,113685,0,1747812919,13905.468618289997,127.01326821000112,53038.17763872 2025-05-21,07:35:21.000,141,11112961,113805,0,1747812920,13905.509036149997,126.9991699500024,53038.14969024 2025-05-21,07:35:22.000,141,11112913,113725,0,1747812921,13905.488827219997,126.98507169000368,53038.18462584 2025-05-21,07:35:23.000,141,11112934,114045,0,1747812922,13905.509036149997,126.92162952000217,53038.18462584 2025-05-21,07:35:24.000,141,11112951,113805,0,1747812923,13905.529245079997,126.92867865000153,53038.14270312001 2025-05-21,07:35:25.000,141,11112885,113845,0,1747812924,13905.488827219997,126.82999083000323,53038.16366448001 2025-05-21,07:35:26.000,141,11112947,113805,0,1747812925,13905.475354599992,126.752450400003,53038.170651600005 2025-05-21,07:35:27.000,141,11112915,113685,0,1747812926,13905.448409359997,126.74540127000364,53038.15667736 2025-05-21,07:35:28.000,141,11112951,113765,0,1747812927,13905.421464120001,126.71015561999957,53038.15667736 2025-05-21,07:35:29.000,141,11112882,113725,0,1747812928,13905.354101019992,126.64671344999806,53038.12872888 2025-05-21,07:35:30.000,141,11112960,114085,0,1747812929,13905.347364709996,126.61146780000126,53038.15667736 2025-05-21,07:35:31.000,141,11112944,113805,0,1747812930,13905.205902199996,126.51982911000232,53038.16366448001 2025-05-21,07:35:32.000,141,11112971,113805,0,1747812931,13905.205902199996,126.47048519999953,53038.08680616 2025-05-21,07:35:33.000,141,11112884,113765,0,1747812932,13905.13180278999,126.41409216000466,53038.100780400004 2025-05-21,07:35:34.000,141,11112881,113725,0,1747812933,13905.104857549995,126.36474825000187,53038.100780400004 2025-05-21,07:35:35.000,141,11112901,113765,0,1747812934,13905.07791231,126.28015869000228,53038.10776752 2025-05-21,07:35:36.000,141,11112953,114325,0,1747812935,13905.01728552,126.23786390999885,53038.135716 2025-05-21,07:35:37.000,141,11112883,113605,0,1747812936,13905.03749445,126.20966739000141,53038.08680616 2025-05-21,07:35:38.000,141,11112930,113765,0,1747812937,13904.97013134999,126.18147087000398,53038.10776752 2025-05-21,07:35:39.000,141,11112917,113965,0,1747812938,13904.943186109995,126.13917609000055,53038.05885768 2025-05-21,07:35:40.000,141,11112881,113885,0,1747812939,13904.922977179995,126.10393044000375,53038.11475464001 2025-05-21,07:35:41.000,141,11112896,114085,0,1747812940,13904.9364498,126.03343914000288,53038.051870560004 2025-05-21,07:35:42.000,141,11112902,113925,0,1747812941,13904.90950455999,125.99819348999881,53038.09379328001 2025-05-21,07:35:43.000,141,11112923,113885,0,1747812942,13904.882559319994,125.97704610000073,53038.05885768 2025-05-21,07:35:44.000,141,11112938,113445,0,1747812943,13904.882559319994,125.92770218999794,53038.051870560004 2025-05-21,07:35:45.000,141,11112894,113725,0,1747812944,13904.89603194,125.90655479999987,53038.100780400004 2025-05-21,07:35:46.000,141,11112902,114085,0,1747812945,13904.88929562999,125.90655479999987,53038.06584480001 2025-05-21,07:35:47.000,141,11112973,114005,0,1747812946,13904.882559319994,125.89245654000115,53038.10776752 2025-05-21,07:35:48.000,141,11112946,113605,0,1747812947,13904.88929562999,125.89950567000051,53038.08680616 2025-05-21,07:35:49.000,141,11112916,113845,0,1747812948,13904.882559319994,125.87835828000243,53038.08680616 2025-05-21,07:35:50.000,141,11112902,113725,0,1747812949,13904.82866883999,125.85721089000435,53038.10776752 2025-05-21,07:35:51.000,141,11112900,114085,0,1747812950,13904.80845990999,125.87835828000243,53038.14270312001 2025-05-21,07:35:52.000,141,11112921,113885,0,1747812951,13904.754569429999,125.87130915000307,53038.051870560004 2025-05-21,07:35:53.000,141,11112923,114085,0,1747812952,13904.707415259989,125.85016175999772,53038.07981904 2025-05-21,07:35:54.000,141,11112960,113645,0,1747812953,13904.687206329989,125.85721089000435,53038.072831920006 2025-05-21,07:35:55.000,141,11112957,113965,0,1747812954,13904.673733709998,125.82901436999964,53038.11475464001 2025-05-21,07:35:56.000,141,11112945,113885,0,1747812955,13904.646788469989,125.86426002000371,53038.14969024 2025-05-21,07:35:57.000,141,11112943,113765,0,1747812956,13904.613106919998,125.84311262999836,53038.11475464001 2025-05-21,07:35:58.000,141,11112902,113925,0,1747812957,13904.619843229993,125.836063499999,53038.15667736 2025-05-21,07:35:59.000,141,11112936,113685,0,1747812958,13904.525534889988,125.836063499999,53038.07981904 2025-05-21,07:36:00.000,141,11112913,114005,0,1747812959,13904.532271199998,125.836063499999,53038.12872888 2025-05-21,07:36:01.000,141,11112930,113925,0,1747812960,13904.532271199998,125.79376872000284,53038.100780400004 2025-05-21,07:36:02.000,141,11112933,113765,0,1747812961,13904.532271199998,125.75852306999877,53038.170651600005 2025-05-21,07:36:03.000,141,11112907,113845,0,1747812962,13904.559216439993,125.75147393999941,53038.14969024 2025-05-21,07:36:04.000,141,11112906,113805,0,1747812963,13904.565952749988,125.7021300300039,53038.11475464001 2025-05-21,07:36:05.000,141,11112939,113885,0,1747812964,13904.619843229993,125.65983525000047,53038.19161296001 2025-05-21,07:36:06.000,141,11112994,113965,0,1747812965,13904.640052159994,125.62458960000367,53038.15667736 2025-05-21,07:36:07.000,141,11112901,113885,0,1747812966,13904.687206329989,125.63163873000303,53038.16366448001 2025-05-21,07:36:08.000,141,11112852,114085,0,1747812967,13904.761305739994,125.62458960000367,53038.19161296001 2025-05-21,07:36:09.000,141,11112873,113725,0,1747812968,13904.82866883999,125.61754047000431,53038.2055872 2025-05-21,07:36:10.000,141,11112905,113845,0,1747812969,13904.82866883999,125.62458960000367,53038.240522800006 2025-05-21,07:36:11.000,141,11112936,114085,0,1747812970,13904.86908669999,125.65278612000111,53038.21257432001 2025-05-21,07:36:12.000,141,11112932,113965,0,1747812971,13904.91624087,125.68098263999855,53038.22654856 2025-05-21,07:36:13.000,141,11112950,113925,0,1747812972,13904.842141459994,125.67393350999919,53038.21257432001 2025-05-21,07:36:14.000,141,11112907,113885,0,1747812973,13904.821932529994,125.66688437999983,53038.23353568001 2025-05-21,07:36:15.000,141,11113001,113725,0,1747812974,13904.815196219999,125.64573699000175,53038.28244552001 2025-05-21,07:36:16.000,141,11112880,113805,0,1747812975,13904.76804204999,125.63868786000239,53038.35231672 2025-05-21,07:36:17.000,141,11112895,113405,0,1747812976,13904.76804204999,125.63163873000303,53038.32436824 2025-05-21,07:36:18.000,141,11112947,113885,0,1747812977,13904.680470019994,125.62458960000367,53038.37327808 2025-05-21,07:36:19.000,141,11112854,114005,0,1747812978,13904.640052159994,125.61049133999768,53038.42917504001 2025-05-21,07:36:20.000,141,11112920,113965,0,1747812979,13904.606370609989,125.56819656000152,53038.4152008 2025-05-21,07:36:21.000,141,11112960,113845,0,1747812980,13904.559216439993,125.56819656000152,53038.46411064 2025-05-21,07:36:22.000,141,11112886,113525,0,1747812981,13904.512062269998,125.5259017799981,53038.4152008 2025-05-21,07:36:23.000,141,11112881,113725,0,1747812982,13904.464908100003,125.51885264999873,53038.387252320004 2025-05-21,07:36:24.000,141,11112923,114005,0,1747812983,13904.424490240002,125.48360700000194,53038.408213680006 2025-05-21,07:36:25.000,141,11112900,113805,0,1747812984,13904.411017619997,125.49770526000066,53038.45013640001 2025-05-21,07:36:26.000,141,11112910,113765,0,1747812985,13904.397544999993,125.46245961000386,53038.485072 2025-05-21,07:36:27.000,141,11112908,113845,0,1747812986,13904.377336069992,125.48360700000194,53038.49205912 2025-05-21,07:36:28.000,141,11112946,113765,0,1747812987,13904.336918209992,125.46245961000386,53038.49904624001 2025-05-21,07:36:29.000,141,11112945,113765,0,1747812988,13904.343654520002,125.43426308999915,53038.45013640001 2025-05-21,07:36:30.000,141,11112942,114085,0,1747812989,13904.309972969997,125.40606657000171,53038.51302048 2025-05-21,07:36:31.000,141,11112914,113765,0,1747812990,13904.316709279992,125.40606657000171,53038.436162160004 2025-05-21,07:36:32.000,141,11112937,113845,0,1747812991,13904.357127139992,125.40606657000171,53038.485072 2025-05-21,07:36:33.000,141,11112937,113805,0,1747812992,13904.363863450002,125.39901744000235,53038.49904624001 2025-05-21,07:36:34.000,141,11112932,114005,0,1747812993,13904.343654520002,125.42721395999979,53038.49904624001 2025-05-21,07:36:35.000,141,11112939,113925,0,1747812994,13904.330181899997,125.42016483000043,53038.554943200004 2025-05-21,07:36:36.000,141,11112872,113885,0,1747812995,13904.357127139992,125.42721395999979,53038.5200076 2025-05-21,07:36:37.000,141,11112957,113805,0,1747812996,13904.336918209992,125.42721395999979,53038.54795608001 2025-05-21,07:36:38.000,141,11112910,113645,0,1747812997,13904.336918209992,125.42016483000043,53038.54795608001 2025-05-21,07:36:39.000,141,11112900,113885,0,1747812998,13904.377336069992,125.44836134999787,53038.58289168 2025-05-21,07:36:40.000,141,11112909,113725,0,1747812999,13904.363863450002,125.42016483000043,53038.5898788 2025-05-21,07:36:41.000,141,11112948,113925,0,1747813000,13904.370599759997,125.42721395999979,53038.56891744001 2025-05-21,07:36:42.000,141,11112914,113805,0,1747813001,13904.343654520002,125.40606657000171,53038.603853040004 2025-05-21,07:36:43.000,141,11112852,113885,0,1747813002,13904.316709279992,125.41311570000107,53038.63180152 2025-05-21,07:36:44.000,141,11112865,114005,0,1747813003,13904.296500349992,125.41311570000107,53038.63878864 2025-05-21,07:36:45.000,141,11112893,113805,0,1747813004,13904.283027730002,125.37787005000428,53038.65276288 2025-05-21,07:36:46.000,141,11112956,113805,0,1747813005,13904.276291419992,125.36377178999828,53038.69468560001 2025-05-21,07:36:47.000,141,11112949,114045,0,1747813006,13904.242609870002,125.32852614000149,53038.68071136 2025-05-21,07:36:48.000,141,11112959,113765,0,1747813007,13904.215664629992,125.29328049000469,53038.70865984 2025-05-21,07:36:49.000,141,11112903,113885,0,1747813008,13904.235873559992,125.29328049000469,53038.70167272 2025-05-21,07:36:50.000,141,11112961,113765,0,1747813009,13904.208928319997,125.32852614000149,53038.69468560001 2025-05-21,07:36:51.000,141,11112946,113805,0,1747813010,13904.195455699992,125.2791822299987,53038.7296212 2025-05-21,07:36:52.000,141,11112884,113925,0,1747813011,13904.188719389997,125.2439365800019,53038.75058256 2025-05-21,07:36:53.000,141,11112970,113725,0,1747813012,13904.148301529996,125.20869092999783,53038.75058256 2025-05-21,07:36:54.000,141,11112862,113765,0,1747813013,13904.175246769992,125.21574006000446,53038.78551816001 2025-05-21,07:36:55.000,141,11112962,113805,0,1747813014,13904.181983080001,125.19459266999911,53038.75756968 2025-05-21,07:36:56.000,141,11112928,113965,0,1747813015,13904.161774150001,125.17344528000103,53038.75058256 2025-05-21,07:36:57.000,141,11112904,113725,0,1747813016,13904.148301529996,125.20164179999847,53038.75756968 2025-05-21,07:36:58.000,141,11112958,113765,0,1747813017,13904.155037839992,125.18754353999975,53038.77853104 2025-05-21,07:36:59.000,141,11112938,113965,0,1747813018,13904.168510459996,125.17344528000103,53038.841415120005 2025-05-21,07:37:00.000,141,11112956,113845,0,1747813019,13904.168510459996,125.18754353999975,53038.77853104 2025-05-21,07:37:01.000,141,11112915,113965,0,1747813020,13904.181983080001,125.1452487600036,53038.80647952 2025-05-21,07:37:02.000,141,11112943,113885,0,1747813021,13904.175246769992,125.11000310999952,53038.77853104 2025-05-21,07:37:03.000,141,11112948,113885,0,1747813022,13904.249346179997,125.11705223999888,53038.82744088 2025-05-21,07:37:04.000,141,11112952,113685,0,1747813023,13904.262818800002,125.0959048500008,53038.82045376 2025-05-21,07:37:05.000,141,11112973,113725,0,1747813024,13904.303236660002,125.04656093999802,53038.82744088 2025-05-21,07:37:06.000,141,11112900,114164,0,1747813025,13904.336918209992,125.06065920000401,53038.86237648001 2025-05-21,07:37:07.000,141,11112913,113845,0,1747813026,13904.323445590002,125.0959048500008,53038.83442800001 2025-05-21,07:37:08.000,141,11112887,113725,0,1747813027,13904.357127139992,125.06065920000401,53038.83442800001 2025-05-21,07:37:09.000,141,11112990,114125,0,1747813028,13904.397544999993,125.08180659000209,53038.87635072 2025-05-21,07:37:10.000,141,11112886,113765,0,1747813029,13904.397544999993,125.03951180999866,53038.88333784001 2025-05-21,07:37:11.000,141,11112911,114125,0,1747813030,13904.377336069992,125.02541354999994,53038.911286320006 2025-05-21,07:37:12.000,141,11112888,113885,0,1747813031,13904.397544999993,124.97606964000443,53038.93224768001 2025-05-21,07:37:13.000,141,11112928,114045,0,1747813032,13904.363863450002,125.0324626799993,53038.939234800004 2025-05-21,07:37:14.000,141,11112874,114045,0,1747813033,13904.370599759997,125.03951180999866,53038.9741704 2025-05-21,07:37:15.000,141,11112910,113925,0,1747813034,13904.370599759997,124.9972170300025,53038.98814464 2025-05-21,07:37:16.000,141,11112912,113885,0,1747813035,13904.323445590002,124.97606964000443,53039.00211888001 2025-05-21,07:37:17.000,141,11112959,113685,0,1747813036,13904.296500349992,124.97606964000443,53038.99513176 2025-05-21,07:37:18.000,141,11112883,113925,0,1747813037,13904.256082489992,124.96197137999843,53038.99513176 2025-05-21,07:37:19.000,141,11112969,113965,0,1747813038,13904.235873559992,124.933774860001,53039.01609312 2025-05-21,07:37:20.000,141,11112894,113885,0,1747813039,13904.195455699992,124.91967660000228,53039.078977200006 2025-05-21,07:37:21.000,141,11112999,113805,0,1747813040,13904.229137249997,124.8985292100042,53039.09295144 2025-05-21,07:37:22.000,141,11112968,113845,0,1747813041,13904.161774150001,124.8844309499982,53039.08596432 2025-05-21,07:37:23.000,141,11112954,113805,0,1747813042,13904.155037839992,124.87033268999949,53039.08596432 2025-05-21,07:37:24.000,141,11112905,113845,0,1747813043,13904.107883669996,124.8844309499982,53039.078977200006 2025-05-21,07:37:25.000,141,11112914,113725,0,1747813044,13904.114619979991,124.79279225999926,53039.12089992001 2025-05-21,07:37:26.000,141,11112910,113885,0,1747813045,13904.195455699992,124.7504974800031,53039.176796880005 2025-05-21,07:37:27.000,141,11112858,114005,0,1747813046,13904.168510459996,124.75754661000246,53039.127887040006 2025-05-21,07:37:28.000,141,11112958,113725,0,1747813047,13904.181983080001,124.72935008999775,53039.16980976001 2025-05-21,07:37:29.000,141,11112904,114125,0,1747813048,13904.208928319997,124.72230095999839,53039.176796880005 2025-05-21,07:37:30.000,141,11112939,113965,0,1747813049,13904.256082489992,124.74344835000375,53039.176796880005 2025-05-21,07:37:31.000,141,11112924,114085,0,1747813050,13904.256082489992,124.68000618000224,53039.15583552 2025-05-21,07:37:32.000,141,11112901,113965,0,1747813051,13904.229137249997,124.66590792000352,53039.19775824001 2025-05-21,07:37:33.000,141,11112933,113685,0,1747813052,13904.181983080001,124.6518096600048,53039.21871960001 2025-05-21,07:37:34.000,141,11112870,113805,0,1747813053,13904.134828909991,124.68000618000224,53039.19775824001 2025-05-21,07:37:35.000,141,11112941,113725,0,1747813054,13904.155037839992,124.68000618000224,53039.21871960001 2025-05-21,07:37:36.000,141,11112938,113925,0,1747813055,13904.074202119991,124.66590792000352,53039.23968096001 2025-05-21,07:37:37.000,141,11112857,114085,0,1747813056,13904.114619979991,124.68000618000224,53039.30256504 2025-05-21,07:37:38.000,141,11112925,113725,0,1747813057,13904.053993189991,124.6870553100016,53039.26064232 2025-05-21,07:37:39.000,141,11112923,113765,0,1747813058,13904.053993189991,124.6870553100016,53039.2536552 2025-05-21,07:37:40.000,141,11112944,113925,0,1747813059,13904.053993189991,124.6870553100016,53039.30955216 2025-05-21,07:37:41.000,141,11112830,113845,0,1747813060,13904.033784259991,124.67295705000288,53039.295577920006 2025-05-21,07:37:42.000,141,11112892,113845,0,1747813061,13904.00010271,124.74344835000375,53039.33051352 2025-05-21,07:37:43.000,141,11112928,113765,0,1747813062,13903.97315746999,124.72935008999775,53039.31653928001 2025-05-21,07:37:44.000,141,11112944,113765,0,1747813063,13903.946212229996,124.75754661000246,53039.26762944001 2025-05-21,07:37:45.000,141,11112887,113965,0,1747813064,13903.89905806,124.7504974800031,53039.274616560004 2025-05-21,07:37:46.000,141,11112937,113965,0,1747813065,13903.89905806,124.76459574000182,53039.36544912001 2025-05-21,07:37:47.000,141,11112945,113845,0,1747813066,13903.87211281999,124.77164487000118,53039.30256504 2025-05-21,07:37:48.000,141,11112888,113845,0,1747813067,13903.91926699,124.7857431299999,53039.35147488 2025-05-21,07:37:49.000,141,11112935,114085,0,1747813068,13903.91926699,124.74344835000375,53039.38641048001 2025-05-21,07:37:50.000,141,11112913,113845,0,1747813069,13903.926003299996,124.76459574000182,53039.36544912001 2025-05-21,07:37:51.000,141,11112868,113605,0,1747813070,13903.95968485,124.7504974800031,53039.40038472 2025-05-21,07:37:52.000,141,11112867,114045,0,1747813071,13903.926003299996,124.7857431299999,53039.44929456 2025-05-21,07:37:53.000,141,11112875,113445,0,1747813072,13903.91926699,124.75754661000246,53039.43532032001 2025-05-21,07:37:54.000,141,11112908,113885,0,1747813073,13903.91253067999,124.76459574000182,53039.45628168001 2025-05-21,07:37:55.000,141,11112968,113645,0,1747813074,13903.885585439995,124.75754661000246,53039.414358960006 2025-05-21,07:37:56.000,141,11112938,114005,0,1747813075,13903.905794369995,124.71525182999903,53039.45628168001 2025-05-21,07:37:57.000,141,11112896,113965,0,1747813076,13903.93947592,124.76459574000182,53039.4283332 2025-05-21,07:37:58.000,141,11112957,113925,0,1747813077,13903.93273960999,124.73639922000439,53039.51916576 2025-05-21,07:37:59.000,141,11112874,113925,0,1747813078,13903.89905806,124.7504974800031,53039.52615288 2025-05-21,07:38:00.000,141,11112928,113925,0,1747813079,13903.91253067999,124.72935008999775,53039.49121728 2025-05-21,07:38:01.000,141,11112910,113885,0,1747813080,13903.8586402,124.76459574000182,53039.50519152001 2025-05-21,07:38:02.000,141,11112972,113925,0,1747813081,13903.87884913,124.7504974800031,53039.49121728 2025-05-21,07:38:03.000,141,11112940,113925,0,1747813082,13903.87211281999,124.70115357000032,53039.463268800006 2025-05-21,07:38:04.000,141,11112862,113765,0,1747813083,13903.89905806,124.70115357000032,53039.51916576 2025-05-21,07:38:05.000,141,11112971,113605,0,1747813084,13903.91926699,124.71525182999903,53039.55410136001 2025-05-21,07:38:06.000,141,11112965,113725,0,1747813085,13903.97989378,124.6870553100016,53039.57506272001 2025-05-21,07:38:07.000,141,11112912,113885,0,1747813086,13903.986630089996,124.65885879000416,53039.54012712 2025-05-21,07:38:08.000,141,11112941,113805,0,1747813087,13903.946212229996,124.6377113999988,53039.47025592 2025-05-21,07:38:09.000,141,11112934,113845,0,1747813088,13903.95968485,124.64476052999817,53039.5680756 2025-05-21,07:38:10.000,141,11112920,113925,0,1747813089,13903.93947592,124.60246575000201,53039.5680756 2025-05-21,07:38:11.000,141,11112883,113805,0,1747813090,13903.97315746999,124.58131836000393,53039.582049840006 2025-05-21,07:38:12.000,141,11112859,113845,0,1747813091,13904.013575329991,124.61656401000073,53039.55410136001 2025-05-21,07:38:13.000,141,11112905,114125,0,1747813092,13903.95294853999,124.60951488000137,53039.5680756 2025-05-21,07:38:14.000,141,11112900,114085,0,1747813093,13903.95968485,124.60246575000201,53039.630959680006 2025-05-21,07:38:15.000,141,11112886,113725,0,1747813094,13903.966421159996,124.60246575000201,53039.61698544 2025-05-21,07:38:16.000,141,11112957,113965,0,1747813095,13903.946212229996,124.60246575000201,53039.60301120001 2025-05-21,07:38:17.000,141,11112910,114005,0,1747813096,13903.966421159996,124.59541662000265,53039.64493392 2025-05-21,07:38:18.000,141,11112849,113885,0,1747813097,13903.95294853999,124.60951488000137,53039.55410136001 2025-05-21,07:38:19.000,141,11112919,113925,0,1747813098,13903.946212229996,124.6377113999988,53039.582049840006 2025-05-21,07:38:20.000,141,11112885,113685,0,1747813099,13903.966421159996,124.59541662000265,53039.64493392 2025-05-21,07:38:21.000,141,11112918,113845,0,1747813100,13903.986630089996,124.63066226999945,53039.609998320004 2025-05-21,07:38:22.000,141,11112890,114085,0,1747813101,13903.993366399991,124.60951488000137,53039.64493392 2025-05-21,07:38:23.000,141,11112950,113925,0,1747813102,13904.00010271,124.60246575000201,53039.609998320004 2025-05-21,07:38:24.000,141,11112871,113925,0,1747813103,13904.04052057,124.6377113999988,53039.62397256001 2025-05-21,07:38:25.000,141,11112920,114005,0,1747813104,13904.053993189991,124.6518096600048,53039.609998320004 2025-05-21,07:38:26.000,141,11112895,113845,0,1747813105,13904.094411049991,124.60951488000137,53039.609998320004 2025-05-21,07:38:27.000,141,11112948,113805,0,1747813106,13904.114619979991,124.63066226999945,53039.630959680006 2025-05-21,07:38:28.000,141,11112915,113725,0,1747813107,13904.181983080001,124.60951488000137,53039.679869520005 2025-05-21,07:38:29.000,141,11112888,113765,0,1747813108,13904.249346179997,124.62361314000009,53039.707818 2025-05-21,07:38:30.000,141,11112912,114005,0,1747813109,13904.242609870002,124.62361314000009,53039.72179224001 2025-05-21,07:38:31.000,141,11112919,113925,0,1747813110,13904.276291419992,124.63066226999945,53039.70083088001 2025-05-21,07:38:32.000,141,11112923,113725,0,1747813111,13904.303236660002,124.64476052999817,53039.728779360004 2025-05-21,07:38:33.000,141,11112892,113845,0,1747813112,13904.350390829997,124.6518096600048,53039.74275360001 2025-05-21,07:38:34.000,141,11112913,113925,0,1747813113,13904.384072380002,124.66590792000352,53039.798650560006 2025-05-21,07:38:35.000,141,11112928,113685,0,1747813114,13904.424490240002,124.62361314000009,53039.74275360001 2025-05-21,07:38:36.000,141,11112951,113845,0,1747813115,13904.424490240002,124.64476052999817,53039.777689200004 2025-05-21,07:38:37.000,141,11112898,113565,0,1747813116,13904.431226549998,124.6377113999988,53039.81961192001 2025-05-21,07:38:38.000,141,11112856,113805,0,1747813117,13904.471644409998,124.66590792000352,53039.83358616 2025-05-21,07:38:39.000,141,11112901,113685,0,1747813118,13904.464908100003,124.64476052999817,53039.85454752 2025-05-21,07:38:40.000,141,11112941,113925,0,1747813119,13904.491853339998,124.62361314000009,53039.87550888 2025-05-21,07:38:41.000,141,11112896,113925,0,1747813120,13904.458171789993,124.68000618000224,53039.86153464 2025-05-21,07:38:42.000,141,11112856,113925,0,1747813121,13904.471644409998,124.6518096600048,53039.882496 2025-05-21,07:38:43.000,141,11112898,113805,0,1747813122,13904.411017619997,124.65885879000416,53039.90345736 2025-05-21,07:38:44.000,141,11112941,113805,0,1747813123,13904.417753929993,124.60951488000137,53039.896470240004 2025-05-21,07:38:45.000,141,11112853,113965,0,1747813124,13904.431226549998,124.60246575000201,53039.896470240004 2025-05-21,07:38:46.000,141,11112862,113845,0,1747813125,13904.424490240002,124.54607270999986,53039.917431600006 2025-05-21,07:38:47.000,141,11112957,113685,0,1747813126,13904.458171789993,124.51787619000243,53040.015251280005 2025-05-21,07:38:48.000,141,11112880,114005,0,1747813127,13904.424490240002,124.51787619000243,53039.98730280001 2025-05-21,07:38:49.000,141,11112921,113765,0,1747813128,13904.444699170002,124.48263053999835,53039.99428992 2025-05-21,07:38:50.000,141,11112950,114085,0,1747813129,13904.417753929993,124.46148315000028,53040.03621264001 2025-05-21,07:38:51.000,141,11112912,113885,0,1747813130,13904.377336069992,124.4403357600022,53040.04319976 2025-05-21,07:38:52.000,141,11112860,114085,0,1747813131,13904.384072380002,124.42623750000348,53039.98730280001 2025-05-21,07:38:53.000,141,11112841,113965,0,1747813132,13904.330181899997,124.39099184999941,53039.98730280001 2025-05-21,07:38:54.000,141,11112921,113885,0,1747813133,13904.330181899997,124.39099184999941,53040.05018688 2025-05-21,07:38:55.000,141,11112892,113725,0,1747813134,13904.296500349992,124.37689359000069,53039.98730280001 2025-05-21,07:38:56.000,141,11112938,113765,0,1747813135,13904.276291419992,124.41918837000412,53040.03621264001 2025-05-21,07:38:57.000,141,11112911,114005,0,1747813136,13904.283027730002,124.39099184999941,53039.95935432001 2025-05-21,07:38:58.000,141,11112888,114125,0,1747813137,13904.283027730002,124.37689359000069,53040.00127704 2025-05-21,07:38:59.000,141,11112936,113565,0,1747813138,13904.262818800002,124.4403357600022,53040.015251280005 2025-05-21,07:39:00.000,141,11112949,113925,0,1747813139,13904.283027730002,124.44738489000156,53039.99428992 2025-05-21,07:39:01.000,141,11112860,113845,0,1747813140,13904.262818800002,124.43328663000284,53040.04319976 2025-05-21,07:39:02.000,141,11112977,113645,0,1747813141,13904.249346179997,124.46853227999964,53039.99428992 2025-05-21,07:39:03.000,141,11112975,113765,0,1747813142,13904.276291419992,124.44738489000156,53039.98730280001 2025-05-21,07:39:04.000,141,11112891,113845,0,1747813143,13904.242609870002,124.41213924000476,53040.00826416001 2025-05-21,07:39:05.000,141,11112880,113885,0,1747813144,13904.229137249997,124.44738489000156,53040.00826416001 2025-05-21,07:39:06.000,141,11112889,113765,0,1747813145,13904.215664629992,124.46853227999964,53040.00826416001 2025-05-21,07:39:07.000,141,11112941,114085,0,1747813146,13904.229137249997,124.4403357600022,53040.00127704 2025-05-21,07:39:08.000,141,11112938,113645,0,1747813147,13904.262818800002,124.38394272000005,53040.00826416001 2025-05-21,07:39:09.000,141,11112891,113805,0,1747813148,13904.269555109997,124.34869707000325,53039.99428992 2025-05-21,07:39:10.000,141,11112957,113605,0,1747813149,13904.235873559992,124.31345141999918,53039.98031568 2025-05-21,07:39:11.000,141,11112863,113845,0,1747813150,13904.215664629992,124.27820577000239,53039.97332856 2025-05-21,07:39:12.000,141,11112930,114085,0,1747813151,13904.181983080001,124.25705838000431,53039.98031568 2025-05-21,07:39:13.000,141,11112879,113765,0,1747813152,13904.148301529996,124.17951795000408,53040.015251280005 2025-05-21,07:39:14.000,141,11112864,113805,0,1747813153,13904.094411049991,124.16541968999809,53040.015251280005 2025-05-21,07:39:15.000,141,11112850,113685,0,1747813154,13904.114619979991,124.18656708000344,53039.98031568 2025-05-21,07:39:16.000,141,11112996,113925,0,1747813155,13904.067465809996,124.08787925999786,53040.0222384 2025-05-21,07:39:17.000,141,11112926,113845,0,1747813156,13904.053993189991,124.10197752000386,53039.966341440006 2025-05-21,07:39:18.000,141,11112884,113805,0,1747813157,13903.926003299996,124.03853535000235,53039.945380080004 2025-05-21,07:39:19.000,141,11112920,113685,0,1747813158,13903.91926699,124.03148622000299,53039.99428992 2025-05-21,07:39:20.000,141,11112939,113725,0,1747813159,13903.91926699,123.98919143999956,53039.97332856 2025-05-21,07:39:21.000,141,11112912,113885,0,1747813160,13903.91253067999,124.03148622000299,53039.945380080004 2025-05-21,07:39:22.000,141,11112863,114085,0,1747813161,13903.926003299996,124.01033883000491,53039.917431600006 2025-05-21,07:39:23.000,141,11112942,113925,0,1747813162,13903.89905806,123.96099492000212,53039.92441872 2025-05-21,07:39:24.000,141,11112879,113565,0,1747813163,13903.845167579995,123.93279840000469,53039.83358616 2025-05-21,07:39:25.000,141,11112880,113965,0,1747813164,13903.81148602999,123.86935623000318,53039.847560400005 2025-05-21,07:39:26.000,141,11112899,113885,0,1747813165,13903.79127709999,123.85525797000446,53039.8126248 2025-05-21,07:39:27.000,141,11112945,113485,0,1747813166,13903.71717769,123.8341105799991,53039.86153464 2025-05-21,07:39:28.000,141,11112868,113685,0,1747813167,13903.69023244999,123.82706144999975,53039.84057328001 2025-05-21,07:39:29.000,141,11112869,113925,0,1747813168,13903.703705069995,123.74952101999952,53039.80563768 2025-05-21,07:39:30.000,141,11112903,114125,0,1747813169,13903.6565509,123.72837363000144,53039.75672784 2025-05-21,07:39:31.000,141,11112866,113805,0,1747813170,13903.602660419994,123.6719805899993,53039.71480512 2025-05-21,07:39:32.000,141,11112918,113765,0,1747813171,13903.54876993999,123.65788233000058,53039.79166344001 2025-05-21,07:39:33.000,141,11112881,114005,0,1747813172,13903.555506249999,123.65083320000122,53039.75672784 2025-05-21,07:39:34.000,141,11112896,113805,0,1747813173,13903.528561009989,123.62263668000378,53039.707818 2025-05-21,07:39:35.000,141,11112866,114005,0,1747813174,13903.494879459999,123.57329277000099,53039.728779360004 2025-05-21,07:39:36.000,141,11112952,113805,0,1747813175,13903.474670529999,123.55919451000227,53039.68685664 2025-05-21,07:39:37.000,141,11112943,113485,0,1747813176,13903.434252669998,123.54509625000355,53039.66589528 2025-05-21,07:39:38.000,141,11112921,113765,0,1747813177,13903.387098499988,123.4887032100014,53039.61698544 2025-05-21,07:39:39.000,141,11112917,113845,0,1747813178,13903.387098499988,123.48165408000204,53039.68685664 2025-05-21,07:39:41.000,141,11112903,113885,0,1747813180,13903.360153259993,123.46050669000397,53039.59602408 2025-05-21,07:39:42.000,141,11112897,113845,0,1747813181,13903.312999089998,123.40411365000182,53039.582049840006 2025-05-21,07:39:43.000,141,11112948,113925,0,1747813182,13903.299526469993,123.34067148000031,53039.62397256001 2025-05-21,07:39:44.000,141,11112974,113765,0,1747813183,13903.245635990002,123.33362235000095,53039.52615288 2025-05-21,07:39:45.000,141,11112897,113765,0,1747813184,13903.232163369998,123.31247496000287,53039.54012712 2025-05-21,07:39:46.000,141,11112938,113885,0,1747813185,13903.198481819993,123.25608192000072,53039.53314000001 2025-05-21,07:39:47.000,141,11112887,113485,0,1747813186,13903.198481819993,123.22788540000329,53039.442307440004 2025-05-21,07:39:48.000,141,11112952,113765,0,1747813187,13903.137855029992,123.21378714000457,53039.51916576 2025-05-21,07:39:49.000,141,11112877,113925,0,1747813188,13903.144591340002,123.1432958400037,53039.51916576 2025-05-21,07:39:50.000,141,11112913,113885,0,1747813189,13903.151327649997,123.07280454000283,53039.43532032001 2025-05-21,07:39:51.000,141,11112888,114005,0,1747813190,13903.117646099992,123.04460801999812,53039.40038472 2025-05-21,07:39:52.000,141,11112930,113685,0,1747813191,13903.050282999997,123.02346063000005,53039.358462 2025-05-21,07:39:53.000,141,11112934,114085,0,1747813192,13903.030074069997,122.96001845999854,53039.344487760005 2025-05-21,07:39:54.000,141,11112846,114045,0,1747813193,13902.996392519992,122.87542889999895,53039.33750064001 2025-05-21,07:39:55.000,141,11112907,113885,0,1747813194,13902.955974659992,122.81903586000408,53039.3235264 2025-05-21,07:39:56.000,141,11112973,113805,0,1747813195,13902.895347869991,122.79788846999872,53039.274616560004 2025-05-21,07:39:57.000,141,11112912,113725,0,1747813196,13902.888611559996,122.7203480399985,53039.30256504 2025-05-21,07:39:58.000,141,11112898,113765,0,1747813197,13902.84145739,122.7203480399985,53039.26762944001 2025-05-21,07:39:59.000,141,11112865,113765,0,1747813198,13902.80103953,122.64280760999827,53039.23968096001 2025-05-21,07:40:00.000,141,11112952,113965,0,1747813199,13902.73367642999,122.64280760999827,53039.21173248 2025-05-21,07:40:01.000,141,11112891,113645,0,1747813200,13902.69325856999,122.61461109000084,53039.127887040006 2025-05-21,07:40:02.000,141,11112847,113845,0,1747813201,13902.65957702,122.59346370000276,53039.12089992001 2025-05-21,07:40:03.000,141,11112900,113885,0,1747813202,13902.61915916,122.55821804999869,53039.12089992001 2025-05-21,07:40:04.000,141,11112927,113805,0,1747813203,13902.57200498999,122.55821804999869,53039.0440416 2025-05-21,07:40:05.000,141,11112870,113725,0,1747813204,13902.565268679995,122.6216602200002,53039.03006736001 2025-05-21,07:40:06.000,141,11112932,113925,0,1747813205,13902.51811451,122.5864145700034,53039.03006736001 2025-05-21,07:40:07.000,141,11112939,113765,0,1747813206,13902.444015099994,122.54411978999997,53038.939234800004 2025-05-21,07:40:08.000,141,11112970,113645,0,1747813207,13902.363179379994,122.52297240000189,53038.92526056 2025-05-21,07:40:09.000,141,11112885,113845,0,1747813208,13902.295816279999,122.53002153000125,53038.92526056 2025-05-21,07:40:10.000,141,11112898,113805,0,1747813209,13902.248662109989,122.53002153000125,53038.90429920001 2025-05-21,07:40:11.000,141,11112925,114085,0,1747813210,13902.161090079993,122.48772674999782,53038.88333784001 2025-05-21,07:40:12.000,141,11112843,113925,0,1747813211,13902.127408529988,122.50887414000317,53038.81346664001 2025-05-21,07:40:13.000,141,11112901,114005,0,1747813212,13902.100463289993,122.46657935999974,53038.7994924 2025-05-21,07:40:14.000,141,11112907,113725,0,1747813213,13902.140881149993,122.44543197000166,53038.7296212 2025-05-21,07:40:15.000,141,11112953,113805,0,1747813214,13902.086990669988,122.41723545000423,53038.69468560001 2025-05-21,07:40:16.000,141,11112916,113805,0,1747813215,13902.086990669988,122.40313718999823,53038.66673712001 2025-05-21,07:40:17.000,141,11112910,113765,0,1747813216,13902.086990669988,122.36084241000208,53038.68071136 2025-05-21,07:40:18.000,141,11112953,114005,0,1747813217,13902.019627569993,122.325596759998,53038.65975 2025-05-21,07:40:19.000,141,11112825,113965,0,1747813218,13902.046572810003,122.29740024000057,53038.59686592001 2025-05-21,07:40:20.000,141,11112846,113765,0,1747813219,13902.060045429993,122.26920372000313,53038.554943200004 2025-05-21,07:40:21.000,141,11112942,113565,0,1747813220,13902.026363880002,122.21281068000098,53038.554943200004 2025-05-21,07:40:22.000,141,11112922,113725,0,1747813221,13902.019627569993,122.1634667699982,53038.5898788 2025-05-21,07:40:23.000,141,11112941,113485,0,1747813222,13902.053309119998,122.17051590000483,53038.575904560006 2025-05-21,07:40:24.000,141,11112954,113845,0,1747813223,13902.039836499993,122.13527025000076,53038.5200076 2025-05-21,07:40:25.000,141,11112969,113925,0,1747813224,13902.039836499993,122.11412286000268,53038.506033360005 2025-05-21,07:40:26.000,141,11112911,113805,0,1747813225,13902.060045429993,122.11412286000268,53038.52699472001 2025-05-21,07:40:27.000,141,11112949,113685,0,1747813226,13901.979209709993,122.0929754700046,53038.49904624001 2025-05-21,07:40:28.000,141,11112840,113845,0,1747813227,13901.972473399997,122.05068069000117,53038.506033360005 2025-05-21,07:40:29.000,141,11112939,113805,0,1747813228,13901.985946020002,121.99428764999902,53038.49205912 2025-05-21,07:40:30.000,141,11112950,113485,0,1747813229,13901.959000779992,122.03658243000245,53038.49904624001 2025-05-21,07:40:31.000,141,11112881,113765,0,1747813230,13901.945528160002,121.98723851999966,53038.44314928 2025-05-21,07:40:32.000,141,11112928,113765,0,1747813231,13901.945528160002,121.97314026000095,53038.408213680006 2025-05-21,07:40:33.000,141,11112886,113805,0,1747813232,13901.952264469997,121.94494374000351,53038.408213680006 2025-05-21,07:40:34.000,141,11112920,113845,0,1747813233,13901.898373989992,121.9167472199988,53038.37327808 2025-05-21,07:40:35.000,141,11112899,113845,0,1747813234,13901.938791849992,121.96609113000159,53038.3453296 2025-05-21,07:40:36.000,141,11112886,114005,0,1747813235,13901.918582919992,121.93084548000479,53038.387252320004 2025-05-21,07:40:37.000,141,11112899,113765,0,1747813236,13901.945528160002,121.90264896000008,53038.35930384001 2025-05-21,07:40:38.000,141,11112911,113965,0,1747813237,13901.932055539997,121.881501570002,53038.33135536001 2025-05-21,07:40:39.000,141,11112850,113685,0,1747813238,13901.952264469997,121.881501570002,53038.29641976 2025-05-21,07:40:40.000,141,11112944,113805,0,1747813239,13901.938791849992,121.85330505000456,53038.3453296 2025-05-21,07:40:41.000,141,11112955,113725,0,1747813240,13901.905110300002,121.82510852999985,53038.29641976 2025-05-21,07:40:42.000,141,11112899,114085,0,1747813241,13901.952264469997,121.7687154899977,53038.240522800006 2025-05-21,07:40:43.000,141,11112944,113845,0,1747813242,13901.871428749997,121.75461722999898,53038.289432640006 2025-05-21,07:40:44.000,141,11112863,113925,0,1747813243,13901.891637679997,121.71937158000219,53038.28244552001 2025-05-21,07:40:45.000,141,11112912,113885,0,1747813244,13901.857956129992,121.6700276699994,53038.25449704 2025-05-21,07:40:46.000,141,11112946,113685,0,1747813245,13901.851219819997,121.68412592999812,53038.22654856 2025-05-21,07:40:47.000,141,11112901,113885,0,1747813246,13901.824274580002,121.6700276699994,53038.219561440004 2025-05-21,07:40:48.000,141,11112937,113605,0,1747813247,13901.756911479992,121.64183115000196,53038.21257432001 2025-05-21,07:40:49.000,141,11112963,113725,0,1747813248,13901.750175169997,121.58543810999981,53038.19161296001 2025-05-21,07:40:50.000,141,11112978,113765,0,1747813249,13901.703021000001,121.59248723999917,53038.22654856 2025-05-21,07:40:51.000,141,11112878,113765,0,1747813250,13901.662603140001,121.59953636999853,53038.170651600005 2025-05-21,07:40:52.000,141,11112897,113765,0,1747813251,13901.655866829991,121.59248723999917,53038.18462584 2025-05-21,07:40:53.000,141,11112948,113805,0,1747813252,13901.649130519996,121.50789767999959,53038.121741760006 2025-05-21,07:40:54.000,141,11112947,113725,0,1747813253,13901.595240039991,121.52904506999766,53038.11475464001 2025-05-21,07:40:55.000,141,11112929,113925,0,1747813254,13901.575031109991,121.51494680999895,53038.12872888 2025-05-21,07:40:56.000,141,11112894,113925,0,1747813255,13901.56155849,121.48675029000151,53038.12872888 2025-05-21,07:40:57.000,141,11112895,113805,0,1747813256,13901.487459079995,121.45855377000407,53038.121741760006 2025-05-21,07:40:58.000,141,11112911,113605,0,1747813257,13901.47398645999,121.47970116000215,53038.07981904 2025-05-21,07:40:59.000,141,11112933,113725,0,1747813258,13901.467250149995,121.43740637999872,53038.06584480001 2025-05-21,07:41:00.000,141,11112976,113725,0,1747813259,13901.447041219995,121.40216073000192,53037.99597360001 2025-05-21,07:41:01.000,141,11112913,113805,0,1747813260,13901.39315073999,121.37396421000449,53038.07981904 2025-05-21,07:41:02.000,141,11112916,113885,0,1747813261,13901.366205499995,121.27527638999891,53038.03789632 2025-05-21,07:41:03.000,141,11112874,113765,0,1747813262,13901.345996569995,121.21888335000403,53038.01693496 2025-05-21,07:41:04.000,141,11112893,113565,0,1747813263,13901.33252394999,121.19068682999932,53038.00994784 2025-05-21,07:41:05.000,141,11112851,113605,0,1747813264,13901.31905133,121.20478508999804,53038.00994784 2025-05-21,07:41:06.000,141,11112958,113805,0,1747813265,13901.31231501999,121.19068682999932,53038.01693496 2025-05-21,07:41:07.000,141,11112903,114085,0,1747813266,13901.27863347,121.19773595999868,53037.96802512 2025-05-21,07:41:08.000,141,11112898,113805,0,1747813267,13901.25168822999,121.1765885700006,53037.933089520004 2025-05-21,07:41:09.000,141,11112971,113965,0,1747813268,13901.265160849995,121.12724465999781,53037.91911528 2025-05-21,07:41:10.000,141,11112911,113765,0,1747813269,13901.244951919994,121.10609726999974,53037.91212816 2025-05-21,07:41:11.000,141,11112942,113965,0,1747813270,13901.15064357999,121.08494988000166,53037.86321832 2025-05-21,07:41:12.000,141,11112909,113965,0,1747813271,13901.177588819999,121.09199901000102,53037.86321832 2025-05-21,07:41:13.000,141,11112884,114085,0,1747813272,13901.15064357999,121.09199901000102,53037.8212956 2025-05-21,07:41:14.000,141,11112961,113445,0,1747813273,13901.116962029999,121.12019552999845,53037.835269840005 2025-05-21,07:41:15.000,141,11112903,113725,0,1747813274,13901.042862619994,121.0779007500023,53037.80732136001 2025-05-21,07:41:16.000,141,11112884,113805,0,1747813275,13900.995708449998,121.10609726999974,53037.82828272001 2025-05-21,07:41:17.000,141,11112940,113805,0,1747813276,13900.995708449998,121.0779007500023,53037.77238576 2025-05-21,07:41:18.000,141,11112947,114125,0,1747813277,13900.887927489988,121.09904814000038,53037.786360000006 2025-05-21,07:41:19.000,141,11112950,113605,0,1747813278,13900.887927489988,121.14134292000381,53037.79334712 2025-05-21,07:41:20.000,141,11112952,113805,0,1747813279,13900.813828079998,121.16249031000189,53037.74443728 2025-05-21,07:41:21.000,141,11112894,113725,0,1747813280,13900.786882840002,121.16953944000124,53037.74443728 2025-05-21,07:41:22.000,141,11112898,113925,0,1747813281,13900.786882840002,121.1765885700006,53037.74443728 2025-05-21,07:41:23.000,141,11112873,113925,0,1747813282,13900.766673910002,121.16953944000124,53037.72347592 2025-05-21,07:41:24.000,141,11112890,113605,0,1747813283,13900.759937599993,121.19773595999868,53037.6815532 2025-05-21,07:41:25.000,141,11112835,113805,0,1747813284,13900.739728669992,121.18363769999996,53037.70251456 2025-05-21,07:41:26.000,141,11112874,113685,0,1747813285,13900.766673910002,121.21888335000403,53037.69552744 2025-05-21,07:41:27.000,141,11112893,113885,0,1747813286,13900.746464980002,121.1765885700006,53037.68854032001 2025-05-21,07:41:28.000,141,11112944,113765,0,1747813287,13900.773410219997,121.18363769999996,53037.6466176 2025-05-21,07:41:29.000,141,11112934,113845,0,1747813288,13900.739728669992,121.15544118000253,53037.667578960005 2025-05-21,07:41:30.000,141,11112846,113965,0,1747813289,13900.807091770002,121.1765885700006,53037.60469488 2025-05-21,07:41:31.000,141,11112879,113845,0,1747813290,13900.793619149998,121.18363769999996,53037.63264336 2025-05-21,07:41:32.000,141,11112978,113765,0,1747813291,13900.800355459993,121.18363769999996,53037.62565624 2025-05-21,07:41:33.000,141,11112943,113845,0,1747813292,13900.820564389993,121.13429379000445,53037.60469488 2025-05-21,07:41:34.000,141,11112863,113925,0,1747813293,13900.793619149998,121.18363769999996,53037.56277216001 2025-05-21,07:41:35.000,141,11112846,113645,0,1747813294,13900.786882840002,121.1765885700006,53037.597707760004 2025-05-21,07:41:36.000,141,11112904,114164,0,1747813295,13900.739728669992,121.21183422000468,53037.618669120006 2025-05-21,07:41:37.000,141,11112962,113805,0,1747813296,13900.759937599993,121.16953944000124,53037.56277216001 2025-05-21,07:41:38.000,141,11112903,113885,0,1747813297,13900.699310809992,121.14839205000317,53037.52783656 2025-05-21,07:41:39.000,141,11112868,113765,0,1747813298,13900.679101879992,121.15544118000253,53037.55578504 2025-05-21,07:41:40.000,141,11112891,113645,0,1747813299,13900.611738779997,121.15544118000253,53037.54181080001 2025-05-21,07:41:41.000,141,11112951,113925,0,1747813300,13900.598266159992,121.16953944000124,53037.52783656 2025-05-21,07:41:42.000,141,11112918,113525,0,1747813301,13900.591529849997,121.1765885700006,53037.52783656 2025-05-21,07:41:43.000,141,11112857,114005,0,1747813302,13900.510694129996,121.18363769999996,53037.56277216001 2025-05-21,07:41:44.000,141,11112911,113845,0,1747813303,13900.483748890001,121.19068682999932,53037.52084944001 2025-05-21,07:41:45.000,141,11112958,113765,0,1747813304,13900.470276269996,121.19068682999932,53037.48591384 2025-05-21,07:41:46.000,141,11112947,113885,0,1747813305,13900.497221509992,121.24003074000211,53037.48591384 2025-05-21,07:41:47.000,141,11112877,113685,0,1747813306,13900.456803649991,121.24003074000211,53037.499888080005 2025-05-21,07:41:48.000,141,11112866,113765,0,1747813307,13900.470276269996,121.20478508999804,53037.45796536 2025-05-21,07:41:49.000,141,11112945,113845,0,1747813308,13900.456803649991,121.26117813000019,53037.48591384 2025-05-21,07:41:50.000,141,11112875,113845,0,1747813309,13900.456803649991,121.30347291000362,53037.49290096001 2025-05-21,07:41:51.000,141,11112894,114005,0,1747813310,13900.456803649991,121.30347291000362,53037.47892672 2025-05-21,07:41:52.000,141,11112892,113645,0,1747813311,13900.450067339996,121.3598659499985,53037.47193960001 2025-05-21,07:41:53.000,141,11112894,113765,0,1747813312,13900.443331030001,121.38101334000385,53037.437004 2025-05-21,07:41:54.000,141,11112928,113845,0,1747813313,13900.436594719991,121.39511160000256,53037.402068400006 2025-05-21,07:41:55.000,141,11112935,113765,0,1747813314,13900.40291317,121.40216073000192,53037.42302976001 2025-05-21,07:41:56.000,141,11112830,113725,0,1747813315,13900.38270424,121.38101334000385,53037.430016880004 2025-05-21,07:41:57.000,141,11112890,113605,0,1747813316,13900.369231619996,121.40216073000192,53037.42302976001 2025-05-21,07:41:58.000,141,11112933,113725,0,1747813317,13900.409649479996,121.40216073000192,53037.38809416 2025-05-21,07:41:59.000,141,11112869,113525,0,1747813318,13900.38270424,121.40920986000128,53037.39508128001 2025-05-21,07:42:00.000,141,11112931,113565,0,1747813319,13900.396176859991,121.39511160000256,53037.3671328 2025-05-21,07:42:01.000,141,11112917,113725,0,1747813320,13900.423122100001,121.40920986000128,53037.381107040004 2025-05-21,07:42:02.000,141,11112910,113885,0,1747813321,13900.375967929991,121.39511160000256,53037.44399112001 2025-05-21,07:42:03.000,141,11112901,113885,0,1747813322,13900.38270424,121.36691507999785,53037.430016880004 2025-05-21,07:42:04.000,141,11112855,113885,0,1747813323,13900.369231619996,121.37396421000449,53037.39508128001 2025-05-21,07:42:05.000,141,11112913,113885,0,1747813324,13900.389440549996,121.38101334000385,53037.430016880004 2025-05-21,07:42:06.000,141,11112870,113765,0,1747813325,13900.31534113999,121.35281681999913,53037.39508128001 2025-05-21,07:42:07.000,141,11112876,113765,0,1747813326,13900.369231619996,121.3880624700032,53037.402068400006 2025-05-21,07:42:08.000,141,11112975,113845,0,1747813327,13900.328813759996,121.37396421000449,53037.3671328 2025-05-21,07:42:09.000,141,11112853,113725,0,1747813328,13900.34228638,121.3880624700032,53037.38809416 2025-05-21,07:42:10.000,141,11112911,113685,0,1747813329,13900.30186852,121.41625899000064,53037.3671328 2025-05-21,07:42:11.000,141,11112890,113885,0,1747813330,13900.308604829996,121.39511160000256,53037.3671328 2025-05-21,07:42:12.000,141,11112882,113925,0,1747813331,13900.288395899996,121.43740637999872,53037.3671328 2025-05-21,07:42:13.000,141,11112975,113965,0,1747813332,13900.28165959,121.40920986000128,53037.3671328 2025-05-21,07:42:14.000,141,11112870,113885,0,1747813333,13900.29513220999,121.43740637999872,53037.36014568 2025-05-21,07:42:15.000,141,11112866,113885,0,1747813334,13900.26145066,121.47265203000279,53037.41604264 2025-05-21,07:42:16.000,141,11112942,113965,0,1747813335,13900.247978039995,121.49379942000087,53037.35315856001 2025-05-21,07:42:17.000,141,11112848,113805,0,1747813336,13900.27492327999,121.49379942000087,53037.33918432 2025-05-21,07:42:18.000,141,11112949,113805,0,1747813337,13900.28165959,121.49379942000087,53037.35315856001 2025-05-21,07:42:19.000,141,11112928,113605,0,1747813338,13900.25471434999,121.51494680999895,53037.35315856001 2025-05-21,07:42:20.000,141,11112903,113765,0,1747813339,13900.27492327999,121.5360942000043,53037.3671328 2025-05-21,07:42:21.000,141,11112860,113885,0,1747813340,13900.375967929991,121.56429072000174,53037.36014568 2025-05-21,07:42:22.000,141,11112916,113725,0,1747813341,13900.36249531,121.55019246000302,53037.41604264 2025-05-21,07:42:23.000,141,11112886,113845,0,1747813342,13900.389440549996,121.5713398500011,53037.42302976001 2025-05-21,07:42:24.000,141,11112905,114045,0,1747813343,13900.38270424,121.61363463000453,53037.45796536 2025-05-21,07:42:25.000,141,11112894,113765,0,1747813344,13900.450067339996,121.57838898000045,53037.45796536 2025-05-21,07:42:26.000,141,11112979,113725,0,1747813345,13900.490485199996,121.59953636999853,53037.42302976001 2025-05-21,07:42:27.000,141,11112895,113765,0,1747813346,13900.497221509992,121.62773289000324,53037.450978240005 2025-05-21,07:42:28.000,141,11112940,113885,0,1747813347,13900.537639369992,121.66297854000004,53037.48591384 2025-05-21,07:42:29.000,141,11112927,113925,0,1747813348,13900.551111989997,121.64888028000132,53037.548797920004 2025-05-21,07:42:30.000,141,11112908,113765,0,1747813349,13900.564584610001,121.64888028000132,53037.47193960001 2025-05-21,07:42:31.000,141,11112976,113845,0,1747813350,13900.530903059996,121.66297854000004,53037.450978240005 2025-05-21,07:42:32.000,141,11112975,113685,0,1747813351,13900.551111989997,121.71937158000219,53037.46495248 2025-05-21,07:42:33.000,141,11112959,113845,0,1747813352,13900.564584610001,121.70527332000347,53037.47892672 2025-05-21,07:42:34.000,141,11112939,113845,0,1747813353,13900.551111989997,121.72642071000155,53037.52084944001 2025-05-21,07:42:35.000,141,11112941,113765,0,1747813354,13900.517430439992,121.71232245000283,53037.52084944001 2025-05-21,07:42:36.000,141,11112887,114245,0,1747813355,13900.530903059996,121.75461722999898,53037.548797920004 2025-05-21,07:42:37.000,141,11112963,113725,0,1747813356,13900.544375680001,121.74756809999963,53037.55578504 2025-05-21,07:42:38.000,141,11112949,113885,0,1747813357,13900.524166750001,121.79691201000242,53037.569759280006 2025-05-21,07:42:39.000,141,11112966,113805,0,1747813358,13900.544375680001,121.78986288000306,53037.569759280006 2025-05-21,07:42:40.000,141,11112963,114005,0,1747813359,13900.557848299992,121.81101027000113,53037.548797920004 2025-05-21,07:42:41.000,141,11112897,113645,0,1747813360,13900.591529849997,121.84625591999793,53037.55578504 2025-05-21,07:42:42.000,141,11112921,113805,0,1747813361,13900.618475089992,121.85330505000456,53037.597707760004 2025-05-21,07:42:43.000,141,11112937,113925,0,1747813362,13900.625211400002,121.85330505000456,53037.60469488 2025-05-21,07:42:44.000,141,11112896,113645,0,1747813363,13900.605002470002,121.88855070000136,53037.62565624 2025-05-21,07:42:45.000,141,11112958,113685,0,1747813364,13900.591529849997,121.87445244000264,53037.65360472 2025-05-21,07:42:46.000,141,11112947,113845,0,1747813365,13900.605002470002,121.90969808999944,53037.597707760004 2025-05-21,07:42:47.000,141,11112947,114085,0,1747813366,13900.652156639997,121.90969808999944,53037.63963048001 2025-05-21,07:42:48.000,141,11112958,113725,0,1747813367,13900.658892949992,121.90969808999944,53037.69552744 2025-05-21,07:42:49.000,141,11112983,113885,0,1747813368,13900.658892949992,121.95199287000287,53037.70950168001 2025-05-21,07:42:50.000,141,11112941,113965,0,1747813369,13900.665629260002,121.95199287000287,53037.7514244 2025-05-21,07:42:51.000,141,11112901,113965,0,1747813370,13900.658892949992,122.00838590999774,53037.70251456 2025-05-21,07:42:52.000,141,11112970,113725,0,1747813371,13900.712783429997,122.00838590999774,53037.716488800004 2025-05-21,07:42:53.000,141,11112901,113925,0,1747813372,13900.699310809992,122.0295333000031,53037.75841152001 2025-05-21,07:42:54.000,141,11112929,114125,0,1747813373,13900.679101879992,122.06477894999989,53037.77238576 2025-05-21,07:42:55.000,141,11112934,113925,0,1747813374,13900.665629260002,122.07887720999861,53037.69552744 2025-05-21,07:42:56.000,141,11112954,113765,0,1747813375,13900.652156639997,122.10707373000332,53037.765398640004 2025-05-21,07:42:57.000,141,11112974,113845,0,1747813376,13900.638684019992,122.13527025000076,53037.77937288001 2025-05-21,07:42:58.000,141,11112945,113725,0,1747813377,13900.685838190002,122.1634667699982,53037.81430848 2025-05-21,07:42:59.000,141,11112942,113845,0,1747813378,13900.685838190002,122.18461416000355,53037.8212956 2025-05-21,07:43:00.000,141,11112949,114085,0,1747813379,13900.692574499997,122.12117199000204,53037.80732136001 2025-05-21,07:43:01.000,141,11112956,113765,0,1747813380,13900.699310809992,122.17051590000483,53037.82828272001 2025-05-21,07:43:02.000,141,11112980,113725,0,1747813381,13900.692574499997,122.18461416000355,53037.87719256001 2025-05-21,07:43:03.000,141,11112937,113765,0,1747813382,13900.692574499997,122.18461416000355,53037.84225696 2025-05-21,07:43:04.000,141,11112984,113965,0,1747813383,13900.699310809992,122.18461416000355,53037.91911528 2025-05-21,07:43:05.000,141,11112981,113925,0,1747813384,13900.719519739992,122.21281068000098,53037.884179680004 2025-05-21,07:43:06.000,141,11112895,113725,0,1747813385,13900.746464980002,122.14936850999948,53037.954050880006 2025-05-21,07:43:07.000,141,11112923,113885,0,1747813386,13900.726256050002,122.13527025000076,53037.92610240001 2025-05-21,07:43:08.000,141,11112960,113845,0,1747813387,13900.786882840002,122.17756503000419,53037.961038 2025-05-21,07:43:09.000,141,11112963,113725,0,1747813388,13900.773410219997,122.14231938000012,53037.91911528 2025-05-21,07:43:10.000,141,11112945,114085,0,1747813389,13900.813828079998,122.13527025000076,53037.94007664 2025-05-21,07:43:11.000,141,11112892,113965,0,1747813390,13900.793619149998,122.17051590000483,53037.954050880006 2025-05-21,07:43:12.000,141,11112902,113765,0,1747813391,13900.746464980002,122.14231938000012,53037.933089520004 2025-05-21,07:43:13.000,141,11112902,113805,0,1747813392,13900.780146529993,122.19166329000291,53037.933089520004 2025-05-21,07:43:14.000,141,11112902,114005,0,1747813393,13900.800355459993,122.21985981000034,53038.01693496 2025-05-21,07:43:15.000,141,11112952,114085,0,1747813394,13900.800355459993,122.24100719999842,53037.97501224001 2025-05-21,07:43:16.000,141,11112886,113925,0,1747813395,13900.786882840002,122.26920372000313,53037.97501224001 2025-05-21,07:43:17.000,141,11112945,113565,0,1747813396,13900.773410219997,122.28330198000185,53038.04488344001 2025-05-21,07:43:18.000,141,11112913,113805,0,1747813397,13900.773410219997,122.3749406700008,53038.03789632 2025-05-21,07:43:19.000,141,11112916,113605,0,1747813398,13900.793619149998,122.38198980000016,53038.05885768 2025-05-21,07:43:20.000,141,11112954,113725,0,1747813399,13900.813828079998,122.42428458000359,53038.072831920006 2025-05-21,07:43:21.000,141,11112974,113685,0,1747813400,13900.807091770002,122.4383828400023,53038.051870560004 2025-05-21,07:43:22.000,141,11112981,113925,0,1747813401,13900.874454869998,122.45248110000102,53038.03789632 2025-05-21,07:43:23.000,141,11112948,113725,0,1747813402,13900.881191179993,122.48067761999846,53038.08680616 2025-05-21,07:43:24.000,141,11112864,113685,0,1747813403,13900.914872729998,122.50182501000381,53038.07981904 2025-05-21,07:43:25.000,141,11112864,114085,0,1747813404,13900.962026899993,122.50182501000381,53038.15667736 2025-05-21,07:43:26.000,141,11112924,113765,0,1747813405,13900.975499519998,122.53707066000061,53038.12872888 2025-05-21,07:43:27.000,141,11112907,113765,0,1747813406,13901.002444759994,122.54411978999997,53038.18462584 2025-05-21,07:43:28.000,141,11112976,113685,0,1747813407,13901.002444759994,122.55116891999933,53038.16366448001 2025-05-21,07:43:29.000,141,11112972,113965,0,1747813408,13901.063071549994,122.57936544000404,53038.19161296001 2025-05-21,07:43:30.000,141,11112883,113965,0,1747813409,13901.096753099999,122.57936544000404,53038.15667736 2025-05-21,07:43:31.000,141,11112943,113765,0,1747813410,13901.157379889999,122.59346370000276,53038.24750992 2025-05-21,07:43:32.000,141,11112871,113805,0,1747813411,13901.164116199994,122.57231631000468,53038.26148416001 2025-05-21,07:43:33.000,141,11112961,113685,0,1747813412,13901.17085250999,122.5864145700034,53038.22654856 2025-05-21,07:43:34.000,141,11112843,113765,0,1747813413,13901.184325129994,122.60756196000148,53038.289432640006 2025-05-21,07:43:35.000,141,11112934,114045,0,1747813414,13901.19779775,122.6216602200002,53038.26148416001 2025-05-21,07:43:36.000,141,11112855,113845,0,1747813415,13901.19779775,122.66395500000363,53038.29641976 2025-05-21,07:43:37.000,141,11112896,114085,0,1747813416,13901.224742989994,122.6498567400049,53038.31039400001 2025-05-21,07:43:38.000,141,11112896,113845,0,1747813417,13901.25842454,122.70624977999978,53038.29641976 2025-05-21,07:43:39.000,141,11112982,114325,0,1747813418,13901.244951919994,122.73444630000449,53038.33135536001 2025-05-21,07:43:40.000,141,11112927,113765,0,1747813419,13901.27189715999,122.76264282000193,53038.35231672 2025-05-21,07:43:41.000,141,11112907,113765,0,1747813420,13901.25842454,122.77674108000065,53038.35930384001 2025-05-21,07:43:42.000,141,11112943,113725,0,1747813421,13901.29210608999,122.82608499000344,53038.42218792 2025-05-21,07:43:43.000,141,11112941,113845,0,1747813422,13901.244951919994,122.84723238000151,53038.35930384001 2025-05-21,07:43:44.000,141,11112930,113765,0,1747813423,13901.29210608999,122.88247802999831,53038.42218792 2025-05-21,07:43:45.000,141,11112895,113725,0,1747813424,13901.265160849995,122.88952715999767,53038.40122656001 2025-05-21,07:43:46.000,141,11112943,113765,0,1747813425,13901.305578709995,122.91772368000238,53038.37327808 2025-05-21,07:43:47.000,141,11112970,114125,0,1747813426,13901.27189715999,122.95296932999918,53038.436162160004 2025-05-21,07:43:48.000,141,11112900,113765,0,1747813427,13901.31905133,122.93887107000046,53038.49904624001 2025-05-21,07:43:49.000,141,11112862,113645,0,1747813428,13901.37967812,122.96001845999854,53038.49904624001 2025-05-21,07:43:50.000,141,11112911,113765,0,1747813429,13901.406623359995,122.95296932999918,53038.457123520006 2025-05-21,07:43:51.000,141,11112951,113565,0,1747813430,13901.39988705,122.95296932999918,53038.56193032 2025-05-21,07:43:52.000,141,11112899,113885,0,1747813431,13901.45377752999,122.94592019999982,53038.575904560006 2025-05-21,07:43:53.000,141,11112989,113765,0,1747813432,13901.447041219995,122.99526411000261,53038.56193032 2025-05-21,07:43:54.000,141,11112876,113765,0,1747813433,13901.51440431999,122.9670675899979,53038.603853040004 2025-05-21,07:43:55.000,141,11112939,114045,0,1747813434,13901.487459079995,122.94592019999982,53038.65975 2025-05-21,07:43:56.000,141,11112950,113765,0,1747813435,13901.48072277,122.94592019999982,53038.59686592001 2025-05-21,07:43:57.000,141,11112951,113965,0,1747813436,13901.51440431999,122.98821498000325,53038.70865984 2025-05-21,07:43:58.000,141,11112917,113885,0,1747813437,13901.52114063,122.98821498000325,53038.70865984 2025-05-21,07:43:59.000,141,11112965,113845,0,1747813438,13901.51440431999,123.01641150000069,53038.68769848 2025-05-21,07:44:00.000,141,11112917,113845,0,1747813439,13901.48072277,123.00936237000133,53038.73660832001 2025-05-21,07:44:01.000,141,11112936,113525,0,1747813440,13901.467250149995,123.00231324000197,53038.71564696001 2025-05-21,07:44:02.000,141,11112893,113805,0,1747813441,13901.43356859999,122.98116585000389,53038.743595440006 2025-05-21,07:44:03.000,141,11112940,114125,0,1747813442,13901.43356859999,123.00231324000197,53038.75756968 2025-05-21,07:44:04.000,141,11112934,113885,0,1747813443,13901.33252394999,123.02346063000005,53038.75756968 2025-05-21,07:44:05.000,141,11112902,113725,0,1747813444,13901.366205499995,123.05870628000412,53038.76455680001 2025-05-21,07:44:06.000,141,11112875,113805,0,1747813445,13901.33252394999,123.00936237000133,53038.78551816001 2025-05-21,07:44:07.000,141,11112892,113805,0,1747813446,13901.325787639995,123.03755888999876,53038.771543920004 2025-05-21,07:44:08.000,141,11112964,113565,0,1747813447,13901.305578709995,123.05165715000476,53038.841415120005 2025-05-21,07:44:09.000,141,11112930,113725,0,1747813448,13901.25842454,123.04460801999812,53038.743595440006 2025-05-21,07:44:10.000,141,11112991,114005,0,1747813449,13901.244951919994,123.01641150000069,53038.81346664001 2025-05-21,07:44:11.000,141,11112964,113925,0,1747813450,13901.224742989994,123.03755888999876,53038.80647952 2025-05-21,07:44:12.000,141,11112890,113845,0,1747813451,13901.204534059994,123.03755888999876,53038.792505280006 2025-05-21,07:44:13.000,141,11112962,113805,0,1747813452,13901.21800668,123.0305097599994,53038.82045376 2025-05-21,07:44:14.000,141,11112978,113765,0,1747813453,13901.177588819999,123.04460801999812,53038.771543920004 2025-05-21,07:44:15.000,141,11112969,113765,0,1747813454,13901.204534059994,123.0798536700022,53038.75058256 2025-05-21,07:44:16.000,141,11112899,113885,0,1747813455,13901.15064357999,123.08690280000155,53038.771543920004 2025-05-21,07:44:17.000,141,11112915,113925,0,1747813456,13901.15064357999,123.06575541000348,53038.7296212 2025-05-21,07:44:18.000,141,11112931,114085,0,1747813457,13901.11022571999,123.08690280000155,53038.77853104 2025-05-21,07:44:19.000,141,11112929,113685,0,1747813458,13901.096753099999,123.06575541000348,53038.743595440006 2025-05-21,07:44:20.000,141,11112976,113725,0,1747813459,13901.063071549994,123.07280454000283,53038.73660832001 2025-05-21,07:44:21.000,141,11112931,114005,0,1747813460,13901.083280479994,123.0798536700022,53038.77853104 2025-05-21,07:44:22.000,141,11112916,113845,0,1747813461,13901.036126309999,123.0798536700022,53038.77853104 2025-05-21,07:44:23.000,141,11112933,113885,0,1747813462,13900.995708449998,123.12214844999835,53038.771543920004 2025-05-21,07:44:24.000,141,11112946,113725,0,1747813463,13901.002444759994,123.17149236000114,53038.7994924 2025-05-21,07:44:25.000,141,11112955,113845,0,1747813464,13900.968763209989,123.1785414900005,53038.73660832001 2025-05-21,07:44:26.000,141,11112929,113685,0,1747813465,13900.941817969993,123.15739410000242,53038.771543920004 2025-05-21,07:44:27.000,141,11112942,113405,0,1747813466,13900.941817969993,123.19263974999922,53038.77853104 2025-05-21,07:44:28.000,141,11112939,114245,0,1747813467,13900.941817969993,123.21378714000457,53038.76455680001 2025-05-21,07:44:29.000,141,11112925,113885,0,1747813468,13900.894663799998,123.241983660002,53038.743595440006 2025-05-21,07:44:30.000,141,11112882,113805,0,1747813469,13900.908136419988,123.26313105000008,53038.76455680001 2025-05-21,07:44:31.000,141,11112946,113805,0,1747813470,13900.928345349988,123.241983660002,53038.78551816001 2025-05-21,07:44:32.000,141,11112892,113925,0,1747813471,13900.914872729998,123.2772293099988,53038.78551816001 2025-05-21,07:44:33.000,141,11112945,113685,0,1747813472,13900.921609039993,123.29837670000416,53038.7994924 2025-05-21,07:44:34.000,141,11112902,113925,0,1747813473,13900.948554279988,123.32657322000159,53038.792505280006 2025-05-21,07:44:35.000,141,11112913,113805,0,1747813474,13900.928345349988,123.31952409000223,53038.75756968 2025-05-21,07:44:36.000,141,11112914,114005,0,1747813475,13900.948554279988,123.33362235000095,53038.73660832001 2025-05-21,07:44:37.000,141,11112888,113765,0,1747813476,13900.982235829993,123.34772060999967,53038.771543920004 2025-05-21,07:44:38.000,141,11112940,113885,0,1747813477,13900.955290589998,123.37591713000438,53038.7296212 2025-05-21,07:44:39.000,141,11112906,114085,0,1747813478,13901.015917379998,123.40411365000182,53038.75756968 2025-05-21,07:44:40.000,141,11112955,113765,0,1747813479,13900.995708449998,123.39706452000246,53038.75756968 2025-05-21,07:44:41.000,141,11112922,113845,0,1747813480,13901.056335239999,123.36181886999839,53038.792505280006 2025-05-21,07:44:42.000,141,11112922,113725,0,1747813481,13901.069807859989,123.36886799999775,53038.76455680001 2025-05-21,07:44:43.000,141,11112960,113885,0,1747813482,13901.116962029999,123.37591713000438,53038.792505280006 2025-05-21,07:44:44.000,141,11112920,113565,0,1747813483,13901.11022571999,123.36886799999775,53038.792505280006 2025-05-21,07:44:45.000,141,11112981,113565,0,1747813484,13901.13043464999,123.37591713000438,53038.78551816001 2025-05-21,07:44:46.000,141,11112911,114085,0,1747813485,13901.13043464999,123.37591713000438,53038.75058256 2025-05-21,07:44:47.000,141,11112949,113845,0,1747813486,13901.157379889999,123.39706452000246,53038.771543920004 2025-05-21,07:44:48.000,141,11112926,113725,0,1747813487,13901.13043464999,123.40411365000182,53038.82045376 2025-05-21,07:44:49.000,141,11112899,113725,0,1747813488,13901.157379889999,123.41116278000118,53038.841415120005 2025-05-21,07:44:50.000,141,11112937,113885,0,1747813489,13901.177588819999,123.43231016999925,53038.82045376 2025-05-21,07:44:51.000,141,11113007,114164,0,1747813490,13901.157379889999,123.45345756000461,53038.82045376 2025-05-21,07:44:52.000,141,11112937,113765,0,1747813491,13901.157379889999,123.44640842999797,53038.80647952 2025-05-21,07:44:53.000,141,11112922,113925,0,1747813492,13901.13043464999,123.46050669000397,53038.792505280006 2025-05-21,07:44:54.000,141,11112890,113725,0,1747813493,13901.184325129994,123.50280147000012,53038.81346664001 2025-05-21,07:44:55.000,141,11112931,113885,0,1747813494,13901.157379889999,123.5239488599982,53038.792505280006 2025-05-21,07:44:56.000,141,11112916,113805,0,1747813495,13901.143907269994,123.5380471200042,53038.82744088 2025-05-21,07:44:57.000,141,11112880,113605,0,1747813496,13901.116962029999,123.58739102999971,53038.841415120005 2025-05-21,07:44:58.000,141,11112934,113765,0,1747813497,13901.103489409994,123.59444015999907,53038.77853104 2025-05-21,07:44:59.000,141,11112911,113765,0,1747813498,13901.083280479994,123.61558755000442,53038.80647952 2025-05-21,07:45:00.000,141,11112914,114005,0,1747813499,13901.11022571999,123.61558755000442,53038.841415120005 2025-05-21,07:45:01.000,141,11112941,113725,0,1747813500,13901.103489409994,123.64378407000186,53038.85538936 2025-05-21,07:45:02.000,141,11112970,113925,0,1747813501,13901.11022571999,123.67902971999865,53038.8693636 2025-05-21,07:45:03.000,141,11112924,113765,0,1747813502,13901.090016789989,123.700177110004,53038.87635072 2025-05-21,07:45:04.000,141,11112922,113765,0,1747813503,13901.090016789989,123.71427537000272,53038.88333784001 2025-05-21,07:45:05.000,141,11112875,113885,0,1747813504,13901.15064357999,123.67902971999865,53038.8693636 2025-05-21,07:45:06.000,141,11112889,114005,0,1747813505,13901.11022571999,123.69312798000465,53038.82744088 2025-05-21,07:45:07.000,141,11112918,113885,0,1747813506,13901.090016789989,123.71427537000272,53038.8693636 2025-05-21,07:45:08.000,141,11112993,113845,0,1747813507,13901.137170959999,123.700177110004,53038.88333784001 2025-05-21,07:45:09.000,141,11112886,113805,0,1747813508,13901.143907269994,123.700177110004,53038.841415120005 2025-05-21,07:45:10.000,141,11112975,114164,0,1747813509,13901.157379889999,123.72837363000144,53038.8693636 2025-05-21,07:45:11.000,141,11112858,113685,0,1747813510,13901.116962029999,123.72132450000208,53038.88333784001 2025-05-21,07:45:12.000,141,11112951,113725,0,1747813511,13901.19779775,123.700177110004,53038.86237648001 2025-05-21,07:45:13.000,141,11112975,113845,0,1747813512,13901.157379889999,123.72132450000208,53038.911286320006 2025-05-21,07:45:14.000,141,11112962,113725,0,1747813513,13901.184325129994,123.72837363000144,53038.83442800001 2025-05-21,07:45:15.000,141,11112980,113805,0,1747813514,13901.19106143999,123.75657014999888,53038.90429920001 2025-05-21,07:45:16.000,141,11112876,114005,0,1747813515,13901.15064357999,123.77066841000487,53038.88333784001 2025-05-21,07:45:17.000,141,11112931,113765,0,1747813516,13901.164116199994,123.79181580000295,53038.91827344 2025-05-21,07:45:18.000,141,11112971,113965,0,1747813517,13901.157379889999,123.80591406000167,53038.88333784001 2025-05-21,07:45:19.000,141,11112905,113845,0,1747813518,13901.224742989994,123.79886493000231,53038.911286320006 2025-05-21,07:45:20.000,141,11112960,113805,0,1747813519,13901.21800668,123.81296319000103,53038.911286320006 2025-05-21,07:45:21.000,141,11112906,113885,0,1747813520,13901.17085250999,123.8341105799991,53038.890324960004 2025-05-21,07:45:22.000,141,11112978,113725,0,1747813521,13901.17085250999,123.86230710000382,53038.88333784001 2025-05-21,07:45:23.000,141,11112911,113845,0,1747813522,13901.184325129994,123.86230710000382,53038.91827344 2025-05-21,07:45:24.000,141,11112972,113605,0,1747813523,13901.15064357999,123.89755275000061,53038.8693636 2025-05-21,07:45:25.000,141,11112948,113925,0,1747813524,13901.17085250999,123.90460187999997,53038.87635072 2025-05-21,07:45:26.000,141,11112972,113685,0,1747813525,13901.19779775,123.93984753000404,53038.94622192 2025-05-21,07:45:27.000,141,11112914,113765,0,1747813526,13901.177588819999,123.93984753000404,53038.89731208 2025-05-21,07:45:28.000,141,11112894,113925,0,1747813527,13901.184325129994,123.9468966600034,53038.94622192 2025-05-21,07:45:29.000,141,11112908,113885,0,1747813528,13901.184325129994,123.9468966600034,53038.93224768001 2025-05-21,07:45:30.000,141,11112971,113685,0,1747813529,13901.25168822999,123.95394579000276,53038.93224768001 2025-05-21,07:45:31.000,141,11112932,113805,0,1747813530,13901.29210608999,123.97509318000084,53038.89731208 2025-05-21,07:45:32.000,141,11112919,113405,0,1747813531,13901.285369779995,123.96099492000212,53038.94622192 2025-05-21,07:45:33.000,141,11112858,113845,0,1747813532,13901.325787639995,123.97509318000084,53038.99513176 2025-05-21,07:45:34.000,141,11112998,113685,0,1747813533,13901.31905133,123.97509318000084,53039.009106000005 2025-05-21,07:45:35.000,141,11112911,113765,0,1747813534,13901.35273287999,123.98919143999956,53038.9741704 2025-05-21,07:45:36.000,141,11112959,113925,0,1747813535,13901.35946919,124.00328969999828,53038.98115752001 2025-05-21,07:45:37.000,141,11112954,113925,0,1747813536,13901.386414429995,124.00328969999828,53039.00211888001 2025-05-21,07:45:38.000,141,11112906,113845,0,1747813537,13901.406623359995,124.03148622000299,53039.009106000005 2025-05-21,07:45:39.000,141,11112883,113805,0,1747813538,13901.426832289995,124.05263361000107,53039.0440416 2025-05-21,07:45:40.000,141,11112930,113925,0,1747813539,13901.42009598,124.05968274000043,53039.02308024 2025-05-21,07:45:41.000,141,11112972,113765,0,1747813540,13901.41335966999,124.04558448000171,53039.03705448 2025-05-21,07:45:42.000,141,11112952,113725,0,1747813541,13901.47398645999,124.08787925999786,53039.058015840004 2025-05-21,07:45:43.000,141,11112910,113885,0,1747813542,13901.426832289995,124.07378099999914,53039.078977200006 2025-05-21,07:45:44.000,141,11112935,113845,0,1747813543,13901.426832289995,124.15132142999937,53039.0440416 2025-05-21,07:45:45.000,141,11112930,113765,0,1747813544,13901.5009317,124.1301740400013,53039.078977200006 2025-05-21,07:45:46.000,141,11112904,114005,0,1747813545,13901.5009317,124.1301740400013,53039.14186128 2025-05-21,07:45:47.000,141,11112902,113765,0,1747813546,13901.51440431999,124.14427230000001,53039.14186128 2025-05-21,07:45:48.000,141,11112958,114125,0,1747813547,13901.48072277,124.1301740400013,53039.183784 2025-05-21,07:45:49.000,141,11112903,113765,0,1747813548,13901.5009317,124.12312491000193,53039.13487416 2025-05-21,07:45:50.000,141,11112941,114005,0,1747813549,13901.53461324999,124.14427230000001,53039.19077112 2025-05-21,07:45:51.000,141,11112905,113725,0,1747813550,13901.51440431999,124.10902665000322,53039.183784 2025-05-21,07:45:52.000,141,11112912,113925,0,1747813551,13901.53461324999,124.15837055999873,53039.21871960001 2025-05-21,07:45:53.000,141,11112950,113765,0,1747813552,13901.5009317,124.16541968999809,53039.21871960001 2025-05-21,07:45:54.000,141,11112931,113805,0,1747813553,13901.548085869996,124.17246882000472,53039.20474536 2025-05-21,07:45:55.000,141,11112911,113685,0,1747813554,13901.588503729996,124.15837055999873,53039.19775824001 2025-05-21,07:45:56.000,141,11112902,113925,0,1747813555,13901.642394210001,124.16541968999809,53039.26064232 2025-05-21,07:45:57.000,141,11112974,113805,0,1747813556,13901.642394210001,124.17246882000472,53039.295577920006 2025-05-21,07:45:58.000,141,11112929,113925,0,1747813557,13901.669339449996,124.17246882000472,53039.28160368 2025-05-21,07:45:59.000,141,11112916,113765,0,1747813558,13901.628921589996,124.20066534000216,53039.28859080001 2025-05-21,07:46:00.000,141,11112921,113725,0,1747813559,13901.635657899991,124.1936162100028,53039.30955216 2025-05-21,07:46:01.000,141,11112965,113765,0,1747813560,13901.662603140001,124.1936162100028,53039.33750064001 2025-05-21,07:46:02.000,141,11112968,113605,0,1747813561,13901.642394210001,124.2288618599996,53039.344487760005 2025-05-21,07:46:03.000,141,11113009,113485,0,1747813562,13901.703021000001,124.20771447000152,53039.31653928001 2025-05-21,07:46:04.000,141,11112898,113565,0,1747813563,13901.669339449996,124.20771447000152,53039.37942336 2025-05-21,07:46:05.000,141,11112998,113765,0,1747813564,13901.642394210001,124.20771447000152,53039.40038472 2025-05-21,07:46:06.000,141,11112974,113725,0,1747813565,13901.655866829991,124.22181273000024,53039.38641048001 2025-05-21,07:46:07.000,141,11112930,113765,0,1747813566,13901.635657899991,124.25705838000431,53039.393397600004 2025-05-21,07:46:08.000,141,11112960,113765,0,1747813567,13901.58176742,124.23591098999896,53039.36544912001 2025-05-21,07:46:09.000,141,11112944,113765,0,1747813568,13901.54134956,124.2288618599996,53039.358462 2025-05-21,07:46:10.000,141,11112946,113845,0,1747813569,13901.507668009996,124.24296011999832,53039.393397600004 2025-05-21,07:46:11.000,141,11112958,113925,0,1747813570,13901.467250149995,124.23591098999896,53039.393397600004 2025-05-21,07:46:12.000,141,11113000,113605,0,1747813571,13901.43356859999,124.2288618599996,53039.40737184001 2025-05-21,07:46:13.000,141,11112980,113965,0,1747813572,13901.447041219995,124.21476360000088,53039.42134608 2025-05-21,07:46:14.000,141,11112903,113685,0,1747813573,13901.41335966999,124.22181273000024,53039.38641048001 2025-05-21,07:46:15.000,141,11113004,113405,0,1747813574,13901.426832289995,124.21476360000088,53039.442307440004 2025-05-21,07:46:16.000,141,11113004,113765,0,1747813575,13901.37967812,124.18656708000344,53039.40737184001 2025-05-21,07:46:17.000,141,11112989,113805,0,1747813576,13901.447041219995,124.17951795000408,53039.47724304 2025-05-21,07:46:18.000,141,11112983,114045,0,1747813577,13901.386414429995,124.2288618599996,53039.463268800006 2025-05-21,07:46:19.000,141,11112902,113925,0,1747813578,13901.426832289995,124.22181273000024,53039.43532032001 2025-05-21,07:46:20.000,141,11112971,113765,0,1747813579,13901.41335966999,124.20066534000216,53039.47724304 2025-05-21,07:46:21.000,141,11112938,113725,0,1747813580,13901.41335966999,124.17246882000472,53039.463268800006 2025-05-21,07:46:22.000,141,11112934,114085,0,1747813581,13901.39988705,124.2288618599996,53039.45628168001 2025-05-21,07:46:23.000,141,11112966,113805,0,1747813582,13901.39315073999,124.2288618599996,53039.442307440004 2025-05-21,07:46:24.000,141,11112998,113925,0,1747813583,13901.366205499995,124.21476360000088,53039.44929456 2025-05-21,07:46:25.000,141,11112972,113925,0,1747813584,13901.37294180999,124.17951795000408,53039.49121728 2025-05-21,07:46:26.000,141,11112965,113725,0,1747813585,13901.406623359995,124.1936162100028,53039.44929456 2025-05-21,07:46:27.000,141,11113029,113605,0,1747813586,13901.366205499995,124.20771447000152,53039.47025592 2025-05-21,07:46:28.000,141,11112955,113645,0,1747813587,13901.37294180999,124.18656708000344,53039.47025592 2025-05-21,07:46:29.000,141,11112962,113725,0,1747813588,13901.33252394999,124.1936162100028,53039.42134608 2025-05-21,07:46:30.000,141,11112938,113605,0,1747813589,13901.285369779995,124.17951795000408,53039.42134608 2025-05-21,07:46:31.000,141,11113010,113725,0,1747813590,13901.27189715999,124.1301740400013,53039.4283332 2025-05-21,07:46:32.000,141,11112899,113365,0,1747813591,13901.25168822999,124.1301740400013,53039.512178640005 2025-05-21,07:46:33.000,141,11112968,113925,0,1747813592,13901.265160849995,124.15132142999937,53039.47724304 2025-05-21,07:46:34.000,141,11112970,113685,0,1747813593,13901.19779775,124.12312491000193,53039.4283332 2025-05-21,07:46:35.000,141,11112955,113725,0,1747813594,13901.204534059994,124.10902665000322,53039.442307440004 2025-05-21,07:46:36.000,141,11112939,113765,0,1747813595,13901.157379889999,124.10197752000386,53039.463268800006 2025-05-21,07:46:37.000,141,11112954,113845,0,1747813596,13901.083280479994,124.11607578000257,53039.43532032001 2025-05-21,07:46:38.000,141,11112980,113525,0,1747813597,13901.056335239999,124.07378099999914,53039.42134608 2025-05-21,07:46:39.000,141,11112974,113725,0,1747813598,13901.049598929989,124.10902665000322,53039.4283332 2025-05-21,07:46:40.000,141,11113003,113885,0,1747813599,13901.036126309999,124.05968274000043,53039.40737184001 2025-05-21,07:46:41.000,141,11112944,113765,0,1747813600,13900.948554279988,124.10902665000322,53039.38641048001 2025-05-21,07:46:42.000,141,11112921,113925,0,1747813601,13900.921609039993,124.07378099999914,53039.42134608 2025-05-21,07:46:43.000,141,11112987,113645,0,1747813602,13900.874454869998,124.07378099999914,53039.414358960006 2025-05-21,07:46:44.000,141,11112973,113565,0,1747813603,13900.874454869998,124.08787925999786,53039.414358960006 2025-05-21,07:46:45.000,141,11112981,113445,0,1747813604,13900.834037009998,124.08787925999786,53039.35147488 2025-05-21,07:46:46.000,141,11112963,113765,0,1747813605,13900.813828079998,124.10197752000386,53039.40038472 2025-05-21,07:46:47.000,141,11112895,113765,0,1747813606,13900.860982249993,124.11607578000257,53039.40038472 2025-05-21,07:46:48.000,141,11113012,113645,0,1747813607,13900.800355459993,124.11607578000257,53039.37243624 2025-05-21,07:46:49.000,141,11112958,113845,0,1747813608,13900.753201289997,124.1301740400013,53039.38641048001 2025-05-21,07:46:50.000,141,11112970,113965,0,1747813609,13900.719519739992,124.0949283900045,53039.358462 2025-05-21,07:46:51.000,141,11112914,113845,0,1747813610,13900.685838190002,124.06673186999978,53039.3235264 2025-05-21,07:46:52.000,141,11112990,113765,0,1747813611,13900.692574499997,124.11607578000257,53039.344487760005 2025-05-21,07:46:53.000,141,11112911,113725,0,1747813612,13900.672365569997,124.10197752000386,53039.30955216 2025-05-21,07:46:54.000,141,11112915,113925,0,1747813613,13900.631947709997,124.12312491000193,53039.30955216 2025-05-21,07:46:55.000,141,11112932,113565,0,1747813614,13900.618475089992,124.10197752000386,53039.28160368 2025-05-21,07:46:56.000,141,11112929,113805,0,1747813615,13900.611738779997,124.0808301299985,53039.30955216 2025-05-21,07:46:57.000,141,11112975,113645,0,1747813616,13900.557848299992,124.03853535000235,53039.28859080001 2025-05-21,07:46:58.000,141,11112923,113885,0,1747813617,13900.571320919997,124.05263361000107,53039.28859080001 2025-05-21,07:46:59.000,141,11112985,113845,0,1747813618,13900.537639369992,124.05968274000043,53039.26762944001 2025-05-21,07:47:00.000,141,11113001,113645,0,1747813619,13900.490485199996,124.08787925999786,53039.26064232 2025-05-21,07:47:01.000,141,11112968,113765,0,1747813620,13900.470276269996,124.0949283900045,53039.26064232 2025-05-21,07:47:02.000,141,11112975,114005,0,1747813621,13900.423122100001,124.10197752000386,53039.26762944001 2025-05-21,07:47:03.000,141,11112957,113605,0,1747813622,13900.389440549996,124.12312491000193,53039.23968096001 2025-05-21,07:47:04.000,141,11112915,113405,0,1747813623,13900.40291317,124.20066534000216,53039.23968096001 2025-05-21,07:47:05.000,141,11113005,113925,0,1747813624,13900.33555006999,124.22181273000024,53039.274616560004 2025-05-21,07:47:06.000,141,11112984,113885,0,1747813625,13900.328813759996,124.25705838000431,53039.19077112 2025-05-21,07:47:07.000,141,11112951,113645,0,1747813626,13900.268186969995,124.23591098999896,53039.246668080006 2025-05-21,07:47:08.000,141,11113051,113645,0,1747813627,13900.247978039995,124.27115664000303,53039.15583552 2025-05-21,07:47:09.000,141,11112980,113685,0,1747813628,13900.2210328,124.32050054999854,53039.16980976001 2025-05-21,07:47:10.000,141,11112963,113645,0,1747813629,13900.187351249995,124.32050054999854,53039.176796880005 2025-05-21,07:47:11.000,141,11112937,113685,0,1747813630,13900.17387862999,124.36279533000197,53039.19077112 2025-05-21,07:47:12.000,141,11112961,113565,0,1747813631,13900.126724459995,124.34869707000325,53039.19077112 2025-05-21,07:47:13.000,141,11113009,113805,0,1747813632,13900.106515529995,124.37689359000069,53039.19775824001 2025-05-21,07:47:14.000,141,11112941,113565,0,1747813633,13900.066097669995,124.39099184999941,53039.15583552 2025-05-21,07:47:15.000,141,11113007,113845,0,1747813634,13900.07957029,124.36984446000133,53039.19077112 2025-05-21,07:47:16.000,141,11112951,113845,0,1747813635,13900.05262504999,124.39099184999941,53039.183784 2025-05-21,07:47:17.000,141,11112962,113565,0,1747813636,13900.045888739995,124.38394272000005,53039.19077112 2025-05-21,07:47:18.000,141,11112963,113685,0,1747813637,13900.0189435,124.38394272000005,53039.16282264 2025-05-21,07:47:19.000,141,11112995,113885,0,1747813638,13900.045888739995,124.41918837000412,53039.20474536 2025-05-21,07:47:20.000,141,11112995,113965,0,1747813639,13899.99199825999,124.38394272000005,53039.176796880005 2025-05-21,07:47:21.000,141,11112988,113885,0,1747813640,13899.97178932999,124.36279533000197,53039.13487416 2025-05-21,07:47:22.000,141,11113026,113965,0,1747813641,13899.965053019994,124.36279533000197,53039.12089992001 2025-05-21,07:47:23.000,141,11112976,113725,0,1747813642,13899.944844089994,124.36279533000197,53039.127887040006 2025-05-21,07:47:24.000,141,11112935,113805,0,1747813643,13899.97852564,124.39804097999877,53039.183784 2025-05-21,07:47:25.000,141,11113040,113845,0,1747813644,13899.97178932999,124.36984446000133,53039.15583552 2025-05-21,07:47:26.000,141,11112942,114005,0,1747813645,13899.95158039999,124.37689359000069,53039.1139128 2025-05-21,07:47:27.000,141,11113028,114005,0,1747813646,13899.917898849999,124.38394272000005,53039.09295144 2025-05-21,07:47:28.000,141,11112983,113565,0,1747813647,13899.884217299994,124.39099184999941,53039.14884840001 2025-05-21,07:47:29.000,141,11112995,113725,0,1747813648,13899.830326819989,124.37689359000069,53039.03705448 2025-05-21,07:47:30.000,141,11112975,113565,0,1747813649,13899.810117889989,124.43328663000284,53039.02308024 2025-05-21,07:47:31.000,141,11112969,113685,0,1747813650,13899.816854199998,124.45443402000092,53039.02308024 2025-05-21,07:47:32.000,141,11112941,113805,0,1747813651,13899.789908959989,124.45443402000092,53038.94622192 2025-05-21,07:47:33.000,141,11112982,113845,0,1747813652,13899.769700029989,124.50377793000371,53039.00211888001 2025-05-21,07:47:34.000,141,11112932,113925,0,1747813653,13899.742754789993,124.48263053999835,53038.99513176 2025-05-21,07:47:35.000,141,11113005,113805,0,1747813654,13899.742754789993,124.48967966999771,53038.98115752001 2025-05-21,07:47:36.000,141,11113023,113565,0,1747813655,13899.742754789993,124.50377793000371,53039.03705448 2025-05-21,07:47:37.000,141,11112944,113805,0,1747813656,13899.655182759998,124.55312183999922,53039.01609312 2025-05-21,07:47:38.000,141,11112992,113605,0,1747813657,13899.675391689998,124.52492532000178,53039.009106000005 2025-05-21,07:47:39.000,141,11112889,113725,0,1747813658,13899.614764899998,124.55312183999922,53038.96718328 2025-05-21,07:47:40.000,141,11112960,113765,0,1747813659,13899.587819660002,124.5390235800005,53039.01609312 2025-05-21,07:47:41.000,141,11112962,113765,0,1747813660,13899.574347039998,124.60246575000201,53039.05102872001 2025-05-21,07:47:42.000,141,11112947,113445,0,1747813661,13899.547401800002,124.59541662000265,53039.00211888001 2025-05-21,07:47:43.000,141,11113023,113805,0,1747813662,13899.540665489993,124.5883674900033,53039.009106000005 2025-05-21,07:47:44.000,141,11112945,113845,0,1747813663,13899.480038699992,124.60951488000137,53038.98814464 2025-05-21,07:47:45.000,141,11113016,113765,0,1747813664,13899.480038699992,124.62361314000009,53039.01609312 2025-05-21,07:47:46.000,141,11112987,113725,0,1747813665,13899.466566080002,124.60246575000201,53039.00211888001 2025-05-21,07:47:47.000,141,11112949,114005,0,1747813666,13899.426148220002,124.62361314000009,53038.96718328 2025-05-21,07:47:48.000,141,11112935,113925,0,1747813667,13899.459829769992,124.6377113999988,53038.96718328 2025-05-21,07:47:49.000,141,11112978,113925,0,1747813668,13899.412675599997,124.6377113999988,53038.98115752001 2025-05-21,07:47:50.000,141,11113032,113725,0,1747813669,13899.439620839992,124.64476052999817,53039.00211888001 2025-05-21,07:47:51.000,141,11112978,113925,0,1747813670,13899.385730360002,124.62361314000009,53039.03006736001 2025-05-21,07:47:52.000,141,11112931,114045,0,1747813671,13899.405939290002,124.62361314000009,53038.960196160006 2025-05-21,07:47:53.000,141,11112983,113925,0,1747813672,13899.385730360002,124.60951488000137,53038.94622192 2025-05-21,07:47:54.000,141,11112929,113765,0,1747813673,13899.358785119992,124.65885879000416,53038.90429920001 2025-05-21,07:47:55.000,141,11113008,113965,0,1747813674,13899.311630949996,124.62361314000009,53038.98115752001 2025-05-21,07:47:56.000,141,11112945,113805,0,1747813675,13899.325103570001,124.61656401000073,53038.90429920001 2025-05-21,07:47:57.000,141,11112966,113805,0,1747813676,13899.365521430002,124.60246575000201,53038.91827344 2025-05-21,07:47:58.000,141,11112954,114005,0,1747813677,13899.345312500001,124.60246575000201,53038.939234800004 2025-05-21,07:47:59.000,141,11112899,113645,0,1747813678,13899.338576189992,124.59541662000265,53038.960196160006 2025-05-21,07:48:00.000,141,11113022,113765,0,1747813679,13899.338576189992,124.58131836000393,53038.96718328 2025-05-21,07:48:01.000,141,11112991,113925,0,1747813680,13899.304894640001,124.60951488000137,53039.01609312 2025-05-21,07:48:02.000,141,11112939,113645,0,1747813681,13899.318367259992,124.60951488000137,53038.960196160006 2025-05-21,07:48:03.000,141,11112959,113805,0,1747813682,13899.257740469991,124.58131836000393,53038.98115752001 2025-05-21,07:48:04.000,141,11112922,113725,0,1747813683,13899.257740469991,124.5883674900033,53038.91827344 2025-05-21,07:48:05.000,141,11112960,113885,0,1747813684,13899.244267850001,124.61656401000073,53038.91827344 2025-05-21,07:48:06.000,141,11112996,113765,0,1747813685,13899.237531539991,124.66590792000352,53038.9741704 2025-05-21,07:48:07.000,141,11112928,113645,0,1747813686,13899.217322609991,124.72935008999775,53038.93224768001 2025-05-21,07:48:08.000,141,11112924,113725,0,1747813687,13899.16343213,124.74344835000375,53038.89731208 2025-05-21,07:48:09.000,141,11112985,113765,0,1747813688,13899.11627795999,124.70820269999967,53038.96718328 2025-05-21,07:48:10.000,141,11112923,113765,0,1747813689,13899.176904749991,124.74344835000375,53038.92526056 2025-05-21,07:48:11.000,141,11113001,113845,0,1747813690,13899.176904749991,124.7504974800031,53038.94622192 2025-05-21,07:48:12.000,141,11113009,113965,0,1747813691,13899.170168439996,124.7504974800031,53038.911286320006 2025-05-21,07:48:13.000,141,11113003,113725,0,1747813692,13899.18364106,124.76459574000182,53038.84840224 2025-05-21,07:48:14.000,141,11112985,113685,0,1747813693,13899.190377369996,124.77164487000118,53038.89731208 2025-05-21,07:48:15.000,141,11112968,113845,0,1747813694,13899.197113679991,124.7857431299999,53038.88333784001 2025-05-21,07:48:16.000,141,11113006,113805,0,1747813695,13899.271213089996,124.80689051999798,53038.92526056 2025-05-21,07:48:17.000,141,11112973,114005,0,1747813696,13899.224058920001,124.82098878000397,53038.911286320006 2025-05-21,07:48:18.000,141,11112989,113845,0,1747813697,13899.271213089996,124.82803791000333,53038.90429920001 2025-05-21,07:48:19.000,141,11112910,113405,0,1747813698,13899.304894640001,124.89148008000484,53038.92526056 2025-05-21,07:48:20.000,141,11113003,113565,0,1747813699,13899.304894640001,124.84918530000141,53038.92526056 2025-05-21,07:48:21.000,141,11112968,113965,0,1747813700,13899.338576189992,124.92672573000164,53038.94622192 2025-05-21,07:48:22.000,141,11112971,113765,0,1747813701,13899.325103570001,124.94787311999971,53038.93224768001 2025-05-21,07:48:23.000,141,11113006,113925,0,1747813702,13899.358785119992,124.99016790000314,53038.98814464 2025-05-21,07:48:24.000,141,11112896,113765,0,1747813703,13899.365521430002,125.03951180999866,53038.99513176 2025-05-21,07:48:25.000,141,11112942,113725,0,1747813704,13899.419411909992,125.0324626799993,53038.960196160006 2025-05-21,07:48:26.000,141,11112970,113845,0,1747813705,13899.453093459997,125.03951180999866,53039.05102872001 2025-05-21,07:48:27.000,141,11112996,113965,0,1747813706,13899.426148220002,125.10295398000017,53039.009106000005 2025-05-21,07:48:28.000,141,11113001,113805,0,1747813707,13899.446357150002,125.12410136999824,53039.009106000005 2025-05-21,07:48:29.000,141,11112920,113805,0,1747813708,13899.405939290002,125.15934702000231,53039.0440416 2025-05-21,07:48:30.000,141,11112962,113565,0,1747813709,13899.405939290002,125.1452487600036,53039.06500296 2025-05-21,07:48:31.000,141,11112927,113925,0,1747813710,13899.399202979992,125.1452487600036,53039.09993856001 2025-05-21,07:48:32.000,141,11112951,113965,0,1747813711,13899.399202979992,125.16639615000167,53039.09295144 2025-05-21,07:48:33.000,141,11112985,113805,0,1747813712,13899.378994049992,125.18049441000039,53039.08596432 2025-05-21,07:48:34.000,141,11113032,113765,0,1747813713,13899.432884529997,125.20164179999847,53039.09295144 2025-05-21,07:48:35.000,141,11113022,113725,0,1747813714,13899.399202979992,125.25098571000126,53039.127887040006 2025-05-21,07:48:36.000,141,11112954,113685,0,1747813715,13899.378994049992,125.22278919000382,53039.13487416 2025-05-21,07:48:37.000,141,11112927,114125,0,1747813716,13899.365521430002,125.25098571000126,53039.19775824001 2025-05-21,07:48:38.000,141,11113004,113605,0,1747813717,13899.325103570001,125.25803484000062,53039.16980976001 2025-05-21,07:48:39.000,141,11113003,113645,0,1747813718,13899.378994049992,125.2791822299987,53039.14884840001 2025-05-21,07:48:40.000,141,11112967,113805,0,1747813719,13899.392466669997,125.26508396999998,53039.16282264 2025-05-21,07:48:41.000,141,11112906,113685,0,1747813720,13899.358785119992,125.27213309999934,53039.20474536 2025-05-21,07:48:42.000,141,11112994,113765,0,1747813721,13899.358785119992,125.29328049000469,53039.183784 2025-05-21,07:48:43.000,141,11112924,113805,0,1747813722,13899.325103570001,125.32147701000213,53039.2536552 2025-05-21,07:48:44.000,141,11112987,113765,0,1747813723,13899.331839879997,125.3426244000002,53039.225706720004 2025-05-21,07:48:45.000,141,11112944,113725,0,1747813724,13899.358785119992,125.34967352999956,53039.176796880005 2025-05-21,07:48:46.000,141,11112991,113645,0,1747813725,13899.358785119992,125.36377178999828,53039.20474536 2025-05-21,07:48:47.000,141,11112949,113725,0,1747813726,13899.318367259992,125.38491918000364,53039.183784 2025-05-21,07:48:48.000,141,11112931,113885,0,1747813727,13899.257740469991,125.42721395999979,53039.23968096001 2025-05-21,07:48:49.000,141,11112988,113565,0,1747813728,13899.277949399991,125.42721395999979,53039.21871960001 2025-05-21,07:48:50.000,141,11112957,113885,0,1747813729,13899.244267850001,125.4906561300013,53039.21173248 2025-05-21,07:48:51.000,141,11112988,113925,0,1747813730,13899.244267850001,125.51885264999873,53039.19077112 2025-05-21,07:48:52.000,141,11112987,113725,0,1747813731,13899.244267850001,125.53295091000473,53039.2536552 2025-05-21,07:48:53.000,141,11112919,113605,0,1747813732,13899.230795229996,125.53295091000473,53039.19077112 2025-05-21,07:48:54.000,141,11112975,113805,0,1747813733,13899.244267850001,125.54000004000409,53039.19775824001 2025-05-21,07:48:55.000,141,11112944,113645,0,1747813734,13899.271213089996,125.54704917000345,53039.23968096001 2025-05-21,07:48:56.000,141,11112936,114045,0,1747813735,13899.251004159996,125.56114743000217,53039.15583552 2025-05-21,07:48:57.000,141,11112900,113805,0,1747813736,13899.257740469991,125.57524569000088,53039.23269384 2025-05-21,07:48:58.000,141,11112993,113725,0,1747813737,13899.251004159996,125.54000004000409,53039.19775824001 2025-05-21,07:48:59.000,141,11112951,113925,0,1747813738,13899.284685710001,125.60344220999832,53039.21871960001 2025-05-21,07:49:00.000,141,11113000,113565,0,1747813739,13899.291422019996,125.5893439499996,53039.246668080006 2025-05-21,07:49:01.000,141,11112955,113645,0,1747813740,13899.271213089996,125.61754047000431,53039.21173248 2025-05-21,07:49:02.000,141,11112932,113685,0,1747813741,13899.291422019996,125.63868786000239,53039.21173248 2025-05-21,07:49:03.000,141,11112958,113925,0,1747813742,13899.284685710001,125.57524569000088,53039.21871960001 2025-05-21,07:49:04.000,141,11112963,113765,0,1747813743,13899.244267850001,125.58229482000024,53039.23269384 2025-05-21,07:49:05.000,141,11112950,113765,0,1747813744,13899.230795229996,125.61754047000431,53039.23269384 2025-05-21,07:49:06.000,141,11113000,113565,0,1747813745,13899.170168439996,125.63868786000239,53039.21871960001 2025-05-21,07:49:07.000,141,11113007,113765,0,1747813746,13899.190377369996,125.63163873000303,53039.246668080006 2025-05-21,07:49:08.000,141,11112981,113765,0,1747813747,13899.11627795999,125.63868786000239,53039.26064232 2025-05-21,07:49:09.000,141,11112945,113725,0,1747813748,13899.109541649996,125.67393350999919,53039.20474536 2025-05-21,07:49:10.000,141,11112995,113765,0,1747813749,13899.00176069,125.66688437999983,53039.21173248 2025-05-21,07:49:11.000,141,11112941,113765,0,1747813750,13898.99502437999,125.74442481000006,53039.23269384 2025-05-21,07:49:12.000,141,11112973,113805,0,1747813751,13898.988288069995,125.73032655000134,53039.2536552 2025-05-21,07:49:13.000,141,11113002,113805,0,1747813752,13898.93439758999,125.77262133000477,53039.246668080006 2025-05-21,07:49:14.000,141,11112979,113925,0,1747813753,13898.93439758999,125.79376872000284,53039.225706720004 2025-05-21,07:49:15.000,141,11112975,113605,0,1747813754,13898.907452349995,125.82901436999964,53039.26064232 2025-05-21,07:49:16.000,141,11112912,113845,0,1747813755,13898.92092497,125.84311262999836,53039.19775824001 2025-05-21,07:49:17.000,141,11112985,113805,0,1747813756,13898.927661279995,125.89245654000115,53039.19775824001 2025-05-21,07:49:18.000,141,11112921,113565,0,1747813757,13898.907452349995,125.92065305999859,53039.20474536 2025-05-21,07:49:19.000,141,11113015,113565,0,1747813758,13898.927661279995,125.96999697000138,53039.19077112 2025-05-21,07:49:20.000,141,11112977,113765,0,1747813759,13898.95460651999,126.0122917500048,53039.23269384 2025-05-21,07:49:21.000,141,11112980,113885,0,1747813760,13898.95460651999,126.0475374000016,53039.246668080006 2025-05-21,07:49:22.000,141,11112989,113725,0,1747813761,13899.02196962,126.05458653000096,53039.246668080006 2025-05-21,07:49:23.000,141,11112966,113925,0,1747813762,13899.02196962,126.0122917500048,53039.20474536 2025-05-21,07:49:24.000,141,11113001,113525,0,1747813763,13899.069123789996,126.02639001000352,53039.225706720004 2025-05-21,07:49:25.000,141,11112950,113925,0,1747813764,13899.12301427,126.06868478999968,53039.2536552 2025-05-21,07:49:26.000,141,11113051,113685,0,1747813765,13899.176904749991,126.06868478999968,53039.2536552 2025-05-21,07:49:27.000,141,11112998,113925,0,1747813766,13899.156695819991,126.13212696000119,53039.26064232 2025-05-21,07:49:28.000,141,11113006,113645,0,1747813767,13899.190377369996,126.12507783000183,53039.23269384 2025-05-21,07:49:29.000,141,11112958,113685,0,1747813768,13899.210586299996,126.16032347999862,53039.295577920006 2025-05-21,07:49:30.000,141,11112929,113845,0,1747813769,13899.217322609991,126.16737260999798,53039.30256504 2025-05-21,07:49:31.000,141,11112956,113765,0,1747813770,13899.197113679991,126.16737260999798,53039.26762944001 2025-05-21,07:49:32.000,141,11112961,113645,0,1747813771,13899.271213089996,126.18852000000334,53039.3235264 2025-05-21,07:49:33.000,141,11112978,113685,0,1747813772,13899.271213089996,126.24491303999821,53039.31653928001 2025-05-21,07:49:34.000,141,11112969,113645,0,1747813773,13899.291422019996,126.30835520999972,53039.295577920006 2025-05-21,07:49:35.000,141,11112924,113765,0,1747813774,13899.318367259992,126.28015869000228,53039.35147488 2025-05-21,07:49:36.000,141,11112994,113965,0,1747813775,13899.352048809997,126.294256950001,53039.33750064001 2025-05-21,07:49:37.000,141,11112936,113685,0,1747813776,13899.331839879997,126.31540433999908,53039.37942336 2025-05-21,07:49:38.000,141,11112972,113925,0,1747813777,13899.365521430002,126.30835520999972,53039.40038472 2025-05-21,07:49:39.000,141,11112904,113765,0,1747813778,13899.358785119992,126.34360086000379,53039.38641048001 2025-05-21,07:49:40.000,141,11112927,113765,0,1747813779,13899.358785119992,126.34360086000379,53039.4283332 2025-05-21,07:49:41.000,141,11112936,113605,0,1747813780,13899.365521430002,126.35064999000315,53039.44929456 2025-05-21,07:49:42.000,141,11112987,113805,0,1747813781,13899.412675599997,126.37884651000059,53039.44929456 2025-05-21,07:49:43.000,141,11112993,113765,0,1747813782,13899.365521430002,126.40704302999802,53039.42134608 2025-05-21,07:49:44.000,141,11112942,113965,0,1747813783,13899.365521430002,126.47753432999889,53039.40737184001 2025-05-21,07:49:45.000,141,11112974,113925,0,1747813784,13899.325103570001,126.49163259000488,53039.49121728 2025-05-21,07:49:46.000,141,11112951,113725,0,1747813785,13899.372257739997,126.49868172000424,53039.47025592 2025-05-21,07:49:47.000,141,11112918,113805,0,1747813786,13899.365521430002,126.52687824000168,53039.49121728 2025-05-21,07:49:48.000,141,11112964,113805,0,1747813787,13899.345312500001,126.57622215000447,53039.512178640005 2025-05-21,07:49:49.000,141,11112932,114005,0,1747813788,13899.358785119992,126.58327128000383,53039.512178640005 2025-05-21,07:49:50.000,141,11113000,113805,0,1747813789,13899.352048809997,126.63261518999934,53039.54012712 2025-05-21,07:49:51.000,141,11113025,113845,0,1747813790,13899.345312500001,126.67490997000277,53039.5680756 2025-05-21,07:49:52.000,141,11113035,113885,0,1747813791,13899.331839879997,126.66786084000341,53039.512178640005 2025-05-21,07:49:53.000,141,11112982,113765,0,1747813792,13899.385730360002,126.71015561999957,53039.54711424 2025-05-21,07:49:54.000,141,11112929,113765,0,1747813793,13899.345312500001,126.74540127000364,53039.54012712 2025-05-21,07:49:55.000,141,11113020,113805,0,1747813794,13899.392466669997,126.74540127000364,53039.58903696 2025-05-21,07:49:56.000,141,11112979,113725,0,1747813795,13899.399202979992,126.80179430999851,53039.59602408 2025-05-21,07:49:57.000,141,11112967,113965,0,1747813796,13899.405939290002,126.78064692000044,53039.61698544 2025-05-21,07:49:58.000,141,11112988,113285,0,1747813797,13899.453093459997,126.7876960499998,53039.57506272001 2025-05-21,07:49:59.000,141,11112991,113685,0,1747813798,13899.439620839992,126.81589257000451,53039.6379468 2025-05-21,07:50:00.000,141,11112913,113765,0,1747813799,13899.459829769992,126.81589257000451,53039.60301120001 2025-05-21,07:50:01.000,141,11112958,113805,0,1747813800,13899.466566080002,126.82294170000387,53039.64493392 2025-05-21,07:50:02.000,141,11113007,113645,0,1747813801,13899.446357150002,126.82294170000387,53039.6379468 2025-05-21,07:50:03.000,141,11112969,113765,0,1747813802,13899.453093459997,126.82999083000323,53039.679869520005 2025-05-21,07:50:04.000,141,11112993,113845,0,1747813803,13899.486775010002,126.84408909000194,53039.6379468 2025-05-21,07:50:05.000,141,11112964,113725,0,1747813804,13899.533929179997,126.8511382200013,53039.69384376 2025-05-21,07:50:06.000,141,11113006,113725,0,1747813805,13899.513720249997,126.86523648000002,53039.68685664 2025-05-21,07:50:07.000,141,11112939,113765,0,1747813806,13899.500247629992,126.89343300000473,53039.777689200004 2025-05-21,07:50:08.000,141,11113023,113645,0,1747813807,13899.500247629992,126.89343300000473,53039.72179224001 2025-05-21,07:50:09.000,141,11112983,113645,0,1747813808,13899.493511319997,126.91458039000281,53039.76371496 2025-05-21,07:50:10.000,141,11112928,113645,0,1747813809,13899.466566080002,126.93572778000089,53039.798650560006 2025-05-21,07:50:11.000,141,11112993,114045,0,1747813810,13899.513720249997,126.95687516999897,53039.73576648 2025-05-21,07:50:12.000,141,11112936,113885,0,1747813811,13899.453093459997,126.92867865000153,53039.77070208001 2025-05-21,07:50:13.000,141,11112984,113845,0,1747813812,13899.405939290002,126.9498260399996,53039.80563768 2025-05-21,07:50:14.000,141,11112922,113725,0,1747813813,13899.412675599997,126.97097342999768,53039.82659904 2025-05-21,07:50:15.000,141,11112933,113725,0,1747813814,13899.419411909992,126.91458039000281,53039.8126248 2025-05-21,07:50:16.000,141,11112985,113805,0,1747813815,13899.385730360002,126.94277691000025,53039.82659904 2025-05-21,07:50:17.000,141,11112964,113685,0,1747813816,13899.385730360002,126.93572778000089,53039.79166344001 2025-05-21,07:50:18.000,141,11112995,113605,0,1747813817,13899.358785119992,126.92867865000153,53039.85454752 2025-05-21,07:50:19.000,141,11112928,113565,0,1747813818,13899.385730360002,126.92162952000217,53039.83358616 2025-05-21,07:50:20.000,141,11112939,113685,0,1747813819,13899.392466669997,126.90753126000345,53039.8126248 2025-05-21,07:50:21.000,141,11113009,114045,0,1747813820,13899.378994049992,126.92867865000153,53039.85454752 2025-05-21,07:50:22.000,141,11112978,113725,0,1747813821,13899.325103570001,126.93572778000089,53039.83358616 2025-05-21,07:50:23.000,141,11112976,113725,0,1747813822,13899.318367259992,126.91458039000281,53039.86153464 2025-05-21,07:50:24.000,141,11112914,113805,0,1747813823,13899.331839879997,126.86523648000002,53039.82659904 2025-05-21,07:50:25.000,141,11112942,113725,0,1747813824,13899.291422019996,126.87933473999874,53039.8126248 2025-05-21,07:50:26.000,141,11112995,113525,0,1747813825,13899.318367259992,126.8863838699981,53039.82659904 2025-05-21,07:50:27.000,141,11112989,113725,0,1747813826,13899.318367259992,126.8863838699981,53039.86153464 2025-05-21,07:50:28.000,141,11112957,113725,0,1747813827,13899.284685710001,126.8863838699981,53039.95935432001 2025-05-21,07:50:29.000,141,11112997,113725,0,1747813828,13899.284685710001,126.9498260399996,53039.92441872 2025-05-21,07:50:30.000,141,11112942,113765,0,1747813829,13899.291422019996,126.93572778000089,53039.882496 2025-05-21,07:50:31.000,141,11112948,113605,0,1747813830,13899.237531539991,126.94277691000025,53039.917431600006 2025-05-21,07:50:32.000,141,11112967,113805,0,1747813831,13899.217322609991,126.99212082000304,53039.84057328001 2025-05-21,07:50:33.000,141,11113012,113725,0,1747813832,13899.244267850001,126.97802256000432,53039.86852176001 2025-05-21,07:50:34.000,141,11112989,113765,0,1747813833,13899.16343213,127.00621908000176,53039.90345736 2025-05-21,07:50:35.000,141,11112999,113565,0,1747813834,13899.16343213,127.00621908000176,53039.882496 2025-05-21,07:50:36.000,141,11112994,113845,0,1747813835,13899.1432232,127.03441559999919,53039.90345736 2025-05-21,07:50:37.000,141,11113018,113765,0,1747813836,13899.11627795999,127.04146472999855,53039.85454752 2025-05-21,07:50:38.000,141,11112996,113725,0,1747813837,13899.08259641,127.06966125000326,53039.85454752 2025-05-21,07:50:39.000,141,11113035,113725,0,1747813838,13899.10280534,127.06966125000326,53039.91044448001 2025-05-21,07:50:40.000,141,11112960,114085,0,1747813839,13899.08259641,127.05556299000455,53039.86852176001 2025-05-21,07:50:41.000,141,11113038,113725,0,1747813840,13899.07586009999,126.98507169000368,53039.896470240004 2025-05-21,07:50:42.000,141,11113034,113405,0,1747813841,13899.03544223999,127.07671038000262,53039.896470240004 2025-05-21,07:50:43.000,141,11112963,113765,0,1747813842,13899.07586009999,127.04851385999791,53039.91044448001 2025-05-21,07:50:44.000,141,11112998,113765,0,1747813843,13899.06238748,127.0978577700007,53039.92441872 2025-05-21,07:50:45.000,141,11112957,113805,0,1747813844,13899.08259641,127.05556299000455,53039.91044448001 2025-05-21,07:50:46.000,141,11112989,113525,0,1747813845,13899.04217855,127.03441559999919,53039.85454752 2025-05-21,07:50:47.000,141,11112991,113725,0,1747813846,13899.04217855,127.02031734000047,53039.86153464 2025-05-21,07:50:48.000,141,11112976,113805,0,1747813847,13899.00176069,127.01326821000112,53039.896470240004 2025-05-21,07:50:49.000,141,11113015,113765,0,1747813848,13898.99502437999,127.02031734000047,53039.896470240004 2025-05-21,07:50:50.000,141,11112981,113685,0,1747813849,13898.97481544999,126.99212082000304,53039.86153464 2025-05-21,07:50:51.000,141,11113023,113605,0,1747813850,13898.988288069995,127.02031734000047,53039.92441872 2025-05-21,07:50:52.000,141,11112985,113965,0,1747813851,13898.947870209995,126.99212082000304,53039.8126248 2025-05-21,07:50:53.000,141,11112995,113405,0,1747813852,13898.95460651999,127.00621908000176,53039.88948312001 2025-05-21,07:50:54.000,141,11112958,114245,0,1747813853,13898.95460651999,127.02736646999983,53039.91044448001 2025-05-21,07:50:55.000,141,11113064,113645,0,1747813854,13898.90071604,127.02031734000047,53039.86153464 2025-05-21,07:50:56.000,141,11113016,113645,0,1747813855,13898.90071604,127.04851385999791,53039.882496 2025-05-21,07:50:57.000,141,11113060,113925,0,1747813856,13898.887243419995,127.05556299000455,53039.8126248 2025-05-21,07:50:58.000,141,11113014,113765,0,1747813857,13898.907452349995,127.0626121200039,53039.83358616 2025-05-21,07:50:59.000,141,11112979,113805,0,1747813858,13898.85356186999,127.06966125000326,53039.847560400005 2025-05-21,07:51:00.000,141,11112962,113725,0,1747813859,13898.81314400999,127.15425081000285,53039.80563768 2025-05-21,07:51:01.000,141,11113015,113405,0,1747813860,13898.77946246,127.11195602999942,53039.80563768 2025-05-21,07:51:02.000,141,11113021,113605,0,1747813861,13898.83335293999,127.16834907000157,53039.83358616 2025-05-21,07:51:03.000,141,11113031,113645,0,1747813862,13898.86029818,127.18949645999965,53039.85454752 2025-05-21,07:51:04.000,141,11112940,113885,0,1747813863,13898.85356186999,127.18949645999965,53039.84057328001 2025-05-21,07:51:05.000,141,11112992,114045,0,1747813864,13898.84008925,127.20359471999836,53039.81961192001 2025-05-21,07:51:06.000,141,11113067,113765,0,1747813865,13898.83335293999,127.17539820000093,53039.82659904 2025-05-21,07:51:07.000,141,11113001,113725,0,1747813866,13898.84008925,127.20359471999836,53039.85454752 2025-05-21,07:51:08.000,141,11113053,113725,0,1747813867,13898.86029818,127.18949645999965,53039.82659904 2025-05-21,07:51:09.000,141,11112949,113965,0,1747813868,13898.85356186999,127.18949645999965,53039.798650560006 2025-05-21,07:51:10.000,141,11113006,114164,0,1747813869,13898.88050711,127.17539820000093,53039.847560400005 2025-05-21,07:51:11.000,141,11113020,113645,0,1747813870,13898.907452349995,127.196545589999,53039.8126248 2025-05-21,07:51:12.000,141,11113019,113405,0,1747813871,13898.88050711,127.21769298000436,53039.80563768 2025-05-21,07:51:13.000,141,11113030,113885,0,1747813872,13898.867034489995,127.20359471999836,53039.84057328001 2025-05-21,07:51:14.000,141,11113003,114045,0,1747813873,13898.90071604,127.20359471999836,53039.88948312001 2025-05-21,07:51:15.000,141,11112995,113645,0,1747813874,13898.92092497,127.196545589999,53039.86852176001 2025-05-21,07:51:16.000,141,11112990,113805,0,1747813875,13898.92092497,127.23179124000308,53039.82659904 2025-05-21,07:51:17.000,141,11113040,113645,0,1747813876,13898.947870209995,127.23884037000244,53039.87550888 2025-05-21,07:51:18.000,141,11113028,113565,0,1747813877,13898.98155176,127.25293863000115,53039.92441872 2025-05-21,07:51:19.000,141,11112966,113885,0,1747813878,13898.93439758999,127.28818427999795,53039.83358616 2025-05-21,07:51:20.000,141,11113058,113845,0,1747813879,13899.008496999995,127.28113514999859,53039.87550888 2025-05-21,07:51:21.000,141,11113007,113645,0,1747813880,13898.99502437999,127.27408601999923,53039.896470240004 2025-05-21,07:51:22.000,141,11113054,113845,0,1747813881,13899.048914859995,127.3445773200001,53039.847560400005 2025-05-21,07:51:23.000,141,11112953,113645,0,1747813882,13899.04217855,127.3093316700033,53039.86153464 2025-05-21,07:51:24.000,141,11113036,113725,0,1747813883,13899.07586009999,127.33752819000074,53039.87550888 2025-05-21,07:51:25.000,141,11113014,113765,0,1747813884,13899.11627795999,127.35867557999882,53039.87550888 2025-05-21,07:51:26.000,141,11112982,113685,0,1747813885,13899.11627795999,127.33752819000074,53039.88948312001 2025-05-21,07:51:27.000,141,11112954,113885,0,1747813886,13899.129750579996,127.33752819000074,53039.917431600006 2025-05-21,07:51:28.000,141,11112992,113685,0,1747813887,13899.129750579996,127.33047906000138,53039.93140584 2025-05-21,07:51:29.000,141,11113031,113885,0,1747813888,13899.11627795999,127.31638080000266,53039.917431600006 2025-05-21,07:51:30.000,141,11112967,114005,0,1747813889,13899.136486889991,127.3093316700033,53039.90345736 2025-05-21,07:51:31.000,141,11113036,113805,0,1747813890,13899.07586009999,127.28113514999859,53039.92441872 2025-05-21,07:51:32.000,141,11112920,113845,0,1747813891,13899.069123789996,127.29523341000458,53039.917431600006 2025-05-21,07:51:33.000,141,11112974,113805,0,1747813892,13899.05565116999,127.28113514999859,53039.90345736 2025-05-21,07:51:34.000,141,11112969,113685,0,1747813893,13899.08259641,127.23179124000308,53039.93140584 2025-05-21,07:51:35.000,141,11113018,113765,0,1747813894,13899.06238748,127.2458895000018,53039.90345736 2025-05-21,07:51:36.000,141,11113031,113445,0,1747813895,13899.10280534,127.23179124000308,53039.945380080004 2025-05-21,07:51:37.000,141,11112983,113685,0,1747813896,13899.02196962,127.23884037000244,53039.92441872 2025-05-21,07:51:38.000,141,11112967,113565,0,1747813897,13899.06238748,127.25293863000115,53039.86153464 2025-05-21,07:51:39.000,141,11112973,113725,0,1747813898,13899.01523330999,127.22474211000372,53039.93140584 2025-05-21,07:51:40.000,141,11112993,113885,0,1747813899,13899.028705929995,127.22474211000372,53039.91044448001 2025-05-21,07:51:41.000,141,11112986,113765,0,1747813900,13899.07586009999,127.23179124000308,53039.917431600006 2025-05-21,07:51:42.000,141,11112986,113805,0,1747813901,13899.07586009999,127.18949645999965,53039.966341440006 2025-05-21,07:51:43.000,141,11112962,113725,0,1747813902,13899.07586009999,127.23884037000244,53039.86852176001 2025-05-21,07:51:44.000,141,11112938,114045,0,1747813903,13899.069123789996,127.22474211000372,53039.90345736 2025-05-21,07:51:45.000,141,11112981,113725,0,1747813904,13899.06238748,127.20359471999836,53039.92441872 2025-05-21,07:51:46.000,141,11113004,113565,0,1747813905,13899.048914859995,127.25998776000051,53039.9523672 2025-05-21,07:51:47.000,141,11112974,113725,0,1747813906,13899.05565116999,127.33047906000138,53039.91044448001 2025-05-21,07:51:48.000,141,11113030,113765,0,1747813907,13899.048914859995,127.29523341000458,53039.93839296001 2025-05-21,07:51:49.000,141,11113015,113765,0,1747813908,13899.01523330999,127.35867557999882,53039.92441872 2025-05-21,07:51:50.000,141,11112957,113725,0,1747813909,13899.03544223999,127.3445773200001,53039.966341440006 2025-05-21,07:51:51.000,141,11113022,113925,0,1747813910,13899.008496999995,127.35162644999946,53039.93839296001 2025-05-21,07:51:52.000,141,11113002,113565,0,1747813911,13899.028705929995,127.33752819000074,53039.9523672 2025-05-21,07:51:53.000,141,11113033,113405,0,1747813912,13899.06238748,127.31638080000266,53039.9523672 2025-05-21,07:51:54.000,141,11113058,113565,0,1747813913,13899.00176069,127.3445773200001,53039.917431600006 2025-05-21,07:51:55.000,141,11113025,113725,0,1747813914,13899.00176069,127.3093316700033,53039.99428992 2025-05-21,07:51:56.000,141,11112980,113805,0,1747813915,13898.98155176,127.28818427999795,53039.99428992 2025-05-21,07:51:57.000,141,11112974,113725,0,1747813916,13898.988288069995,127.30228254000394,53039.93140584 2025-05-21,07:51:58.000,141,11112975,113805,0,1747813917,13898.98155176,127.32342993000202,53039.90345736 2025-05-21,07:51:59.000,141,11112979,113565,0,1747813918,13898.95460651999,127.3093316700033,53039.92441872 2025-05-21,07:52:00.000,141,11113002,113725,0,1747813919,13898.96134283,127.25998776000051,53039.93140584 2025-05-21,07:52:01.000,141,11112995,113765,0,1747813920,13898.92092497,127.25998776000051,53039.85454752 2025-05-21,07:52:02.000,141,11113026,113805,0,1747813921,13898.927661279995,127.2458895000018,53039.88948312001 2025-05-21,07:52:03.000,141,11112999,113845,0,1747813922,13898.907452349995,127.25998776000051,53039.917431600006 2025-05-21,07:52:04.000,141,11113001,113645,0,1747813923,13898.92092497,127.26703688999987,53039.90345736 2025-05-21,07:52:05.000,141,11113005,113725,0,1747813924,13898.89397972999,127.30228254000394,53039.87550888 2025-05-21,07:52:06.000,141,11113045,114085,0,1747813925,13898.85356186999,127.28818427999795,53039.88948312001 2025-05-21,07:52:07.000,141,11112989,113725,0,1747813926,13898.846825559995,127.31638080000266,53039.86852176001 2025-05-21,07:52:08.000,141,11112995,113885,0,1747813927,13898.826616629995,127.28818427999795,53039.86153464 2025-05-21,07:52:09.000,141,11113011,113925,0,1747813928,13898.85356186999,127.29523341000458,53039.92441872 2025-05-21,07:52:10.000,141,11112984,113765,0,1747813929,13898.806407699994,127.31638080000266,53039.88948312001 2025-05-21,07:52:11.000,141,11112932,113765,0,1747813930,13898.81988032,127.33047906000138,53039.84057328001 2025-05-21,07:52:12.000,141,11113020,113925,0,1747813931,13898.79967139,127.35162644999946,53039.82659904 2025-05-21,07:52:13.000,141,11112943,113525,0,1747813932,13898.79967139,127.35867557999882,53039.847560400005 2025-05-21,07:52:14.000,141,11113054,113805,0,1747813933,13898.739044599999,127.41506862000097,53039.847560400005 2025-05-21,07:52:15.000,141,11112972,113765,0,1747813934,13898.73230828999,127.42916687999968,53039.86852176001 2025-05-21,07:52:16.000,141,11112936,113965,0,1747813935,13898.75925353,127.46441253000376,53039.87550888 2025-05-21,07:52:17.000,141,11112999,113805,0,1747813936,13898.745780909994,127.47851079000247,53039.84057328001 2025-05-21,07:52:18.000,141,11113010,113845,0,1747813937,13898.718835669999,127.49260905000119,53039.882496 2025-05-21,07:52:19.000,141,11112961,114085,0,1747813938,13898.75251721999,127.54195296000398,53039.87550888 2025-05-21,07:52:20.000,141,11112979,113645,0,1747813939,13898.725571979994,127.56310035000206,53039.86153464 2025-05-21,07:52:21.000,141,11112961,113805,0,1747813940,13898.705363049994,127.54195296000398,53039.80563768 2025-05-21,07:52:22.000,141,11112955,113845,0,1747813941,13898.718835669999,127.57014948000142,53039.86153464 2025-05-21,07:52:23.000,141,11112955,114085,0,1747813942,13898.725571979994,127.61949339000421,53039.882496 2025-05-21,07:52:24.000,141,11112961,113845,0,1747813943,13898.71209935999,127.61949339000421,53039.82659904 2025-05-21,07:52:25.000,141,11112943,114085,0,1747813944,13898.786198769994,127.64768991000165,53039.82659904 2025-05-21,07:52:26.000,141,11113045,113885,0,1747813945,13898.77946246,127.654739040001,53039.81961192001 2025-05-21,07:52:27.000,141,11113003,114085,0,1747813946,13898.77272614999,127.64768991000165,53039.78467632 2025-05-21,07:52:28.000,141,11113032,114045,0,1747813947,13898.81988032,127.654739040001,53039.8126248 2025-05-21,07:52:29.000,141,11113033,113765,0,1747813948,13898.79967139,127.66178817000036,53039.84057328001 2025-05-21,07:52:30.000,141,11113008,113485,0,1747813949,13898.81988032,127.69703382000444,53039.8126248 2025-05-21,07:52:31.000,141,11112958,113805,0,1747813950,13898.81314400999,127.71113208000315,53039.8126248 2025-05-21,07:52:32.000,141,11112948,113845,0,1747813951,13898.83335293999,127.73227947000123,53039.81961192001 2025-05-21,07:52:33.000,141,11113030,113725,0,1747813952,13898.84008925,127.78867251000338,53039.882496 2025-05-21,07:52:34.000,141,11112981,113645,0,1747813953,13898.887243419995,127.73932860000059,53039.88948312001 2025-05-21,07:52:35.000,141,11112918,113765,0,1747813954,13898.83335293999,127.78162338000402,53039.86153464 2025-05-21,07:52:36.000,141,11112953,113725,0,1747813955,13898.867034489995,127.78162338000402,53039.86852176001 2025-05-21,07:52:37.000,141,11112997,113565,0,1747813956,13898.826616629995,127.82391816000018,53039.86852176001 2025-05-21,07:52:38.000,141,11112963,113805,0,1747813957,13898.826616629995,127.85916381000425,53039.93140584 2025-05-21,07:52:39.000,141,11112975,113765,0,1747813958,13898.89397972999,127.83096728999953,53039.90345736 2025-05-21,07:52:40.000,141,11113030,113645,0,1747813959,13898.87377079999,127.90850771999976,53039.86852176001 2025-05-21,07:52:41.000,141,11112933,113725,0,1747813960,13898.887243419995,127.9014585900004,53039.90345736 2025-05-21,07:52:42.000,141,11113006,113765,0,1747813961,13898.90071604,127.92965510999784,53039.86852176001 2025-05-21,07:52:43.000,141,11112967,113805,0,1747813962,13898.907452349995,127.89440946000104,53039.847560400005 2025-05-21,07:52:44.000,141,11112937,113885,0,1747813963,13898.95460651999,127.91555684999912,53039.86852176001 2025-05-21,07:52:45.000,141,11112967,113965,0,1747813964,13898.92092497,127.9014585900004,53039.847560400005 2025-05-21,07:52:46.000,141,11112958,114045,0,1747813965,13898.96134283,127.88736033000168,53039.85454752 2025-05-21,07:52:47.000,141,11112983,113725,0,1747813966,13898.96134283,127.88031120000232,53039.85454752 2025-05-21,07:52:48.000,141,11112946,113845,0,1747813967,13898.96134283,127.88736033000168,53039.88948312001 2025-05-21,07:52:49.000,141,11112989,113405,0,1747813968,13899.02196962,127.88031120000232,53039.86852176001 2025-05-21,07:52:50.000,141,11112994,113525,0,1747813969,13898.98155176,127.8662129400036,53039.88948312001 2025-05-21,07:52:51.000,141,11112965,114005,0,1747813970,13899.03544223999,127.89440946000104,53039.92441872 2025-05-21,07:52:52.000,141,11113011,113685,0,1747813971,13899.048914859995,127.88031120000232,53039.945380080004 2025-05-21,07:52:53.000,141,11113004,113685,0,1747813972,13899.08259641,127.88031120000232,53039.97332856 2025-05-21,07:52:54.000,141,11112948,114005,0,1747813973,13899.07586009999,127.90850771999976,53039.98031568 2025-05-21,07:52:55.000,141,11112903,113685,0,1747813974,13899.11627795999,127.93670424000447,53039.99428992 2025-05-21,07:52:56.000,141,11112966,113765,0,1747813975,13899.08259641,127.96490076000191,53039.99428992 2025-05-21,07:52:57.000,141,11112999,113365,0,1747813976,13899.048914859995,127.95785163000255,53039.95935432001 2025-05-21,07:52:58.000,141,11112951,113605,0,1747813977,13899.05565116999,127.94375337000383,53039.896470240004 2025-05-21,07:52:59.000,141,11112998,113405,0,1747813978,13899.04217855,127.93670424000447,53039.966341440006 2025-05-21,07:53:00.000,141,11112989,113725,0,1747813979,13899.05565116999,127.95785163000255,53039.97332856 2025-05-21,07:53:01.000,141,11112987,113405,0,1747813980,13899.05565116999,127.97899902000063,53039.945380080004 2025-05-21,07:53:02.000,141,11113015,113805,0,1747813981,13899.069123789996,128.0001464099987,53039.97332856 2025-05-21,07:53:03.000,141,11112949,113845,0,1747813982,13899.109541649996,127.98604814999999,53039.99428992 2025-05-21,07:53:04.000,141,11112968,114164,0,1747813983,13899.129750579996,128.02834293000342,53039.97332856 2025-05-21,07:53:05.000,141,11112964,113725,0,1747813984,13899.12301427,128.0001464099987,53040.00826416001 2025-05-21,07:53:06.000,141,11113007,113645,0,1747813985,13899.109541649996,127.97899902000063,53039.98031568 2025-05-21,07:53:07.000,141,11112965,113725,0,1747813986,13899.170168439996,127.97899902000063,53040.03621264001 2025-05-21,07:53:08.000,141,11113007,113685,0,1747813987,13899.224058920001,127.98604814999999,53040.05717400001 2025-05-21,07:53:09.000,141,11112952,113725,0,1747813988,13899.257740469991,127.97194989000127,53040.05717400001 2025-05-21,07:53:10.000,141,11112934,113765,0,1747813989,13899.291422019996,127.93670424000447,53040.0222384 2025-05-21,07:53:11.000,141,11112923,113845,0,1747813990,13899.298158329992,127.93670424000447,53040.02922552 2025-05-21,07:53:12.000,141,11112934,113805,0,1747813991,13899.284685710001,127.91555684999912,53040.0222384 2025-05-21,07:53:13.000,141,11112985,113765,0,1747813992,13899.304894640001,127.94375337000383,53040.07813536001 2025-05-21,07:53:14.000,141,11112961,113725,0,1747813993,13899.325103570001,127.90850771999976,53040.064161120004 2025-05-21,07:53:15.000,141,11112926,113565,0,1747813994,13899.318367259992,127.9014585900004,53040.07114824 2025-05-21,07:53:16.000,141,11112941,113845,0,1747813995,13899.325103570001,127.92260597999848,53040.05717400001 2025-05-21,07:53:17.000,141,11112975,113685,0,1747813996,13899.311630949996,127.90850771999976,53040.02922552 2025-05-21,07:53:18.000,141,11113021,113725,0,1747813997,13899.331839879997,127.88736033000168,53040.05717400001 2025-05-21,07:53:19.000,141,11112912,114085,0,1747813998,13899.264476780001,127.9014585900004,53040.085122480006 2025-05-21,07:53:20.000,141,11112990,113725,0,1747813999,13899.277949399991,127.92965510999784,53040.00127704 2025-05-21,07:53:21.000,141,11113003,113845,0,1747814000,13899.230795229996,127.88736033000168,53039.99428992 2025-05-21,07:53:22.000,141,11112994,113805,0,1747814001,13899.224058920001,127.8380164199989,53040.04319976 2025-05-21,07:53:23.000,141,11112969,113845,0,1747814002,13899.20384999,127.85916381000425,53040.05717400001 2025-05-21,07:53:24.000,141,11112978,113765,0,1747814003,13899.197113679991,127.85211468000489,53040.064161120004 2025-05-21,07:53:25.000,141,11112955,113845,0,1747814004,13899.170168439996,127.82391816000018,53040.064161120004 2025-05-21,07:53:26.000,141,11112948,113805,0,1747814005,13899.149959509996,127.78867251000338,53040.04319976 2025-05-21,07:53:27.000,141,11112966,113685,0,1747814006,13899.18364106,127.76047598999867,53040.05018688 2025-05-21,07:53:28.000,141,11113016,113685,0,1747814007,13899.16343213,127.79572164000274,53040.03621264001 2025-05-21,07:53:29.000,141,11112969,113805,0,1747814008,13899.12301427,127.72523034000187,53040.0921096 2025-05-21,07:53:30.000,141,11112973,113565,0,1747814009,13899.109541649996,127.71113208000315,53040.00826416001 2025-05-21,07:53:31.000,141,11112984,113765,0,1747814010,13899.129750579996,127.6899846899978,53040.02922552 2025-05-21,07:53:32.000,141,11112949,113605,0,1747814011,13899.11627795999,127.67588642999908,53040.00826416001 2025-05-21,07:53:33.000,141,11113014,113565,0,1747814012,13899.11627795999,127.64064078000229,53040.015251280005 2025-05-21,07:53:34.000,141,11113012,113925,0,1747814013,13899.11627795999,127.64768991000165,53039.99428992 2025-05-21,07:53:35.000,141,11112996,113765,0,1747814014,13899.028705929995,127.60539512999821,53039.99428992 2025-05-21,07:53:36.000,141,11113056,113925,0,1747814015,13899.09606902999,127.63359165000293,53039.99428992 2025-05-21,07:53:37.000,141,11112954,113645,0,1747814016,13899.06238748,127.66178817000036,53039.95935432001 2025-05-21,07:53:38.000,141,11112894,113885,0,1747814017,13899.11627795999,127.66178817000036,53039.95935432001 2025-05-21,07:53:39.000,141,11112973,113845,0,1747814018,13899.05565116999,127.66883729999972,53039.98031568 2025-05-21,07:53:40.000,141,11112983,113845,0,1747814019,13899.089332719996,127.72523034000187,53039.98730280001 2025-05-21,07:53:41.000,141,11112973,113725,0,1747814020,13899.069123789996,127.66883729999972,53039.93839296001 2025-05-21,07:53:42.000,141,11112939,113805,0,1747814021,13899.028705929995,127.68293555999844,53039.917431600006 2025-05-21,07:53:43.000,141,11112983,113565,0,1747814022,13899.08259641,127.7040829500038,53039.97332856 2025-05-21,07:53:44.000,141,11112955,113765,0,1747814023,13899.07586009999,127.66883729999972,53039.917431600006 2025-05-21,07:53:45.000,141,11112997,113685,0,1747814024,13899.109541649996,127.64768991000165,53039.93140584 2025-05-21,07:53:46.000,141,11112921,113845,0,1747814025,13899.10280534,127.66883729999972,53039.93140584 2025-05-21,07:53:47.000,141,11112924,113885,0,1747814026,13899.109541649996,127.71818121000251,53039.945380080004 2025-05-21,07:53:48.000,141,11112973,113805,0,1747814027,13899.109541649996,127.69703382000444,53039.93839296001 2025-05-21,07:53:49.000,141,11113020,113485,0,1747814028,13899.129750579996,127.66883729999972,53039.95935432001 2025-05-21,07:53:50.000,141,11112971,114005,0,1747814029,13899.149959509996,127.66178817000036,53039.882496 2025-05-21,07:53:51.000,141,11112978,113725,0,1747814030,13899.136486889991,127.63359165000293,53039.90345736 2025-05-21,07:53:52.000,141,11112987,113725,0,1747814031,13899.1432232,127.62654252000357,53039.966341440006 2025-05-21,07:53:53.000,141,11112950,113845,0,1747814032,13899.09606902999,127.62654252000357,53039.9523672 2025-05-21,07:53:54.000,141,11113023,113725,0,1747814033,13899.04217855,127.62654252000357,53039.92441872 2025-05-21,07:53:55.000,141,11112969,113605,0,1747814034,13899.08259641,127.61949339000421,53039.95935432001 2025-05-21,07:53:56.000,141,11112961,113805,0,1747814035,13899.09606902999,127.60539512999821,53039.98730280001 2025-05-21,07:53:57.000,141,11112972,113725,0,1747814036,13899.06238748,127.61949339000421,53039.99428992 2025-05-21,07:53:58.000,141,11112964,113685,0,1747814037,13899.07586009999,127.63359165000293,53039.99428992 2025-05-21,07:53:59.000,141,11113015,113685,0,1747814038,13898.98155176,127.59834599999886,53039.95935432001 2025-05-21,07:54:00.000,141,11112933,113765,0,1747814039,13898.97481544999,127.54195296000398,53039.95935432001 2025-05-21,07:54:01.000,141,11112970,113805,0,1747814040,13898.927661279995,127.56310035000206,53039.92441872 2025-05-21,07:54:02.000,141,11112944,113845,0,1747814041,13898.95460651999,127.57014948000142,53039.95935432001 2025-05-21,07:54:03.000,141,11112972,113725,0,1747814042,13898.947870209995,127.53490383000462,53039.917431600006 2025-05-21,07:54:04.000,141,11112966,113725,0,1747814043,13898.867034489995,127.51375643999927,53039.882496 2025-05-21,07:54:05.000,141,11112951,113645,0,1747814044,13898.90071604,127.51375643999927,53039.917431600006 2025-05-21,07:54:06.000,141,11112972,113965,0,1747814045,13898.927661279995,127.52785469999799,53039.882496 2025-05-21,07:54:07.000,141,11112949,113885,0,1747814046,13898.87377079999,127.49965818000055,53039.8126248 2025-05-21,07:54:08.000,141,11113049,113925,0,1747814047,13898.887243419995,127.47146166000311,53039.91044448001 2025-05-21,07:54:09.000,141,11112925,113725,0,1747814048,13898.85356186999,127.50670730999991,53039.86852176001 2025-05-21,07:54:10.000,141,11112933,113765,0,1747814049,13898.88050711,127.47851079000247,53039.80563768 2025-05-21,07:54:11.000,141,11112954,113805,0,1747814050,13898.867034489995,127.51375643999927,53039.85454752 2025-05-21,07:54:12.000,141,11112934,113805,0,1747814051,13898.87377079999,127.52785469999799,53039.78467632 2025-05-21,07:54:13.000,141,11112977,113925,0,1747814052,13898.867034489995,127.51375643999927,53039.77070208001 2025-05-21,07:54:14.000,141,11112943,113845,0,1747814053,13898.84008925,127.48555992000183,53039.777689200004 2025-05-21,07:54:15.000,141,11112917,113485,0,1747814054,13898.887243419995,127.52785469999799,53039.79166344001 2025-05-21,07:54:16.000,141,11113002,113685,0,1747814055,13898.84008925,127.50670730999991,53039.76371496 2025-05-21,07:54:17.000,141,11113016,113805,0,1747814056,13898.79967139,127.47851079000247,53039.80563768 2025-05-21,07:54:18.000,141,11113017,113645,0,1747814057,13898.83335293999,127.48555992000183,53039.76371496 2025-05-21,07:54:19.000,141,11112966,113765,0,1747814058,13898.806407699994,127.49965818000055,53039.82659904 2025-05-21,07:54:20.000,141,11112961,113845,0,1747814059,13898.765989839994,127.50670730999991,53039.85454752 2025-05-21,07:54:21.000,141,11112969,113605,0,1747814060,13898.718835669999,127.52080556999863,53039.8126248 2025-05-21,07:54:22.000,141,11112975,113805,0,1747814061,13898.71209935999,127.54195296000398,53039.82659904 2025-05-21,07:54:23.000,141,11112939,113725,0,1747814062,13898.658208879999,127.53490383000462,53039.79166344001 2025-05-21,07:54:24.000,141,11112953,113765,0,1747814063,13898.644736259994,127.52080556999863,53039.79166344001 2025-05-21,07:54:25.000,141,11112941,113845,0,1747814064,13898.604318399994,127.51375643999927,53039.8126248 2025-05-21,07:54:26.000,141,11112905,113765,0,1747814065,13898.570636849989,127.53490383000462,53039.80563768 2025-05-21,07:54:27.000,141,11112957,113565,0,1747814066,13898.577373159998,127.5560512200027,53039.82659904 2025-05-21,07:54:28.000,141,11112970,113725,0,1747814067,13898.496537439998,127.54195296000398,53039.81961192001 2025-05-21,07:54:29.000,141,11112940,113765,0,1747814068,13898.496537439998,127.5560512200027,53039.77070208001 2025-05-21,07:54:30.000,141,11112992,113605,0,1747814069,13898.449383269988,127.58424774000014,53039.86153464 2025-05-21,07:54:31.000,141,11112935,113765,0,1747814070,13898.435910649998,127.60539512999821,53039.79166344001 2025-05-21,07:54:32.000,141,11112941,113765,0,1747814071,13898.462855889993,127.59834599999886,53039.798650560006 2025-05-21,07:54:33.000,141,11113010,113685,0,1747814072,13898.435910649998,127.63359165000293,53039.77070208001 2025-05-21,07:54:34.000,141,11113002,113765,0,1747814073,13898.456119579998,127.64768991000165,53039.777689200004 2025-05-21,07:54:35.000,141,11113035,113765,0,1747814074,13898.469592199988,127.654739040001,53039.77070208001 2025-05-21,07:54:36.000,141,11113047,113965,0,1747814075,13898.456119579998,127.63359165000293,53039.76371496 2025-05-21,07:54:37.000,141,11112959,113765,0,1747814076,13898.442646959993,127.654739040001,53039.75672784 2025-05-21,07:54:38.000,141,11112940,114045,0,1747814077,13898.429174339988,127.66178817000036,53039.77070208001 2025-05-21,07:54:39.000,141,11112986,113925,0,1747814078,13898.483064819993,127.68293555999844,53039.777689200004 2025-05-21,07:54:40.000,141,11113018,113485,0,1747814079,13898.496537439998,127.64768991000165,53039.73576648 2025-05-21,07:54:41.000,141,11113051,113685,0,1747814080,13898.523482679993,127.61949339000421,53039.728779360004 2025-05-21,07:54:42.000,141,11112979,113645,0,1747814081,13898.523482679993,127.61949339000421,53039.70083088001 2025-05-21,07:54:43.000,141,11113034,113765,0,1747814082,13898.516746369998,127.62654252000357,53039.72179224001 2025-05-21,07:54:44.000,141,11113011,113605,0,1747814083,13898.523482679993,127.5912968699995,53039.72179224001 2025-05-21,07:54:45.000,141,11112977,113765,0,1747814084,13898.550427919989,127.57719861000078,53039.728779360004 2025-05-21,07:54:46.000,141,11112952,113885,0,1747814085,13898.496537439998,127.5560512200027,53039.77070208001 2025-05-21,07:54:47.000,141,11113038,113565,0,1747814086,13898.543691609993,127.57719861000078,53039.74275360001 2025-05-21,07:54:48.000,141,11112973,113725,0,1747814087,13898.516746369998,127.59834599999886,53039.70083088001 2025-05-21,07:54:49.000,141,11113030,113885,0,1747814088,13898.476328509998,127.5912968699995,53039.77070208001 2025-05-21,07:54:50.000,141,11112991,113765,0,1747814089,13898.523482679993,127.59834599999886,53039.73576648 2025-05-21,07:54:51.000,141,11112991,113805,0,1747814090,13898.449383269988,127.57719861000078,53039.749740720006 2025-05-21,07:54:52.000,141,11112935,113565,0,1747814091,13898.456119579998,127.58424774000014,53039.69384376 2025-05-21,07:54:53.000,141,11113007,114085,0,1747814092,13898.462855889993,127.58424774000014,53039.69384376 2025-05-21,07:54:54.000,141,11112964,113845,0,1747814093,13898.449383269988,127.64064078000229,53039.75672784 2025-05-21,07:54:55.000,141,11112945,113965,0,1747814094,13898.483064819993,127.66883729999972,53039.707818 2025-05-21,07:54:56.000,141,11113034,113525,0,1747814095,13898.503273749993,127.68293555999844,53039.707818 2025-05-21,07:54:57.000,141,11113016,113925,0,1747814096,13898.496537439998,127.68293555999844,53039.75672784 2025-05-21,07:54:58.000,141,11112946,113725,0,1747814097,13898.550427919989,127.74637772999995,53039.77070208001 2025-05-21,07:54:59.000,141,11112974,113925,0,1747814098,13898.584109469994,127.75342685999931,53039.80563768 2025-05-21,07:55:00.000,141,11113055,113445,0,1747814099,13898.563900539993,127.73932860000059,53039.80563768 2025-05-21,07:55:01.000,141,11112951,113845,0,1747814100,13898.584109469994,127.79572164000274,53039.77070208001 2025-05-21,07:55:02.000,141,11112959,113765,0,1747814101,13898.584109469994,127.78867251000338,53039.80563768 2025-05-21,07:55:03.000,141,11113062,113725,0,1747814102,13898.637999949999,127.76752511999803,53039.88948312001 2025-05-21,07:55:04.000,141,11112955,113645,0,1747814103,13898.651472569989,127.81686903000082,53039.87550888 2025-05-21,07:55:05.000,141,11112949,113725,0,1747814104,13898.678417809999,127.80981990000146,53039.82659904 2025-05-21,07:55:06.000,141,11112997,113765,0,1747814105,13898.644736259994,127.77457425000466,53039.84057328001 2025-05-21,07:55:07.000,141,11113033,113885,0,1747814106,13898.631263639989,127.8027707700021,53039.85454752 2025-05-21,07:55:08.000,141,11113023,113885,0,1747814107,13898.604318399994,127.76752511999803,53039.85454752 2025-05-21,07:55:09.000,141,11112986,113885,0,1747814108,13898.664945189994,127.77457425000466,53039.896470240004 2025-05-21,07:55:10.000,141,11112977,113725,0,1747814109,13898.624527329994,127.77457425000466,53039.82659904 2025-05-21,07:55:11.000,141,11113009,113845,0,1747814110,13898.658208879999,127.75342685999931,53039.945380080004 2025-05-21,07:55:12.000,141,11112947,113765,0,1747814111,13898.685154119994,127.77457425000466,53039.917431600006 2025-05-21,07:55:13.000,141,11112975,113805,0,1747814112,13898.69189042999,127.81686903000082,53039.93839296001 2025-05-21,07:55:14.000,141,11112993,113405,0,1747814113,13898.71209935999,127.83096728999953,53039.917431600006 2025-05-21,07:55:15.000,141,11113034,113565,0,1747814114,13898.718835669999,127.8380164199989,53039.87550888 2025-05-21,07:55:16.000,141,11113015,113845,0,1747814115,13898.725571979994,127.8027707700021,53039.93839296001 2025-05-21,07:55:17.000,141,11113003,113885,0,1747814116,13898.73230828999,127.81686903000082,53039.93839296001 2025-05-21,07:55:18.000,141,11112963,113725,0,1747814117,13898.75251721999,127.85211468000489,53039.91044448001 2025-05-21,07:55:19.000,141,11112993,113565,0,1747814118,13898.75925353,127.87326207000297,53040.00127704 2025-05-21,07:55:20.000,141,11112967,113765,0,1747814119,13898.77946246,127.91555684999912,53040.00127704 2025-05-21,07:55:21.000,141,11113026,113925,0,1747814120,13898.786198769994,127.91555684999912,53040.00826416001 2025-05-21,07:55:22.000,141,11112985,113485,0,1747814121,13898.867034489995,127.91555684999912,53039.97332856 2025-05-21,07:55:23.000,141,11112996,113925,0,1747814122,13898.88050711,127.9014585900004,53039.99428992 2025-05-21,07:55:24.000,141,11113029,114085,0,1747814123,13898.84008925,127.88736033000168,53040.015251280005 2025-05-21,07:55:25.000,141,11112972,113725,0,1747814124,13898.87377079999,127.89440946000104,53040.02922552 2025-05-21,07:55:26.000,141,11113001,113965,0,1747814125,13898.88050711,127.94375337000383,53040.064161120004 2025-05-21,07:55:27.000,141,11113050,113645,0,1747814126,13898.89397972999,127.9014585900004,53040.015251280005 2025-05-21,07:55:28.000,141,11112957,113645,0,1747814127,13898.947870209995,127.90850771999976,53040.05717400001 2025-05-21,07:55:29.000,141,11112927,113605,0,1747814128,13898.95460651999,127.90850771999976,53040.064161120004 2025-05-21,07:55:30.000,141,11113010,113885,0,1747814129,13898.96134283,127.93670424000447,53040.10608384001 2025-05-21,07:55:31.000,141,11112977,113725,0,1747814130,13898.947870209995,127.92965510999784,53040.12005808 2025-05-21,07:55:32.000,141,11112958,113685,0,1747814131,13898.98155176,127.9014585900004,53040.14101944 2025-05-21,07:55:33.000,141,11113061,113925,0,1747814132,13898.947870209995,127.9014585900004,53040.16896792 2025-05-21,07:55:34.000,141,11113046,113765,0,1747814133,13898.968079139995,127.91555684999912,53040.182942160005 2025-05-21,07:55:35.000,141,11113069,113765,0,1747814134,13899.028705929995,127.9014585900004,53040.21787776 2025-05-21,07:55:36.000,141,11113058,113645,0,1747814135,13899.008496999995,127.89440946000104,53040.231852000004 2025-05-21,07:55:37.000,141,11113030,113765,0,1747814136,13899.00176069,127.85916381000425,53040.24582624001 2025-05-21,07:55:38.000,141,11112998,113565,0,1747814137,13899.02196962,127.88031120000232,53040.23883912 2025-05-21,07:55:39.000,141,11113017,114085,0,1747814138,13899.01523330999,127.85916381000425,53040.2667876 2025-05-21,07:55:40.000,141,11112990,113845,0,1747814139,13899.028705929995,127.85916381000425,53040.27377472001 2025-05-21,07:55:41.000,141,11112966,114085,0,1747814140,13899.02196962,127.81686903000082,53040.23883912 2025-05-21,07:55:42.000,141,11113018,113805,0,1747814141,13899.01523330999,127.84506554999825,53040.280761840004 2025-05-21,07:55:43.000,141,11112982,113645,0,1747814142,13898.988288069995,127.81686903000082,53040.27377472001 2025-05-21,07:55:44.000,141,11112982,113845,0,1747814143,13898.95460651999,127.79572164000274,53040.28774896 2025-05-21,07:55:45.000,141,11113066,113765,0,1747814144,13898.91418865999,127.8027707700021,53040.280761840004 2025-05-21,07:55:46.000,141,11113042,113725,0,1747814145,13898.91418865999,127.80981990000146,53040.301723200006 2025-05-21,07:55:47.000,141,11113025,113725,0,1747814146,13898.907452349995,127.83096728999953,53040.301723200006 2025-05-21,07:55:48.000,141,11112979,113765,0,1747814147,13898.91418865999,127.84506554999825,53040.25980048 2025-05-21,07:55:49.000,141,11112953,113725,0,1747814148,13898.846825559995,127.85211468000489,53040.231852000004 2025-05-21,07:55:50.000,141,11113072,113765,0,1747814149,13898.907452349995,127.83096728999953,53040.30871032 2025-05-21,07:55:51.000,141,11113064,113565,0,1747814150,13898.9411339,127.8662129400036,53040.25980048 2025-05-21,07:55:52.000,141,11113017,113445,0,1747814151,13898.907452349995,127.85211468000489,53040.28774896 2025-05-21,07:55:53.000,141,11112998,113685,0,1747814152,13898.93439758999,127.8380164199989,53040.29473608001 2025-05-21,07:55:54.000,141,11112971,113805,0,1747814153,13898.91418865999,127.83096728999953,53040.28774896 2025-05-21,07:55:55.000,141,11112948,113765,0,1747814154,13898.93439758999,127.84506554999825,53040.25980048 2025-05-21,07:55:56.000,141,11112963,113725,0,1747814155,13898.93439758999,127.82391816000018,53040.31569744 2025-05-21,07:55:57.000,141,11113009,113765,0,1747814156,13898.947870209995,127.79572164000274,53040.30871032 2025-05-21,07:55:58.000,141,11113015,113725,0,1747814157,13898.968079139995,127.78867251000338,53040.32268456001 2025-05-21,07:55:59.000,141,11112960,113805,0,1747814158,13898.947870209995,127.78867251000338,53040.30871032 2025-05-21,07:56:00.000,141,11112961,113765,0,1747814159,13898.927661279995,127.76752511999803,53040.27377472001 2025-05-21,07:56:01.000,141,11113025,113885,0,1747814160,13898.927661279995,127.73932860000059,53040.27377472001 2025-05-21,07:56:02.000,141,11112993,113845,0,1747814161,13898.91418865999,127.72523034000187,53040.29473608001 2025-05-21,07:56:03.000,141,11112978,113765,0,1747814162,13898.907452349995,127.68293555999844,53040.18992928 2025-05-21,07:56:04.000,141,11113016,113445,0,1747814163,13898.93439758999,127.71113208000315,53040.23883912 2025-05-21,07:56:05.000,141,11113049,113965,0,1747814164,13898.927661279995,127.71818121000251,53040.23883912 2025-05-21,07:56:06.000,141,11113035,113565,0,1747814165,13898.9411339,127.77457425000466,53040.23883912 2025-05-21,07:56:07.000,141,11112996,113725,0,1747814166,13898.91418865999,127.77457425000466,53040.2667876 2025-05-21,07:56:08.000,141,11112974,113565,0,1747814167,13898.867034489995,127.76047598999867,53040.252813360006 2025-05-21,07:56:09.000,141,11112984,113725,0,1747814168,13898.92092497,127.77457425000466,53040.23883912 2025-05-21,07:56:10.000,141,11113052,113845,0,1747814169,13898.90071604,127.72523034000187,53040.22486488001 2025-05-21,07:56:11.000,141,11112945,113765,0,1747814170,13898.87377079999,127.76752511999803,53040.21089064 2025-05-21,07:56:12.000,141,11113003,113885,0,1747814171,13898.927661279995,127.75342685999931,53040.16896792 2025-05-21,07:56:13.000,141,11112987,113725,0,1747814172,13898.927661279995,127.72523034000187,53040.20390352001 2025-05-21,07:56:14.000,141,11112967,113885,0,1747814173,13898.927661279995,127.76047598999867,53040.22486488001 2025-05-21,07:56:15.000,141,11113035,113845,0,1747814174,13898.9411339,127.71818121000251,53040.18992928 2025-05-21,07:56:16.000,141,11112961,113885,0,1747814175,13898.947870209995,127.7040829500038,53040.14800656 2025-05-21,07:56:17.000,141,11113013,113725,0,1747814176,13898.97481544999,127.6899846899978,53040.18992928 2025-05-21,07:56:18.000,141,11113006,113845,0,1747814177,13899.02196962,127.64064078000229,53040.113070960004 2025-05-21,07:56:19.000,141,11112936,113725,0,1747814178,13899.04217855,127.64768991000165,53040.134032320006 2025-05-21,07:56:20.000,141,11112961,113805,0,1747814179,13899.028705929995,127.64064078000229,53040.18992928 2025-05-21,07:56:21.000,141,11113016,113965,0,1747814180,13899.008496999995,127.62654252000357,53040.113070960004 2025-05-21,07:56:22.000,141,11113057,113725,0,1747814181,13899.05565116999,127.59834599999886,53040.14800656 2025-05-21,07:56:23.000,141,11112984,113605,0,1747814182,13899.00176069,127.59834599999886,53040.12005808 2025-05-21,07:56:24.000,141,11113024,113725,0,1747814183,13898.98155176,127.57014948000142,53040.113070960004 2025-05-21,07:56:25.000,141,11112995,113805,0,1747814184,13898.988288069995,127.54195296000398,53040.14101944 2025-05-21,07:56:26.000,141,11112959,113805,0,1747814185,13898.988288069995,127.5912968699995,53040.09909672 2025-05-21,07:56:27.000,141,11113003,113605,0,1747814186,13899.008496999995,127.60539512999821,53040.05018688 2025-05-21,07:56:28.000,141,11112975,114005,0,1747814187,13898.95460651999,127.59834599999886,53040.05018688 2025-05-21,07:56:29.000,141,11113052,113725,0,1747814188,13898.988288069995,127.60539512999821,53040.064161120004 2025-05-21,07:56:30.000,141,11113037,113685,0,1747814189,13898.9411339,127.64064078000229,53040.07813536001 2025-05-21,07:56:31.000,141,11112978,113765,0,1747814190,13899.01523330999,127.62654252000357,53040.07813536001 2025-05-21,07:56:32.000,141,11112962,113805,0,1747814191,13898.98155176,127.62654252000357,53040.05018688 2025-05-21,07:56:33.000,141,11112962,113765,0,1747814192,13899.05565116999,127.654739040001,53040.0921096 2025-05-21,07:56:34.000,141,11113014,113925,0,1747814193,13899.05565116999,127.66178817000036,53040.07813536001 2025-05-21,07:56:35.000,141,11112966,113565,0,1747814194,13899.089332719996,127.64064078000229,53040.064161120004 2025-05-21,07:56:36.000,141,11112992,113765,0,1747814195,13899.069123789996,127.66883729999972,53040.085122480006 2025-05-21,07:56:37.000,141,11112927,113885,0,1747814196,13899.08259641,127.6899846899978,53040.0222384 2025-05-21,07:56:38.000,141,11113050,113365,0,1747814197,13899.1432232,127.73932860000059,53040.10608384001 2025-05-21,07:56:39.000,141,11113037,113725,0,1747814198,13899.170168439996,127.73227947000123,53040.05018688 2025-05-21,07:56:40.000,141,11113044,113845,0,1747814199,13899.12301427,127.71818121000251,53040.0222384 2025-05-21,07:56:41.000,141,11112957,113845,0,1747814200,13899.156695819991,127.73932860000059,53040.07114824 2025-05-21,07:56:42.000,141,11112946,113845,0,1747814201,13899.156695819991,127.76752511999803,53040.0921096 2025-05-21,07:56:43.000,141,11113034,113565,0,1747814202,13899.129750579996,127.75342685999931,53040.113070960004 2025-05-21,07:56:44.000,141,11112968,113685,0,1747814203,13899.1432232,127.7040829500038,53040.07813536001 2025-05-21,07:56:45.000,141,11112989,113725,0,1747814204,13899.12301427,127.72523034000187,53040.09909672 2025-05-21,07:56:46.000,141,11112934,113765,0,1747814205,13899.109541649996,127.71818121000251,53040.085122480006 2025-05-21,07:56:47.000,141,11112996,113605,0,1747814206,13899.1432232,127.71818121000251,53040.07813536001 2025-05-21,07:56:48.000,141,11113003,113485,0,1747814207,13899.12301427,127.72523034000187,53040.07813536001 2025-05-21,07:56:49.000,141,11112957,113645,0,1747814208,13899.129750579996,127.6899846899978,53040.05717400001 2025-05-21,07:56:50.000,141,11113002,113645,0,1747814209,13899.089332719996,127.64768991000165,53040.10608384001 2025-05-21,07:56:51.000,141,11112955,113925,0,1747814210,13899.07586009999,127.60539512999821,53040.0222384 2025-05-21,07:56:52.000,141,11112983,113765,0,1747814211,13899.05565116999,127.60539512999821,53040.03621264001 2025-05-21,07:56:53.000,141,11112945,113805,0,1747814212,13899.06238748,127.64064078000229,53040.00127704 2025-05-21,07:56:54.000,141,11113028,113765,0,1747814213,13899.069123789996,127.63359165000293,53040.0222384 2025-05-21,07:56:55.000,141,11113010,113725,0,1747814214,13899.109541649996,127.63359165000293,53039.99428992 2025-05-21,07:56:56.000,141,11112961,113805,0,1747814215,13899.12301427,127.60539512999821,53040.015251280005 2025-05-21,07:56:57.000,141,11112998,113685,0,1747814216,13899.129750579996,127.61949339000421,53040.05018688 2025-05-21,07:56:58.000,141,11112977,113805,0,1747814217,13899.18364106,127.59834599999886,53040.05018688 2025-05-21,07:56:59.000,141,11113014,113965,0,1747814218,13899.12301427,127.5912968699995,53040.015251280005 2025-05-21,07:57:00.000,141,11113008,113405,0,1747814219,13899.1432232,127.63359165000293,53040.05018688 2025-05-21,07:57:01.000,141,11113001,113765,0,1747814220,13899.156695819991,127.60539512999821,53039.99428992 2025-05-21,07:57:02.000,141,11113016,113925,0,1747814221,13899.170168439996,127.61244426000485,53040.05018688 2025-05-21,07:57:03.000,141,11112960,113685,0,1747814222,13899.18364106,127.5912968699995,53039.966341440006 2025-05-21,07:57:04.000,141,11113019,113725,0,1747814223,13899.176904749991,127.56310035000206,53040.03621264001 2025-05-21,07:57:05.000,141,11112969,113725,0,1747814224,13899.197113679991,127.5912968699995,53039.98730280001 2025-05-21,07:57:06.000,141,11113053,113565,0,1747814225,13899.136486889991,127.53490383000462,53039.98031568 2025-05-21,07:57:07.000,141,11113000,113565,0,1747814226,13899.12301427,127.52080556999863,53039.97332856 2025-05-21,07:57:08.000,141,11113000,113365,0,1747814227,13899.12301427,127.51375643999927,53039.99428992 2025-05-21,07:57:09.000,141,11113044,113725,0,1747814228,13899.05565116999,127.49965818000055,53039.93140584 2025-05-21,07:57:10.000,141,11113001,113805,0,1747814229,13899.04217855,127.47851079000247,53039.97332856 2025-05-21,07:57:11.000,141,11113009,113725,0,1747814230,13898.988288069995,127.45031426999776,53039.95935432001 2025-05-21,07:57:12.000,141,11112947,113605,0,1747814231,13899.069123789996,127.4432651399984,53039.93140584 2025-05-21,07:57:13.000,141,11113016,113605,0,1747814232,13899.04217855,127.4432651399984,53039.9523672 2025-05-21,07:57:14.000,141,11112972,113725,0,1747814233,13899.089332719996,127.41506862000097,53039.98730280001 2025-05-21,07:57:15.000,141,11113018,113965,0,1747814234,13899.08259641,127.38687210000353,53039.92441872 2025-05-21,07:57:16.000,141,11113030,113645,0,1747814235,13899.069123789996,127.3445773200001,53039.917431600006 2025-05-21,07:57:17.000,141,11112994,114085,0,1747814236,13899.12301427,127.35162644999946,53039.917431600006 2025-05-21,07:57:18.000,141,11113014,113805,0,1747814237,13899.07586009999,127.3093316700033,53039.91044448001 2025-05-21,07:57:19.000,141,11112985,113685,0,1747814238,13899.08259641,127.30228254000394,53039.90345736 2025-05-21,07:57:20.000,141,11112980,113765,0,1747814239,13899.089332719996,127.26703688999987,53039.87550888 2025-05-21,07:57:21.000,141,11112978,113965,0,1747814240,13899.08259641,127.28113514999859,53039.84057328001 2025-05-21,07:57:22.000,141,11112970,113725,0,1747814241,13899.05565116999,127.25998776000051,53039.882496 2025-05-21,07:57:23.000,141,11112986,113845,0,1747814242,13899.069123789996,127.26703688999987,53039.86852176001 2025-05-21,07:57:24.000,141,11112958,113925,0,1747814243,13899.089332719996,127.28113514999859,53039.87550888 2025-05-21,07:57:25.000,141,11113044,113925,0,1747814244,13899.028705929995,127.23884037000244,53039.85454752 2025-05-21,07:57:26.000,141,11112987,113725,0,1747814245,13899.008496999995,127.22474211000372,53039.84057328001 2025-05-21,07:57:27.000,141,11112988,113765,0,1747814246,13898.96134283,127.25998776000051,53039.82659904 2025-05-21,07:57:28.000,141,11112987,113605,0,1747814247,13898.887243419995,127.25998776000051,53039.777689200004 2025-05-21,07:57:29.000,141,11112995,113685,0,1747814248,13898.907452349995,127.21769298000436,53039.798650560006 2025-05-21,07:57:30.000,141,11113056,113725,0,1747814249,13898.83335293999,127.23179124000308,53039.80563768 2025-05-21,07:57:31.000,141,11112998,113725,0,1747814250,13898.867034489995,127.25293863000115,53039.75672784 2025-05-21,07:57:32.000,141,11113050,113805,0,1747814251,13898.87377079999,127.21769298000436,53039.75672784 2025-05-21,07:57:33.000,141,11112938,113765,0,1747814252,13898.88050711,127.23179124000308,53039.777689200004 2025-05-21,07:57:34.000,141,11112958,113725,0,1747814253,13898.846825559995,127.20359471999836,53039.78467632 2025-05-21,07:57:35.000,141,11113040,113725,0,1747814254,13898.826616629995,127.196545589999,53039.74275360001 2025-05-21,07:57:36.000,141,11113031,113805,0,1747814255,13898.84008925,127.12605428999814,53039.73576648 2025-05-21,07:57:37.000,141,11113037,113765,0,1747814256,13898.806407699994,127.12605428999814,53039.749740720006 2025-05-21,07:57:38.000,141,11112969,113245,0,1747814257,13898.826616629995,127.07671038000262,53039.66589528 2025-05-21,07:57:39.000,141,11112999,113725,0,1747814258,13898.73230828999,126.99212082000304,53039.6379468 2025-05-21,07:57:40.000,141,11112997,113565,0,1747814259,13898.698626739999,126.94277691000025,53039.60301120001 2025-05-21,07:57:41.000,141,11113010,113805,0,1747814260,13898.631263639989,126.91458039000281,53039.59602408 2025-05-21,07:57:42.000,141,11113031,113685,0,1747814261,13898.570636849989,126.89343300000473,53039.5680756 2025-05-21,07:57:43.000,141,11112987,113725,0,1747814262,13898.570636849989,126.82294170000387,53039.57506272001 2025-05-21,07:57:44.000,141,11112950,113565,0,1747814263,13898.496537439998,126.83703996000258,53039.59602408 2025-05-21,07:57:45.000,141,11112983,113765,0,1747814264,13898.429174339988,126.79474517999915,53039.50519152001 2025-05-21,07:57:46.000,141,11112979,113765,0,1747814265,13898.395492789998,126.76654866000172,53039.52615288 2025-05-21,07:57:47.000,141,11113037,113845,0,1747814266,13898.382020169993,126.75949953000236,53039.51916576 2025-05-21,07:57:48.000,141,11112967,113565,0,1747814267,13898.328129690002,126.74540127000364,53039.4982044 2025-05-21,07:57:49.000,141,11112966,113565,0,1747814268,13898.260766589992,126.71015561999957,53039.50519152001 2025-05-21,07:57:50.000,141,11113022,113845,0,1747814269,13898.280975519992,126.78064692000044,53039.40737184001 2025-05-21,07:57:51.000,141,11113026,113645,0,1747814270,13898.260766589992,126.79474517999915,53039.442307440004 2025-05-21,07:57:52.000,141,11113014,113765,0,1747814271,13898.260766589992,126.76654866000172,53039.414358960006 2025-05-21,07:57:53.000,141,11112976,113765,0,1747814272,13898.213612419997,126.80179430999851,53039.3235264 2025-05-21,07:57:54.000,141,11112934,113725,0,1747814273,13898.213612419997,126.78064692000044,53039.358462 2025-05-21,07:57:55.000,141,11113008,113605,0,1747814274,13898.233821349997,126.81589257000451,53039.36544912001 2025-05-21,07:57:56.000,141,11113006,113405,0,1747814275,13898.213612419997,126.80884343999787,53039.28859080001 2025-05-21,07:57:57.000,141,11113004,113685,0,1747814276,13898.206876110002,126.82999083000323,53039.2536552 2025-05-21,07:57:58.000,141,11113008,113605,0,1747814277,13898.166458250002,126.83703996000258,53039.246668080006 2025-05-21,07:57:59.000,141,11112972,113765,0,1747814278,13898.227085040002,126.7876960499998,53039.21871960001 2025-05-21,07:58:00.000,141,11112971,113805,0,1747814279,13898.213612419997,126.78064692000044,53039.21871960001 2025-05-21,07:58:01.000,141,11113025,113765,0,1747814280,13898.173194559997,126.73835214000428,53039.19775824001 2025-05-21,07:58:02.000,141,11112983,113405,0,1747814281,13898.132776699997,126.68900823000149,53039.14186128 2025-05-21,07:58:03.000,141,11113031,113645,0,1747814282,13898.078886219992,126.6537625800047,53039.13487416 2025-05-21,07:58:04.000,141,11112997,113685,0,1747814283,13898.031732049996,126.59032041000319,53039.14884840001 2025-05-21,07:58:05.000,141,11112959,113725,0,1747814284,13897.977841569991,126.56917301999783,53039.08596432 2025-05-21,07:58:06.000,141,11113032,113725,0,1747814285,13897.937423709991,126.5057308500036,53039.07199008001 2025-05-21,07:58:07.000,141,11113035,113645,0,1747814286,13897.85658798999,126.47048519999953,53039.078977200006 2025-05-21,07:58:08.000,141,11113034,113645,0,1747814287,13897.76227965,126.40704302999802,53039.06500296 2025-05-21,07:58:09.000,141,11112986,113405,0,1747814288,13897.708389169995,126.34360086000379,53038.98115752001 2025-05-21,07:58:10.000,141,11113063,114085,0,1747814289,13897.63428975999,126.32245346999844,53038.98115752001 2025-05-21,07:58:11.000,141,11113017,113845,0,1747814290,13897.57366296999,126.26606043000356,53038.96718328 2025-05-21,07:58:12.000,141,11113006,113765,0,1747814291,13897.53324510999,126.27310956000292,53038.911286320006 2025-05-21,07:58:13.000,141,11112991,113765,0,1747814292,13897.445673079994,126.24491303999821,53038.85538936 2025-05-21,07:58:14.000,141,11113018,113885,0,1747814293,13897.405255219994,126.16737260999798,53038.7994924 2025-05-21,07:58:15.000,141,11113046,113725,0,1747814294,13897.310946879988,126.16032347999862,53038.76455680001 2025-05-21,07:58:16.000,141,11113014,113565,0,1747814295,13897.277265329998,126.1462252199999,53038.77853104 2025-05-21,07:58:17.000,141,11113081,113565,0,1747814296,13897.243583779993,126.15327434999926,53038.722634080004 2025-05-21,07:58:18.000,141,11112984,113725,0,1747814297,13897.230111159988,126.16032347999862,53038.66673712001 2025-05-21,07:58:19.000,141,11112975,113805,0,1747814298,13897.203165919993,126.16032347999862,53038.70865984 2025-05-21,07:58:20.000,141,11113036,113565,0,1747814299,13897.135802819997,126.1462252199999,53038.61084016 2025-05-21,07:58:21.000,141,11113013,113725,0,1747814300,13897.162748059993,126.13212696000119,53038.59686592001 2025-05-21,07:58:22.000,141,11113034,113565,0,1747814301,13897.115593889997,126.11097957000311,53038.56193032 2025-05-21,07:58:23.000,141,11113035,113765,0,1747814302,13897.169484370002,126.12507783000183,53038.52699472001 2025-05-21,07:58:24.000,141,11112964,113845,0,1747814303,13897.095384959997,126.09688131000439,53038.554943200004 2025-05-21,07:58:25.000,141,11113024,113725,0,1747814304,13897.048230790002,126.06868478999968,53038.56193032 2025-05-21,07:58:26.000,141,11113048,113805,0,1747814305,13897.021285549992,126.0122917500048,53038.45013640001 2025-05-21,07:58:27.000,141,11113031,113525,0,1747814306,13896.940449829992,126.00524261999817,53038.436162160004 2025-05-21,07:58:28.000,141,11113078,113645,0,1747814307,13896.974131379997,125.94180045000394,53038.40122656001 2025-05-21,07:58:29.000,141,11113058,113685,0,1747814308,13896.926977210001,125.91360392999923,53038.36629096 2025-05-21,07:58:30.000,141,11113052,113645,0,1747814309,13896.839405179991,125.87835828000243,53038.33135536001 2025-05-21,07:58:31.000,141,11113040,113925,0,1747814310,13896.76530577,125.81491611000092,53038.31039400001 2025-05-21,07:58:32.000,141,11113063,113685,0,1747814311,13896.69794266999,125.75852306999877,53038.268471280004 2025-05-21,07:58:33.000,141,11113017,113765,0,1747814312,13896.64405219,125.73032655000134,53038.26148416001 2025-05-21,07:58:34.000,141,11113059,113805,0,1747814313,13896.509325989995,125.7021300300039,53038.21257432001 2025-05-21,07:58:35.000,141,11113038,113525,0,1747814314,13896.448699199995,125.65983525000047,53038.12872888 2025-05-21,07:58:36.000,141,11113039,113845,0,1747814315,13896.36112717,125.63868786000239,53038.14270312001 2025-05-21,07:58:37.000,141,11113076,113845,0,1747814316,13896.29376406999,125.63868786000239,53038.10776752 2025-05-21,07:58:38.000,141,11113004,113765,0,1747814317,13896.226400969994,125.59639307999896,53038.00994784 2025-05-21,07:58:39.000,141,11113023,113845,0,1747814318,13896.185983109994,125.59639307999896,53038.02392208001 2025-05-21,07:58:40.000,141,11113084,113645,0,1747814319,13896.138828939998,125.57524569000088,53038.00994784 2025-05-21,07:58:41.000,141,11112982,113645,0,1747814320,13896.024311669993,125.58229482000024,53037.91911528 2025-05-21,07:58:42.000,141,11112991,113965,0,1747814321,13896.037784289998,125.61049133999768,53037.8911668 2025-05-21,07:58:43.000,141,11113048,113645,0,1747814322,13895.977157499998,125.56114743000217,53037.84225696 2025-05-21,07:58:44.000,141,11113007,113765,0,1747814323,13895.963684879993,125.58229482000024,53037.77937288001 2025-05-21,07:58:45.000,141,11113007,114085,0,1747814324,13895.943475949993,125.59639307999896,53037.737450160006 2025-05-21,07:58:46.000,141,11113070,113565,0,1747814325,13895.903058089993,125.61049133999768,53037.75841152001 2025-05-21,07:58:47.000,141,11113021,113725,0,1747814326,13895.909794400002,125.5893439499996,53037.72347592 2025-05-21,07:58:48.000,141,11113032,113645,0,1747814327,13895.876112849997,125.62458960000367,53037.737450160006 2025-05-21,07:58:49.000,141,11113050,113925,0,1747814328,13895.882849159992,125.5893439499996,53037.69552744 2025-05-21,07:58:50.000,141,11113062,113725,0,1747814329,13895.889585470002,125.59639307999896,53037.66059184001 2025-05-21,07:58:51.000,141,11113094,114125,0,1747814330,13895.849167610002,125.60344220999832,53037.5767464 2025-05-21,07:58:52.000,141,11113017,113845,0,1747814331,13895.835694989997,125.60344220999832,53037.5767464 2025-05-21,07:58:53.000,141,11113090,113685,0,1747814332,13895.775068199997,125.59639307999896,53037.53482368 2025-05-21,07:58:54.000,141,11113029,113925,0,1747814333,13895.788540820002,125.57524569000088,53037.52084944001 2025-05-21,07:58:55.000,141,11113063,113405,0,1747814334,13895.741386649992,125.56819656000152,53037.5068752 2025-05-21,07:58:56.000,141,11113053,113765,0,1747814335,13895.727914030002,125.54704917000345,53037.499888080005 2025-05-21,07:58:57.000,141,11112994,113925,0,1747814336,13895.674023549996,125.51885264999873,53037.437004 2025-05-21,07:58:58.000,141,11113051,113765,0,1747814337,13895.626869380001,125.50475439000002,53037.41604264 2025-05-21,07:58:59.000,141,11112989,113765,0,1747814338,13895.633605689996,125.47655787000258,53037.437004 2025-05-21,07:59:00.000,141,11113065,113725,0,1747814339,13895.539297349991,125.44131221999851,53037.39508128001 2025-05-21,07:59:01.000,141,11113001,113805,0,1747814340,13895.532561039996,125.43426308999915,53037.332197200005 2025-05-21,07:59:02.000,141,11113052,113765,0,1747814341,13895.471934249996,125.42721395999979,53037.32521008001 2025-05-21,07:59:03.000,141,11113031,113485,0,1747814342,13895.44498901,125.39901744000235,53037.30424872001 2025-05-21,07:59:04.000,141,11113059,113725,0,1747814343,13895.39783483999,125.42721395999979,53037.25533888001 2025-05-21,07:59:05.000,141,11113008,113645,0,1747814344,13895.370889599995,125.41311570000107,53037.24835176 2025-05-21,07:59:06.000,141,11112996,113645,0,1747814345,13895.370889599995,125.43426308999915,53037.22040328 2025-05-21,07:59:07.000,141,11113058,113805,0,1747814346,13895.31699911999,125.44836134999787,53037.17848056 2025-05-21,07:59:08.000,141,11113050,113725,0,1747814347,13895.25637232999,125.47655787000258,53037.17149344 2025-05-21,07:59:09.000,141,11112999,113765,0,1747814348,13895.249636019995,125.50475439000002,53037.1225836 2025-05-21,07:59:10.000,141,11113023,113645,0,1747814349,13895.24289971,125.5259017799981,53037.1225836 2025-05-21,07:59:11.000,141,11112983,113765,0,1747814350,13895.249636019995,125.56114743000217,53037.07367376 2025-05-21,07:59:12.000,141,11113046,113485,0,1747814351,13895.229427089995,125.59639307999896,53037.07367376 2025-05-21,07:59:13.000,141,11113011,113885,0,1747814352,13895.229427089995,125.60344220999832,53037.03873816001 2025-05-21,07:59:14.000,141,11113001,114045,0,1747814353,13895.249636019995,125.64573699000175,53037.01777680001 2025-05-21,07:59:15.000,141,11113039,113485,0,1747814354,13895.21595446999,125.65983525000047,53037.01777680001 2025-05-21,07:59:16.000,141,11113014,113725,0,1747814355,13895.23616339999,125.6880317699979,53036.98982832001 2025-05-21,07:59:17.000,141,11113081,114005,0,1747814356,13895.249636019995,125.72327742000198,53036.9828412 2025-05-21,07:59:18.000,141,11113046,113765,0,1747814357,13895.22269078,125.71622829000262,53036.97585408 2025-05-21,07:59:19.000,141,11113054,113885,0,1747814358,13895.209218159995,125.70917916000326,53036.94091848001 2025-05-21,07:59:20.000,141,11113020,113725,0,1747814359,13895.16206399,125.75147393999941,53036.86406016 2025-05-21,07:59:21.000,141,11113070,113645,0,1747814360,13895.13511874999,125.81491611000092,53036.87104728001 2025-05-21,07:59:22.000,141,11113071,113845,0,1747814361,13895.09470088999,125.78671959000349,53036.878034400004 2025-05-21,07:59:23.000,141,11113008,113685,0,1747814362,13895.034074099989,125.80786698000156,53036.829124560005 2025-05-21,07:59:24.000,141,11113014,113765,0,1747814363,13895.034074099989,125.77262133000477,53036.83611168 2025-05-21,07:59:25.000,141,11113037,113765,0,1747814364,13894.986919929994,125.75147393999941,53036.829124560005 2025-05-21,07:59:26.000,141,11113084,113605,0,1747814365,13894.919556829998,125.77262133000477,53036.75226624001 2025-05-21,07:59:27.000,141,11113065,113445,0,1747814366,13894.858930039998,125.7373756800007,53036.77322760001 2025-05-21,07:59:28.000,141,11113068,113885,0,1747814367,13894.778094319998,125.7373756800007,53036.72431776001 2025-05-21,07:59:29.000,141,11113056,113365,0,1747814368,13894.757885389998,125.76557219999813,53036.74527912 2025-05-21,07:59:30.000,141,11113002,113525,0,1747814369,13894.737676459998,125.73032655000134,53036.75226624001 2025-05-21,07:59:31.000,141,11113073,113685,0,1747814370,13894.697258599997,125.73032655000134,53036.6684208 2025-05-21,07:59:32.000,141,11112999,113805,0,1747814371,13894.690522290002,125.7373756800007,53036.64047232 2025-05-21,07:59:33.000,141,11112986,114005,0,1747814372,13894.609686570002,125.72327742000198,53036.5985496 2025-05-21,07:59:34.000,141,11113067,113605,0,1747814373,13894.629895500002,125.72327742000198,53036.612523840005 2025-05-21,07:59:35.000,141,11112990,113725,0,1747814374,13894.623159189992,125.71622829000262,53036.5286784 2025-05-21,07:59:36.000,141,11113050,113725,0,1747814375,13894.602950259992,125.72327742000198,53036.563614000006 2025-05-21,07:59:37.000,141,11112969,113845,0,1747814376,13894.596213949997,125.7021300300039,53036.46579432001 2025-05-21,07:59:38.000,141,11113046,113925,0,1747814377,13894.562532399992,125.71622829000262,53036.47976856 2025-05-21,07:59:39.000,141,11113087,113765,0,1747814378,13894.542323469992,125.75852306999877,53036.4238716 2025-05-21,07:59:40.000,141,11112997,113685,0,1747814379,13894.582741329992,125.75147393999941,53036.41688448001 2025-05-21,07:59:41.000,141,11113080,113925,0,1747814380,13894.576005019997,125.79376872000284,53036.40291024 2025-05-21,07:59:42.000,141,11113043,113565,0,1747814381,13894.562532399992,125.8008178500022,53036.3540004 2025-05-21,07:59:43.000,141,11112966,114005,0,1747814382,13894.555796089997,125.81491611000092,53036.34701328001 2025-05-21,07:59:44.000,141,11113074,113365,0,1747814383,13894.609686570002,125.82901436999964,53036.36797464001 2025-05-21,07:59:45.000,141,11113009,113685,0,1747814384,13894.576005019997,125.836063499999,53036.340026159996 2025-05-21,07:59:46.000,141,11113047,113805,0,1747814385,13894.562532399992,125.84311262999836,53036.340026159996 2025-05-21,07:59:47.000,141,11113036,114085,0,1747814386,13894.535587159997,125.87835828000243,53036.27015496001 2025-05-21,07:59:48.000,141,11113061,113805,0,1747814387,13894.542323469992,125.87835828000243,53036.26316784 2025-05-21,07:59:49.000,141,11113013,113685,0,1747814388,13894.535587159997,125.90655479999987,53036.214258 2025-05-21,07:59:50.000,141,11113016,113485,0,1747814389,13894.522114539992,125.91360392999923,53036.22124512001 2025-05-21,07:59:51.000,141,11113023,113805,0,1747814390,13894.481696679992,125.88540741000179,53036.207270880004 2025-05-21,07:59:52.000,141,11112985,113685,0,1747814391,13894.454751439996,125.92065305999859,53036.1443868 2025-05-21,07:59:53.000,141,11113056,113525,0,1747814392,13894.434542509996,125.90655479999987,53036.158361040005 2025-05-21,07:59:54.000,141,11113067,113765,0,1747814393,13894.373915719996,125.87130915000307,53036.13739968 2025-05-21,07:59:55.000,141,11113045,113925,0,1747814394,13894.340234169991,125.87835828000243,53036.109451200005 2025-05-21,07:59:56.000,141,11113018,113765,0,1747814395,13894.28634369,125.86426002000371,53036.04656712 2025-05-21,07:59:57.000,141,11113033,113765,0,1747814396,13894.212244279996,125.86426002000371,53036.039580000004 2025-05-21,07:59:58.000,141,11113062,113765,0,1747814397,13894.24592583,125.85016175999772,53036.01163152001 2025-05-21,07:59:59.000,141,11112995,113645,0,1747814398,13894.16509011,125.82901436999964,53036.03259288001 2025-05-21,08:00:00.000,141,11113050,113925,0,1747814399,13894.12467225,125.80786698000156,53036.01163152001 2025-05-21,08:00:01.000,141,11112967,113765,0,1747814400,13894.05730914999,125.81491611000092,53035.95573456 2025-05-21,08:00:02.000,141,11112993,113725,0,1747814401,13894.0236276,125.80786698000156,53035.95573456 2025-05-21,08:00:03.000,141,11112989,113645,0,1747814402,13894.04383653,125.8008178500022,53035.88586336001 2025-05-21,08:00:04.000,141,11113054,113725,0,1747814403,13893.95626449999,125.85721089000435,53035.88586336001 2025-05-21,08:00:05.000,141,11112996,113845,0,1747814404,13893.969737119995,125.85721089000435,53035.81599216001 2025-05-21,08:00:06.000,141,11112945,113765,0,1747814405,13893.95626449999,125.92065305999859,53035.81599216001 2025-05-21,08:00:07.000,141,11112963,114005,0,1747814406,13893.98320974,125.92770218999794,53035.80900504 2025-05-21,08:00:08.000,141,11113001,113685,0,1747814407,13894.010154979995,125.96999697000138,53035.78105656 2025-05-21,08:00:09.000,141,11113063,113725,0,1747814408,13893.98320974,125.96999697000138,53035.80201792 2025-05-21,08:00:10.000,141,11112993,113405,0,1747814409,13894.03710021999,125.99819348999881,53035.655288400005 2025-05-21,08:00:11.000,141,11113034,113645,0,1747814410,13894.030363909995,126.04048827000224,53035.725159600006 2025-05-21,08:00:12.000,141,11112972,113725,0,1747814411,13894.050572839995,126.06163566000032,53035.655288400005 2025-05-21,08:00:13.000,141,11113036,113805,0,1747814412,13894.07751807999,126.0827830499984,53035.62733992001 2025-05-21,08:00:14.000,141,11113041,113725,0,1747814413,13894.09772700999,126.06163566000032,53035.690224 2025-05-21,08:00:15.000,141,11112973,113645,0,1747814414,13894.131408559995,126.05458653000096,53035.62733992001 2025-05-21,08:00:16.000,141,11113070,113765,0,1747814415,13894.10446332,126.07573391999904,53035.64131416 2025-05-21,08:00:17.000,141,11113061,113645,0,1747814416,13894.15835379999,126.06868478999968,53035.62733992001 2025-05-21,08:00:18.000,141,11112988,113725,0,1747814417,13894.070781769995,126.07573391999904,53035.57843008001 2025-05-21,08:00:19.000,141,11113019,113805,0,1747814418,13894.070781769995,126.06868478999968,53035.5854172 2025-05-21,08:00:20.000,141,11113001,113605,0,1747814419,13894.070781769995,126.0475374000016,53035.55048160001 2025-05-21,08:00:21.000,141,11112971,113845,0,1747814420,13894.01689128999,126.09688131000439,53035.536507360004 2025-05-21,08:00:22.000,141,11113042,114085,0,1747814421,13894.08425439,126.06163566000032,53035.515546 2025-05-21,08:00:23.000,141,11113014,113805,0,1747814422,13894.010154979995,126.06163566000032,53035.557468720006 2025-05-21,08:00:24.000,141,11113049,113645,0,1747814423,13894.070781769995,126.07573391999904,53035.52952024001 2025-05-21,08:00:25.000,141,11112948,113845,0,1747814424,13894.04383653,126.09688131000439,53035.536507360004 2025-05-21,08:00:26.000,141,11113018,113885,0,1747814425,13894.01689128999,126.10393044000375,53035.50855888001 2025-05-21,08:00:27.000,141,11113000,113605,0,1747814426,13894.01689128999,126.15327434999926,53035.45964904001 2025-05-21,08:00:28.000,141,11113009,113965,0,1747814427,13894.0236276,126.13917609000055,53035.45964904001 2025-05-21,08:00:29.000,141,11113004,113925,0,1747814428,13894.070781769995,126.1462252199999,53035.48061040001 2025-05-21,08:00:30.000,141,11113039,113685,0,1747814429,13894.050572839995,126.1955691300027,53035.45964904001 2025-05-21,08:00:31.000,141,11113038,113765,0,1747814430,13894.070781769995,126.23081477999949,53035.45964904001 2025-05-21,08:00:32.000,141,11113012,113885,0,1747814431,13894.09772700999,126.2590113000042,53035.438687680005 2025-05-21,08:00:33.000,141,11113060,113765,0,1747814432,13894.09772700999,126.2590113000042,53035.4456748 2025-05-21,08:00:34.000,141,11113046,113645,0,1747814433,13894.131408559995,126.30130608000036,53035.41772632 2025-05-21,08:00:35.000,141,11112991,113845,0,1747814434,13894.17856272999,126.3295025999978,53035.45266192 2025-05-21,08:00:36.000,141,11113010,113725,0,1747814435,13894.2257169,126.35769912000251,53035.389777840006 2025-05-21,08:00:37.000,141,11113042,113565,0,1747814436,13894.252662139996,126.35769912000251,53035.4456748 2025-05-21,08:00:38.000,141,11113039,113605,0,1747814437,13894.24592583,126.39999389999866,53035.42471344 2025-05-21,08:00:39.000,141,11113012,113725,0,1747814438,13894.26613476,126.39999389999866,53035.41073920001 2025-05-21,08:00:40.000,141,11113033,113845,0,1747814439,13894.333497859996,126.43523955000273,53035.42471344 2025-05-21,08:00:41.000,141,11113000,113565,0,1747814440,13894.340234169991,126.49868172000424,53035.41772632 2025-05-21,08:00:42.000,141,11113007,113685,0,1747814441,13894.387388340001,126.48458345999825,53035.501571759996 2025-05-21,08:00:43.000,141,11113015,113565,0,1747814442,13894.414333579996,126.53392737000104,53035.48061040001 2025-05-21,08:00:44.000,141,11113044,113765,0,1747814443,13894.427806200001,126.53392737000104,53035.4456748 2025-05-21,08:00:45.000,141,11112987,113765,0,1747814444,13894.434542509996,126.53392737000104,53035.49458464 2025-05-21,08:00:46.000,141,11113037,113725,0,1747814445,13894.448015130001,126.53392737000104,53035.515546 2025-05-21,08:00:47.000,141,11112976,113805,0,1747814446,13894.441278819992,126.56917301999783,53035.47362328 2025-05-21,08:00:48.000,141,11113008,113685,0,1747814447,13894.481696679992,126.56212388999847,53035.45266192 2025-05-21,08:00:49.000,141,11113068,113525,0,1747814448,13894.468224060001,126.54802562999976,53035.48061040001 2025-05-21,08:00:50.000,141,11113032,113885,0,1747814449,13894.515378229997,126.59736954000255,53035.501571759996 2025-05-21,08:00:51.000,141,11112963,113765,0,1747814450,13894.542323469992,126.55507475999912,53035.536507360004 2025-05-21,08:00:52.000,141,11113012,113845,0,1747814451,13894.535587159997,126.6044186700019,53035.536507360004 2025-05-21,08:00:53.000,141,11113059,113765,0,1747814452,13894.542323469992,126.59032041000319,53035.57843008001 2025-05-21,08:00:54.000,141,11113028,113765,0,1747814453,13894.562532399992,126.61146780000126,53035.52952024001 2025-05-21,08:00:55.000,141,11113013,113565,0,1747814454,13894.582741329992,126.59032041000319,53035.515546 2025-05-21,08:00:56.000,141,11112974,113645,0,1747814455,13894.535587159997,126.59736954000255,53035.49458464 2025-05-21,08:00:57.000,141,11112990,113885,0,1747814456,13894.535587159997,126.62556605999998,53035.536507360004 2025-05-21,08:00:58.000,141,11112968,113605,0,1747814457,13894.569268710002,126.62556605999998,53035.52253312 2025-05-21,08:00:59.000,141,11112999,114005,0,1747814458,13894.508641920002,126.6396643199987,53035.54349448 2025-05-21,08:01:00.000,141,11113005,113565,0,1747814459,13894.549059780002,126.66081171000405,53035.59240432 2025-05-21,08:01:01.000,141,11113066,113765,0,1747814460,13894.569268710002,126.69605736000085,53035.57144296 2025-05-21,08:01:02.000,141,11112962,113645,0,1747814461,13894.569268710002,126.69605736000085,53035.536507360004 2025-05-21,08:01:03.000,141,11112995,113725,0,1747814462,13894.596213949997,126.71720474999893,53035.536507360004 2025-05-21,08:01:04.000,141,11113014,113805,0,1747814463,13894.650104430002,126.752450400003,53035.56445584 2025-05-21,08:01:05.000,141,11113016,113725,0,1747814464,13894.636631809997,126.73130300999765,53035.5854172 2025-05-21,08:01:06.000,141,11112974,113645,0,1747814465,13894.724203839993,126.77359779000108,53035.57843008001 2025-05-21,08:01:07.000,141,11112977,113685,0,1747814466,13894.764621699993,126.78064692000044,53035.606378560005 2025-05-21,08:01:08.000,141,11112985,113845,0,1747814467,13894.791566939988,126.80884343999787,53035.59240432 2025-05-21,08:01:09.000,141,11113011,113645,0,1747814468,13894.805039559993,126.80179430999851,53035.61336568 2025-05-21,08:01:10.000,141,11112960,113405,0,1747814469,13894.825248489993,126.8511382200013,53035.61336568 2025-05-21,08:01:11.000,141,11113021,113885,0,1747814470,13894.865666349993,126.84408909000194,53035.62733992001 2025-05-21,08:01:12.000,141,11112956,113845,0,1747814471,13894.879138969998,126.83703996000258,53035.655288400005 2025-05-21,08:01:13.000,141,11113008,113925,0,1747814472,13894.919556829998,126.82294170000387,53035.5854172 2025-05-21,08:01:14.000,141,11112963,113805,0,1747814473,13894.959974689998,126.82999083000323,53035.62733992001 2025-05-21,08:01:15.000,141,11113009,113605,0,1747814474,13894.966710999994,126.85818735000066,53035.64830128001 2025-05-21,08:01:16.000,141,11113024,113765,0,1747814475,13895.020601479999,126.86523648000002,53035.71118536 2025-05-21,08:01:17.000,141,11113037,114045,0,1747814476,13895.034074099989,126.9004821300041,53035.725159600006 2025-05-21,08:01:18.000,141,11113050,113725,0,1747814477,13895.081228269999,126.85818735000066,53035.704198240004 2025-05-21,08:01:19.000,141,11112971,113845,0,1747814478,13895.168800299994,126.92867865000153,53035.69721112001 2025-05-21,08:01:20.000,141,11113054,113525,0,1747814479,13895.22269078,126.87228560999938,53035.71817248001 2025-05-21,08:01:21.000,141,11113061,113685,0,1747814480,13895.229427089995,126.93572778000089,53035.71817248001 2025-05-21,08:01:22.000,141,11113035,113645,0,1747814481,13895.3035265,126.95687516999897,53035.73913384 2025-05-21,08:01:23.000,141,11113027,113805,0,1747814482,13895.370889599995,126.95687516999897,53035.80900504 2025-05-21,08:01:24.000,141,11113058,113885,0,1747814483,13895.451725319996,127.00621908000176,53035.78804368 2025-05-21,08:01:25.000,141,11113031,113525,0,1747814484,13895.43825269999,126.99212082000304,53035.8299664 2025-05-21,08:01:26.000,141,11113052,113765,0,1747814485,13895.46519794,127.0626121200039,53035.8998376 2025-05-21,08:01:27.000,141,11112980,113765,0,1747814486,13895.532561039996,127.05556299000455,53035.86490200001 2025-05-21,08:01:28.000,141,11113090,113685,0,1747814487,13895.539297349991,127.06966125000326,53035.91381184001 2025-05-21,08:01:29.000,141,11113050,113765,0,1747814488,13895.579715209991,127.12605428999814,53035.88586336001 2025-05-21,08:01:30.000,141,11113025,113925,0,1747814489,13895.54603366,127.06966125000326,53035.91381184001 2025-05-21,08:01:31.000,141,11113078,113765,0,1747814490,13895.620133069991,127.08375951000198,53035.990670160005 2025-05-21,08:01:32.000,141,11113037,113805,0,1747814491,13895.593187829996,127.09080864000134,53035.93477320001 2025-05-21,08:01:33.000,141,11113035,113565,0,1747814492,13895.572978899996,127.09080864000134,53035.97669592 2025-05-21,08:01:34.000,141,11112991,113525,0,1747814493,13895.620133069991,127.09080864000134,53035.990670160005 2025-05-21,08:01:35.000,141,11112999,113565,0,1747814494,13895.626869380001,127.11195602999942,53036.01861864 2025-05-21,08:01:36.000,141,11112981,113685,0,1747814495,13895.647078310001,127.12605428999814,53035.98368304001 2025-05-21,08:01:37.000,141,11112967,113765,0,1747814496,13895.700968789992,127.13310342000477,53036.01861864 2025-05-21,08:01:38.000,141,11113000,113605,0,1747814497,13895.741386649992,127.12605428999814,53035.990670160005 2025-05-21,08:01:39.000,141,11112996,113805,0,1747814498,13895.748122960002,127.17539820000093,53036.039580000004 2025-05-21,08:01:40.000,141,11113051,113685,0,1747814499,13895.788540820002,127.20359471999836,53036.01861864 2025-05-21,08:01:41.000,141,11113061,113925,0,1747814500,13895.781804509992,127.23179124000308,53036.05355424001 2025-05-21,08:01:42.000,141,11113018,113925,0,1747814501,13895.775068199997,127.27408601999923,53036.0745156 2025-05-21,08:01:43.000,141,11113032,113605,0,1747814502,13895.849167610002,127.3093316700033,53036.03259288001 2025-05-21,08:01:44.000,141,11112967,113805,0,1747814503,13895.815486059997,127.3093316700033,53036.0745156 2025-05-21,08:01:45.000,141,11112963,113605,0,1747814504,13895.788540820002,127.39392123000289,53036.09547696 2025-05-21,08:01:46.000,141,11113038,113725,0,1747814505,13895.855903919997,127.42916687999968,53036.11643832 2025-05-21,08:01:47.000,141,11113075,113765,0,1747814506,13895.855903919997,127.46441253000376,53036.09547696 2025-05-21,08:01:48.000,141,11113050,113485,0,1747814507,13895.855903919997,127.4573634000044,53036.109451200005 2025-05-21,08:01:49.000,141,11112992,113645,0,1747814508,13895.889585470002,127.47851079000247,53036.17932240001 2025-05-21,08:01:50.000,141,11113055,113645,0,1747814509,13895.889585470002,127.49260905000119,53036.16534816 2025-05-21,08:01:51.000,141,11112975,113645,0,1747814510,13895.896321779997,127.50670730999991,53036.1443868 2025-05-21,08:01:52.000,141,11113000,113765,0,1747814511,13895.936739639998,127.52785469999799,53036.16534816 2025-05-21,08:01:53.000,141,11113085,113565,0,1747814512,13895.956948569998,127.53490383000462,53036.20028376001 2025-05-21,08:01:54.000,141,11113071,113725,0,1747814513,13896.031047979988,127.53490383000462,53036.17932240001 2025-05-21,08:01:55.000,141,11112997,113805,0,1747814514,13896.071465839988,127.56310035000206,53036.172335279996 2025-05-21,08:01:56.000,141,11113014,113765,0,1747814515,13896.064729529993,127.52785469999799,53036.20028376001 2025-05-21,08:01:57.000,141,11113039,113805,0,1747814516,13896.098411079998,127.5560512200027,53036.207270880004 2025-05-21,08:01:58.000,141,11113021,114085,0,1747814517,13896.098411079998,127.56310035000206,53036.277142080005 2025-05-21,08:01:59.000,141,11113025,113845,0,1747814518,13896.145565249994,127.53490383000462,53036.22124512001 2025-05-21,08:02:00.000,141,11113060,113685,0,1747814519,13896.145565249994,127.52785469999799,53036.27015496001 2025-05-21,08:02:01.000,141,11113013,113565,0,1747814520,13896.246609899994,127.54195296000398,53036.24220648 2025-05-21,08:02:02.000,141,11113077,113925,0,1747814521,13896.239873589999,127.5560512200027,53036.29111632 2025-05-21,08:02:03.000,141,11113040,113845,0,1747814522,13896.260082519999,127.56310035000206,53036.277142080005 2025-05-21,08:02:04.000,141,11113015,113725,0,1747814523,13896.327445619994,127.5912968699995,53036.29111632 2025-05-21,08:02:05.000,141,11113031,113685,0,1747814524,13896.33418192999,127.56310035000206,53036.33303904 2025-05-21,08:02:06.000,141,11112965,113765,0,1747814525,13896.347654549994,127.62654252000357,53036.30509056 2025-05-21,08:02:07.000,141,11112968,113485,0,1747814526,13896.37459978999,127.63359165000293,53036.340026159996 2025-05-21,08:02:08.000,141,11112987,113925,0,1747814527,13896.408281339995,127.654739040001,53036.33303904 2025-05-21,08:02:09.000,141,11112995,113765,0,1747814528,13896.40154503,127.66178817000036,53036.31207768 2025-05-21,08:02:10.000,141,11113049,113765,0,1747814529,13896.388072409994,127.6899846899978,53036.326051920005 2025-05-21,08:02:11.000,141,11113078,113725,0,1747814530,13896.388072409994,127.73932860000059,53036.3540004 2025-05-21,08:02:12.000,141,11113007,113885,0,1747814531,13896.42175396,127.77457425000466,53036.3540004 2025-05-21,08:02:13.000,141,11113007,113725,0,1747814532,13896.428490269995,127.78162338000402,53036.36797464001 2025-05-21,08:02:14.000,141,11112975,113805,0,1747814533,13896.46217182,127.76047598999867,53036.36797464001 2025-05-21,08:02:15.000,141,11113094,113685,0,1747814534,13896.448699199995,127.81686903000082,53036.3540004 2025-05-21,08:02:16.000,141,11113085,113725,0,1747814535,13896.489117059995,127.81686903000082,53036.38194888 2025-05-21,08:02:17.000,141,11113024,113725,0,1747814536,13896.51606229999,127.82391816000018,53036.31207768 2025-05-21,08:02:18.000,141,11113013,113685,0,1747814537,13896.56321647,127.8380164199989,53036.3540004 2025-05-21,08:02:19.000,141,11113012,113765,0,1747814538,13896.61710694999,127.84506554999825,53036.36098752 2025-05-21,08:02:20.000,141,11113080,113605,0,1747814539,13896.63731587999,127.77457425000466,53036.374961760004 2025-05-21,08:02:21.000,141,11113064,113805,0,1747814540,13896.68447005,127.82391816000018,53036.38893600001 2025-05-21,08:02:22.000,141,11113010,113725,0,1747814541,13896.731624219996,127.78867251000338,53036.395923120006 2025-05-21,08:02:23.000,141,11112988,113605,0,1747814542,13896.751833149996,127.80981990000146,53036.4238716 2025-05-21,08:02:24.000,141,11113003,113765,0,1747814543,13896.785514700001,127.87326207000297,53036.45182008 2025-05-21,08:02:25.000,141,11113049,113605,0,1747814544,13896.792251009996,127.84506554999825,53036.41688448001 2025-05-21,08:02:26.000,141,11113052,113525,0,1747814545,13896.778778389991,127.83096728999953,53036.46579432001 2025-05-21,08:02:27.000,141,11113041,114005,0,1747814546,13896.772042079996,127.81686903000082,53036.493742800005 2025-05-21,08:02:28.000,141,11112964,113725,0,1747814547,13896.785514700001,127.89440946000104,53036.45182008 2025-05-21,08:02:29.000,141,11113029,113725,0,1747814548,13896.778778389991,127.93670424000447,53036.46579432001 2025-05-21,08:02:30.000,141,11113045,113685,0,1747814549,13896.758569459991,127.9014585900004,53036.4238716 2025-05-21,08:02:31.000,141,11113045,113685,0,1747814550,13896.74509684,127.95785163000255,53036.45182008 2025-05-21,08:02:32.000,141,11113000,113925,0,1747814551,13896.738360529991,127.95785163000255,53036.493742800005 2025-05-21,08:02:33.000,141,11113120,113725,0,1747814552,13896.76530577,128.00719553999807,53036.43784584001 2025-05-21,08:02:34.000,141,11112953,113765,0,1747814553,13896.72488791,128.02834293000342,53036.46579432001 2025-05-21,08:02:35.000,141,11113084,113845,0,1747814554,13896.751833149996,128.05653945000086,53036.43784584001 2025-05-21,08:02:36.000,141,11113054,113845,0,1747814555,13896.74509684,128.07063770999957,53036.47976856 2025-05-21,08:02:37.000,141,11113081,113765,0,1747814556,13896.74509684,128.06358858000021,53036.4588072 2025-05-21,08:02:38.000,141,11113028,113765,0,1747814557,13896.751833149996,128.12703075000172,53036.52169128 2025-05-21,08:02:39.000,141,11112974,113685,0,1747814558,13896.70467898,128.14112901000044,53036.43784584001 2025-05-21,08:02:40.000,141,11113002,113925,0,1747814559,13896.70467898,128.11998162000236,53036.43784584001 2025-05-21,08:02:41.000,141,11112989,113765,0,1747814560,13896.67773373999,128.14112901000044,53036.43784584001 2025-05-21,08:02:42.000,141,11113055,113805,0,1747814561,13896.670997429996,128.15522726999916,53036.47278144 2025-05-21,08:02:43.000,141,11112994,113645,0,1747814562,13896.67773373999,128.16227639999852,53036.48675568001 2025-05-21,08:02:44.000,141,11112997,113525,0,1747814563,13896.69794266999,128.12703075000172,53036.444832960005 2025-05-21,08:02:45.000,141,11113059,113765,0,1747814564,13896.778778389991,128.13407988000108,53036.47976856 2025-05-21,08:02:46.000,141,11113009,113645,0,1747814565,13896.778778389991,128.16932552999788,53036.493742800005 2025-05-21,08:02:47.000,141,11113056,113845,0,1747814566,13896.798987319991,128.112932490003,53036.47278144 2025-05-21,08:02:48.000,141,11113046,113645,0,1747814567,13896.819196249991,128.16932552999788,53036.43085872 2025-05-21,08:02:49.000,141,11113050,113565,0,1747814568,13896.792251009996,128.16932552999788,53036.507717039996 2025-05-21,08:02:50.000,141,11113004,113925,0,1747814569,13896.866350420001,128.19047292000323,53036.4238716 2025-05-21,08:02:51.000,141,11113016,113765,0,1747814570,13896.906768280001,128.16932552999788,53036.47278144 2025-05-21,08:02:52.000,141,11113021,113805,0,1747814571,13896.926977210001,128.23276769999939,53036.48675568001 2025-05-21,08:02:53.000,141,11113057,113925,0,1747814572,13896.920240899992,128.22571857000003,53036.43784584001 2025-05-21,08:02:54.000,141,11113014,113765,0,1747814573,13896.933713519997,128.28211161000218,53036.41688448001 2025-05-21,08:02:55.000,141,11113070,113725,0,1747814574,13896.960658759992,128.2962098700009,53036.46579432001 2025-05-21,08:02:56.000,141,11113092,113845,0,1747814575,13896.974131379997,128.32440638999833,53036.4588072 2025-05-21,08:02:57.000,141,11113021,113445,0,1747814576,13896.987604000002,128.33850465000432,53036.41688448001 2025-05-21,08:02:58.000,141,11113076,113725,0,1747814577,13897.048230790002,128.36670117000176,53036.47278144 2025-05-21,08:02:59.000,141,11113062,113645,0,1747814578,13897.061703409992,128.3596520400024,53036.4588072 2025-05-21,08:03:00.000,141,11113070,113685,0,1747814579,13897.048230790002,128.38079943000048,53036.4588072 2025-05-21,08:03:01.000,141,11113079,113845,0,1747814580,13897.054967099997,128.38784855999984,53036.43085872 2025-05-21,08:03:02.000,141,11113087,113725,0,1747814581,13897.102121269992,128.4230942100039,53036.493742800005 2025-05-21,08:03:03.000,141,11113066,113885,0,1747814582,13897.135802819997,128.43719247000263,53036.444832960005 2025-05-21,08:03:04.000,141,11112963,113565,0,1747814583,13897.189693300003,128.3948976899992,53036.395923120006 2025-05-21,08:03:05.000,141,11113050,113765,0,1747814584,13897.149275440002,128.38784855999984,53036.4238716 2025-05-21,08:03:06.000,141,11113067,113685,0,1747814585,13897.203165919993,128.37375030000112,53036.4238716 2025-05-21,08:03:07.000,141,11113071,113445,0,1747814586,13897.203165919993,128.38079943000048,53036.4238716 2025-05-21,08:03:08.000,141,11113081,113845,0,1747814587,13897.149275440002,128.38784855999984,53036.50072992 2025-05-21,08:03:09.000,141,11112947,113565,0,1747814588,13897.216638539998,128.36670117000176,53036.47976856 2025-05-21,08:03:10.000,141,11113005,113765,0,1747814589,13897.196429609998,128.38784855999984,53036.395923120006 2025-05-21,08:03:11.000,141,11113014,113485,0,1747814590,13897.209902229988,128.4230942100039,53036.45182008 2025-05-21,08:03:12.000,141,11113006,113845,0,1747814591,13897.203165919993,128.4230942100039,53036.4588072 2025-05-21,08:03:13.000,141,11113041,113845,0,1747814592,13897.216638539998,128.45129073000135,53036.38194888 2025-05-21,08:03:14.000,141,11113009,113925,0,1747814593,13897.196429609998,128.48653637999814,53036.374961760004 2025-05-21,08:03:15.000,141,11113009,113885,0,1747814594,13897.209902229988,128.48653637999814,53036.38194888 2025-05-21,08:03:16.000,141,11113080,113485,0,1747814595,13897.236847469998,128.46538899000006,53036.34701328001 2025-05-21,08:03:17.000,141,11113063,114045,0,1747814596,13897.223374849993,128.53588029000093,53036.36797464001 2025-05-21,08:03:18.000,141,11113078,114245,0,1747814597,13897.230111159988,128.52883116000157,53036.340026159996 2025-05-21,08:03:19.000,141,11112986,113685,0,1747814598,13897.162748059993,128.52883116000157,53036.374961760004 2025-05-21,08:03:20.000,141,11113065,113845,0,1747814599,13897.176220679998,128.557027679999,53036.38893600001 2025-05-21,08:03:21.000,141,11112999,113765,0,1747814600,13897.182956989993,128.52883116000157,53036.40291024 2025-05-21,08:03:22.000,141,11113060,113845,0,1747814601,13897.169484370002,128.557027679999,53036.38893600001 2025-05-21,08:03:23.000,141,11113031,113645,0,1747814602,13897.176220679998,128.51473290000285,53036.395923120006 2025-05-21,08:03:24.000,141,11112978,113645,0,1747814603,13897.156011749998,128.46538899000006,53036.34701328001 2025-05-21,08:03:25.000,141,11113068,113645,0,1747814604,13897.209902229988,128.5217820300022,53036.33303904 2025-05-21,08:03:26.000,141,11113058,113725,0,1747814605,13897.203165919993,128.48653637999814,53036.3540004 2025-05-21,08:03:27.000,141,11113079,113805,0,1747814606,13897.223374849993,128.4583398600007,53036.31207768 2025-05-21,08:03:28.000,141,11113054,113805,0,1747814607,13897.230111159988,128.4230942100039,53036.31906480001 2025-05-21,08:03:29.000,141,11113052,113405,0,1747814608,13897.209902229988,128.3948976899992,53036.340026159996 2025-05-21,08:03:30.000,141,11112996,113965,0,1747814609,13897.263792709993,128.41604508000455,53036.30509056 2025-05-21,08:03:31.000,141,11113029,113725,0,1747814610,13897.277265329998,128.37375030000112,53036.29810344001 2025-05-21,08:03:32.000,141,11113037,113925,0,1747814611,13897.324419499993,128.36670117000176,53036.33303904 2025-05-21,08:03:33.000,141,11113010,113565,0,1747814612,13897.358101049998,128.3314555199977,53036.30509056 2025-05-21,08:03:34.000,141,11113056,113725,0,1747814613,13897.358101049998,128.31735725999897,53036.2841292 2025-05-21,08:03:35.000,141,11113091,113845,0,1747814614,13897.411991529989,128.32440638999833,53036.29810344001 2025-05-21,08:03:36.000,141,11113023,113845,0,1747814615,13897.411991529989,128.28916074000153,53036.27015496001 2025-05-21,08:03:37.000,141,11112991,113765,0,1747814616,13897.411991529989,128.26801335000346,53036.277142080005 2025-05-21,08:03:38.000,141,11113043,113765,0,1747814617,13897.411991529989,128.28211161000218,53036.24220648 2025-05-21,08:03:39.000,141,11113018,113725,0,1747814618,13897.425464149994,128.2962098700009,53036.25618072 2025-05-21,08:03:40.000,141,11113053,113765,0,1747814619,13897.465882009994,128.25391509000474,53036.277142080005 2025-05-21,08:03:41.000,141,11113072,113765,0,1747814620,13897.432200459989,128.22571857000003,53036.25618072 2025-05-21,08:03:42.000,141,11113017,113765,0,1747814621,13897.445673079994,128.21866944000067,53036.24919360001 2025-05-21,08:03:43.000,141,11112960,113845,0,1747814622,13897.432200459989,128.23981682999874,53036.24919360001 2025-05-21,08:03:44.000,141,11112950,113725,0,1747814623,13897.438936769999,128.23981682999874,53036.29111632 2025-05-21,08:03:45.000,141,11113020,113605,0,1747814624,13897.405255219994,128.2116203100013,53036.23521936 2025-05-21,08:03:46.000,141,11113070,113765,0,1747814625,13897.411991529989,128.1481781399998,53036.24220648 2025-05-21,08:03:47.000,141,11112997,114005,0,1747814626,13897.405255219994,128.16932552999788,53036.207270880004 2025-05-21,08:03:48.000,141,11112996,113605,0,1747814627,13897.378309979998,128.12703075000172,53036.1443868 2025-05-21,08:03:49.000,141,11113060,113805,0,1747814628,13897.398518909999,128.0988342300043,53036.15137392001 2025-05-21,08:03:50.000,141,11112966,113605,0,1747814629,13897.391782599989,128.10588336000365,53036.13041256001 2025-05-21,08:03:51.000,141,11112970,113765,0,1747814630,13897.364837359994,128.06358858000021,53036.13739968 2025-05-21,08:03:52.000,141,11112998,113725,0,1747814631,13897.378309979998,128.04244119000214,53036.15137392001 2025-05-21,08:03:53.000,141,11112942,114045,0,1747814632,13897.358101049998,128.0142446700047,53036.08150272001 2025-05-21,08:03:54.000,141,11113032,113605,0,1747814633,13897.371573669989,127.97899902000063,53036.1443868 2025-05-21,08:03:55.000,141,11112997,113685,0,1747814634,13897.304210569993,127.95080250000319,53036.109451200005 2025-05-21,08:03:56.000,141,11112995,113765,0,1747814635,13897.277265329998,127.93670424000447,53036.004644399996 2025-05-21,08:03:57.000,141,11113047,113725,0,1747814636,13897.270529019988,127.9014585900004,53036.03259288001 2025-05-21,08:03:58.000,141,11113050,113885,0,1747814637,13897.257056399998,127.9014585900004,53036.004644399996 2025-05-21,08:03:59.000,141,11113033,113725,0,1747814638,13897.257056399998,127.88031120000232,53035.98368304001 2025-05-21,08:04:00.000,141,11113013,113805,0,1747814639,13897.189693300003,127.90850771999976,53035.96272168001 2025-05-21,08:04:01.000,141,11113053,113885,0,1747814640,13897.156011749998,127.88031120000232,53036.01861864 2025-05-21,08:04:02.000,141,11113047,114085,0,1747814641,13897.108857580002,127.93670424000447,53035.98368304001 2025-05-21,08:04:03.000,141,11112962,113725,0,1747814642,13897.108857580002,127.9014585900004,53035.95573456 2025-05-21,08:04:04.000,141,11113043,113725,0,1747814643,13897.142539129993,127.92965510999784,53035.990670160005 2025-05-21,08:04:05.000,141,11113009,113645,0,1747814644,13897.061703409992,127.9014585900004,53035.8998376 2025-05-21,08:04:06.000,141,11112952,113885,0,1747814645,13897.102121269992,127.92260597999848,53035.92079896 2025-05-21,08:04:07.000,141,11113035,113245,0,1747814646,13897.149275440002,127.98604814999999,53035.85092776 2025-05-21,08:04:08.000,141,11113054,113645,0,1747814647,13897.108857580002,127.97899902000063,53035.892850480006 2025-05-21,08:04:09.000,141,11113048,113725,0,1747814648,13897.129066510002,127.99309727999935,53035.871889120004 2025-05-21,08:04:10.000,141,11112995,113725,0,1747814649,13897.162748059993,127.96490076000191,53035.892850480006 2025-05-21,08:04:11.000,141,11113091,113725,0,1747814650,13897.189693300003,128.0142446700047,53035.836953519996 2025-05-21,08:04:12.000,141,11113015,113885,0,1747814651,13897.250320089988,128.0001464099987,53035.81599216001 2025-05-21,08:04:13.000,141,11112965,113765,0,1747814652,13897.284001639993,127.94375337000383,53035.81599216001 2025-05-21,08:04:14.000,141,11113063,113765,0,1747814653,13897.290737949988,127.95785163000255,53035.85092776 2025-05-21,08:04:15.000,141,11113045,113725,0,1747814654,13897.324419499993,127.97899902000063,53035.836953519996 2025-05-21,08:04:16.000,141,11112963,113805,0,1747814655,13897.378309979998,127.95080250000319,53035.80900504 2025-05-21,08:04:17.000,141,11112993,113725,0,1747814656,13897.398518909999,127.97194989000127,53035.85092776 2025-05-21,08:04:18.000,141,11112989,113845,0,1747814657,13897.425464149994,127.93670424000447,53035.80900504 2025-05-21,08:04:19.000,141,11113047,113645,0,1747814658,13897.452409389989,127.92260597999848,53035.8299664 2025-05-21,08:04:20.000,141,11113048,113885,0,1747814659,13897.49282724999,127.89440946000104,53035.80900504 2025-05-21,08:04:21.000,141,11112946,113765,0,1747814660,13897.438936769999,127.92260597999848,53035.78804368 2025-05-21,08:04:22.000,141,11113029,113645,0,1747814661,13897.445673079994,127.88736033000168,53035.871889120004 2025-05-21,08:04:23.000,141,11113075,113765,0,1747814662,13897.438936769999,127.8662129400036,53035.86490200001 2025-05-21,08:04:24.000,141,11113015,113405,0,1747814663,13897.391782599989,127.93670424000447,53035.8299664 2025-05-21,08:04:25.000,141,11113043,113845,0,1747814664,13897.391782599989,127.87326207000297,53035.79503080001 2025-05-21,08:04:26.000,141,11113011,114125,0,1747814665,13897.411991529989,127.80981990000146,53035.81599216001 2025-05-21,08:04:27.000,141,11113036,113805,0,1747814666,13897.385046289994,127.8380164199989,53035.80201792 2025-05-21,08:04:28.000,141,11113038,113725,0,1747814667,13897.331155809989,127.83096728999953,53035.822979280005 2025-05-21,08:04:29.000,141,11113072,113845,0,1747814668,13897.310946879988,127.80981990000146,53035.79503080001 2025-05-21,08:04:30.000,141,11112973,113685,0,1747814669,13897.317683189998,127.8027707700021,53035.8299664 2025-05-21,08:04:31.000,141,11113033,113765,0,1747814670,13897.364837359994,127.78162338000402,53035.73913384 2025-05-21,08:04:32.000,141,11113039,113805,0,1747814671,13897.337892119998,127.82391816000018,53035.7600952 2025-05-21,08:04:33.000,141,11113110,113565,0,1747814672,13897.344628429993,127.82391816000018,53035.75310808 2025-05-21,08:04:34.000,141,11112994,113805,0,1747814673,13897.317683189998,127.81686903000082,53035.704198240004 2025-05-21,08:04:35.000,141,11113016,113805,0,1747814674,13897.290737949988,127.80981990000146,53035.69721112001 2025-05-21,08:04:36.000,141,11113042,113805,0,1747814675,13897.351364739989,127.85916381000425,53035.725159600006 2025-05-21,08:04:37.000,141,11113029,113765,0,1747814676,13897.284001639993,127.84506554999825,53035.68323688 2025-05-21,08:04:38.000,141,11112986,113965,0,1747814677,13897.317683189998,127.85916381000425,53035.71817248001 2025-05-21,08:04:39.000,141,11112993,113565,0,1747814678,13897.337892119998,127.89440946000104,53035.73913384 2025-05-21,08:04:40.000,141,11113057,113765,0,1747814679,13897.364837359994,127.8662129400036,53035.704198240004 2025-05-21,08:04:41.000,141,11113038,113805,0,1747814680,13897.391782599989,127.8662129400036,53035.690224 2025-05-21,08:04:42.000,141,11113032,113685,0,1747814681,13897.371573669989,127.90850771999976,53035.71118536 2025-05-21,08:04:43.000,141,11113037,113805,0,1747814682,13897.405255219994,127.8662129400036,53035.669262639996 2025-05-21,08:04:44.000,141,11113061,113725,0,1747814683,13897.391782599989,127.88031120000232,53035.6203528 2025-05-21,08:04:45.000,141,11113009,113565,0,1747814684,13897.425464149994,127.85916381000425,53035.62733992001 2025-05-21,08:04:46.000,141,11113000,113765,0,1747814685,13897.432200459989,127.87326207000297,53035.669262639996 2025-05-21,08:04:47.000,141,11112978,113765,0,1747814686,13897.445673079994,127.8662129400036,53035.6203528 2025-05-21,08:04:48.000,141,11113074,113605,0,1747814687,13897.519772489999,127.80981990000146,53035.64830128001 2025-05-21,08:04:49.000,141,11113015,113605,0,1747814688,13897.486090939994,127.8380164199989,53035.59939144001 2025-05-21,08:04:50.000,141,11113044,114005,0,1747814689,13897.51303617999,127.76752511999803,53035.59240432 2025-05-21,08:04:51.000,141,11113019,113685,0,1747814690,13897.519772489999,127.78867251000338,53035.57843008001 2025-05-21,08:04:52.000,141,11113036,113605,0,1747814691,13897.55345403999,127.77457425000466,53035.606378560005 2025-05-21,08:04:53.000,141,11112983,113765,0,1747814692,13897.519772489999,127.75342685999931,53035.59939144001 2025-05-21,08:04:54.000,141,11113002,113765,0,1747814693,13897.53998142,127.71113208000315,53035.557468720006 2025-05-21,08:04:55.000,141,11113017,113845,0,1747814694,13897.486090939994,127.72523034000187,53035.59939144001 2025-05-21,08:04:56.000,141,11113028,113885,0,1747814695,13897.465882009994,127.73227947000123,53035.557468720006 2025-05-21,08:04:57.000,141,11113089,113605,0,1747814696,13897.47261831999,127.71818121000251,53035.536507360004 2025-05-21,08:04:58.000,141,11112990,113765,0,1747814697,13897.506299869994,127.71113208000315,53035.52952024001 2025-05-21,08:04:59.000,141,11113071,113565,0,1747814698,13897.459145699999,127.71818121000251,53035.48061040001 2025-05-21,08:05:00.000,141,11112992,113725,0,1747814699,13897.432200459989,127.71113208000315,53035.501571759996 2025-05-21,08:05:01.000,141,11113022,113725,0,1747814700,13897.398518909999,127.69703382000444,53035.487597520005 2025-05-21,08:05:02.000,141,11113069,113725,0,1747814701,13897.378309979998,127.68293555999844,53035.47362328 2025-05-21,08:05:03.000,141,11112987,113525,0,1747814702,13897.425464149994,127.68293555999844,53035.47362328 2025-05-21,08:05:04.000,141,11113067,113805,0,1747814703,13897.391782599989,127.71113208000315,53035.45266192 2025-05-21,08:05:05.000,141,11112990,113965,0,1747814704,13897.391782599989,127.7040829500038,53035.45266192 2025-05-21,08:05:06.000,141,11113000,113525,0,1747814705,13897.344628429993,127.6899846899978,53035.438687680005 2025-05-21,08:05:07.000,141,11113041,113845,0,1747814706,13897.364837359994,127.6899846899978,53035.438687680005 2025-05-21,08:05:08.000,141,11113052,114045,0,1747814707,13897.324419499993,127.64768991000165,53035.42471344 2025-05-21,08:05:09.000,141,11113010,113725,0,1747814708,13897.317683189998,127.61949339000421,53035.39676496 2025-05-21,08:05:10.000,141,11112992,113765,0,1747814709,13897.351364739989,127.60539512999821,53035.38279072001 2025-05-21,08:05:11.000,141,11113031,113565,0,1747814710,13897.351364739989,127.61244426000485,53035.3758036 2025-05-21,08:05:12.000,141,11112953,113525,0,1747814711,13897.277265329998,127.60539512999821,53035.31291952001 2025-05-21,08:05:13.000,141,11112991,113725,0,1747814712,13897.290737949988,127.59834599999886,53035.32689376 2025-05-21,08:05:14.000,141,11113035,113725,0,1747814713,13897.270529019988,127.57014948000142,53035.31291952001 2025-05-21,08:05:15.000,141,11113022,113925,0,1747814714,13897.304210569993,127.53490383000462,53035.31291952001 2025-05-21,08:05:16.000,141,11113058,113605,0,1747814715,13897.230111159988,127.52785469999799,53035.25702256 2025-05-21,08:05:17.000,141,11113036,113765,0,1747814716,13897.250320089988,127.52785469999799,53035.3059324 2025-05-21,08:05:18.000,141,11113006,113725,0,1747814717,13897.230111159988,127.5560512200027,53035.25003544 2025-05-21,08:05:19.000,141,11113071,113525,0,1747814718,13897.189693300003,127.57014948000142,53035.24304832001 2025-05-21,08:05:20.000,141,11113026,113805,0,1747814719,13897.203165919993,127.56310035000206,53035.201125600004 2025-05-21,08:05:21.000,141,11112966,113845,0,1747814720,13897.189693300003,127.54900209000334,53035.19413848001 2025-05-21,08:05:22.000,141,11112958,113765,0,1747814721,13897.196429609998,127.56310035000206,53035.21509984001 2025-05-21,08:05:23.000,141,11112994,113885,0,1747814722,13897.176220679998,127.5560512200027,53035.18016424 2025-05-21,08:05:24.000,141,11113056,113965,0,1747814723,13897.203165919993,127.54900209000334,53035.17317712001 2025-05-21,08:05:25.000,141,11113074,113725,0,1747814724,13897.189693300003,127.54195296000398,53035.18016424 2025-05-21,08:05:26.000,141,11112969,113845,0,1747814725,13897.162748059993,127.54900209000334,53035.166189999996 2025-05-21,08:05:27.000,141,11112977,113685,0,1747814726,13897.156011749998,127.54900209000334,53035.103305920005 2025-05-21,08:05:28.000,141,11113063,113685,0,1747814727,13897.135802819997,127.53490383000462,53035.166189999996 2025-05-21,08:05:29.000,141,11113022,113885,0,1747814728,13897.135802819997,127.54900209000334,53035.11029304 2025-05-21,08:05:30.000,141,11112989,113605,0,1747814729,13897.135802819997,127.52080556999863,53035.08933168 2025-05-21,08:05:31.000,141,11113026,113845,0,1747814730,13897.223374849993,127.50670730999991,53035.09631880001 2025-05-21,08:05:32.000,141,11112992,113565,0,1747814731,13897.209902229988,127.47851079000247,53035.11029304 2025-05-21,08:05:33.000,141,11113045,113765,0,1747814732,13897.236847469998,127.47146166000311,53035.09631880001 2025-05-21,08:05:34.000,141,11113017,113445,0,1747814733,13897.277265329998,127.41506862000097,53035.08234456 2025-05-21,08:05:35.000,141,11112995,113845,0,1747814734,13897.344628429993,127.4080194900016,53035.0613832 2025-05-21,08:05:36.000,141,11113005,113925,0,1747814735,13897.344628429993,127.39392123000289,53035.04740896001 2025-05-21,08:05:37.000,141,11113033,113765,0,1747814736,13897.418727839999,127.37982297000417,53035.09631880001 2025-05-21,08:05:38.000,141,11113036,113765,0,1747814737,13897.418727839999,127.37982297000417,53035.04740896001 2025-05-21,08:05:39.000,141,11113022,113765,0,1747814738,13897.438936769999,127.3445773200001,53035.06837032 2025-05-21,08:05:40.000,141,11113033,113925,0,1747814739,13897.438936769999,127.35867557999882,53035.103305920005 2025-05-21,08:05:41.000,141,11113087,113725,0,1747814740,13897.465882009994,127.33752819000074,53035.08234456 2025-05-21,08:05:42.000,141,11113048,113765,0,1747814741,13897.438936769999,127.33047906000138,53035.103305920005 2025-05-21,08:05:43.000,141,11113022,113645,0,1747814742,13897.445673079994,127.35867557999882,53035.07535744001 2025-05-21,08:05:44.000,141,11112934,113645,0,1747814743,13897.452409389989,127.3445773200001,53035.13824152 2025-05-21,08:05:45.000,141,11112979,113605,0,1747814744,13897.398518909999,127.33752819000074,53035.08234456 2025-05-21,08:05:46.000,141,11113045,113525,0,1747814745,13897.398518909999,127.33752819000074,53035.103305920005 2025-05-21,08:05:47.000,141,11112966,113605,0,1747814746,13897.324419499993,127.35162644999946,53035.0613832 2025-05-21,08:05:48.000,141,11113024,113925,0,1747814747,13897.337892119998,127.37982297000417,53035.12426728001 2025-05-21,08:05:49.000,141,11112970,113885,0,1747814748,13897.304210569993,127.33752819000074,53035.07535744001 2025-05-21,08:05:50.000,141,11113016,113845,0,1747814749,13897.290737949988,127.35162644999946,53035.09631880001 2025-05-21,08:05:51.000,141,11112988,113805,0,1747814750,13897.277265329998,127.39392123000289,53035.09631880001 2025-05-21,08:05:52.000,141,11113040,113685,0,1747814751,13897.230111159988,127.35162644999946,53035.02644760001 2025-05-21,08:05:53.000,141,11112973,113565,0,1747814752,13897.196429609998,127.40097036000225,53035.0613832 2025-05-21,08:05:54.000,141,11113040,113725,0,1747814753,13897.182956989993,127.4080194900016,53035.07535744001 2025-05-21,08:05:55.000,141,11112994,113965,0,1747814754,13897.196429609998,127.36572470999818,53035.054396080006 2025-05-21,08:05:56.000,141,11112997,113765,0,1747814755,13897.196429609998,127.37982297000417,53035.054396080006 2025-05-21,08:05:57.000,141,11113053,113805,0,1747814756,13897.162748059993,127.38687210000353,53034.984524880005 2025-05-21,08:05:58.000,141,11112974,113805,0,1747814757,13897.169484370002,127.35162644999946,53034.97753776001 2025-05-21,08:05:59.000,141,11113054,113805,0,1747814758,13897.135802819997,127.36572470999818,53034.96356352 2025-05-21,08:06:00.000,141,11112976,113925,0,1747814759,13897.176220679998,127.33752819000074,53034.998499119996 2025-05-21,08:06:01.000,141,11113054,113805,0,1747814760,13897.156011749998,127.3445773200001,53035.00548624001 2025-05-21,08:06:02.000,141,11112999,113685,0,1747814761,13897.176220679998,127.31638080000266,53034.991512 2025-05-21,08:06:03.000,141,11113008,113765,0,1747814762,13897.182956989993,127.33047906000138,53034.984524880005 2025-05-21,08:06:04.000,141,11113057,113685,0,1747814763,13897.149275440002,127.35867557999882,53034.991512 2025-05-21,08:06:05.000,141,11112975,113605,0,1747814764,13897.156011749998,127.33752819000074,53034.94260216 2025-05-21,08:06:06.000,141,11113032,113685,0,1747814765,13897.129066510002,127.36572470999818,53034.90766656001 2025-05-21,08:06:07.000,141,11112970,113725,0,1747814766,13897.088648650002,127.38687210000353,53034.9216408 2025-05-21,08:06:08.000,141,11113002,113685,0,1747814767,13897.142539129993,127.35867557999882,53034.91465368 2025-05-21,08:06:09.000,141,11113036,113485,0,1747814768,13897.129066510002,127.40097036000225,53034.95657640001 2025-05-21,08:06:10.000,141,11113012,113405,0,1747814769,13897.129066510002,127.43621600999904,53034.92862792001 2025-05-21,08:06:11.000,141,11113011,113725,0,1747814770,13897.095384959997,127.37982297000417,53034.85875672001 2025-05-21,08:06:12.000,141,11112974,113485,0,1747814771,13897.142539129993,127.42916687999968,53034.87971808001 2025-05-21,08:06:13.000,141,11113016,113805,0,1747814772,13897.176220679998,127.42211775000033,53034.90067944 2025-05-21,08:06:14.000,141,11113015,113645,0,1747814773,13897.176220679998,127.4432651399984,53034.87273096 2025-05-21,08:06:15.000,141,11112998,113765,0,1747814774,13897.189693300003,127.40097036000225,53034.865743840004 2025-05-21,08:06:16.000,141,11113001,113765,0,1747814775,13897.209902229988,127.42211775000033,53034.87971808001 2025-05-21,08:06:17.000,141,11112968,113965,0,1747814776,13897.250320089988,127.37982297000417,53034.85875672001 2025-05-21,08:06:18.000,141,11113066,113885,0,1747814777,13897.223374849993,127.38687210000353,53034.87971808001 2025-05-21,08:06:19.000,141,11113015,113485,0,1747814778,13897.230111159988,127.37277384000481,53034.886705200006 2025-05-21,08:06:20.000,141,11113020,113645,0,1747814779,13897.277265329998,127.32342993000202,53034.87971808001 2025-05-21,08:06:21.000,141,11113065,113565,0,1747814780,13897.277265329998,127.3093316700033,53034.92862792001 2025-05-21,08:06:22.000,141,11112978,113685,0,1747814781,13897.290737949988,127.3093316700033,53034.90067944 2025-05-21,08:06:23.000,141,11113009,113725,0,1747814782,13897.290737949988,127.30228254000394,53034.84478248 2025-05-21,08:06:24.000,141,11112999,113725,0,1747814783,13897.284001639993,127.27408601999923,53034.87273096 2025-05-21,08:06:25.000,141,11112967,114085,0,1747814784,13897.257056399998,127.26703688999987,53034.85875672001 2025-05-21,08:06:26.000,141,11113045,113805,0,1747814785,13897.236847469998,127.25998776000051,53034.91465368 2025-05-21,08:06:27.000,141,11113011,113565,0,1747814786,13897.196429609998,127.27408601999923,53034.886705200006 2025-05-21,08:06:28.000,141,11113047,113645,0,1747814787,13897.189693300003,127.29523341000458,53034.84478248 2025-05-21,08:06:29.000,141,11112986,113485,0,1747814788,13897.196429609998,127.3093316700033,53034.85875672001 2025-05-21,08:06:30.000,141,11112980,113685,0,1747814789,13897.196429609998,127.29523341000458,53034.87273096 2025-05-21,08:06:31.000,141,11112974,113685,0,1747814790,13897.182956989993,127.32342993000202,53034.865743840004 2025-05-21,08:06:32.000,141,11112989,113685,0,1747814791,13897.243583779993,127.33752819000074,53034.80984688001 2025-05-21,08:06:33.000,141,11113037,113765,0,1747814792,13897.250320089988,127.36572470999818,53034.80984688001 2025-05-21,08:06:34.000,141,11112979,113765,0,1747814793,13897.263792709993,127.41506862000097,53034.830808239996 2025-05-21,08:06:35.000,141,11113021,113965,0,1747814794,13897.284001639993,127.42211775000033,53034.83779536001 2025-05-21,08:06:36.000,141,11113028,113645,0,1747814795,13897.304210569993,127.42211775000033,53034.83779536001 2025-05-21,08:06:37.000,141,11113014,113645,0,1747814796,13897.358101049998,127.42211775000033,53034.7818984 2025-05-21,08:06:38.000,141,11113077,113645,0,1747814797,13897.378309979998,127.49260905000119,53034.79587264 2025-05-21,08:06:39.000,141,11112965,113605,0,1747814798,13897.418727839999,127.54900209000334,53034.80285976 2025-05-21,08:06:40.000,141,11113069,113925,0,1747814799,13897.465882009994,127.52785469999799,53034.80984688001 2025-05-21,08:06:41.000,141,11113007,113485,0,1747814800,13897.526508799994,127.57014948000142,53034.76093704001 2025-05-21,08:06:42.000,141,11113022,113485,0,1747814801,13897.546717729994,127.5912968699995,53034.830808239996 2025-05-21,08:06:43.000,141,11112956,113685,0,1747814802,13897.58039928,127.60539512999821,53034.84478248 2025-05-21,08:06:44.000,141,11113001,113845,0,1747814803,13897.61408082999,127.61244426000485,53034.87273096 2025-05-21,08:06:45.000,141,11113073,113845,0,1747814804,13897.67470761999,127.60539512999821,53034.865743840004 2025-05-21,08:06:46.000,141,11112975,113725,0,1747814805,13897.67470761999,127.61949339000421,53034.8517696 2025-05-21,08:06:47.000,141,11113055,114045,0,1747814806,13897.70165286,127.5912968699995,53034.89369232 2025-05-21,08:06:48.000,141,11113004,114045,0,1747814807,13897.74207072,127.64768991000165,53034.89369232 2025-05-21,08:06:49.000,141,11113048,113805,0,1747814808,13897.789224889995,127.64064078000229,53034.90067944 2025-05-21,08:06:50.000,141,11113052,113605,0,1747814809,13897.74207072,127.66178817000036,53034.83779536001 2025-05-21,08:06:51.000,141,11113049,113765,0,1747814810,13897.76227965,127.63359165000293,53034.85875672001 2025-05-21,08:06:52.000,141,11113013,113725,0,1747814811,13897.789224889995,127.5912968699995,53034.90067944 2025-05-21,08:06:53.000,141,11113045,113925,0,1747814812,13897.77575226999,127.60539512999821,53034.90067944 2025-05-21,08:06:54.000,141,11113012,113725,0,1747814813,13897.79596119999,127.61949339000421,53034.94260216 2025-05-21,08:06:55.000,141,11112994,113605,0,1747814814,13897.84311537,127.64064078000229,53034.90766656001 2025-05-21,08:06:56.000,141,11113042,113885,0,1747814815,13897.849851679995,127.64768991000165,53034.935615040005 2025-05-21,08:06:57.000,141,11113057,113725,0,1747814816,13897.85658798999,127.64064078000229,53034.89369232 2025-05-21,08:06:58.000,141,11113004,113885,0,1747814817,13897.870060609996,127.62654252000357,53034.87971808001 2025-05-21,08:06:59.000,141,11113002,113685,0,1747814818,13897.849851679995,127.69703382000444,53034.82382112 2025-05-21,08:07:00.000,141,11112991,113445,0,1747814819,13897.89700584999,127.71113208000315,53034.85875672001 2025-05-21,08:07:01.000,141,11112967,113925,0,1747814820,13897.91721477999,127.69703382000444,53034.84478248 2025-05-21,08:07:02.000,141,11112946,113805,0,1747814821,13897.930687399996,127.69703382000444,53034.8517696 2025-05-21,08:07:03.000,141,11113037,113765,0,1747814822,13897.937423709991,127.71113208000315,53034.84478248 2025-05-21,08:07:04.000,141,11113041,113645,0,1747814823,13897.950896329996,127.73227947000123,53034.85875672001 2025-05-21,08:07:05.000,141,11113000,113405,0,1747814824,13898.011523119996,127.73932860000059,53034.82382112 2025-05-21,08:07:06.000,141,11112996,113805,0,1747814825,13897.991314189996,127.78867251000338,53034.90766656001 2025-05-21,08:07:07.000,141,11113017,113645,0,1747814826,13897.998050499991,127.76752511999803,53034.89369232 2025-05-21,08:07:08.000,141,11112971,113685,0,1747814827,13898.031732049996,127.76047598999867,53034.85875672001 2025-05-21,08:07:09.000,141,11113011,113685,0,1747814828,13898.031732049996,127.74637772999995,53034.87273096 2025-05-21,08:07:10.000,141,11112974,113765,0,1747814829,13898.058677289991,127.73932860000059,53034.87971808001 2025-05-21,08:07:11.000,141,11112991,113725,0,1747814830,13898.051940979996,127.76752511999803,53034.84478248 2025-05-21,08:07:12.000,141,11112938,113445,0,1747814831,13898.112567769997,127.75342685999931,53034.91465368 2025-05-21,08:07:13.000,141,11112976,113685,0,1747814832,13898.099095149992,127.75342685999931,53034.89369232 2025-05-21,08:07:14.000,141,11112983,113365,0,1747814833,13898.092358839996,127.74637772999995,53034.90766656001 2025-05-21,08:07:15.000,141,11113011,113565,0,1747814834,13898.126040390001,127.74637772999995,53034.89369232 2025-05-21,08:07:16.000,141,11113025,113565,0,1747814835,13898.173194559997,127.73932860000059,53034.83779536001 2025-05-21,08:07:17.000,141,11112966,113485,0,1747814836,13898.186667180002,127.72523034000187,53034.84478248 2025-05-21,08:07:18.000,141,11112941,113805,0,1747814837,13898.200139799992,127.71818121000251,53034.90067944 2025-05-21,08:07:19.000,141,11112990,113845,0,1747814838,13898.173194559997,127.67588642999908,53034.89369232 2025-05-21,08:07:20.000,141,11112972,113765,0,1747814839,13898.186667180002,127.64768991000165,53034.83779536001 2025-05-21,08:07:21.000,141,11113045,113765,0,1747814840,13898.247293970002,127.64768991000165,53034.89369232 2025-05-21,08:07:22.000,141,11112981,113765,0,1747814841,13898.254030279997,127.59834599999886,53034.89369232 2025-05-21,08:07:23.000,141,11113042,113525,0,1747814842,13898.227085040002,127.59834599999886,53034.8517696 2025-05-21,08:07:24.000,141,11113073,113685,0,1747814843,13898.267502900002,127.57014948000142,53034.9216408 2025-05-21,08:07:25.000,141,11112969,113805,0,1747814844,13898.341602309993,127.59834599999886,53034.90067944 2025-05-21,08:07:26.000,141,11113043,113925,0,1747814845,13898.341602309993,127.57719861000078,53034.84478248 2025-05-21,08:07:27.000,141,11112951,113805,0,1747814846,13898.368547550002,127.57014948000142,53034.865743840004 2025-05-21,08:07:28.000,141,11113012,113805,0,1747814847,13898.382020169993,127.59834599999886,53034.87273096 2025-05-21,08:07:29.000,141,11113022,113765,0,1747814848,13898.388756480002,127.59834599999886,53034.87971808001 2025-05-21,08:07:30.000,141,11113013,113725,0,1747814849,13898.415701719998,127.5912968699995,53034.89369232 2025-05-21,08:07:31.000,141,11112961,113645,0,1747814850,13898.408965410003,127.5912968699995,53034.87273096 2025-05-21,08:07:32.000,141,11112995,113725,0,1747814851,13898.483064819993,127.61949339000421,53034.886705200006 2025-05-21,08:07:33.000,141,11112990,113685,0,1747814852,13898.503273749993,127.61949339000421,53034.83779536001 2025-05-21,08:07:34.000,141,11113056,113685,0,1747814853,13898.469592199988,127.5912968699995,53034.84478248 2025-05-21,08:07:35.000,141,11112978,113765,0,1747814854,13898.503273749993,127.61949339000421,53034.8517696 2025-05-21,08:07:36.000,141,11113031,113685,0,1747814855,13898.543691609993,127.60539512999821,53034.80984688001 2025-05-21,08:07:37.000,141,11112996,113725,0,1747814856,13898.530218989988,127.64064078000229,53034.816834000005 2025-05-21,08:07:38.000,141,11113035,113645,0,1747814857,13898.543691609993,127.64064078000229,53034.82382112 2025-05-21,08:07:39.000,141,11112974,113565,0,1747814858,13898.584109469994,127.67588642999908,53034.78888552001 2025-05-21,08:07:40.000,141,11112952,113765,0,1747814859,13898.577373159998,127.61244426000485,53034.80984688001 2025-05-21,08:07:41.000,141,11112988,113765,0,1747814860,13898.570636849989,127.62654252000357,53034.78888552001 2025-05-21,08:07:42.000,141,11112968,113765,0,1747814861,13898.543691609993,127.61949339000421,53034.77491128 2025-05-21,08:07:43.000,141,11113015,113765,0,1747814862,13898.563900539993,127.60539512999821,53034.816834000005 2025-05-21,08:07:44.000,141,11113062,113685,0,1747814863,13898.584109469994,127.62654252000357,53034.77491128 2025-05-21,08:07:45.000,141,11113027,113765,0,1747814864,13898.604318399994,127.64768991000165,53034.77491128 2025-05-21,08:07:46.000,141,11112979,113605,0,1747814865,13898.584109469994,127.64064078000229,53034.767924160005 2025-05-21,08:07:47.000,141,11113005,113685,0,1747814866,13898.604318399994,127.66178817000036,53034.830808239996 2025-05-21,08:07:48.000,141,11112967,113725,0,1747814867,13898.604318399994,127.64768991000165,53034.73997568001 2025-05-21,08:07:49.000,141,11113016,113805,0,1747814868,13898.611054709989,127.61244426000485,53034.7469628 2025-05-21,08:07:50.000,141,11112976,113485,0,1747814869,13898.624527329994,127.61244426000485,53034.7818984 2025-05-21,08:07:51.000,141,11113023,113525,0,1747814870,13898.604318399994,127.60539512999821,53034.77491128 2025-05-21,08:07:52.000,141,11112992,113645,0,1747814871,13898.577373159998,127.61244426000485,53034.82382112 2025-05-21,08:07:53.000,141,11112965,113765,0,1747814872,13898.624527329994,127.58424774000014,53034.80285976 2025-05-21,08:07:54.000,141,11113053,113845,0,1747814873,13898.604318399994,127.57719861000078,53034.78888552001 2025-05-21,08:07:55.000,141,11112949,113565,0,1747814874,13898.617791019999,127.56310035000206,53034.78888552001 2025-05-21,08:07:56.000,141,11112974,114085,0,1747814875,13898.651472569989,127.53490383000462,53034.79587264 2025-05-21,08:07:57.000,141,11113045,113605,0,1747814876,13898.671681499989,127.53490383000462,53034.816834000005 2025-05-21,08:07:58.000,141,11112942,113605,0,1747814877,13898.73230828999,127.52080556999863,53034.7818984 2025-05-21,08:07:59.000,141,11112960,113605,0,1747814878,13898.745780909994,127.48555992000183,53034.78888552001 2025-05-21,08:08:00.000,141,11112967,113805,0,1747814879,13898.77946246,127.4573634000044,53034.830808239996 2025-05-21,08:08:01.000,141,11113002,113925,0,1747814880,13898.75925353,127.48555992000183,53034.77491128 2025-05-21,08:08:02.000,141,11112976,113325,0,1747814881,13898.846825559995,127.43621600999904,53034.77491128 2025-05-21,08:08:03.000,141,11112984,113885,0,1747814882,13898.84008925,127.43621600999904,53034.78888552001 2025-05-21,08:08:04.000,141,11113031,113885,0,1747814883,13898.846825559995,127.41506862000097,53034.816834000005 2025-05-21,08:08:05.000,141,11113068,113645,0,1747814884,13898.927661279995,127.40097036000225,53034.78888552001 2025-05-21,08:08:06.000,141,11112995,113685,0,1747814885,13898.947870209995,127.41506862000097,53034.83779536001 2025-05-21,08:08:07.000,141,11113002,113685,0,1747814886,13898.97481544999,127.41506862000097,53034.816834000005 2025-05-21,08:08:08.000,141,11113054,113565,0,1747814887,13899.008496999995,127.39392123000289,53034.85875672001 2025-05-21,08:08:09.000,141,11112981,113845,0,1747814888,13899.048914859995,127.42211775000033,53034.83779536001 2025-05-21,08:08:10.000,141,11113042,114085,0,1747814889,13899.069123789996,127.37982297000417,53034.816834000005 2025-05-21,08:08:11.000,141,11113049,113765,0,1747814890,13899.109541649996,127.41506862000097,53034.8517696 2025-05-21,08:08:12.000,141,11113024,113725,0,1747814891,13899.09606902999,127.43621600999904,53034.83779536001 2025-05-21,08:08:13.000,141,11112979,113445,0,1747814892,13899.089332719996,127.42211775000033,53034.83779536001 2025-05-21,08:08:14.000,141,11113012,113765,0,1747814893,13899.089332719996,127.4432651399984,53034.91465368 2025-05-21,08:08:15.000,141,11113004,113845,0,1747814894,13899.1432232,127.41506862000097,53034.9216408 2025-05-21,08:08:16.000,141,11113000,113725,0,1747814895,13899.136486889991,127.37982297000417,53034.89369232 2025-05-21,08:08:17.000,141,11113021,113445,0,1747814896,13899.1432232,127.36572470999818,53034.94260216 2025-05-21,08:08:18.000,141,11112985,113645,0,1747814897,13899.176904749991,127.40097036000225,53034.9216408 2025-05-21,08:08:19.000,141,11112949,113765,0,1747814898,13899.136486889991,127.35162644999946,53034.96356352 2025-05-21,08:08:20.000,141,11112965,113765,0,1747814899,13899.1432232,127.33752819000074,53034.97753776001 2025-05-21,08:08:21.000,141,11113057,113765,0,1747814900,13899.129750579996,127.3445773200001,53034.984524880005 2025-05-21,08:08:22.000,141,11113018,113845,0,1747814901,13899.20384999,127.31638080000266,53034.94958928 2025-05-21,08:08:23.000,141,11112966,113765,0,1747814902,13899.210586299996,127.31638080000266,53034.94958928 2025-05-21,08:08:24.000,141,11113034,113725,0,1747814903,13899.210586299996,127.33047906000138,53034.984524880005 2025-05-21,08:08:25.000,141,11112982,113645,0,1747814904,13899.237531539991,127.36572470999818,53034.991512 2025-05-21,08:08:26.000,141,11112955,113565,0,1747814905,13899.251004159996,127.37277384000481,53035.00548624001 2025-05-21,08:08:27.000,141,11113049,113245,0,1747814906,13899.271213089996,127.3445773200001,53035.0613832 2025-05-21,08:08:28.000,141,11112969,114085,0,1747814907,13899.284685710001,127.35867557999882,53035.07535744001 2025-05-21,08:08:29.000,141,11112957,113645,0,1747814908,13899.345312500001,127.37277384000481,53035.09631880001 2025-05-21,08:08:30.000,141,11112970,113685,0,1747814909,13899.338576189992,127.37277384000481,53035.11029304 2025-05-21,08:08:31.000,141,11113015,113925,0,1747814910,13899.412675599997,127.37982297000417,53035.07535744001 2025-05-21,08:08:32.000,141,11113048,113725,0,1747814911,13899.459829769992,127.35162644999946,53035.15920288 2025-05-21,08:08:33.000,141,11112973,113845,0,1747814912,13899.500247629992,127.33047906000138,53035.1312544 2025-05-21,08:08:34.000,141,11113031,113685,0,1747814913,13899.520456559992,127.35867557999882,53035.11728016 2025-05-21,08:08:35.000,141,11112945,113765,0,1747814914,13899.574347039998,127.37277384000481,53035.222086960006 2025-05-21,08:08:36.000,141,11112985,113605,0,1747814915,13899.661919069993,127.35867557999882,53035.15920288 2025-05-21,08:08:37.000,141,11113041,113685,0,1747814916,13899.715809549998,127.3445773200001,53035.2360612 2025-05-21,08:08:38.000,141,11112981,113805,0,1747814917,13899.756227409998,127.36572470999818,53035.29195816001 2025-05-21,08:08:39.000,141,11113044,113805,0,1747814918,13899.783172649994,127.33752819000074,53035.29195816001 2025-05-21,08:08:40.000,141,11112989,113685,0,1747814919,13899.837063129999,127.36572470999818,53035.3059324 2025-05-21,08:08:41.000,141,11112999,113885,0,1747814920,13899.837063129999,127.33752819000074,53035.38279072001 2025-05-21,08:08:42.000,141,11112983,113605,0,1747814921,13899.850535749989,127.35867557999882,53035.40375208 2025-05-21,08:08:43.000,141,11113005,113765,0,1747814922,13899.904426229994,127.37982297000417,53035.389777840006 2025-05-21,08:08:44.000,141,11112956,113685,0,1747814923,13899.97852564,127.37982297000417,53035.40375208 2025-05-21,08:08:45.000,141,11113032,113645,0,1747814924,13900.025679809994,127.40097036000225,53035.46663616 2025-05-21,08:08:46.000,141,11113050,113725,0,1747814925,13900.066097669995,127.4080194900016,53035.48061040001 2025-05-21,08:08:47.000,141,11112998,113805,0,1747814926,13900.13346076999,127.37982297000417,53035.515546 2025-05-21,08:08:48.000,141,11113015,113765,0,1747814927,13900.16040601,127.36572470999818,53035.59240432 2025-05-21,08:08:49.000,141,11113062,113485,0,1747814928,13900.16040601,127.36572470999818,53035.56445584 2025-05-21,08:08:50.000,141,11113048,113605,0,1747814929,13900.227769109995,127.36572470999818,53035.64131416 2025-05-21,08:08:51.000,141,11112960,113645,0,1747814930,13900.29513220999,127.36572470999818,53035.64131416 2025-05-21,08:08:52.000,141,11112974,113925,0,1747814931,13900.32207745,127.36572470999818,53035.73913384 2025-05-21,08:08:53.000,141,11113010,113125,0,1747814932,13900.30186852,127.35162644999946,53035.74612096001 2025-05-21,08:08:54.000,141,11113024,113525,0,1747814933,13900.36249531,127.36572470999818,53035.76708232001 2025-05-21,08:08:55.000,141,11113026,113565,0,1747814934,13900.375967929991,127.33752819000074,53035.85092776 2025-05-21,08:08:56.000,141,11112986,113485,0,1747814935,13900.369231619996,127.33047906000138,53035.8998376 2025-05-21,08:08:57.000,141,11112984,113605,0,1747814936,13900.38270424,127.31638080000266,53035.92079896 2025-05-21,08:08:58.000,141,11113006,113805,0,1747814937,13900.429858409996,127.3093316700033,53035.941760320005 2025-05-21,08:08:59.000,141,11112968,113605,0,1747814938,13900.423122100001,127.28113514999859,53035.97669592 2025-05-21,08:09:00.000,141,11113051,113605,0,1747814939,13900.456803649991,127.22474211000372,53036.004644399996 2025-05-21,08:09:01.000,141,11113040,113645,0,1747814940,13900.463539960001,127.18949645999965,53035.96272168001 2025-05-21,08:09:02.000,141,11113034,113965,0,1747814941,13900.443331030001,127.18244733000029,53036.0745156 2025-05-21,08:09:03.000,141,11113020,113605,0,1747814942,13900.436594719991,127.15425081000285,53036.109451200005 2025-05-21,08:09:04.000,141,11113014,113765,0,1747814943,13900.429858409996,127.14015255000413,53036.109451200005 2025-05-21,08:09:05.000,141,11112996,113805,0,1747814944,13900.456803649991,127.11900515999878,53036.13739968 2025-05-21,08:09:06.000,141,11113028,113525,0,1747814945,13900.423122100001,127.04146472999855,53036.15137392001 2025-05-21,08:09:07.000,141,11113055,113725,0,1747814946,13900.443331030001,127.02031734000047,53036.207270880004 2025-05-21,08:09:08.000,141,11113018,113805,0,1747814947,13900.40291317,126.9991699500024,53036.23521936 2025-05-21,08:09:09.000,141,11113028,113525,0,1747814948,13900.450067339996,127.02736646999983,53036.29810344001 2025-05-21,08:09:10.000,141,11113014,113645,0,1747814949,13900.429858409996,126.9498260399996,53036.31906480001 2025-05-21,08:09:11.000,141,11113045,113725,0,1747814950,13900.423122100001,126.92162952000217,53036.31207768 2025-05-21,08:09:12.000,141,11113015,113845,0,1747814951,13900.436594719991,126.95687516999897,53036.326051920005 2025-05-21,08:09:13.000,141,11113046,113565,0,1747814952,13900.416385789991,126.91458039000281,53036.326051920005 2025-05-21,08:09:14.000,141,11113004,113645,0,1747814953,13900.38270424,126.90753126000345,53036.326051920005 2025-05-21,08:09:15.000,141,11112983,113845,0,1747814954,13900.375967929991,126.9004821300041,53036.36797464001 2025-05-21,08:09:16.000,141,11112995,113805,0,1747814955,13900.396176859991,126.87228560999938,53036.41688448001 2025-05-21,08:09:17.000,141,11112985,113725,0,1747814956,13900.349022689996,126.83703996000258,53036.46579432001 2025-05-21,08:09:18.000,141,11113016,113725,0,1747814957,13900.349022689996,126.83703996000258,53036.45182008 2025-05-21,08:09:19.000,141,11113007,113485,0,1747814958,13900.375967929991,126.79474517999915,53036.48675568001 2025-05-21,08:09:20.000,141,11113014,113725,0,1747814959,13900.355758999991,126.77359779000108,53036.4588072 2025-05-21,08:09:21.000,141,11112991,113525,0,1747814960,13900.355758999991,126.72425387999829,53036.48675568001 2025-05-21,08:09:22.000,141,11112998,113525,0,1747814961,13900.349022689996,126.70310649000021,53036.493742800005 2025-05-21,08:09:23.000,141,11113009,113765,0,1747814962,13900.375967929991,126.70310649000021,53036.47278144 2025-05-21,08:09:24.000,141,11112944,113645,0,1747814963,13900.375967929991,126.70310649000021,53036.50072992 2025-05-21,08:09:25.000,141,11112979,113565,0,1747814964,13900.38270424,126.64671344999806,53036.58457536001 2025-05-21,08:09:26.000,141,11112985,113765,0,1747814965,13900.409649479996,126.64671344999806,53036.57060112 2025-05-21,08:09:27.000,141,11113088,113565,0,1747814966,13900.423122100001,126.59736954000255,53036.57060112 2025-05-21,08:09:28.000,141,11113034,113605,0,1747814967,13900.463539960001,126.58327128000383,53036.68938216 2025-05-21,08:09:29.000,141,11113025,113645,0,1747814968,13900.40291317,126.53392737000104,53036.61951096 2025-05-21,08:09:30.000,141,11112972,113765,0,1747814969,13900.40291317,126.5057308500036,53036.64745944 2025-05-21,08:09:31.000,141,11113007,113765,0,1747814970,13900.389440549996,126.49868172000424,53036.675407919996 2025-05-21,08:09:32.000,141,11113013,113805,0,1747814971,13900.369231619996,126.45638694000081,53036.69636928 2025-05-21,08:09:33.000,141,11113036,113725,0,1747814972,13900.308604829996,126.46343607000017,53036.65444656001 2025-05-21,08:09:34.000,141,11112989,113525,0,1747814973,13900.288395899996,126.3929447699993,53036.71733064 2025-05-21,08:09:35.000,141,11112988,113765,0,1747814974,13900.27492327999,126.37179738000123,53036.75226624001 2025-05-21,08:09:36.000,141,11113032,113725,0,1747814975,13900.25471434999,126.32245346999844,53036.74527912 2025-05-21,08:09:37.000,141,11113026,113925,0,1747814976,13900.25471434999,126.3295025999978,53036.77322760001 2025-05-21,08:09:38.000,141,11112975,113565,0,1747814977,13900.20082387,126.294256950001,53036.78720184 2025-05-21,08:09:39.000,141,11112950,113605,0,1747814978,13900.21429648999,126.28720782000164,53036.80117608001 2025-05-21,08:09:40.000,141,11113014,113405,0,1747814979,13900.16040601,126.23081477999949,53036.829124560005 2025-05-21,08:09:41.000,141,11113010,113645,0,1747814980,13900.13346076999,126.22376565000013,53036.829124560005 2025-05-21,08:09:42.000,141,11113022,113485,0,1747814981,13900.106515529995,126.15327434999926,53036.8430988 2025-05-21,08:09:43.000,141,11113026,113565,0,1747814982,13900.106515529995,126.10393044000375,53036.86406016 2025-05-21,08:09:44.000,141,11112952,113845,0,1747814983,13900.086306599995,126.07573391999904,53036.81515032 2025-05-21,08:09:45.000,141,11113051,113645,0,1747814984,13900.09977922,126.0827830499984,53036.91297 2025-05-21,08:09:46.000,141,11112987,113365,0,1747814985,13900.05936136,126.04048827000224,53036.87104728001 2025-05-21,08:09:47.000,141,11113037,113645,0,1747814986,13900.03915243,126.0122917500048,53036.926944240004 2025-05-21,08:09:48.000,141,11112978,113765,0,1747814987,13900.03915243,126.00524261999817,53036.878034400004 2025-05-21,08:09:49.000,141,11113009,113765,0,1747814988,13900.005470879994,125.94180045000394,53036.97585408 2025-05-21,08:09:50.000,141,11112992,114125,0,1747814989,13900.005470879994,125.9488495800033,53036.9828412 2025-05-21,08:09:51.000,141,11113031,113805,0,1747814990,13899.965053019994,125.88540741000179,53036.947905600005 2025-05-21,08:09:52.000,141,11113012,113605,0,1747814991,13899.93137146999,125.87130915000307,53036.96187984 2025-05-21,08:09:53.000,141,11112992,113485,0,1747814992,13899.958316709999,125.86426002000371,53036.94091848001 2025-05-21,08:09:54.000,141,11113017,113605,0,1747814993,13899.95158039999,125.85721089000435,53036.95489272 2025-05-21,08:09:55.000,141,11112976,113765,0,1747814994,13899.958316709999,125.80786698000156,53037.00380256 2025-05-21,08:09:56.000,141,11113038,113685,0,1747814995,13899.95158039999,125.82196524000028,53036.996815440005 2025-05-21,08:09:57.000,141,11112972,113525,0,1747814996,13899.958316709999,125.79376872000284,53037.02476392 2025-05-21,08:09:58.000,141,11113040,113765,0,1747814997,13899.99873457,125.81491611000092,53037.01078968 2025-05-21,08:09:59.000,141,11112965,113725,0,1747814998,13899.97178932999,125.7373756800007,53037.08066088 2025-05-21,08:10:00.000,141,11113063,113805,0,1747814999,13899.965053019994,125.77262133000477,53037.115596480005 2025-05-21,08:10:01.000,141,11112999,113645,0,1747815000,13899.958316709999,125.77262133000477,53037.10860936001 2025-05-21,08:10:02.000,141,11113023,113525,0,1747815001,13899.93137146999,125.75147393999941,53037.08066088 2025-05-21,08:10:03.000,141,11113092,113685,0,1747815002,13899.99873457,125.74442481000006,53037.066686640006 2025-05-21,08:10:04.000,141,11113071,113525,0,1747815003,13899.985261949994,125.7373756800007,53037.13655784001 2025-05-21,08:10:05.000,141,11113030,113485,0,1747815004,13899.99873457,125.74442481000006,53037.17848056 2025-05-21,08:10:06.000,141,11113108,113685,0,1747815005,13899.97852564,125.7373756800007,53037.1225836 2025-05-21,08:10:07.000,141,11113055,113605,0,1747815006,13899.95158039999,125.71622829000262,53037.213416160004 2025-05-21,08:10:08.000,141,11113039,113885,0,1747815007,13899.985261949994,125.75852306999877,53037.213416160004 2025-05-21,08:10:09.000,141,11113078,113605,0,1747815008,13899.938107779999,125.73032655000134,53037.24835176 2025-05-21,08:10:10.000,141,11113005,113445,0,1747815009,13899.958316709999,125.76557219999813,53037.27630024001 2025-05-21,08:10:11.000,141,11113050,113485,0,1747815010,13899.944844089994,125.75852306999877,53037.31822296 2025-05-21,08:10:12.000,141,11113009,113765,0,1747815011,13899.924635159994,125.72327742000198,53037.32521008001 2025-05-21,08:10:13.000,141,11113020,113645,0,1747815012,13899.884217299994,125.73032655000134,53037.29027448 2025-05-21,08:10:14.000,141,11113054,113765,0,1747815013,13899.91116253999,125.7021300300039,53037.33918432 2025-05-21,08:10:15.000,141,11113015,113765,0,1747815014,13899.938107779999,125.71622829000262,53037.39508128001 2025-05-21,08:10:16.000,141,11113125,113485,0,1747815015,13899.864008369994,125.6880317699979,53037.41604264 2025-05-21,08:10:17.000,141,11113035,113925,0,1747815016,13899.91116253999,125.69508090000454,53037.402068400006 2025-05-21,08:10:18.000,141,11113020,113605,0,1747815017,13899.870744679989,125.65983525000047,53037.41604264 2025-05-21,08:10:19.000,141,11113019,113685,0,1747815018,13899.864008369994,125.68098263999855,53037.44399112001 2025-05-21,08:10:20.000,141,11113069,113725,0,1747815019,13899.850535749989,125.68098263999855,53037.51386232 2025-05-21,08:10:21.000,141,11113067,113645,0,1747815020,13899.837063129999,125.66688437999983,53037.499888080005 2025-05-21,08:10:22.000,141,11113005,113685,0,1747815021,13899.884217299994,125.6880317699979,53037.499888080005 2025-05-21,08:10:23.000,141,11113020,113685,0,1747815022,13899.877480989999,125.67393350999919,53037.48591384 2025-05-21,08:10:24.000,141,11113077,113685,0,1747815023,13899.857272059999,125.65278612000111,53037.55578504 2025-05-21,08:10:25.000,141,11113065,113605,0,1747815024,13899.850535749989,125.63163873000303,53037.54181080001 2025-05-21,08:10:26.000,141,11113046,113445,0,1747815025,13899.857272059999,125.60344220999832,53037.618669120006 2025-05-21,08:10:27.000,141,11113026,113765,0,1747815026,13899.917898849999,125.54704917000345,53037.59072064001 2025-05-21,08:10:28.000,141,11113092,113685,0,1747815027,13899.870744679989,125.51885264999873,53037.62565624 2025-05-21,08:10:29.000,141,11113040,113805,0,1747815028,13899.91116253999,125.50475439000002,53037.597707760004 2025-05-21,08:10:30.000,141,11113071,113845,0,1747815029,13899.890953609989,125.4906561300013,53037.69552744 2025-05-21,08:10:31.000,141,11113049,113645,0,1747815030,13899.837063129999,125.46245961000386,53037.68854032001 2025-05-21,08:10:32.000,141,11113081,113765,0,1747815031,13899.890953609989,125.49770526000066,53037.667578960005 2025-05-21,08:10:33.000,141,11113082,113405,0,1747815032,13899.830326819989,125.44131221999851,53037.75841152001 2025-05-21,08:10:34.000,141,11113062,114045,0,1747815033,13899.837063129999,125.41311570000107,53037.786360000006 2025-05-21,08:10:35.000,141,11112993,113565,0,1747815034,13899.843799439994,125.38491918000364,53037.7514244 2025-05-21,08:10:36.000,141,11113002,113685,0,1747815035,13899.837063129999,125.34967352999956,53037.79334712 2025-05-21,08:10:37.000,141,11113090,113725,0,1747815036,13899.789908959989,125.33557527000085,53037.737450160006 2025-05-21,08:10:38.000,141,11113000,113805,0,1747815037,13899.769700029989,125.30032962000405,53037.79334712 2025-05-21,08:10:39.000,141,11113047,113405,0,1747815038,13899.756227409998,125.22278919000382,53037.81430848 2025-05-21,08:10:40.000,141,11112992,113925,0,1747815039,13899.742754789993,125.25098571000126,53037.835269840005 2025-05-21,08:10:41.000,141,11112950,113885,0,1747815040,13899.668655379988,125.22278919000382,53037.79334712 2025-05-21,08:10:42.000,141,11112972,113725,0,1747815041,13899.634973829998,125.15934702000231,53037.81430848 2025-05-21,08:10:43.000,141,11113017,113685,0,1747815042,13899.567610730002,125.15229789000296,53037.85623120001 2025-05-21,08:10:44.000,141,11112991,113765,0,1747815043,13899.520456559992,125.13115050000488,53037.835269840005 2025-05-21,08:10:45.000,141,11113045,113565,0,1747815044,13899.506983940002,125.12410136999824,53037.80732136001 2025-05-21,08:10:46.000,141,11112992,113725,0,1747815045,13899.466566080002,125.08180659000209,53037.85623120001 2025-05-21,08:10:47.000,141,11112976,113805,0,1747815046,13899.426148220002,125.04656093999802,53037.86321832 2025-05-21,08:10:48.000,141,11113026,113605,0,1747815047,13899.473302389997,125.06065920000401,53037.91911528 2025-05-21,08:10:49.000,141,11113038,113645,0,1747815048,13899.304894640001,125.01836442000058,53037.82828272001 2025-05-21,08:10:50.000,141,11112965,113965,0,1747815049,13899.284685710001,124.95492224999907,53037.81430848 2025-05-21,08:10:51.000,141,11112959,113405,0,1747815050,13899.237531539991,124.94082399000035,53037.86321832 2025-05-21,08:10:52.000,141,11113064,113525,0,1747815051,13899.197113679991,124.933774860001,53037.84225696 2025-05-21,08:10:53.000,141,11112978,113565,0,1747815052,13899.149959509996,124.87738181999885,53037.77937288001 2025-05-21,08:10:54.000,141,11112985,113725,0,1747815053,13899.109541649996,124.87033268999949,53037.80033424 2025-05-21,08:10:55.000,141,11112979,113645,0,1747815054,13899.069123789996,124.86328356000013,53037.77937288001 2025-05-21,08:10:56.000,141,11113014,113765,0,1747815055,13899.03544223999,124.8844309499982,53037.75841152001 2025-05-21,08:10:57.000,141,11113039,113685,0,1747815056,13898.96134283,124.84213617000205,53037.75841152001 2025-05-21,08:10:58.000,141,11113000,113405,0,1747815057,13898.9411339,124.83508704000269,53037.7514244 2025-05-21,08:10:59.000,141,11112987,113765,0,1747815058,13898.98155176,124.85623443000077,53037.737450160006 2025-05-21,08:11:00.000,141,11113001,113565,0,1747815059,13898.968079139995,124.79279225999926,53037.72347592 2025-05-21,08:11:01.000,141,11113094,113445,0,1747815060,13898.9411339,124.75754661000246,53037.716488800004 2025-05-21,08:11:02.000,141,11112986,113445,0,1747815061,13898.91418865999,124.76459574000182,53037.72347592 2025-05-21,08:11:03.000,141,11113052,113645,0,1747815062,13898.86029818,124.75754661000246,53037.667578960005 2025-05-21,08:11:04.000,141,11112984,113725,0,1747815063,13898.87377079999,124.76459574000182,53037.667578960005 2025-05-21,08:11:05.000,141,11113019,113685,0,1747815064,13898.90071604,124.76459574000182,53037.6466176 2025-05-21,08:11:06.000,141,11113066,113605,0,1747815065,13898.907452349995,124.74344835000375,53037.62565624 2025-05-21,08:11:07.000,141,11113046,113245,0,1747815066,13898.88050711,124.7504974800031,53037.667578960005 2025-05-21,08:11:08.000,141,11112987,113565,0,1747815067,13898.85356186999,124.72935008999775,53037.67456608 2025-05-21,08:11:09.000,141,11112997,113685,0,1747815068,13898.87377079999,124.6870553100016,53037.62565624 2025-05-21,08:11:10.000,141,11112978,113765,0,1747815069,13898.826616629995,124.66590792000352,53037.65360472 2025-05-21,08:11:11.000,141,11113021,113765,0,1747815070,13898.83335293999,124.6518096600048,53037.61168200001 2025-05-21,08:11:12.000,141,11113019,113405,0,1747815071,13898.786198769994,124.62361314000009,53037.667578960005 2025-05-21,08:11:13.000,141,11113060,113445,0,1747815072,13898.765989839994,124.57426923000457,53037.63264336 2025-05-21,08:11:14.000,141,11112983,113765,0,1747815073,13898.739044599999,124.58131836000393,53037.58373352 2025-05-21,08:11:15.000,141,11113011,113525,0,1747815074,13898.725571979994,124.56722009999794,53037.60469488 2025-05-21,08:11:16.000,141,11113006,113725,0,1747815075,13898.651472569989,124.51082706000307,53037.58373352 2025-05-21,08:11:17.000,141,11112998,113645,0,1747815076,13898.624527329994,124.48263053999835,53037.59072064001 2025-05-21,08:11:18.000,141,11112987,113725,0,1747815077,13898.644736259994,124.4403357600022,53037.5767464 2025-05-21,08:11:19.000,141,11113051,113805,0,1747815078,13898.590845779989,124.36984446000133,53037.59072064001 2025-05-21,08:11:20.000,141,11113048,113805,0,1747815079,13898.543691609993,124.31345141999918,53037.56277216001 2025-05-21,08:11:21.000,141,11113068,113565,0,1747815080,13898.516746369998,124.33459881000454,53037.51386232 2025-05-21,08:11:22.000,141,11113054,113725,0,1747815081,13898.510010059988,124.31345141999918,53037.49290096001 2025-05-21,08:11:23.000,141,11113035,113725,0,1747815082,13898.489801129988,124.27115664000303,53037.52084944001 2025-05-21,08:11:24.000,141,11113038,113565,0,1747815083,13898.489801129988,124.2923040300011,53037.5068752 2025-05-21,08:11:25.000,141,11113039,113805,0,1747815084,13898.469592199988,124.28525490000175,53037.47892672 2025-05-21,08:11:26.000,141,11113052,113605,0,1747815085,13898.496537439998,124.2923040300011,53037.47892672 2025-05-21,08:11:27.000,141,11113051,113605,0,1747815086,13898.483064819993,124.3416479400039,53037.499888080005 2025-05-21,08:11:28.000,141,11113047,113605,0,1747815087,13898.456119579998,124.36984446000133,53037.437004 2025-05-21,08:11:29.000,141,11113020,113565,0,1747815088,13898.476328509998,124.34869707000325,53037.47193960001 2025-05-21,08:11:30.000,141,11113066,113565,0,1747815089,13898.510010059988,124.38394272000005,53037.45796536 2025-05-21,08:11:31.000,141,11113085,113605,0,1747815090,13898.496537439998,124.38394272000005,53037.48591384 2025-05-21,08:11:32.000,141,11113065,113565,0,1747815091,13898.503273749993,124.40509010999813,53037.48591384 2025-05-21,08:11:33.000,141,11113026,113725,0,1747815092,13898.557164229998,124.38394272000005,53037.47892672 2025-05-21,08:11:34.000,141,11112996,113765,0,1747815093,13898.543691609993,124.37689359000069,53037.499888080005 2025-05-21,08:11:35.000,141,11113027,113405,0,1747815094,13898.557164229998,124.32050054999854,53037.51386232 2025-05-21,08:11:36.000,141,11113056,113685,0,1747815095,13898.536955299998,124.31345141999918,53037.48591384 2025-05-21,08:11:37.000,141,11113085,113765,0,1747815096,13898.550427919989,124.2923040300011,53037.5068752 2025-05-21,08:11:38.000,141,11113020,113565,0,1747815097,13898.496537439998,124.25705838000431,53037.48591384 2025-05-21,08:11:39.000,141,11112999,113525,0,1747815098,13898.516746369998,124.1936162100028,53037.49290096001 2025-05-21,08:11:40.000,141,11113062,113765,0,1747815099,13898.429174339988,124.20066534000216,53037.5068752 2025-05-21,08:11:41.000,141,11113047,113605,0,1747815100,13898.382020169993,124.17951795000408,53037.48591384 2025-05-21,08:11:42.000,141,11113029,113405,0,1747815101,13898.368547550002,124.17951795000408,53037.499888080005 2025-05-21,08:11:43.000,141,11113047,113765,0,1747815102,13898.388756480002,124.13722317000065,53037.548797920004 2025-05-21,08:11:44.000,141,11113037,113765,0,1747815103,13898.307920760002,124.06673186999978,53037.56277216001 2025-05-21,08:11:45.000,141,11113014,113925,0,1747815104,13898.267502900002,124.05263361000107,53037.56277216001 2025-05-21,08:11:46.000,141,11113045,113725,0,1747815105,13898.227085040002,124.05968274000043,53037.53482368 2025-05-21,08:11:47.000,141,11113020,113365,0,1747815106,13898.152985629997,124.01033883000491,53037.54181080001 2025-05-21,08:11:48.000,141,11113040,113765,0,1747815107,13898.166458250002,124.01033883000491,53037.569759280006 2025-05-21,08:11:49.000,141,11113067,113725,0,1747815108,13898.078886219992,123.99624056999892,53037.51386232 2025-05-21,08:11:50.000,141,11113063,113605,0,1747815109,13898.018259429991,124.03148622000299,53037.54181080001 2025-05-21,08:11:51.000,141,11112965,113685,0,1747815110,13898.011523119996,124.03853535000235,53037.54181080001 2025-05-21,08:11:52.000,141,11113043,113565,0,1747815111,13897.977841569991,124.02443709000363,53037.55578504 2025-05-21,08:11:53.000,141,11113031,113525,0,1747815112,13897.977841569991,123.99624056999892,53037.59072064001 2025-05-21,08:11:54.000,141,11113042,113725,0,1747815113,13897.89700584999,123.99624056999892,53037.569759280006 2025-05-21,08:11:55.000,141,11113024,113725,0,1747815114,13897.89700584999,124.00328969999828,53037.59072064001 2025-05-21,08:11:56.000,141,11112979,113725,0,1747815115,13897.870060609996,123.98919143999956,53037.52084944001 2025-05-21,08:11:57.000,141,11113047,113725,0,1747815116,13897.890269539996,124.01738796000427,53037.55578504 2025-05-21,08:11:58.000,141,11113013,113405,0,1747815117,13897.85658798999,123.96099492000212,53037.548797920004 2025-05-21,08:11:59.000,141,11113067,113765,0,1747815118,13897.88353323,123.92574926999805,53037.53482368 2025-05-21,08:12:00.000,141,11113018,113725,0,1747815119,13897.87679691999,123.9468966600034,53037.53482368 2025-05-21,08:12:01.000,141,11113070,113765,0,1747815120,13897.85658798999,123.87640536000254,53037.54181080001 2025-05-21,08:12:02.000,141,11113074,113525,0,1747815121,13897.82290644,123.84820883999782,53037.52783656 2025-05-21,08:12:03.000,141,11113004,113845,0,1747815122,13897.81617012999,123.81296319000103,53037.52084944001 2025-05-21,08:12:04.000,141,11112996,113885,0,1747815123,13897.80269751,123.7354227600008,53037.51386232 2025-05-21,08:12:05.000,141,11113059,113965,0,1747815124,13897.809433819995,123.68607884999801,53037.569759280006 2025-05-21,08:12:06.000,141,11113038,113925,0,1747815125,13897.77575226999,123.71427537000272,53037.597707760004 2025-05-21,08:12:07.000,141,11113065,113645,0,1747815126,13897.78248858,123.65788233000058,53037.56277216001 2025-05-21,08:12:08.000,141,11113070,113725,0,1747815127,13897.73533440999,123.65788233000058,53037.56277216001 2025-05-21,08:12:09.000,141,11113047,113765,0,1747815128,13897.74207072,123.62968581000314,53037.548797920004 2025-05-21,08:12:10.000,141,11113085,113805,0,1747815129,13897.67470761999,123.62968581000314,53037.52783656 2025-05-21,08:12:11.000,141,11113078,113805,0,1747815130,13897.728598099995,123.58739102999971,53037.55578504 2025-05-21,08:12:12.000,141,11113088,113565,0,1747815131,13897.71512547999,123.59444015999907,53037.56277216001 2025-05-21,08:12:13.000,141,11113036,113685,0,1747815132,13897.661235,123.5380471200042,53037.56277216001 2025-05-21,08:12:14.000,141,11113053,113725,0,1747815133,13897.61408082999,123.54509625000355,53037.60469488 2025-05-21,08:12:15.000,141,11113034,113765,0,1747815134,13897.61408082999,123.50985059999948,53037.569759280006 2025-05-21,08:12:16.000,141,11113084,113765,0,1747815135,13897.58039928,123.4887032100014,53037.5767464 2025-05-21,08:12:17.000,141,11113083,113605,0,1747815136,13897.53998142,123.54509625000355,53037.52783656 2025-05-21,08:12:18.000,141,11113103,113845,0,1747815137,13897.526508799994,123.48165408000204,53037.58373352 2025-05-21,08:12:19.000,141,11113055,113725,0,1747815138,13897.445673079994,123.50280147000012,53037.5767464 2025-05-21,08:12:20.000,141,11113080,113405,0,1747815139,13897.391782599989,123.47460495000269,53037.61168200001 2025-05-21,08:12:21.000,141,11113058,113725,0,1747815140,13897.324419499993,123.46755582000333,53037.597707760004 2025-05-21,08:12:22.000,141,11113019,113645,0,1747815141,13897.364837359994,123.43935929999861,53037.618669120006 2025-05-21,08:12:23.000,141,11113069,113645,0,1747815142,13897.277265329998,123.41821191000054,53037.58373352 2025-05-21,08:12:24.000,141,11112987,113645,0,1747815143,13897.243583779993,123.44640842999797,53037.569759280006 2025-05-21,08:12:25.000,141,11113069,113565,0,1747815144,13897.250320089988,123.41116278000118,53037.53482368 2025-05-21,08:12:26.000,141,11113006,113525,0,1747815145,13897.263792709993,123.3900153900031,53037.54181080001 2025-05-21,08:12:27.000,141,11113042,113565,0,1747815146,13897.196429609998,123.41821191000054,53037.52084944001 2025-05-21,08:12:28.000,141,11113050,113565,0,1747815147,13897.182956989993,123.32657322000159,53037.61168200001 2025-05-21,08:12:29.000,141,11113049,113725,0,1747815148,13897.169484370002,123.36181886999839,53037.55578504 2025-05-21,08:12:30.000,141,11113096,113685,0,1747815149,13897.129066510002,123.34772060999967,53037.548797920004 2025-05-21,08:12:31.000,141,11113029,113485,0,1747815150,13897.068439720002,123.32657322000159,53037.58373352 2025-05-21,08:12:32.000,141,11113101,113445,0,1747815151,13897.075176029997,123.35476973999903,53037.52783656 2025-05-21,08:12:33.000,141,11113054,113925,0,1747815152,13897.028021860002,123.33362235000095,53037.52783656 2025-05-21,08:12:34.000,141,11113043,113725,0,1747815153,13896.974131379997,123.31952409000223,53037.5068752 2025-05-21,08:12:35.000,141,11113055,113925,0,1747815154,13897.001076619992,123.32657322000159,53037.51386232 2025-05-21,08:12:36.000,141,11113079,113645,0,1747815155,13896.960658759992,123.35476973999903,53037.52084944001 2025-05-21,08:12:37.000,141,11113051,113765,0,1747815156,13896.893295659997,123.30542583000351,53037.49290096001 2025-05-21,08:12:38.000,141,11113019,113765,0,1747815157,13896.893295659997,123.34772060999967,53037.5068752 2025-05-21,08:12:39.000,141,11113080,113605,0,1747815158,13896.886559350001,123.33362235000095,53037.5068752 2025-05-21,08:12:40.000,141,11113055,113565,0,1747815159,13896.893295659997,123.31952409000223,53037.52084944001 2025-05-21,08:12:41.000,141,11113031,113645,0,1747815160,13896.832668869996,123.31247496000287,53037.46495248 2025-05-21,08:12:42.000,141,11113022,113845,0,1747815161,13896.859614109992,123.31952409000223,53037.48591384 2025-05-21,08:12:43.000,141,11113089,113765,0,1747815162,13896.866350420001,123.31247496000287,53037.46495248 2025-05-21,08:12:44.000,141,11113030,113725,0,1747815163,13896.798987319991,123.32657322000159,53037.51386232 2025-05-21,08:12:45.000,141,11113057,113725,0,1747815164,13896.785514700001,123.28427843999816,53037.46495248 2025-05-21,08:12:46.000,141,11113007,113645,0,1747815165,13896.751833149996,123.28427843999816,53037.47892672 2025-05-21,08:12:47.000,141,11113025,113765,0,1747815166,13896.76530577,123.2913275700048,53037.46495248 2025-05-21,08:12:48.000,141,11113068,113725,0,1747815167,13896.76530577,123.2913275700048,53037.49290096001 2025-05-21,08:12:49.000,141,11113038,113645,0,1747815168,13896.751833149996,123.2913275700048,53037.437004 2025-05-21,08:12:50.000,141,11112987,113645,0,1747815169,13896.718151599991,123.29837670000416,53037.48591384 2025-05-21,08:12:51.000,141,11113066,113765,0,1747815170,13896.711415289996,123.30542583000351,53037.45796536 2025-05-21,08:12:52.000,141,11113033,113845,0,1747815171,13896.650788499996,123.30542583000351,53037.40905552 2025-05-21,08:12:53.000,141,11113001,113325,0,1747815172,13896.66426112,123.26313105000008,53037.450978240005 2025-05-21,08:12:54.000,141,11113063,113725,0,1747815173,13896.63731587999,123.23493453000265,53037.46495248 2025-05-21,08:12:55.000,141,11113079,113405,0,1747815174,13896.60363433,123.24903279000137,53037.46495248 2025-05-21,08:12:56.000,141,11113088,113645,0,1747815175,13896.569952779995,123.22788540000329,53037.39508128001 2025-05-21,08:12:57.000,141,11112978,113485,0,1747815176,13896.54300754,123.22083627000393,53037.402068400006 2025-05-21,08:12:58.000,141,11113012,113685,0,1747815177,13896.468908129995,123.21378714000457,53037.402068400006 2025-05-21,08:12:59.000,141,11113037,113725,0,1747815178,13896.509325989995,123.1785414900005,53037.402068400006 2025-05-21,08:13:00.000,141,11112998,113765,0,1747815179,13896.49585336999,123.1785414900005,53037.38809416 2025-05-21,08:13:01.000,141,11113014,113485,0,1747815180,13896.47564443999,123.1785414900005,53037.39508128001 2025-05-21,08:13:02.000,141,11113088,113445,0,1747815181,13896.46217182,123.16444323000178,53037.37411992001 2025-05-21,08:13:03.000,141,11113043,113645,0,1747815182,13896.43522657999,123.16444323000178,53037.381107040004 2025-05-21,08:13:04.000,141,11113056,113765,0,1747815183,13896.45543550999,123.19968887999858,53037.37411992001 2025-05-21,08:13:05.000,141,11113004,113685,0,1747815184,13896.44196289,123.16444323000178,53037.402068400006 2025-05-21,08:13:06.000,141,11113063,113765,0,1747815185,13896.45543550999,123.18559061999986,53037.381107040004 2025-05-21,08:13:07.000,141,11113024,113765,0,1747815186,13896.448699199995,123.19968887999858,53037.32521008001 2025-05-21,08:13:08.000,141,11113023,114005,0,1747815187,13896.45543550999,123.15739410000242,53037.39508128001 2025-05-21,08:13:09.000,141,11113007,113765,0,1747815188,13896.44196289,123.20673800999793,53037.39508128001 2025-05-21,08:13:10.000,141,11113084,113725,0,1747815189,13896.46217182,123.18559061999986,53037.40905552 2025-05-21,08:13:11.000,141,11113030,113765,0,1747815190,13896.44196289,123.19968887999858,53037.39508128001 2025-05-21,08:13:12.000,141,11113078,113765,0,1747815191,13896.43522657999,123.22083627000393,53037.381107040004 2025-05-21,08:13:13.000,141,11113042,113645,0,1747815192,13896.468908129995,123.19968887999858,53037.430016880004 2025-05-21,08:13:14.000,141,11113041,113485,0,1747815193,13896.428490269995,123.24903279000137,53037.381107040004 2025-05-21,08:13:15.000,141,11113079,113405,0,1747815194,13896.448699199995,123.27018017999944,53037.42302976001 2025-05-21,08:13:16.000,141,11113078,113565,0,1747815195,13896.388072409994,123.22083627000393,53037.37411992001 2025-05-21,08:13:17.000,141,11113082,113605,0,1747815196,13896.39480871999,123.24903279000137,53037.36014568 2025-05-21,08:13:18.000,141,11113042,113725,0,1747815197,13896.3813361,123.30542583000351,53037.35315856001 2025-05-21,08:13:19.000,141,11113055,113685,0,1747815198,13896.34091824,123.35476973999903,53037.437004 2025-05-21,08:13:20.000,141,11112999,113685,0,1747815199,13896.367863479994,123.29837670000416,53037.39508128001 2025-05-21,08:13:21.000,141,11113020,113725,0,1747815200,13896.36112717,123.32657322000159,53037.332197200005 2025-05-21,08:13:22.000,141,11113014,113685,0,1747815201,13896.33418192999,123.31247496000287,53037.22739040001 2025-05-21,08:13:23.000,141,11113072,113725,0,1747815202,13896.31397299999,123.35476973999903,53037.33918432 2025-05-21,08:13:24.000,141,11113055,113885,0,1747815203,13896.36112717,123.38296626000374,53037.381107040004 2025-05-21,08:13:25.000,141,11113045,113725,0,1747815204,13896.347654549994,123.3900153900031,53037.31822296 2025-05-21,08:13:26.000,141,11113022,113845,0,1747815205,13896.300500379999,123.40411365000182,53037.31123584 2025-05-21,08:13:27.000,141,11113015,113765,0,1747815206,13896.300500379999,123.40411365000182,53037.31123584 2025-05-21,08:13:28.000,141,11113003,113485,0,1747815207,13896.29376406999,123.43231016999925,53037.332197200005 2025-05-21,08:13:29.000,141,11112988,113845,0,1747815208,13896.287027759994,123.50280147000012,53037.33918432 2025-05-21,08:13:30.000,141,11113011,113685,0,1747815209,13896.327445619994,123.4887032100014,53037.36014568 2025-05-21,08:13:31.000,141,11113045,113725,0,1747815210,13896.307236689994,123.49575234000076,53037.29027448 2025-05-21,08:13:32.000,141,11113055,113805,0,1747815211,13896.307236689994,123.55214538000291,53037.26931312 2025-05-21,08:13:33.000,141,11113055,113485,0,1747815212,13896.300500379999,123.5380471200042,53037.31123584 2025-05-21,08:13:34.000,141,11113019,113805,0,1747815213,13896.307236689994,123.60148928999843,53037.30424872001 2025-05-21,08:13:35.000,141,11112981,113565,0,1747815214,13896.307236689994,123.55214538000291,53037.31123584 2025-05-21,08:13:36.000,141,11113072,113685,0,1747815215,13896.3813361,123.57329277000099,53037.29027448 2025-05-21,08:13:37.000,141,11113027,113565,0,1747815216,13896.35439085999,123.60148928999843,53037.24136464 2025-05-21,08:13:38.000,141,11113031,113325,0,1747815217,13896.37459978999,123.57329277000099,53037.234377520006 2025-05-21,08:13:39.000,141,11113011,113405,0,1747815218,13896.408281339995,123.60148928999843,53037.234377520006 2025-05-21,08:13:40.000,141,11113022,113445,0,1747815219,13896.39480871999,123.58739102999971,53037.25533888001 2025-05-21,08:13:41.000,141,11113083,113605,0,1747815220,13896.408281339995,123.53099799000483,53037.27630024001 2025-05-21,08:13:42.000,141,11113092,113565,0,1747815221,13896.408281339995,123.46050669000397,53037.31822296 2025-05-21,08:13:43.000,141,11113041,113405,0,1747815222,13896.42175396,123.45345756000461,53037.27630024001 2025-05-21,08:13:44.000,141,11113032,113445,0,1747815223,13896.41501764999,123.46050669000397,53037.2972616 2025-05-21,08:13:45.000,141,11113071,113565,0,1747815224,13896.41501764999,123.46050669000397,53037.29027448 2025-05-21,08:13:46.000,141,11113071,113285,0,1747815225,13896.428490269995,123.43935929999861,53037.26931312 2025-05-21,08:13:47.000,141,11112993,113605,0,1747815226,13896.367863479994,123.41821191000054,53037.2972616 2025-05-21,08:13:48.000,141,11113043,113725,0,1747815227,13896.35439085999,123.37591713000438,53037.31822296 2025-05-21,08:13:49.000,141,11112993,113765,0,1747815228,13896.33418192999,123.40411365000182,53037.32521008001 2025-05-21,08:13:50.000,141,11113066,113645,0,1747815229,13896.287027759994,123.35476973999903,53037.26931312 2025-05-21,08:13:51.000,141,11113089,113645,0,1747815230,13896.239873589999,123.39706452000246,53037.24835176 2025-05-21,08:13:52.000,141,11113072,113765,0,1747815231,13896.212928349989,123.3900153900031,53037.27630024001 2025-05-21,08:13:53.000,141,11113012,113605,0,1747815232,13896.199455729999,123.36886799999775,53037.1924548 2025-05-21,08:13:54.000,141,11113053,113725,0,1747815233,13896.192719419989,123.35476973999903,53037.24835176 2025-05-21,08:13:55.000,141,11113077,113485,0,1747815234,13896.165774179994,123.31247496000287,53037.262326000004 2025-05-21,08:13:56.000,141,11113070,113885,0,1747815235,13896.091674769988,123.31952409000223,53037.18546768001 2025-05-21,08:13:57.000,141,11113031,113605,0,1747815236,13896.091674769988,123.34772060999967,53037.19944192 2025-05-21,08:13:58.000,141,11113013,113605,0,1747815237,13896.084938459993,123.32657322000159,53037.213416160004 2025-05-21,08:13:59.000,141,11113086,113765,0,1747815238,13896.057993219998,123.35476973999903,53037.1924548 2025-05-21,08:14:00.000,141,11113000,113765,0,1747815239,13895.963684879993,123.2913275700048,53037.15053208 2025-05-21,08:14:01.000,141,11113022,113685,0,1747815240,13895.916530709997,123.31247496000287,53037.1225836 2025-05-21,08:14:02.000,141,11113082,113765,0,1747815241,13895.923267019993,123.29837670000416,53037.115596480005 2025-05-21,08:14:03.000,141,11113049,113565,0,1747815242,13895.855903919997,123.2913275700048,53037.066686640006 2025-05-21,08:14:04.000,141,11113006,113725,0,1747815243,13895.828958680002,123.24903279000137,53037.045725280004 2025-05-21,08:14:05.000,141,11113041,113725,0,1747815244,13895.835694989997,123.29837670000416,53037.01078968 2025-05-21,08:14:06.000,141,11113036,113925,0,1747815245,13895.795277129997,123.27018017999944,53037.01777680001 2025-05-21,08:14:07.000,141,11113082,113965,0,1747815246,13895.788540820002,123.25608192000072,53037.00380256 2025-05-21,08:14:08.000,141,11112976,113245,0,1747815247,13895.788540820002,123.25608192000072,53037.00380256 2025-05-21,08:14:09.000,141,11112984,113405,0,1747815248,13895.741386649992,123.27018017999944,53037.01777680001 2025-05-21,08:14:10.000,141,11112981,113565,0,1747815249,13895.734650339997,123.25608192000072,53036.93393136 2025-05-21,08:14:11.000,141,11113052,113485,0,1747815250,13895.707705100001,123.25608192000072,53036.97585408 2025-05-21,08:14:12.000,141,11113078,113765,0,1747815251,13895.714441409997,123.27018017999944,53036.95489272 2025-05-21,08:14:13.000,141,11112973,113725,0,1747815252,13895.727914030002,123.26313105000008,53036.96187984 2025-05-21,08:14:14.000,141,11113058,113765,0,1747815253,13895.707705100001,123.24903279000137,53036.926944240004 2025-05-21,08:14:15.000,141,11112982,113565,0,1747815254,13895.714441409997,123.25608192000072,53036.88502152 2025-05-21,08:14:16.000,141,11113014,113525,0,1747815255,13895.734650339997,123.2772293099988,53036.926944240004 2025-05-21,08:14:17.000,141,11113017,113965,0,1747815256,13895.721177719992,123.2772293099988,53036.85707304 2025-05-21,08:14:18.000,141,11113040,113605,0,1747815257,13895.721177719992,123.2913275700048,53036.85008592001 2025-05-21,08:14:19.000,141,11112995,113565,0,1747815258,13895.721177719992,123.32657322000159,53036.83611168 2025-05-21,08:14:20.000,141,11113005,113925,0,1747815259,13895.707705100001,123.37591713000438,53036.78720184 2025-05-21,08:14:21.000,141,11112998,113605,0,1747815260,13895.687496170001,123.33362235000095,53036.780214720005 2025-05-21,08:14:22.000,141,11113030,113805,0,1747815261,13895.734650339997,123.34772060999967,53036.74527912 2025-05-21,08:14:23.000,141,11113026,113805,0,1747815262,13895.748122960002,123.36886799999775,53036.80117608001 2025-05-21,08:14:24.000,141,11112982,113525,0,1747815263,13895.727914030002,123.39706452000246,53036.77322760001 2025-05-21,08:14:25.000,141,11113012,113845,0,1747815264,13895.734650339997,123.38296626000374,53036.738292 2025-05-21,08:14:26.000,141,11113091,113605,0,1747815265,13895.781804509992,123.39706452000246,53036.77322760001 2025-05-21,08:14:27.000,141,11112975,113725,0,1747815266,13895.741386649992,123.43935929999861,53036.68239504001 2025-05-21,08:14:28.000,141,11113067,113765,0,1747815267,13895.768331890002,123.44640842999797,53036.74527912 2025-05-21,08:14:29.000,141,11113057,113565,0,1747815268,13895.754859269997,123.4887032100014,53036.68239504001 2025-05-21,08:14:30.000,141,11112992,113725,0,1747815269,13895.781804509992,123.47460495000269,53036.731304880006 2025-05-21,08:14:31.000,141,11112991,113805,0,1747815270,13895.795277129997,123.48165408000204,53036.759253360004 2025-05-21,08:14:32.000,141,11113056,113645,0,1747815271,13895.788540820002,123.5380471200042,53036.710343520004 2025-05-21,08:14:33.000,141,11113022,113565,0,1747815272,13895.802013439992,123.55214538000291,53036.72431776001 2025-05-21,08:14:34.000,141,11113051,113565,0,1747815273,13895.815486059997,123.55919451000227,53036.69636928 2025-05-21,08:14:35.000,141,11112979,113485,0,1747815274,13895.835694989997,123.56624364000163,53036.759253360004 2025-05-21,08:14:36.000,141,11112965,113685,0,1747815275,13895.835694989997,123.60148928999843,53036.731304880006 2025-05-21,08:14:37.000,141,11113019,113525,0,1747815276,13895.869376540002,123.62968581000314,53036.759253360004 2025-05-21,08:14:38.000,141,11112989,113645,0,1747815277,13895.916530709997,123.64378407000186,53036.829124560005 2025-05-21,08:14:39.000,141,11113054,113645,0,1747815278,13895.950212260002,123.700177110004,53036.77322760001 2025-05-21,08:14:40.000,141,11113007,113645,0,1747815279,13895.930003330002,123.72132450000208,53036.8081632 2025-05-21,08:14:41.000,141,11113017,113565,0,1747815280,13895.983893809993,123.74247189000016,53036.81515032 2025-05-21,08:14:42.000,141,11112980,113765,0,1747815281,13896.010839049988,123.74952101999952,53036.81515032 2025-05-21,08:14:43.000,141,11112983,113765,0,1747815282,13896.064729529993,123.77066841000487,53036.88502152 2025-05-21,08:14:44.000,141,11113026,113605,0,1747815283,13896.105147389993,123.75657014999888,53036.88502152 2025-05-21,08:14:45.000,141,11113077,113565,0,1747815284,13896.084938459993,123.77771754000423,53036.87104728001 2025-05-21,08:14:46.000,141,11112950,113525,0,1747815285,13896.098411079998,123.82001232000039,53036.898995760006 2025-05-21,08:14:47.000,141,11113029,113725,0,1747815286,13896.185983109994,123.82001232000039,53036.96187984 2025-05-21,08:14:48.000,141,11112985,113645,0,1747815287,13896.165774179994,123.86935623000318,53036.898995760006 2025-05-21,08:14:49.000,141,11112981,113605,0,1747815288,13896.233137279989,123.86935623000318,53036.93393136 2025-05-21,08:14:50.000,141,11113045,113445,0,1747815289,13896.246609899994,123.87640536000254,53036.947905600005 2025-05-21,08:14:51.000,141,11112954,113725,0,1747815290,13896.27355513999,123.92574926999805,53036.9828412 2025-05-21,08:14:52.000,141,11112933,113765,0,1747815291,13896.280291449999,123.93279840000469,53037.045725280004 2025-05-21,08:14:53.000,141,11113042,113845,0,1747815292,13896.347654549994,123.91165100999933,53037.066686640006 2025-05-21,08:14:54.000,141,11113047,113645,0,1747815293,13896.39480871999,123.97509318000084,53037.05969952001 2025-05-21,08:14:55.000,141,11112963,113525,0,1747815294,13896.40154503,123.93279840000469,53037.13655784001 2025-05-21,08:14:56.000,141,11113006,113725,0,1747815295,13896.45543550999,123.99624056999892,53037.10162224 2025-05-21,08:14:57.000,141,11112972,113645,0,1747815296,13896.489117059995,124.01033883000491,53037.12957072 2025-05-21,08:14:58.000,141,11112975,113485,0,1747815297,13896.47564443999,124.03853535000235,53037.164506320005 2025-05-21,08:14:59.000,141,11113075,113605,0,1747815298,13896.52279861,124.04558448000171,53037.15751920001 2025-05-21,08:15:00.000,141,11113005,113725,0,1747815299,13896.52279861,124.06673186999978,53037.15053208 2025-05-21,08:15:01.000,141,11113038,113765,0,1747815300,13896.51606229999,124.05968274000043,53037.22040328 2025-05-21,08:15:02.000,141,11113019,113765,0,1747815301,13896.5834254,124.02443709000363,53037.2972616 2025-05-21,08:15:03.000,141,11113024,113765,0,1747815302,13896.61710694999,124.01033883000491,53037.25533888001 2025-05-21,08:15:04.000,141,11113021,113765,0,1747815303,13896.63731587999,124.07378099999914,53037.31822296 2025-05-21,08:15:05.000,141,11112983,113485,0,1747815304,13896.67773373999,124.06673186999978,53037.36014568 2025-05-21,08:15:06.000,141,11113043,113485,0,1747815305,13896.68447005,124.06673186999978,53037.3671328 2025-05-21,08:15:07.000,141,11113045,113645,0,1747815306,13896.67773373999,124.07378099999914,53037.41604264 2025-05-21,08:15:08.000,141,11113020,113725,0,1747815307,13896.68447005,124.05263361000107,53037.42302976001 2025-05-21,08:15:09.000,141,11112986,113605,0,1747815308,13896.68447005,124.08787925999786,53037.430016880004 2025-05-21,08:15:10.000,141,11113013,113725,0,1747815309,13896.731624219996,124.05968274000043,53037.499888080005 2025-05-21,08:15:11.000,141,11112964,113405,0,1747815310,13896.74509684,124.10197752000386,53037.54181080001 2025-05-21,08:15:12.000,141,11112975,113685,0,1747815311,13896.772042079996,124.0808301299985,53037.54181080001 2025-05-21,08:15:13.000,141,11112976,113685,0,1747815312,13896.76530577,124.03853535000235,53037.56277216001 2025-05-21,08:15:14.000,141,11113021,113885,0,1747815313,13896.772042079996,124.0808301299985,53037.597707760004 2025-05-21,08:15:15.000,141,11112987,113805,0,1747815314,13896.798987319991,124.04558448000171,53037.60469488 2025-05-21,08:15:16.000,141,11113035,113765,0,1747815315,13896.792251009996,124.02443709000363,53037.667578960005 2025-05-21,08:15:17.000,141,11112947,113725,0,1747815316,13896.819196249991,124.03853535000235,53037.60469488 2025-05-21,08:15:18.000,141,11113017,113605,0,1747815317,13896.839405179991,124.03853535000235,53037.6466176 2025-05-21,08:15:19.000,141,11112973,113725,0,1747815318,13896.852877799996,124.05968274000043,53037.73046304001 2025-05-21,08:15:20.000,141,11113054,113725,0,1747815319,13896.832668869996,124.03148622000299,53037.70251456 2025-05-21,08:15:31.000,141,11113052,113645,0,1747815330,13896.866350420001,124.0808301299985,53037.98199936 2025-05-21,08:15:32.000,141,11112970,113765,0,1747815331,13896.926977210001,124.0808301299985,53037.98898648 2025-05-21,08:15:33.000,141,11112960,113725,0,1747815332,13896.953922449997,124.10902665000322,53038.02392208001 2025-05-21,08:15:34.000,141,11113052,113485,0,1747815333,13896.967395070002,124.14427230000001,53038.0309092 2025-05-21,08:15:35.000,141,11113037,113605,0,1747815334,13896.967395070002,124.10197752000386,53038.03789632 2025-05-21,08:15:36.000,141,11113033,113765,0,1747815335,13897.021285549992,124.11607578000257,53038.10776752 2025-05-21,08:15:37.000,141,11112998,113605,0,1747815336,13897.054967099997,124.10197752000386,53038.072831920006 2025-05-21,08:15:38.000,141,11113017,113645,0,1747815337,13897.081912339992,124.0949283900045,53038.11475464001 2025-05-21,08:15:39.000,141,11112990,113525,0,1747815338,13897.115593889997,124.10902665000322,53038.10776752 2025-05-21,08:15:40.000,141,11113052,113765,0,1747815339,13897.115593889997,124.10902665000322,53038.16366448001 2025-05-21,08:15:41.000,141,11112972,113885,0,1747815340,13897.135802819997,124.06673186999978,53038.11475464001 2025-05-21,08:15:42.000,141,11112990,113805,0,1747815341,13897.169484370002,124.07378099999914,53038.18462584 2025-05-21,08:15:43.000,141,11112940,113565,0,1747815342,13897.149275440002,124.05968274000043,53038.17763872 2025-05-21,08:15:44.000,141,11113063,113685,0,1747815343,13897.182956989993,124.03853535000235,53038.22654856 2025-05-21,08:15:45.000,141,11113024,113765,0,1747815344,13897.176220679998,124.03148622000299,53038.219561440004 2025-05-21,08:15:46.000,141,11112937,113405,0,1747815345,13897.196429609998,124.01738796000427,53038.25449704 2025-05-21,08:15:47.000,141,11113037,113485,0,1747815346,13897.176220679998,124.01033883000491,53038.23353568001 2025-05-21,08:15:48.000,141,11112994,113765,0,1747815347,13897.156011749998,124.03148622000299,53038.240522800006 2025-05-21,08:15:49.000,141,11113017,113485,0,1747815348,13897.182956989993,124.00328969999828,53038.29641976 2025-05-21,08:15:50.000,141,11113046,113925,0,1747815349,13897.209902229988,124.04558448000171,53038.31039400001 2025-05-21,08:15:51.000,141,11113018,113605,0,1747815350,13897.182956989993,124.06673186999978,53038.35930384001 2025-05-21,08:15:52.000,141,11112977,113525,0,1747815351,13897.182956989993,124.05968274000043,53038.37327808 2025-05-21,08:15:53.000,141,11113025,113565,0,1747815352,13897.129066510002,124.07378099999914,53038.35930384001 2025-05-21,08:15:54.000,141,11113005,113445,0,1747815353,13897.122330199993,124.03148622000299,53038.338342480005 2025-05-21,08:15:55.000,141,11113018,113525,0,1747815354,13897.108857580002,124.03148622000299,53038.35930384001 2025-05-21,08:15:56.000,141,11112964,113725,0,1747815355,13897.095384959997,124.03148622000299,53038.36629096 2025-05-21,08:15:57.000,141,11113018,113645,0,1747815356,13897.075176029997,124.01738796000427,53038.37327808 2025-05-21,08:15:58.000,141,11113006,113725,0,1747815357,13897.048230790002,124.01738796000427,53038.39423944 2025-05-21,08:15:59.000,141,11112997,113685,0,1747815358,13897.001076619992,123.9821423100002,53038.37327808 2025-05-21,08:16:00.000,141,11112973,113605,0,1747815359,13896.967395070002,123.99624056999892,53038.47109776 2025-05-21,08:16:01.000,141,11113010,113645,0,1747815360,13896.893295659997,123.99624056999892,53038.44314928 2025-05-21,08:16:02.000,141,11113079,113645,0,1747815361,13896.900031969992,123.99624056999892,53038.387252320004 2025-05-21,08:16:03.000,141,11113012,113765,0,1747815362,13896.886559350001,124.00328969999828,53038.44314928 2025-05-21,08:16:04.000,141,11113046,113605,0,1747815363,13896.832668869996,124.01033883000491,53038.457123520006 2025-05-21,08:16:05.000,141,11112991,113485,0,1747815364,13896.832668869996,123.95394579000276,53038.42917504001 2025-05-21,08:16:06.000,141,11112980,113645,0,1747815365,13896.798987319991,123.93279840000469,53038.42218792 2025-05-21,08:16:07.000,141,11113016,113605,0,1747815366,13896.798987319991,123.93984753000404,53038.457123520006 2025-05-21,08:16:08.000,141,11112958,113485,0,1747815367,13896.778778389991,123.90460187999997,53038.42218792 2025-05-21,08:16:09.000,141,11113019,113605,0,1747815368,13896.758569459991,123.89050362000125,53038.36629096 2025-05-21,08:16:10.000,141,11112978,113805,0,1747815369,13896.76530577,123.89755275000061,53038.36629096 2025-05-21,08:16:11.000,141,11113019,113885,0,1747815370,13896.76530577,123.8834544900019,53038.4152008 2025-05-21,08:16:12.000,141,11113006,113565,0,1747815371,13896.772042079996,123.78476667000359,53038.39423944 2025-05-21,08:16:13.000,141,11112954,113645,0,1747815372,13896.758569459991,123.80591406000167,53038.36629096 2025-05-21,08:16:14.000,141,11112987,113765,0,1747815373,13896.70467898,123.79181580000295,53038.39423944 2025-05-21,08:16:15.000,141,11112981,113565,0,1747815374,13896.718151599991,123.79181580000295,53038.4152008 2025-05-21,08:16:16.000,141,11112978,113885,0,1747815375,13896.670997429996,123.74952101999952,53038.35930384001 2025-05-21,08:16:17.000,141,11112957,113685,0,1747815376,13896.691206359996,123.7354227600008,53038.40122656001 2025-05-21,08:16:18.000,141,11113039,113925,0,1747815377,13896.630579569995,123.75657014999888,53038.44314928 2025-05-21,08:16:19.000,141,11113030,113645,0,1747815378,13896.610370639995,123.75657014999888,53038.387252320004 2025-05-21,08:16:20.000,141,11112964,113725,0,1747815379,13896.5834254,123.71427537000272,53038.387252320004 2025-05-21,08:16:21.000,141,11113023,113685,0,1747815380,13896.549743849995,123.68607884999801,53038.39423944 2025-05-21,08:16:22.000,141,11112970,113725,0,1747815381,13896.529534919995,123.71427537000272,53038.39423944 2025-05-21,08:16:23.000,141,11112962,113605,0,1747815382,13896.489117059995,123.70722624000337,53038.35231672 2025-05-21,08:16:24.000,141,11113007,113605,0,1747815383,13896.468908129995,123.71427537000272,53038.35231672 2025-05-21,08:16:25.000,141,11112998,113485,0,1747815384,13896.408281339995,123.69312798000465,53038.32436824 2025-05-21,08:16:26.000,141,11113024,113685,0,1747815385,13896.367863479994,123.66493145999993,53038.338342480005 2025-05-21,08:16:27.000,141,11112939,113685,0,1747815386,13896.388072409994,123.6719805899993,53038.36629096 2025-05-21,08:16:28.000,141,11113017,113645,0,1747815387,13896.34091824,123.66493145999993,53038.38026520001 2025-05-21,08:16:29.000,141,11113017,113645,0,1747815388,13896.35439085999,123.6367349400025,53038.35231672 2025-05-21,08:16:30.000,141,11112980,113645,0,1747815389,13896.307236689994,123.64378407000186,53038.35930384001 2025-05-21,08:16:31.000,141,11113031,113405,0,1747815390,13896.287027759994,123.62263668000378,53038.35930384001 2025-05-21,08:16:32.000,141,11113025,113605,0,1747815391,13896.31397299999,123.60148928999843,53038.36629096 2025-05-21,08:16:33.000,141,11112995,113565,0,1747815392,13896.31397299999,123.60148928999843,53038.42917504001 2025-05-21,08:16:34.000,141,11113005,113725,0,1747815393,13896.34091824,123.58739102999971,53038.35231672 2025-05-21,08:16:35.000,141,11112998,113645,0,1747815394,13896.29376406999,123.55919451000227,53038.33135536001 2025-05-21,08:16:36.000,141,11113016,113765,0,1747815395,13896.31397299999,123.56624364000163,53038.30340688 2025-05-21,08:16:37.000,141,11113024,113565,0,1747815396,13896.367863479994,123.54509625000355,53038.32436824 2025-05-21,08:16:38.000,141,11113010,113925,0,1747815397,13896.388072409994,123.58034190000035,53038.35231672 2025-05-21,08:16:39.000,141,11112964,113725,0,1747815398,13896.39480871999,123.57329277000099,53038.3453296 2025-05-21,08:16:40.000,141,11112997,113605,0,1747815399,13896.40154503,123.55919451000227,53038.35231672 2025-05-21,08:16:41.000,141,11112973,113605,0,1747815400,13896.3813361,123.56624364000163,53038.2754584 2025-05-21,08:16:42.000,141,11113058,113485,0,1747815401,13896.43522657999,123.57329277000099,53038.338342480005 2025-05-21,08:16:43.000,141,11113000,113645,0,1747815402,13896.41501764999,123.60853841999779,53038.30340688 2025-05-21,08:16:44.000,141,11112996,113925,0,1747815403,13896.44196289,123.58739102999971,53038.338342480005 2025-05-21,08:16:45.000,141,11112953,113685,0,1747815404,13896.428490269995,123.65788233000058,53038.338342480005 2025-05-21,08:16:46.000,141,11112966,113765,0,1747815405,13896.46217182,123.65083320000122,53038.30340688 2025-05-21,08:16:47.000,141,11112969,113645,0,1747815406,13896.47564443999,123.62968581000314,53038.3453296 2025-05-21,08:16:48.000,141,11113009,113725,0,1747815407,13896.468908129995,123.62263668000378,53038.33135536001 2025-05-21,08:16:49.000,141,11112999,113445,0,1747815408,13896.46217182,123.60853841999779,53038.30340688 2025-05-21,08:16:50.000,141,11113014,113645,0,1747815409,13896.448699199995,123.65083320000122,53038.26148416001 2025-05-21,08:16:51.000,141,11112982,113565,0,1747815410,13896.42175396,123.61558755000442,53038.32436824 2025-05-21,08:16:52.000,141,11112960,113485,0,1747815411,13896.44196289,123.65788233000058,53038.32436824 2025-05-21,08:16:53.000,141,11113039,113445,0,1747815412,13896.42175396,123.61558755000442,53038.30340688 2025-05-21,08:16:54.000,141,11113040,113605,0,1747815413,13896.43522657999,123.6367349400025,53038.30340688 2025-05-21,08:16:55.000,141,11113038,113605,0,1747815414,13896.46217182,123.6367349400025,53038.35231672 2025-05-21,08:16:56.000,141,11113020,113645,0,1747815415,13896.48238075,123.62968581000314,53038.35930384001 2025-05-21,08:16:57.000,141,11112970,113325,0,1747815416,13896.45543550999,123.64378407000186,53038.38026520001 2025-05-21,08:16:58.000,141,11112968,114085,0,1747815417,13896.44196289,123.60853841999779,53038.436162160004 2025-05-21,08:16:59.000,141,11112967,113605,0,1747815418,13896.489117059995,123.60148928999843,53038.387252320004 2025-05-21,08:17:00.000,141,11112997,113765,0,1747815419,13896.44196289,123.60148928999843,53038.40122656001 2025-05-21,08:17:01.000,141,11112981,113565,0,1747815420,13896.468908129995,123.62263668000378,53038.42218792 2025-05-21,08:17:02.000,141,11113054,113645,0,1747815421,13896.489117059995,123.58034190000035,53038.40122656001 2025-05-21,08:17:03.000,141,11112960,113765,0,1747815422,13896.45543550999,123.54509625000355,53038.31039400001 2025-05-21,08:17:04.000,141,11112996,113565,0,1747815423,13896.468908129995,123.56624364000163,53038.35930384001 2025-05-21,08:17:05.000,141,11112941,113765,0,1747815424,13896.468908129995,123.55919451000227,53038.387252320004 2025-05-21,08:17:06.000,141,11113050,113605,0,1747815425,13896.48238075,123.57329277000099,53038.44314928 2025-05-21,08:17:07.000,141,11113028,113725,0,1747815426,13896.529534919995,123.58739102999971,53038.457123520006 2025-05-21,08:17:08.000,141,11113052,113685,0,1747815427,13896.53627122999,123.62263668000378,53038.387252320004 2025-05-21,08:17:09.000,141,11112923,113685,0,1747815428,13896.529534919995,123.60148928999843,53038.4152008 2025-05-21,08:17:10.000,141,11112983,113765,0,1747815429,13896.59689801999,123.6719805899993,53038.47808488001 2025-05-21,08:17:11.000,141,11112968,113725,0,1747815430,13896.62384326,123.65788233000058,53038.506033360005 2025-05-21,08:17:12.000,141,11112957,113645,0,1747815431,13896.66426112,123.6719805899993,53038.49205912 2025-05-21,08:17:13.000,141,11112998,113565,0,1747815432,13896.650788499996,123.72132450000208,53038.51302048 2025-05-21,08:17:14.000,141,11113054,113805,0,1747815433,13896.67773373999,123.69312798000465,53038.575904560006 2025-05-21,08:17:15.000,141,11112994,113765,0,1747815434,13896.72488791,123.71427537000272,53038.61782728001 2025-05-21,08:17:16.000,141,11113003,113645,0,1747815435,13896.69794266999,123.72837363000144,53038.5898788 2025-05-21,08:17:17.000,141,11112989,113605,0,1747815436,13896.751833149996,123.7354227600008,53038.63180152 2025-05-21,08:17:18.000,141,11113019,113765,0,1747815437,13896.758569459991,123.74952101999952,53038.68071136 2025-05-21,08:17:19.000,141,11113000,113765,0,1747815438,13896.72488791,123.74952101999952,53038.68769848 2025-05-21,08:17:20.000,141,11112977,113405,0,1747815439,13896.792251009996,123.76361927999824,53038.75756968 2025-05-21,08:17:21.000,141,11112942,113885,0,1747815440,13896.819196249991,123.80591406000167,53038.75058256 2025-05-21,08:17:22.000,141,11112982,113845,0,1747815441,13896.812459939996,123.76361927999824,53038.78551816001 2025-05-21,08:17:23.000,141,11113022,113885,0,1747815442,13896.825932560001,123.79181580000295,53038.81346664001 2025-05-21,08:17:24.000,141,11112935,113765,0,1747815443,13896.846141490001,123.76361927999824,53038.88333784001 2025-05-21,08:17:25.000,141,11112970,113685,0,1747815444,13896.852877799996,123.78476667000359,53038.88333784001 2025-05-21,08:17:26.000,141,11113002,113685,0,1747815445,13896.906768280001,123.78476667000359,53038.89731208 2025-05-21,08:17:27.000,141,11112992,113565,0,1747815446,13896.906768280001,123.77066841000487,53038.911286320006 2025-05-21,08:17:28.000,141,11113008,113565,0,1747815447,13896.953922449997,123.78476667000359,53039.0440416 2025-05-21,08:17:29.000,141,11112947,113645,0,1747815448,13896.994340309997,123.78476667000359,53039.00211888001 2025-05-21,08:17:30.000,141,11113040,113765,0,1747815449,13896.994340309997,123.84115970999846,53039.0440416 2025-05-21,08:17:31.000,141,11112963,113685,0,1747815450,13896.994340309997,123.82706144999975,53039.03006736001 2025-05-21,08:17:32.000,141,11113052,113765,0,1747815451,13897.007812930002,123.77771754000423,53039.05102872001 2025-05-21,08:17:33.000,141,11112986,113805,0,1747815452,13897.041494479992,123.82001232000039,53039.08596432 2025-05-21,08:17:34.000,141,11112961,113605,0,1747815453,13897.007812930002,123.84115970999846,53039.0440416 2025-05-21,08:17:35.000,141,11112961,113765,0,1747815454,13897.054967099997,123.82706144999975,53039.14884840001 2025-05-21,08:17:36.000,141,11112993,113805,0,1747815455,13897.135802819997,123.85525797000446,53039.13487416 2025-05-21,08:17:37.000,141,11113043,113565,0,1747815456,13897.115593889997,123.81296319000103,53039.14884840001 2025-05-21,08:17:38.000,141,11112977,113365,0,1747815457,13897.122330199993,123.84115970999846,53039.225706720004 2025-05-21,08:17:39.000,141,11112961,113685,0,1747815458,13897.122330199993,123.84820883999782,53039.19775824001 2025-05-21,08:17:40.000,141,11113023,113725,0,1747815459,13897.115593889997,123.82706144999975,53039.246668080006 2025-05-21,08:17:41.000,141,11113060,113485,0,1747815460,13897.122330199993,123.86935623000318,53039.28160368 2025-05-21,08:17:42.000,141,11113053,113645,0,1747815461,13897.115593889997,123.84820883999782,53039.30955216 2025-05-21,08:17:43.000,141,11112987,113845,0,1747815462,13897.149275440002,123.8341105799991,53039.33750064001 2025-05-21,08:17:44.000,141,11113015,113765,0,1747815463,13897.115593889997,123.84820883999782,53039.33750064001 2025-05-21,08:17:45.000,141,11112981,113445,0,1747815464,13897.122330199993,123.82001232000039,53039.43532032001 2025-05-21,08:17:46.000,141,11113028,113925,0,1747815465,13897.156011749998,123.80591406000167,53039.4283332 2025-05-21,08:17:47.000,141,11112992,113925,0,1747815466,13897.081912339992,123.81296319000103,53039.45628168001 2025-05-21,08:17:48.000,141,11113001,113685,0,1747815467,13897.108857580002,123.80591406000167,53039.47724304 2025-05-21,08:17:49.000,141,11112975,113685,0,1747815468,13897.075176029997,123.82001232000039,53039.50519152001 2025-05-21,08:17:50.000,141,11113009,113405,0,1747815469,13897.095384959997,123.82706144999975,53039.512178640005 2025-05-21,08:17:51.000,141,11113003,113485,0,1747815470,13897.108857580002,123.80591406000167,53039.561088480004 2025-05-21,08:17:52.000,141,11113029,113765,0,1747815471,13897.102121269992,123.81296319000103,53039.582049840006 2025-05-21,08:17:53.000,141,11112977,113765,0,1747815472,13897.102121269992,123.82001232000039,53039.609998320004 2025-05-21,08:17:54.000,141,11113048,113565,0,1747815473,13897.068439720002,123.77771754000423,53039.58903696 2025-05-21,08:17:55.000,141,11113005,113765,0,1747815474,13897.102121269992,123.81296319000103,53039.65890816 2025-05-21,08:17:56.000,141,11112929,113605,0,1747815475,13897.142539129993,123.79181580000295,53039.67288240001 2025-05-21,08:17:57.000,141,11112967,113565,0,1747815476,13897.075176029997,123.78476667000359,53039.71480512 2025-05-21,08:17:58.000,141,11112989,113765,0,1747815477,13897.081912339992,123.80591406000167,53039.749740720006 2025-05-21,08:17:59.000,141,11112967,113885,0,1747815478,13897.021285549992,123.78476667000359,53039.72179224001 2025-05-21,08:18:00.000,141,11113054,113765,0,1747815479,13897.014549239997,123.79181580000295,53039.75672784 2025-05-21,08:18:01.000,141,11113058,113765,0,1747815480,13897.061703409992,123.74952101999952,53039.83358616 2025-05-21,08:18:02.000,141,11113023,114085,0,1747815481,13897.041494479992,123.74952101999952,53039.84057328001 2025-05-21,08:18:03.000,141,11113026,113485,0,1747815482,13897.061703409992,123.68607884999801,53039.86852176001 2025-05-21,08:18:04.000,141,11113058,113565,0,1747815483,13897.081912339992,123.700177110004,53039.882496 2025-05-21,08:18:05.000,141,11112969,113245,0,1747815484,13897.135802819997,123.66493145999993,53039.917431600006 2025-05-21,08:18:06.000,141,11113000,113245,0,1747815485,13897.209902229988,123.66493145999993,53039.92441872 2025-05-21,08:18:07.000,141,11113005,113765,0,1747815486,13897.182956989993,123.62968581000314,53039.966341440006 2025-05-21,08:18:08.000,141,11112998,113645,0,1747815487,13897.196429609998,123.60148928999843,53040.00826416001 2025-05-21,08:18:09.000,141,11113043,113645,0,1747815488,13897.189693300003,123.59444015999907,53039.99428992 2025-05-21,08:18:10.000,141,11112943,113525,0,1747815489,13897.230111159988,123.62968581000314,53040.0921096 2025-05-21,08:18:11.000,141,11112977,113885,0,1747815490,13897.216638539998,123.60853841999779,53040.064161120004 2025-05-21,08:18:12.000,141,11113031,113805,0,1747815491,13897.223374849993,123.61558755000442,53040.02922552 2025-05-21,08:18:13.000,141,11113056,113645,0,1747815492,13897.236847469998,123.65083320000122,53040.14101944 2025-05-21,08:18:14.000,141,11113086,113765,0,1747815493,13897.236847469998,123.64378407000186,53040.07813536001 2025-05-21,08:18:15.000,141,11112949,113805,0,1747815494,13897.297474259998,123.66493145999993,53040.16896792 2025-05-21,08:18:16.000,141,11113014,113685,0,1747815495,13897.277265329998,123.68607884999801,53040.15499368001 2025-05-21,08:18:17.000,141,11112996,113685,0,1747815496,13897.290737949988,123.68607884999801,53040.21787776 2025-05-21,08:18:18.000,141,11112975,113725,0,1747815497,13897.277265329998,123.69312798000465,53040.21787776 2025-05-21,08:18:19.000,141,11113046,113645,0,1747815498,13897.290737949988,123.67902971999865,53040.231852000004 2025-05-21,08:18:20.000,141,11113051,113685,0,1747815499,13897.257056399998,123.68607884999801,53040.27377472001 2025-05-21,08:18:21.000,141,11113059,113685,0,1747815500,13897.270529019988,123.67902971999865,53040.24582624001 2025-05-21,08:18:22.000,141,11112986,113845,0,1747815501,13897.263792709993,123.68607884999801,53040.35762016 2025-05-21,08:18:23.000,141,11113031,113765,0,1747815502,13897.236847469998,123.6367349400025,53040.31569744 2025-05-21,08:18:24.000,141,11112994,113565,0,1747815503,13897.236847469998,123.60853841999779,53040.32967168 2025-05-21,08:18:25.000,141,11112975,113725,0,1747815504,13897.243583779993,123.58739102999971,53040.37858152 2025-05-21,08:18:26.000,141,11113037,113405,0,1747815505,13897.257056399998,123.5380471200042,53040.42749136 2025-05-21,08:18:27.000,141,11112983,113685,0,1747815506,13897.182956989993,123.5239488599982,53040.43447848 2025-05-21,08:18:28.000,141,11112980,113845,0,1747815507,13897.223374849993,123.49575234000076,53040.399542880004 2025-05-21,08:18:29.000,141,11113015,113925,0,1747815508,13897.189693300003,123.47460495000269,53040.38556864 2025-05-21,08:18:30.000,141,11112968,113725,0,1747815509,13897.176220679998,123.46755582000333,53040.420504240006 2025-05-21,08:18:31.000,141,11112966,113725,0,1747815510,13897.149275440002,123.44640842999797,53040.448452720004 2025-05-21,08:18:32.000,141,11112950,113685,0,1747815511,13897.129066510002,123.43231016999925,53040.51133680001 2025-05-21,08:18:33.000,141,11113046,113445,0,1747815512,13897.102121269992,123.3900153900031,53040.49037544001 2025-05-21,08:18:34.000,141,11113017,113645,0,1747815513,13897.068439720002,123.39706452000246,53040.52531104 2025-05-21,08:18:35.000,141,11113008,113605,0,1747815514,13897.034758169997,123.36886799999775,53040.52531104 2025-05-21,08:18:36.000,141,11112991,113845,0,1747815515,13897.061703409992,123.36886799999775,53040.57422088 2025-05-21,08:18:37.000,141,11113007,113685,0,1747815516,13897.028021860002,123.33362235000095,53040.53928528001 2025-05-21,08:18:38.000,141,11113045,113565,0,1747815517,13897.007812930002,123.32657322000159,53040.56024664001 2025-05-21,08:18:39.000,141,11112922,113605,0,1747815518,13896.974131379997,123.33362235000095,53040.53928528001 2025-05-21,08:18:40.000,141,11113020,113845,0,1747815519,13896.987604000002,123.37591713000438,53040.55325952 2025-05-21,08:18:41.000,141,11113043,113605,0,1747815520,13896.994340309997,123.34772060999967,53040.5462724 2025-05-21,08:18:42.000,141,11112986,113485,0,1747815521,13896.974131379997,123.34067148000031,53040.60216936 2025-05-21,08:18:43.000,141,11113066,113765,0,1747815522,13896.947186140002,123.36886799999775,53040.57422088 2025-05-21,08:18:44.000,141,11113028,113565,0,1747815523,13896.906768280001,123.36886799999775,53040.55325952 2025-05-21,08:18:45.000,141,11112972,113765,0,1747815524,13896.920240899992,123.37591713000438,53040.63011784001 2025-05-21,08:18:46.000,141,11112958,113645,0,1747815525,13896.953922449997,123.33362235000095,53040.616143600004 2025-05-21,08:18:47.000,141,11112992,113605,0,1747815526,13896.920240899992,123.34772060999967,53040.67902768001 2025-05-21,08:18:48.000,141,11113027,113805,0,1747815527,13896.953922449997,123.31247496000287,53040.67902768001 2025-05-21,08:18:49.000,141,11113001,113925,0,1747815528,13896.886559350001,123.27018017999944,53040.67204056 2025-05-21,08:18:50.000,141,11113047,113285,0,1747815529,13896.866350420001,123.24903279000137,53040.70697616001 2025-05-21,08:18:51.000,141,11113007,113525,0,1747815530,13896.852877799996,123.24903279000137,53040.7209504 2025-05-21,08:18:52.000,141,11112961,113525,0,1747815531,13896.778778389991,123.21378714000457,53040.71396328 2025-05-21,08:18:53.000,141,11113014,113765,0,1747815532,13896.798987319991,123.24903279000137,53040.72793752001 2025-05-21,08:18:54.000,141,11113050,113685,0,1747815533,13896.751833149996,123.22788540000329,53040.74191176 2025-05-21,08:18:55.000,141,11113003,113605,0,1747815534,13896.68447005,123.25608192000072,53040.74889888001 2025-05-21,08:18:56.000,141,11112961,113765,0,1747815535,13896.60363433,123.25608192000072,53040.74191176 2025-05-21,08:18:57.000,141,11113006,113725,0,1747815536,13896.569952779995,123.25608192000072,53040.74889888001 2025-05-21,08:18:58.000,141,11113031,113845,0,1747815537,13896.54300754,123.2913275700048,53040.79780872001 2025-05-21,08:18:59.000,141,11112969,113605,0,1747815538,13896.509325989995,123.31247496000287,53040.77684736001 2025-05-21,08:19:00.000,141,11112964,113605,0,1747815539,13896.48238075,123.2772293099988,53040.74191176 2025-05-21,08:19:01.000,141,11113023,113725,0,1747815540,13896.50258968,123.32657322000159,53040.77684736001 2025-05-21,08:19:02.000,141,11112995,113765,0,1747815541,13896.448699199995,123.33362235000095,53040.783834480004 2025-05-21,08:19:03.000,141,11113019,113765,0,1747815542,13896.428490269995,123.29837670000416,53040.804795840006 2025-05-21,08:19:04.000,141,11112956,113805,0,1747815543,13896.408281339995,123.30542583000351,53040.88165416 2025-05-21,08:19:05.000,141,11112985,113605,0,1747815544,13896.43522657999,123.31247496000287,53040.82575720001 2025-05-21,08:19:06.000,141,11113022,113685,0,1747815545,13896.367863479994,123.28427843999816,53040.853705680005 2025-05-21,08:19:07.000,141,11113050,113765,0,1747815546,13896.33418192999,123.26313105000008,53040.804795840006 2025-05-21,08:19:08.000,141,11113033,113725,0,1747815547,13896.34091824,123.21378714000457,53040.84671856001 2025-05-21,08:19:09.000,141,11113022,113725,0,1747815548,13896.287027759994,123.22083627000393,53040.86767992 2025-05-21,08:19:10.000,141,11113026,113765,0,1747815549,13896.25334620999,123.19968887999858,53040.902615520004 2025-05-21,08:19:11.000,141,11113019,113685,0,1747815550,13896.246609899994,123.16444323000178,53040.853705680005 2025-05-21,08:19:12.000,141,11112977,113805,0,1747815551,13896.25334620999,123.15739410000242,53040.89562840001 2025-05-21,08:19:13.000,141,11113039,113525,0,1747815552,13896.199455729999,123.11509931999899,53040.83973144 2025-05-21,08:19:14.000,141,11113050,113725,0,1747815553,13896.159037869998,123.12214844999835,53040.90960264 2025-05-21,08:19:15.000,141,11113013,113765,0,1747815554,13896.111883699989,123.11509931999899,53040.91658976001 2025-05-21,08:19:16.000,141,11113005,113765,0,1747815555,13896.118620009998,123.08690280000155,53040.90960264 2025-05-21,08:19:17.000,141,11112995,113765,0,1747815556,13896.031047979988,123.09395193000091,53040.923576880006 2025-05-21,08:19:18.000,141,11113027,113565,0,1747815557,13895.983893809993,123.09395193000091,53040.87466704001 2025-05-21,08:19:19.000,141,11112979,113645,0,1747815558,13895.923267019993,123.07280454000283,53040.90960264 2025-05-21,08:19:20.000,141,11112986,113205,0,1747815559,13895.882849159992,123.05870628000412,53040.94453824001 2025-05-21,08:19:21.000,141,11112965,113765,0,1747815560,13895.882849159992,123.02346063000005,53040.930564 2025-05-21,08:19:22.000,141,11112994,113445,0,1747815561,13895.822222369992,123.02346063000005,53040.94453824001 2025-05-21,08:19:23.000,141,11113035,113605,0,1747815562,13895.741386649992,123.03755888999876,53040.930564 2025-05-21,08:19:24.000,141,11113054,113645,0,1747815563,13895.700968789992,123.01641150000069,53040.95851248 2025-05-21,08:19:25.000,141,11113049,113485,0,1747815564,13895.741386649992,123.04460801999812,53041.0004352 2025-05-21,08:19:26.000,141,11113046,113725,0,1747815565,13895.647078310001,123.04460801999812,53040.91658976001 2025-05-21,08:19:27.000,141,11113048,113765,0,1747815566,13895.613396759996,123.04460801999812,53040.98646096 2025-05-21,08:19:28.000,141,11113051,113645,0,1747815567,13895.640341999992,123.02346063000005,53040.951525360004 2025-05-21,08:19:29.000,141,11113032,113805,0,1747815568,13895.593187829996,123.05870628000412,53040.91658976001 2025-05-21,08:19:30.000,141,11112981,113925,0,1747815569,13895.586451520001,123.02346063000005,53040.930564 2025-05-21,08:19:31.000,141,11113048,113525,0,1747815570,13895.606660450001,123.00936237000133,53040.95851248 2025-05-21,08:19:32.000,141,11113020,113845,0,1747815571,13895.52582473,123.00231324000197,53040.95851248 2025-05-21,08:19:33.000,141,11112987,113685,0,1747815572,13895.512352109996,123.00231324000197,53040.96549960001 2025-05-21,08:19:34.000,141,11112969,113685,0,1747815573,13895.45846162999,122.94592019999982,53040.93755112 2025-05-21,08:19:35.000,141,11113029,113765,0,1747815574,13895.431516389996,122.98821498000325,53040.972486720006 2025-05-21,08:19:36.000,141,11113032,113765,0,1747815575,13895.37762590999,122.9670675899979,53040.98646096 2025-05-21,08:19:37.000,141,11112990,113605,0,1747815576,13895.330471739995,122.9670675899979,53041.01440944001 2025-05-21,08:19:38.000,141,11113023,113165,0,1747815577,13895.330471739995,122.99526411000261,53040.98646096 2025-05-21,08:19:39.000,141,11112970,113405,0,1747815578,13895.229427089995,122.98116585000389,53040.972486720006 2025-05-21,08:19:40.000,141,11113070,113405,0,1747815579,13895.20248185,122.95296932999918,53040.97947384 2025-05-21,08:19:41.000,141,11113027,113685,0,1747815580,13895.19574553999,122.98821498000325,53040.95851248 2025-05-21,08:19:42.000,141,11113000,113645,0,1747815581,13895.16206399,122.97411672000453,53041.00742232 2025-05-21,08:19:43.000,141,11113077,113765,0,1747815582,13895.209218159995,123.00231324000197,53040.99344808001 2025-05-21,08:19:44.000,141,11113007,113765,0,1747815583,13895.148591369994,123.01641150000069,53041.00742232 2025-05-21,08:19:45.000,141,11113066,113645,0,1747815584,13895.148591369994,123.02346063000005,53040.96549960001 2025-05-21,08:19:46.000,141,11113049,113605,0,1747815585,13895.14185506,123.05870628000412,53040.99344808001 2025-05-21,08:19:47.000,141,11113044,113445,0,1747815586,13895.17553660999,123.01641150000069,53041.021396560005 2025-05-21,08:19:48.000,141,11113059,113805,0,1747815587,13895.189009229995,123.06575541000348,53040.95851248 2025-05-21,08:19:49.000,141,11113005,113645,0,1747815588,13895.209218159995,123.10100106000027,53041.021396560005 2025-05-21,08:19:50.000,141,11113060,113685,0,1747815589,13895.28331757,123.09395193000091,53041.04235792001 2025-05-21,08:19:51.000,141,11112993,113725,0,1747815590,13895.27658125999,123.08690280000155,53041.06331928001 2025-05-21,08:19:52.000,141,11113002,113405,0,1747815591,13895.28331757,123.05870628000412,53041.091267760006 2025-05-21,08:19:53.000,141,11113009,113605,0,1747815592,13895.28331757,123.04460801999812,53041.091267760006 2025-05-21,08:19:54.000,141,11113077,113565,0,1747815593,13895.22269078,123.05870628000412,53041.119216240004 2025-05-21,08:19:55.000,141,11113044,113605,0,1747815594,13895.23616339999,123.06575541000348,53041.105242 2025-05-21,08:19:56.000,141,11113050,113645,0,1747815595,13895.17553660999,123.05165715000476,53041.119216240004 2025-05-21,08:19:57.000,141,11112973,113485,0,1747815596,13895.12164613,123.04460801999812,53041.119216240004 2025-05-21,08:19:58.000,141,11113065,113765,0,1747815597,13895.061019339999,123.05165715000476,53041.08428064001 2025-05-21,08:19:59.000,141,11113013,113685,0,1747815598,13895.061019339999,123.05870628000412,53041.16113896001 2025-05-21,08:20:00.000,141,11113002,113725,0,1747815599,13895.067755649994,123.05165715000476,53041.091267760006 2025-05-21,08:20:01.000,141,11113067,113365,0,1747815600,13895.034074099989,123.05870628000412,53041.105242 2025-05-21,08:20:02.000,141,11113017,113645,0,1747815601,13895.027337789994,123.04460801999812,53041.140177600006 2025-05-21,08:20:03.000,141,11112993,113525,0,1747815602,13895.040810409999,123.05165715000476,53041.09825488 2025-05-21,08:20:04.000,141,11112995,113605,0,1747815603,13894.993656239989,123.05165715000476,53041.18210032001 2025-05-21,08:20:05.000,141,11113042,113765,0,1747815604,13895.013865169989,123.06575541000348,53041.16812608 2025-05-21,08:20:06.000,141,11113032,113685,0,1747815605,13894.980183619999,123.08690280000155,53041.16113896001 2025-05-21,08:20:07.000,141,11113021,113925,0,1747815606,13895.020601479999,123.07280454000283,53041.16113896001 2025-05-21,08:20:08.000,141,11113024,113685,0,1747815607,13895.007128859994,123.06575541000348,53041.189087440005 2025-05-21,08:20:09.000,141,11113022,113685,0,1747815608,13895.007128859994,123.08690280000155,53041.22402304 2025-05-21,08:20:10.000,141,11113003,113605,0,1747815609,13895.007128859994,123.10805018999963,53041.25197152001 2025-05-21,08:20:11.000,141,11113056,113445,0,1747815610,13895.020601479999,123.10100106000027,53041.19607456 2025-05-21,08:20:12.000,141,11113053,113485,0,1747815611,13895.027337789994,123.12919757999771,53041.19607456 2025-05-21,08:20:13.000,141,11113015,113405,0,1747815612,13895.040810409999,123.15034497000306,53041.22402304 2025-05-21,08:20:14.000,141,11112975,113645,0,1747815613,13895.020601479999,123.19968887999858,53041.26594576 2025-05-21,08:20:15.000,141,11112996,113645,0,1747815614,13895.067755649994,123.23493453000265,53041.258958640006 2025-05-21,08:20:16.000,141,11112992,113405,0,1747815615,13895.061019339999,123.23493453000265,53041.33581696 2025-05-21,08:20:17.000,141,11113074,113805,0,1747815616,13895.020601479999,123.22788540000329,53041.286907120004 2025-05-21,08:20:18.000,141,11113001,113605,0,1747815617,13895.013865169989,123.31247496000287,53041.32882984001 2025-05-21,08:20:19.000,141,11113065,113565,0,1747815618,13894.986919929994,123.31952409000223,53041.426649520006 2025-05-21,08:20:20.000,141,11113104,113565,0,1747815619,13895.000392549999,123.29837670000416,53041.41267528 2025-05-21,08:20:21.000,141,11113015,113565,0,1747815620,13894.939765759998,123.31952409000223,53041.37773968001 2025-05-21,08:20:22.000,141,11113014,113485,0,1747815621,13894.946502069994,123.34067148000031,53041.41966240001 2025-05-21,08:20:23.000,141,11113005,113605,0,1747815622,13894.899347899998,123.36181886999839,53041.46158512 2025-05-21,08:20:24.000,141,11113044,113405,0,1747815623,13894.892611589989,123.38296626000374,53041.4895336 2025-05-21,08:20:25.000,141,11113014,113605,0,1747815624,13894.906084209993,123.36886799999775,53041.51748208001 2025-05-21,08:20:26.000,141,11113078,113565,0,1747815625,13894.865666349993,123.33362235000095,53041.524469200005 2025-05-21,08:20:27.000,141,11113044,113605,0,1747815626,13894.872402659988,123.36181886999839,53041.4895336 2025-05-21,08:20:28.000,141,11112943,113485,0,1747815627,13894.818512179998,123.29837670000416,53041.53844344 2025-05-21,08:20:29.000,141,11113034,113685,0,1747815628,13894.798303249998,123.31247496000287,53041.56639192001 2025-05-21,08:20:30.000,141,11113066,113725,0,1747815629,13894.791566939988,123.2772293099988,53041.573379040005 2025-05-21,08:20:31.000,141,11113015,113485,0,1747815630,13894.717467529998,123.24903279000137,53041.58036616 2025-05-21,08:20:32.000,141,11113040,113405,0,1747815631,13894.690522290002,123.22788540000329,53041.60831464 2025-05-21,08:20:33.000,141,11113004,113485,0,1747815632,13894.683785979993,123.22788540000329,53041.629276 2025-05-21,08:20:34.000,141,11113036,113645,0,1747815633,13894.629895500002,123.241983660002,53041.67818584 2025-05-21,08:20:35.000,141,11113024,113565,0,1747815634,13894.643368119992,123.241983660002,53041.573379040005 2025-05-21,08:20:36.000,141,11113016,113405,0,1747815635,13894.589477640002,123.22083627000393,53041.629276 2025-05-21,08:20:37.000,141,11113075,113645,0,1747815636,13894.616422879997,123.25608192000072,53041.622288880004 2025-05-21,08:20:38.000,141,11112979,113525,0,1747815637,13894.596213949997,123.26313105000008,53041.61530176001 2025-05-21,08:20:39.000,141,11112986,113645,0,1747815638,13894.562532399992,123.29837670000416,53041.65722448 2025-05-21,08:20:40.000,141,11113020,113605,0,1747815639,13894.528850850002,123.31247496000287,53041.66421160001 2025-05-21,08:20:41.000,141,11113025,113605,0,1747815640,13894.495169299997,123.31952409000223,53041.692160080005 2025-05-21,08:20:42.000,141,11113047,113685,0,1747815641,13894.468224060001,123.34067148000031,53041.67818584 2025-05-21,08:20:43.000,141,11113077,113485,0,1747815642,13894.474960369997,123.36886799999775,53041.67119872 2025-05-21,08:20:44.000,141,11113116,113565,0,1747815643,13894.468224060001,123.34772060999967,53041.67818584 2025-05-21,08:20:45.000,141,11113007,113485,0,1747815644,13894.522114539992,123.40411365000182,53041.692160080005 2025-05-21,08:20:46.000,141,11113101,113765,0,1747815645,13894.508641920002,123.40411365000182,53041.72709568 2025-05-21,08:20:47.000,141,11113008,113525,0,1747815646,13894.508641920002,123.41821191000054,53041.74805704 2025-05-21,08:20:48.000,141,11113019,113605,0,1747815647,13894.454751439996,123.41821191000054,53041.72709568 2025-05-21,08:20:49.000,141,11112958,113605,0,1747815648,13894.515378229997,123.3900153900031,53041.73408280001 2025-05-21,08:20:50.000,141,11113069,113605,0,1747815649,13894.488432990001,123.3900153900031,53041.789979760004 2025-05-21,08:20:51.000,141,11113062,113605,0,1747815650,13894.468224060001,123.34772060999967,53041.71312144001 2025-05-21,08:20:52.000,141,11113028,113685,0,1747815651,13894.495169299997,123.35476973999903,53041.75504416001 2025-05-21,08:20:53.000,141,11113073,113525,0,1747815652,13894.461487749992,123.35476973999903,53041.789979760004 2025-05-21,08:20:54.000,141,11113071,113685,0,1747815653,13894.434542509996,123.30542583000351,53041.85286384001 2025-05-21,08:20:55.000,141,11113019,113765,0,1747815654,13894.407597270001,123.31247496000287,53041.81792824 2025-05-21,08:20:56.000,141,11113092,113645,0,1747815655,13894.400860959991,123.31952409000223,53041.84587672 2025-05-21,08:20:57.000,141,11113087,113765,0,1747815656,13894.367179410001,123.31952409000223,53041.83190248001 2025-05-21,08:20:58.000,141,11113044,113525,0,1747815657,13894.340234169991,123.34772060999967,53041.85286384001 2025-05-21,08:20:59.000,141,11113006,113685,0,1747815658,13894.367179410001,123.35476973999903,53041.89478656 2025-05-21,08:21:00.000,141,11112975,113605,0,1747815659,13894.373915719996,123.37591713000438,53041.88779944 2025-05-21,08:21:01.000,141,11113062,113565,0,1747815660,13894.340234169991,123.36886799999775,53041.908760800005 2025-05-21,08:21:02.000,141,11113094,113765,0,1747815661,13894.360443099991,123.37591713000438,53041.91574792 2025-05-21,08:21:03.000,141,11113107,113845,0,1747815662,13894.320025239991,123.40411365000182,53041.88779944 2025-05-21,08:21:04.000,141,11113003,113485,0,1747815663,13894.299816309991,123.43935929999861,53041.929722160006 2025-05-21,08:21:05.000,141,11113062,113765,0,1747815664,13894.299816309991,123.44640842999797,53041.9436964 2025-05-21,08:21:06.000,141,11113017,113925,0,1747815665,13894.28634369,123.49575234000076,53041.91574792 2025-05-21,08:21:07.000,141,11113026,113565,0,1747815666,13894.232453209996,123.50280147000012,53041.929722160006 2025-05-21,08:21:08.000,141,11113020,113685,0,1747815667,13894.23918951999,123.5239488599982,53042.00658048 2025-05-21,08:21:09.000,141,11112992,113765,0,1747815668,13894.26613476,123.51689972999884,53041.957670640004 2025-05-21,08:21:10.000,141,11113032,113805,0,1747815669,13894.21898058999,123.53099799000483,53041.929722160006 2025-05-21,08:21:11.000,141,11113085,113845,0,1747815670,13894.252662139996,123.48165408000204,53041.978632000006 2025-05-21,08:21:12.000,141,11113106,113925,0,1747815671,13894.24592583,123.5239488599982,53042.00658048 2025-05-21,08:21:13.000,141,11113099,113725,0,1747815672,13894.279607379991,123.54509625000355,53042.0135676 2025-05-21,08:21:14.000,141,11113066,114005,0,1747815673,13894.272871069996,123.55919451000227,53042.06946456001 2025-05-21,08:21:15.000,141,11113087,113605,0,1747815674,13894.34697048,123.58034190000035,53042.076451680005 2025-05-21,08:21:16.000,141,11113089,113965,0,1747815675,13894.400860959991,123.60853841999779,53042.04151608 2025-05-21,08:21:17.000,141,11113072,113605,0,1747815676,13894.434542509996,123.59444015999907,53042.06247744 2025-05-21,08:21:18.000,141,11113015,113605,0,1747815677,13894.427806200001,123.65083320000122,53042.13933576001 2025-05-21,08:21:19.000,141,11113016,113605,0,1747815678,13894.481696679992,123.65788233000058,53042.146322880006 2025-05-21,08:21:20.000,141,11113085,113765,0,1747815679,13894.495169299997,123.6719805899993,53042.11837440001 2025-05-21,08:21:21.000,141,11113053,113605,0,1747815680,13894.508641920002,123.700177110004,53042.146322880006 2025-05-21,08:21:22.000,141,11113060,113645,0,1747815681,13894.589477640002,123.74952101999952,53042.17427136 2025-05-21,08:21:23.000,141,11113095,113685,0,1747815682,13894.582741329992,123.76361927999824,53042.195232720005 2025-05-21,08:21:24.000,141,11113055,113565,0,1747815683,13894.576005019997,123.81296319000103,53042.18125848 2025-05-21,08:21:25.000,141,11113085,113925,0,1747815684,13894.636631809997,123.84820883999782,53042.25112968 2025-05-21,08:21:26.000,141,11113060,113245,0,1747815685,13894.602950259992,123.93984753000404,53042.25811680001 2025-05-21,08:21:27.000,141,11112981,113405,0,1747815686,13894.636631809997,123.9468966600034,53042.25112968 2025-05-21,08:21:28.000,141,11113055,113765,0,1747815687,13894.650104430002,123.9821423100002,53042.28606528001 2025-05-21,08:21:29.000,141,11113045,113325,0,1747815688,13894.677049669997,123.9821423100002,53042.32100088 2025-05-21,08:21:30.000,141,11113056,113725,0,1747815689,13894.683785979993,124.01033883000491,53042.36991072 2025-05-21,08:21:31.000,141,11113067,113685,0,1747815690,13894.730940150002,124.02443709000363,53042.3978592 2025-05-21,08:21:32.000,141,11113031,113845,0,1747815691,13894.724203839993,124.05968274000043,53042.40484632001 2025-05-21,08:21:33.000,141,11113065,113605,0,1747815692,13894.757885389998,124.13722317000065,53042.43279480001 2025-05-21,08:21:34.000,141,11113017,113725,0,1747815693,13894.751149080003,124.16541968999809,53042.481704640006 2025-05-21,08:21:35.000,141,11113005,113685,0,1747815694,13894.778094319998,124.15132142999937,53042.5376016 2025-05-21,08:21:36.000,141,11113073,113445,0,1747815695,13894.805039559993,124.15837055999873,53042.47471752001 2025-05-21,08:21:37.000,141,11113053,113765,0,1747815696,13894.784830629993,124.17246882000472,53042.5376016 2025-05-21,08:21:38.000,141,11113008,113685,0,1747815697,13894.811775869988,124.20771447000152,53042.579524320005 2025-05-21,08:21:39.000,141,11113065,113645,0,1747815698,13894.818512179998,124.22181273000024,53042.58651144 2025-05-21,08:21:40.000,141,11112981,113445,0,1747815699,13894.858930039998,124.2288618599996,53042.64240840001 2025-05-21,08:21:41.000,141,11113054,113765,0,1747815700,13894.906084209993,124.2923040300011,53042.65638264 2025-05-21,08:21:42.000,141,11112978,113725,0,1747815701,13894.879138969998,124.2923040300011,53042.698305360005 2025-05-21,08:21:43.000,141,11113057,113845,0,1747815702,13894.906084209993,124.34869707000325,53042.70529248 2025-05-21,08:21:44.000,141,11113031,113645,0,1747815703,13894.892611589989,124.36984446000133,53042.76817656001 2025-05-21,08:21:45.000,141,11113063,114085,0,1747815704,13894.919556829998,124.38394272000005,53042.75420232 2025-05-21,08:21:46.000,141,11113000,113645,0,1747815705,13894.933029449989,124.39804097999877,53042.76817656001 2025-05-21,08:21:47.000,141,11112996,113405,0,1747815706,13894.953238379989,124.43328663000284,53042.80311216 2025-05-21,08:21:48.000,141,11113054,113445,0,1747815707,13894.953238379989,124.49672880000435,53042.84503488 2025-05-21,08:21:49.000,141,11112975,113645,0,1747815708,13894.959974689998,124.475581409999,53042.914906080005 2025-05-21,08:21:50.000,141,11113052,113405,0,1747815709,13894.946502069994,124.52492532000178,53042.93586744001 2025-05-21,08:21:51.000,141,11113023,113765,0,1747815710,13894.993656239989,124.53197445000114,53042.852022 2025-05-21,08:21:52.000,141,11113029,113405,0,1747815711,13895.020601479999,124.60246575000201,53042.97779016001 2025-05-21,08:21:53.000,141,11113024,114085,0,1747815712,13895.07449195999,124.62361314000009,53042.99875152 2025-05-21,08:21:54.000,141,11113077,113525,0,1747815713,13895.061019339999,124.6377113999988,53043.04766136 2025-05-21,08:21:55.000,141,11113016,113685,0,1747815714,13895.15532767999,124.6518096600048,53043.06862272 2025-05-21,08:21:56.000,141,11113037,113805,0,1747815715,13895.18227292,124.70820269999967,53043.033687120005 2025-05-21,08:21:57.000,141,11113021,113605,0,1747815716,13895.28331757,124.6870553100016,53043.08958408 2025-05-21,08:21:58.000,141,11112982,113525,0,1747815717,13895.350680669995,124.72230095999839,53043.082596960005 2025-05-21,08:21:59.000,141,11113031,113605,0,1747815718,13895.431516389996,124.7504974800031,53043.08958408 2025-05-21,08:22:00.000,141,11113066,113605,0,1747815719,13895.41804376999,124.76459574000182,53043.18041664 2025-05-21,08:22:01.000,141,11113034,113725,0,1747815720,13895.48540687,124.77869400000054,53043.21535224 2025-05-21,08:22:02.000,141,11113036,113765,0,1747815721,13895.512352109996,124.80689051999798,53043.250287840005 2025-05-21,08:22:03.000,141,11113055,113765,0,1747815722,13895.552769969996,124.79984138999862,53043.26426208001 2025-05-21,08:22:04.000,141,11113058,113725,0,1747815723,13895.599924139991,124.83508704000269,53043.27823632 2025-05-21,08:22:05.000,141,11113055,113765,0,1747815724,13895.640341999992,124.85623443000077,53043.26426208001 2025-05-21,08:22:06.000,141,11112992,113445,0,1747815725,13895.660550929992,124.8844309499982,53043.31317192001 2025-05-21,08:22:07.000,141,11113064,113565,0,1747815726,13895.694232479997,124.85623443000077,53043.38304312 2025-05-21,08:22:08.000,141,11113083,113765,0,1747815727,13895.653814619996,124.8844309499982,53043.36208176001 2025-05-21,08:22:09.000,141,11113018,113565,0,1747815728,13895.640341999992,124.89148008000484,53043.417978720005 2025-05-21,08:22:10.000,141,11113073,113845,0,1747815729,13895.633605689996,124.86328356000013,53043.376056 2025-05-21,08:22:11.000,141,11113011,113725,0,1747815730,13895.613396759996,124.86328356000013,53043.45291432 2025-05-21,08:22:12.000,141,11112991,113325,0,1747815731,13895.519088419991,124.87738181999885,53043.466888560004 2025-05-21,08:22:13.000,141,11112999,113485,0,1747815732,13895.579715209991,124.8985292100042,53043.4459272 2025-05-21,08:22:14.000,141,11112964,113725,0,1747815733,13895.532561039996,124.92672573000164,53043.47387568 2025-05-21,08:22:15.000,141,11113014,113885,0,1747815734,13895.54603366,124.91967660000228,53043.49483704 2025-05-21,08:22:16.000,141,11112986,113445,0,1747815735,13895.559506279991,124.94082399000035,53043.536759760005 2025-05-21,08:22:17.000,141,11112997,113805,0,1747815736,13895.519088419991,124.933774860001,53043.56470824 2025-05-21,08:22:18.000,141,11113047,113925,0,1747815737,13895.52582473,124.94787311999971,53043.536759760005 2025-05-21,08:22:19.000,141,11113049,113925,0,1747815738,13895.47867055999,124.94082399000035,53043.56470824 2025-05-21,08:22:20.000,141,11113054,113685,0,1747815739,13895.498879489991,124.96902050999779,53043.550734 2025-05-21,08:22:21.000,141,11112981,113725,0,1747815740,13895.48540687,124.9972170300025,53043.57169536 2025-05-21,08:22:22.000,141,11112997,113685,0,1747815741,13895.47867055999,124.96197137999843,53043.59964384001 2025-05-21,08:22:23.000,141,11112986,113485,0,1747815742,13895.5056158,124.96197137999843,53043.59964384001 2025-05-21,08:22:24.000,141,11113068,113445,0,1747815743,13895.532561039996,124.96902050999779,53043.655540800006 2025-05-21,08:22:25.000,141,11113057,114045,0,1747815744,13895.54603366,125.01836442000058,53043.61361808 2025-05-21,08:22:26.000,141,11113011,113325,0,1747815745,13895.54603366,124.99016790000314,53043.62759232001 2025-05-21,08:22:27.000,141,11112971,113885,0,1747815746,13895.52582473,124.96197137999843,53043.59964384001 2025-05-21,08:22:28.000,141,11113043,113765,0,1747815747,13895.539297349991,124.94082399000035,53043.59964384001 2025-05-21,08:22:29.000,141,11113007,113765,0,1747815748,13895.559506279991,124.95492224999907,53043.585669600005 2025-05-21,08:22:30.000,141,11113046,113765,0,1747815749,13895.559506279991,124.92672573000164,53043.55772112001 2025-05-21,08:22:31.000,141,11113000,113845,0,1747815750,13895.532561039996,124.94787311999971,53043.68348928 2025-05-21,08:22:32.000,141,11113039,113365,0,1747815751,13895.539297349991,124.96197137999843,53043.66951504 2025-05-21,08:22:33.000,141,11112978,113685,0,1747815752,13895.579715209991,124.89148008000484,53043.68348928 2025-05-21,08:22:34.000,141,11113046,113405,0,1747815753,13895.606660450001,124.98311877000378,53043.6904764 2025-05-21,08:22:35.000,141,11113043,113685,0,1747815754,13895.620133069991,124.91967660000228,53043.67650216001 2025-05-21,08:22:36.000,141,11112972,113765,0,1747815755,13895.653814619996,124.87738181999885,53043.72541200001 2025-05-21,08:22:37.000,141,11112963,113765,0,1747815756,13895.680759859992,124.933774860001,53043.74637336001 2025-05-21,08:22:38.000,141,11112988,113685,0,1747815757,13895.680759859992,124.933774860001,53043.77432184001 2025-05-21,08:22:39.000,141,11113044,113645,0,1747815758,13895.727914030002,124.94787311999971,53043.77432184001 2025-05-21,08:22:40.000,141,11113011,113565,0,1747815759,13895.727914030002,124.95492224999907,53043.7603476 2025-05-21,08:22:41.000,141,11112983,113445,0,1747815760,13895.768331890002,124.9972170300025,53043.81624456001 2025-05-21,08:22:42.000,141,11112968,113605,0,1747815761,13895.775068199997,125.07475746000273,53043.79528320001 2025-05-21,08:22:43.000,141,11112974,113765,0,1747815762,13895.808749750002,125.0959048500008,53043.80925744 2025-05-21,08:22:44.000,141,11113004,113725,0,1747815763,13895.802013439992,125.13819963000424,53043.87912864 2025-05-21,08:22:45.000,141,11113021,113405,0,1747815764,13895.748122960002,125.15934702000231,53043.85118016 2025-05-21,08:22:46.000,141,11113035,113645,0,1747815765,13895.741386649992,125.13115050000488,53043.8302188 2025-05-21,08:22:47.000,141,11113048,113685,0,1747815766,13895.721177719992,125.15229789000296,53043.95598696 2025-05-21,08:22:48.000,141,11112953,113685,0,1747815767,13895.694232479997,125.15934702000231,53043.94201272001 2025-05-21,08:22:49.000,141,11113044,113645,0,1747815768,13895.667287240001,125.15229789000296,53043.88611576 2025-05-21,08:22:50.000,141,11113026,113765,0,1747815769,13895.674023549996,125.13819963000424,53043.89310288001 2025-05-21,08:22:51.000,141,11113045,113605,0,1747815770,13895.613396759996,125.13115050000488,53043.91406424001 2025-05-21,08:22:52.000,141,11112990,113805,0,1747815771,13895.566242590001,125.10295398000017,53043.91406424001 2025-05-21,08:22:53.000,141,11113031,113765,0,1747815772,13895.599924139991,125.06065920000401,53043.872141520005 2025-05-21,08:22:54.000,141,11113057,113725,0,1747815773,13895.572978899996,125.01836442000058,53043.90009 2025-05-21,08:22:55.000,141,11113020,113805,0,1747815774,13895.539297349991,124.9972170300025,53043.94201272001 2025-05-21,08:22:56.000,141,11113001,113765,0,1747815775,13895.492143179996,124.96197137999843,53043.94201272001 2025-05-21,08:22:57.000,141,11113073,113605,0,1747815776,13895.498879489991,124.94787311999971,53043.94201272001 2025-05-21,08:22:58.000,141,11113000,113725,0,1747815777,13895.44498901,124.933774860001,53043.92803848 2025-05-21,08:22:59.000,141,11112996,113325,0,1747815778,13895.46519794,124.85623443000077,53044.0048968 2025-05-21,08:23:00.000,141,11113073,113725,0,1747815779,13895.431516389996,124.84918530000141,53043.93502560001 2025-05-21,08:23:01.000,141,11113066,113325,0,1747815780,13895.451725319996,124.79279225999926,53043.98393544001 2025-05-21,08:23:02.000,141,11113013,113645,0,1747815781,13895.431516389996,124.80689051999798,53043.94201272001 2025-05-21,08:23:03.000,141,11112979,113725,0,1747815782,13895.411307459995,124.82803791000333,53043.93502560001 2025-05-21,08:23:04.000,141,11113074,113805,0,1747815783,13895.451725319996,124.79279225999926,53043.94899984 2025-05-21,08:23:05.000,141,11113025,113765,0,1747815784,13895.451725319996,124.7504974800031,53043.93502560001 2025-05-21,08:23:06.000,141,11113065,113685,0,1747815785,13895.411307459995,124.77164487000118,53043.93502560001 2025-05-21,08:23:07.000,141,11113032,113765,0,1747815786,13895.42478008,124.7857431299999,53043.93502560001 2025-05-21,08:23:08.000,141,11113004,113765,0,1747815787,13895.44498901,124.82098878000397,53043.921051360005 2025-05-21,08:23:09.000,141,11112985,113285,0,1747815788,13895.45846162999,124.82803791000333,53043.85816728 2025-05-21,08:23:10.000,141,11112997,113565,0,1747815789,13895.471934249996,124.82098878000397,53043.89310288001 2025-05-21,08:23:11.000,141,11112990,113565,0,1747815790,13895.45846162999,124.8844309499982,53043.90009 2025-05-21,08:23:12.000,141,11113023,113765,0,1747815791,13895.47867055999,124.90557834000356,53043.91406424001 2025-05-21,08:23:13.000,141,11113048,113605,0,1747815792,13895.512352109996,124.8985292100042,53043.95598696 2025-05-21,08:23:14.000,141,11113007,113645,0,1747815793,13895.519088419991,124.96197137999843,53043.90009 2025-05-21,08:23:15.000,141,11113052,113645,0,1747815794,13895.5056158,124.97606964000443,53043.90009 2025-05-21,08:23:16.000,141,11112992,113285,0,1747815795,13895.54603366,124.94082399000035,53043.87912864 2025-05-21,08:23:17.000,141,11113041,113485,0,1747815796,13895.54603366,124.98311877000378,53043.83720592 2025-05-21,08:23:18.000,141,11113005,113845,0,1747815797,13895.599924139991,124.95492224999907,53043.88611576 2025-05-21,08:23:19.000,141,11113004,113685,0,1747815798,13895.640341999992,124.99016790000314,53043.85816728 2025-05-21,08:23:20.000,141,11112972,113765,0,1747815799,13895.626869380001,124.96197137999843,53043.90009 2025-05-21,08:23:21.000,141,11113071,113445,0,1747815800,13895.674023549996,124.96902050999779,53043.90707712 2025-05-21,08:23:22.000,141,11113012,113565,0,1747815801,13895.680759859992,124.95492224999907,53043.90707712 2025-05-21,08:23:23.000,141,11112989,113805,0,1747815802,13895.660550929992,124.91967660000228,53043.93502560001 2025-05-21,08:23:24.000,141,11113061,113445,0,1747815803,13895.660550929992,124.8844309499982,53043.95598696 2025-05-21,08:23:25.000,141,11113035,113565,0,1747815804,13895.674023549996,124.85623443000077,53043.94201272001 2025-05-21,08:23:26.000,141,11113024,113485,0,1747815805,13895.626869380001,124.82098878000397,53043.921051360005 2025-05-21,08:23:27.000,141,11113047,113565,0,1747815806,13895.586451520001,124.82803791000333,53043.92803848 2025-05-21,08:23:28.000,141,11112998,113805,0,1747815807,13895.566242590001,124.79984138999862,53043.921051360005 2025-05-21,08:23:29.000,141,11113010,113645,0,1747815808,13895.5056158,124.82098878000397,53043.90009 2025-05-21,08:23:30.000,141,11112999,113485,0,1747815809,13895.45846162999,124.79279225999926,53043.95598696 2025-05-21,08:23:31.000,141,11113029,113685,0,1747815810,13895.40457115,124.75754661000246,53043.90009 2025-05-21,08:23:32.000,141,11113042,113685,0,1747815811,13895.32373543,124.76459574000182,53043.96297408001 2025-05-21,08:23:33.000,141,11113094,113605,0,1747815812,13895.24289971,124.77869400000054,53043.91406424001 2025-05-21,08:23:34.000,141,11112981,113605,0,1747815813,13895.22269078,124.79279225999926,53043.921051360005 2025-05-21,08:23:35.000,141,11113011,113525,0,1747815814,13895.21595446999,124.77164487000118,53043.90707712 2025-05-21,08:23:36.000,141,11112989,113485,0,1747815815,13895.108173509994,124.72230095999839,53043.84419304001 2025-05-21,08:23:37.000,141,11113062,113605,0,1747815816,13895.13511874999,124.7504974800031,53043.8302188 2025-05-21,08:23:38.000,141,11112998,113485,0,1747815817,13895.081228269999,124.72230095999839,53043.83720592 2025-05-21,08:23:39.000,141,11113032,113725,0,1747815818,13895.07449195999,124.72935008999775,53043.753360480005 2025-05-21,08:23:40.000,141,11112990,113485,0,1747815819,13895.020601479999,124.68000618000224,53043.72541200001 2025-05-21,08:23:41.000,141,11113050,113805,0,1747815820,13895.040810409999,124.68000618000224,53043.73239912 2025-05-21,08:23:42.000,141,11113029,113645,0,1747815821,13895.013865169989,124.6377113999988,53043.73239912 2025-05-21,08:23:43.000,141,11112993,113525,0,1747815822,13895.020601479999,124.60951488000137,53043.67650216001 2025-05-21,08:23:44.000,141,11113016,113605,0,1747815823,13895.013865169989,124.60951488000137,53043.66951504 2025-05-21,08:23:45.000,141,11113021,113805,0,1747815824,13894.953238379989,124.56017096999858,53043.655540800006 2025-05-21,08:23:46.000,141,11113030,113605,0,1747815825,13894.946502069994,124.54607270999986,53043.6206052 2025-05-21,08:23:47.000,141,11112959,113525,0,1747815826,13894.933029449989,124.51787619000243,53043.57868248001 2025-05-21,08:23:48.000,141,11113000,113765,0,1747815827,13894.892611589989,124.48967966999771,53043.57868248001 2025-05-21,08:23:49.000,141,11113037,113565,0,1747815828,13894.845457419993,124.49672880000435,53043.52278552 2025-05-21,08:23:50.000,141,11112957,113485,0,1747815829,13894.825248489993,124.475581409999,53043.50881128001 2025-05-21,08:23:51.000,141,11113045,113525,0,1747815830,13894.784830629993,124.4403357600022,53043.45990144001 2025-05-21,08:23:52.000,141,11113049,113605,0,1747815831,13894.778094319998,124.39804097999877,53043.42496584 2025-05-21,08:23:53.000,141,11112981,113565,0,1747815832,13894.737676459998,124.35574620000261,53043.40400448 2025-05-21,08:23:54.000,141,11112995,113645,0,1747815833,13894.677049669997,124.38394272000005,53043.41099160001 2025-05-21,08:23:55.000,141,11112998,113525,0,1747815834,13894.616422879997,124.3275496799979,53043.43894008001 2025-05-21,08:23:56.000,141,11113037,113645,0,1747815835,13894.589477640002,124.3275496799979,53043.39701736 2025-05-21,08:23:57.000,141,11112987,113565,0,1747815836,13894.576005019997,124.32050054999854,53043.34810752 2025-05-21,08:23:58.000,141,11113017,113445,0,1747815837,13894.582741329992,124.29935316000046,53043.31317192001 2025-05-21,08:23:59.000,141,11112975,113485,0,1747815838,13894.582741329992,124.27820577000239,53043.250287840005 2025-05-21,08:24:00.000,141,11112989,113685,0,1747815839,13894.569268710002,124.25705838000431,53043.2363136 2025-05-21,08:24:01.000,141,11113022,113765,0,1747815840,13894.542323469992,124.23591098999896,53043.20836512 2025-05-21,08:24:02.000,141,11113066,113765,0,1747815841,13894.549059780002,124.22181273000024,53043.19439088001 2025-05-21,08:24:03.000,141,11113000,113765,0,1747815842,13894.542323469992,124.1936162100028,53043.22233936001 2025-05-21,08:24:04.000,141,11113020,113365,0,1747815843,13894.535587159997,124.21476360000088,53043.17342952001 2025-05-21,08:24:05.000,141,11113039,113485,0,1747815844,13894.528850850002,124.18656708000344,53043.12451968001 2025-05-21,08:24:06.000,141,11112979,113925,0,1747815845,13894.468224060001,124.1936162100028,53043.08958408 2025-05-21,08:24:07.000,141,11113002,113605,0,1747815846,13894.468224060001,124.18656708000344,53043.11753256 2025-05-21,08:24:08.000,141,11113024,113565,0,1747815847,13894.387388340001,124.15837055999873,53043.12451968001 2025-05-21,08:24:09.000,141,11112951,113445,0,1747815848,13894.34697048,124.15837055999873,53043.0616356 2025-05-21,08:24:10.000,141,11113043,113725,0,1747815849,13894.30655262,124.1301740400013,53043.06862272 2025-05-21,08:24:11.000,141,11113009,113645,0,1747815850,13894.2257169,124.13722317000065,53043.04067424 2025-05-21,08:24:12.000,141,11113045,113725,0,1747815851,13894.17856272999,124.10902665000322,53043.04067424 2025-05-21,08:24:13.000,141,11113067,113845,0,1747815852,13894.11793593999,124.13722317000065,53042.99875152 2025-05-21,08:24:14.000,141,11112960,113485,0,1747815853,13894.07751807999,124.13722317000065,53042.99875152 2025-05-21,08:24:15.000,141,11113012,113645,0,1747815854,13894.04383653,124.13722317000065,53042.963815920004 2025-05-21,08:24:16.000,141,11113089,113645,0,1747815855,13894.01689128999,124.10902665000322,53042.92888032001 2025-05-21,08:24:17.000,141,11113048,113805,0,1747815856,13893.989946049995,124.0808301299985,53042.94285456 2025-05-21,08:24:18.000,141,11112991,113805,0,1747815857,13893.969737119995,124.03853535000235,53042.87298336 2025-05-21,08:24:19.000,141,11112965,113565,0,1747815858,13893.949528189994,124.03853535000235,53042.87997048 2025-05-21,08:24:20.000,141,11113015,113685,0,1747815859,13893.969737119995,124.02443709000363,53042.80311216 2025-05-21,08:24:21.000,141,11113030,113805,0,1747815860,13893.98320974,123.98919143999956,53042.80311216 2025-05-21,08:24:22.000,141,11113022,114005,0,1747815861,13893.96300081,123.95394579000276,53042.747215200005 2025-05-21,08:24:23.000,141,11113012,113565,0,1747815862,13893.96300081,123.9468966600034,53042.747215200005 2025-05-21,08:24:24.000,141,11112966,113605,0,1747815863,13893.99668235999,123.93279840000469,53042.73324096 2025-05-21,08:24:25.000,141,11113013,113765,0,1747815864,13893.97647342999,123.90460187999997,53042.677344 2025-05-21,08:24:26.000,141,11113009,113325,0,1747815865,13893.99668235999,123.92574926999805,53042.677344 2025-05-21,08:24:27.000,141,11113041,113885,0,1747815866,13893.99668235999,123.8834544900019,53042.65638264 2025-05-21,08:24:28.000,141,11113024,113765,0,1747815867,13894.01689128999,123.89050362000125,53042.63542128 2025-05-21,08:24:29.000,141,11112949,113485,0,1747815868,13893.98320974,123.84820883999782,53042.62144704001 2025-05-21,08:24:30.000,141,11113035,113725,0,1747815869,13893.969737119995,123.84820883999782,53042.61445992 2025-05-21,08:24:31.000,141,11113036,113725,0,1747815870,13893.969737119995,123.86230710000382,53042.57253720001 2025-05-21,08:24:32.000,141,11112993,113605,0,1747815871,13893.95626449999,123.86935623000318,53042.52362736001 2025-05-21,08:24:33.000,141,11112960,113565,0,1747815872,13893.989946049995,123.90460187999997,53042.51664024 2025-05-21,08:24:34.000,141,11112995,113685,0,1747815873,13893.93605556999,123.89050362000125,53042.5376016 2025-05-21,08:24:35.000,141,11113015,113525,0,1747815874,13893.95626449999,123.89050362000125,53042.50965312 2025-05-21,08:24:36.000,141,11113066,113605,0,1747815875,13893.93605556999,123.90460187999997,53042.4677304 2025-05-21,08:24:37.000,141,11113009,113685,0,1747815876,13893.97647342999,123.86230710000382,53042.48869176 2025-05-21,08:24:38.000,141,11113007,113845,0,1747815877,13893.97647342999,123.89050362000125,53042.45375616001 2025-05-21,08:24:39.000,141,11112992,113565,0,1747815878,13893.92258295,123.82001232000039,53042.51664024 2025-05-21,08:24:40.000,141,11113071,113605,0,1747815879,13893.96300081,123.79181580000295,53042.481704640006 2025-05-21,08:24:41.000,141,11113083,113645,0,1747815880,13893.909110329994,123.77771754000423,53042.411833440005 2025-05-21,08:24:42.000,141,11113009,113405,0,1747815881,13893.91584663999,123.72132450000208,53042.37689784 2025-05-21,08:24:43.000,141,11112984,113525,0,1747815882,13893.888901399994,123.70722624000337,53042.39087208 2025-05-21,08:24:44.000,141,11112933,113365,0,1747815883,13893.848483539994,123.66493145999993,53042.39087208 2025-05-21,08:24:45.000,141,11113062,113765,0,1747815884,13893.841747229999,123.64378407000186,53042.34894936 2025-05-21,08:24:46.000,141,11113113,113765,0,1747815885,13893.848483539994,123.60148928999843,53042.39087208 2025-05-21,08:24:47.000,141,11113086,113805,0,1747815886,13893.821538299999,123.54509625000355,53042.35593648001 2025-05-21,08:24:48.000,141,11113085,113845,0,1747815887,13893.787856749994,123.50985059999948,53042.327988 2025-05-21,08:24:49.000,141,11113009,113605,0,1747815888,13893.713757339989,123.46755582000333,53042.314013760006 2025-05-21,08:24:50.000,141,11113067,113485,0,1747815889,13893.700284719998,123.43935929999861,53042.26510392001 2025-05-21,08:24:51.000,141,11113055,113445,0,1747815890,13893.653130549988,123.39706452000246,53042.25811680001 2025-05-21,08:24:52.000,141,11113013,113405,0,1747815891,13893.579031139998,123.38296626000374,53042.195232720005 2025-05-21,08:24:53.000,141,11113067,113565,0,1747815892,13893.525140659993,123.34772060999967,53042.16029712 2025-05-21,08:24:54.000,141,11112954,113845,0,1747815893,13893.477986489997,123.31247496000287,53042.16029712 2025-05-21,08:24:55.000,141,11113087,113765,0,1747815894,13893.444304939992,123.28427843999816,53042.15331 2025-05-21,08:24:56.000,141,11113047,113565,0,1747815895,13893.376941839997,123.27018017999944,53042.13234864 2025-05-21,08:24:57.000,141,11113083,113805,0,1747815896,13893.309578740002,123.25608192000072,53042.11837440001 2025-05-21,08:24:58.000,141,11113034,113685,0,1747815897,13893.248951950001,123.22083627000393,53042.11138728 2025-05-21,08:24:59.000,141,11113029,113685,0,1747815898,13893.228743020001,123.21378714000457,53042.03452896 2025-05-21,08:25:00.000,141,11113041,113605,0,1747815899,13893.147907300001,123.17149236000114,53042.04850320001 2025-05-21,08:25:01.000,141,11112999,113645,0,1747815900,13893.141170989991,123.13624671000434,53041.99959336001 2025-05-21,08:25:02.000,141,11113080,113605,0,1747815901,13893.06033526999,123.11509931999899,53041.99260624 2025-05-21,08:25:03.000,141,11113061,113845,0,1747815902,13893.01991740999,123.10100106000027,53041.97164488001 2025-05-21,08:25:04.000,141,11112966,113645,0,1747815903,13893.01991740999,123.08690280000155,53041.88779944 2025-05-21,08:25:05.000,141,11113015,113525,0,1747815904,13892.992972169995,123.05870628000412,53041.90177368001 2025-05-21,08:25:06.000,141,11113051,113725,0,1747815905,13892.97949954999,123.01641150000069,53041.89478656 2025-05-21,08:25:07.000,141,11113037,113765,0,1747815906,13892.972763239995,123.04460801999812,53041.88081232001 2025-05-21,08:25:08.000,141,11113055,113565,0,1747815907,13892.972763239995,123.00231324000197,53041.82491536 2025-05-21,08:25:09.000,141,11112948,113845,0,1747815908,13892.952554309995,122.94592019999982,53041.78299264001 2025-05-21,08:25:10.000,141,11113068,113765,0,1747815909,13892.90540014,122.90362542000366,53041.762031280006 2025-05-21,08:25:11.000,141,11112995,113885,0,1747815910,13892.92560907,122.8965762900043,53041.72010856 2025-05-21,08:25:12.000,141,11113075,113845,0,1747815911,13892.871718589995,122.86837976999959,53041.72709568 2025-05-21,08:25:13.000,141,11112962,113605,0,1747815912,13892.85824596999,122.84723238000151,53041.70613432 2025-05-21,08:25:14.000,141,11112984,113725,0,1747815913,13892.851509659995,122.8331341200028,53041.65023736 2025-05-21,08:25:15.000,141,11113071,113765,0,1747815914,13892.790882869995,122.81198673000472,53041.67119872 2025-05-21,08:25:16.000,141,11113003,113685,0,1747815915,13892.79761917999,122.76969195000129,53041.622288880004 2025-05-21,08:25:17.000,141,11113071,113925,0,1747815916,13892.77741024999,122.74149543000385,53041.63626312001 2025-05-21,08:25:18.000,141,11113091,113765,0,1747815917,13892.73699238999,122.71329890999914,53041.66421160001 2025-05-21,08:25:19.000,141,11113051,113405,0,1747815918,13892.70331084,122.71329890999914,53041.643250240006 2025-05-21,08:25:20.000,141,11113027,113485,0,1747815919,13892.662892979999,122.69920065000042,53041.65023736 2025-05-21,08:25:21.000,141,11112992,113645,0,1747815920,13892.662892979999,122.69920065000042,53041.58036616 2025-05-21,08:25:22.000,141,11113067,114005,0,1747815921,13892.575320949989,122.70624977999978,53041.60831464 2025-05-21,08:25:23.000,141,11113030,113645,0,1747815922,13892.609002499994,122.64280760999827,53041.60132752 2025-05-21,08:25:24.000,141,11112964,113525,0,1747815923,13892.63594773999,122.59346370000276,53041.573379040005 2025-05-21,08:25:25.000,141,11113068,113525,0,1747815924,13892.582057259999,122.55821804999869,53041.5594048 2025-05-21,08:25:26.000,141,11112982,113765,0,1747815925,13892.561848329999,122.55116891999933,53041.53145632 2025-05-21,08:25:27.000,141,11113054,113805,0,1747815926,13892.568584639994,122.52297240000189,53041.4895336 2025-05-21,08:25:28.000,141,11113017,113725,0,1747815927,13892.575320949989,122.4736284899991,53041.49652072001 2025-05-21,08:25:29.000,141,11112930,113765,0,1747815928,13892.555112019989,122.45248110000102,53041.475559360006 2025-05-21,08:25:30.000,141,11113023,113805,0,1747815929,13892.521430469998,122.41018632000487,53041.46158512 2025-05-21,08:25:31.000,141,11112992,113645,0,1747815930,13892.534903089989,122.39608805999887,53041.43363664 2025-05-21,08:25:32.000,141,11113008,113645,0,1747815931,13892.575320949989,122.41723545000423,53041.43363664 2025-05-21,08:25:33.000,141,11113058,113565,0,1747815932,13892.528166779994,122.38903892999951,53041.44062376 2025-05-21,08:25:34.000,141,11113033,113805,0,1747815933,13892.541639399999,122.38903892999951,53041.39870104001 2025-05-21,08:25:35.000,141,11112977,113845,0,1747815934,13892.487748919993,122.36084241000208,53041.405688160005 2025-05-21,08:25:36.000,141,11113022,113685,0,1747815935,13892.447331059993,122.35379328000272,53041.37773968001 2025-05-21,08:25:37.000,141,11113003,113485,0,1747815936,13892.427122129993,122.35379328000272,53041.41267528 2025-05-21,08:25:38.000,141,11113017,113685,0,1747815937,13892.447331059993,122.36789154000144,53041.39870104001 2025-05-21,08:25:39.000,141,11113024,113725,0,1747815938,13892.393440579988,122.34674415000336,53041.3847268 2025-05-21,08:25:40.000,141,11113064,113765,0,1747815939,13892.366495339993,122.35379328000272,53041.36376544 2025-05-21,08:25:41.000,141,11113044,113965,0,1747815940,13892.386704269993,122.36789154000144,53041.34979120001 2025-05-21,08:25:42.000,141,11113008,113685,0,1747815941,13892.373231649988,122.34674415000336,53041.32882984001 2025-05-21,08:25:43.000,141,11113011,113685,0,1747815942,13892.359759029998,122.31149849999929,53041.307868480006 2025-05-21,08:25:44.000,141,11113034,113765,0,1747815943,13892.339550099998,122.35379328000272,53041.27992000001 2025-05-21,08:25:45.000,141,11113079,113485,0,1747815944,13892.278923309997,122.31854762999865,53041.3148556 2025-05-21,08:25:46.000,141,11113022,113405,0,1747815945,13892.285659619993,122.30444936999993,53041.286907120004 2025-05-21,08:25:47.000,141,11113036,113685,0,1747815946,13892.251978070002,122.29740024000057,53041.307868480006 2025-05-21,08:25:48.000,141,11113058,113725,0,1747815947,13892.285659619993,122.25510546000442,53041.30088136001 2025-05-21,08:25:49.000,141,11113030,113765,0,1747815948,13892.258714379997,122.24100719999842,53041.258958640006 2025-05-21,08:25:50.000,141,11113046,114005,0,1747815949,13892.272187000002,122.2269089399997,53041.21004880001 2025-05-21,08:25:51.000,141,11113046,113685,0,1747815950,13892.258714379997,122.23395806999906,53041.27992000001 2025-05-21,08:25:52.000,141,11113058,113525,0,1747815951,13892.258714379997,122.21985981000034,53041.2449844 2025-05-21,08:25:53.000,141,11112994,113725,0,1747815952,13892.285659619993,122.21985981000034,53041.23101016001 2025-05-21,08:25:54.000,141,11112983,113765,0,1747815953,13892.326077479993,122.25510546000442,53041.2449844 2025-05-21,08:25:55.000,141,11113038,113765,0,1747815954,13892.339550099998,122.21985981000034,53041.2449844 2025-05-21,08:25:56.000,141,11113011,113645,0,1747815955,13892.393440579988,122.19871242000227,53041.26594576 2025-05-21,08:25:57.000,141,11113095,113965,0,1747815956,13892.406913199993,122.26215459000377,53041.237997280004 2025-05-21,08:25:58.000,141,11113039,113565,0,1747815957,13892.413649509988,122.26215459000377,53041.22402304 2025-05-21,08:25:59.000,141,11112979,113365,0,1747815958,13892.433858439988,122.25510546000442,53041.26594576 2025-05-21,08:26:00.000,141,11113034,113725,0,1747815959,13892.440594749998,122.23395806999906,53041.21004880001 2025-05-21,08:26:01.000,141,11112982,113765,0,1747815960,13892.474276299989,122.25510546000442,53041.27293288 2025-05-21,08:26:02.000,141,11113067,113765,0,1747815961,13892.481012609998,122.26215459000377,53041.25197152001 2025-05-21,08:26:03.000,141,11112959,113565,0,1747815962,13892.474276299989,122.26920372000313,53041.27992000001 2025-05-21,08:26:04.000,141,11113029,113645,0,1747815963,13892.460803679998,122.26920372000313,53041.26594576 2025-05-21,08:26:05.000,141,11112981,113645,0,1747815964,13892.481012609998,122.24100719999842,53041.23101016001 2025-05-21,08:26:06.000,141,11112954,113725,0,1747815965,13892.447331059993,122.18461416000355,53041.22402304 2025-05-21,08:26:07.000,141,11113014,113725,0,1747815966,13892.440594749998,122.26920372000313,53041.237997280004 2025-05-21,08:26:08.000,141,11113047,113645,0,1747815967,13892.413649509988,122.2269089399997,53041.237997280004 2025-05-21,08:26:09.000,141,11112997,113805,0,1747815968,13892.406913199993,122.19871242000227,53041.21703592 2025-05-21,08:26:10.000,141,11112972,113605,0,1747815969,13892.386704269993,122.1634667699982,53041.25197152001 2025-05-21,08:26:11.000,141,11112992,113445,0,1747815970,13892.373231649988,122.13527025000076,53041.26594576 2025-05-21,08:26:12.000,141,11113017,113285,0,1747815971,13892.339550099998,122.12117199000204,53041.27293288 2025-05-21,08:26:13.000,141,11113105,113845,0,1747815972,13892.251978070002,122.0929754700046,53041.26594576 2025-05-21,08:26:14.000,141,11113002,113725,0,1747815973,13892.278923309997,122.01543504000438,53041.25197152001 2025-05-21,08:26:15.000,141,11112965,113485,0,1747815974,13892.299132239998,121.9801893900003,53041.22402304 2025-05-21,08:26:16.000,141,11113004,113765,0,1747815975,13892.258714379997,121.96609113000159,53041.20306168 2025-05-21,08:26:17.000,141,11113039,113685,0,1747815976,13892.265450689993,121.94494374000351,53041.20306168 2025-05-21,08:26:18.000,141,11112996,113765,0,1747815977,13892.245241759992,121.93789461000415,53041.19607456 2025-05-21,08:26:19.000,141,11113011,113645,0,1747815978,13892.218296519997,121.87445244000264,53041.18210032001 2025-05-21,08:26:20.000,141,11113001,113605,0,1747815979,13892.245241759992,121.85330505000456,53041.1751132 2025-05-21,08:26:21.000,141,11112975,113805,0,1747815980,13892.225032829992,121.7828137500037,53041.15415184 2025-05-21,08:26:22.000,141,11113031,113725,0,1747815981,13892.184614969992,121.74756809999963,53041.140177600006 2025-05-21,08:26:23.000,141,11112991,113485,0,1747815982,13892.157669729997,121.75461722999898,53041.119216240004 2025-05-21,08:26:24.000,141,11112969,113605,0,1747815983,13892.103779249992,121.72642071000155,53041.15415184 2025-05-21,08:26:25.000,141,11113029,113725,0,1747815984,13892.110515560002,121.70527332000347,53041.14716472 2025-05-21,08:26:26.000,141,11113018,113325,0,1747815985,13892.083570319992,121.68412592999812,53041.13319048001 2025-05-21,08:26:27.000,141,11113031,113845,0,1747815986,13892.063361389992,121.66297854000004,53041.12620336 2025-05-21,08:26:28.000,141,11112998,113645,0,1747815987,13892.036416149997,121.68412592999812,53041.16812608 2025-05-21,08:26:29.000,141,11113004,113485,0,1747815988,13891.982525669991,121.6347820200026,53041.15415184 2025-05-21,08:26:30.000,141,11112926,113645,0,1747815989,13891.962316739991,121.60658549999789,53041.15415184 2025-05-21,08:26:31.000,141,11112950,113645,0,1747815990,13891.921898879991,121.5713398500011,53041.15415184 2025-05-21,08:26:32.000,141,11112990,113445,0,1747815991,13891.90842626,121.51494680999895,53041.091267760006 2025-05-21,08:26:33.000,141,11112997,113365,0,1747815992,13891.874744709996,121.51494680999895,53041.16812608 2025-05-21,08:26:34.000,141,11113006,113685,0,1747815993,13891.834326849996,121.46560290000343,53041.070306400004 2025-05-21,08:26:35.000,141,11112982,113645,0,1747815994,13891.80064529999,121.41625899000064,53041.06331928001 2025-05-21,08:26:36.000,141,11112949,113645,0,1747815995,13891.814117919996,121.39511160000256,53041.07729352 2025-05-21,08:26:37.000,141,11113002,113405,0,1747815996,13891.80064529999,121.36691507999785,53041.04235792001 2025-05-21,08:26:38.000,141,11112949,113645,0,1747815997,13891.78717268,121.3598659499985,53041.00742232 2025-05-21,08:26:39.000,141,11113003,113725,0,1747815998,13891.773700059995,121.29642378000426,53040.99344808001 2025-05-21,08:26:40.000,141,11112948,113805,0,1747815999,13891.753491129995,121.2893746500049,53041.04235792001 2025-05-21,08:26:41.000,141,11112929,113405,0,1747816000,13891.70633696,121.27527638999891,53040.91658976001 2025-05-21,08:26:42.000,141,11113071,113485,0,1747816001,13891.6659191,121.21183422000468,53040.94453824001 2025-05-21,08:26:43.000,141,11113003,113565,0,1747816002,13891.652446479995,121.15544118000253,53040.90960264 2025-05-21,08:26:44.000,141,11112985,113685,0,1747816003,13891.60529231,121.16953944000124,53040.94453824001 2025-05-21,08:26:45.000,141,11113040,113605,0,1747816004,13891.551401829995,121.14134292000381,53040.923576880006 2025-05-21,08:26:46.000,141,11113022,113565,0,1747816005,13891.56487445,121.12019552999845,53040.89562840001 2025-05-21,08:26:47.000,141,11113011,113765,0,1747816006,13891.49751134999,121.09199901000102,53040.89562840001 2025-05-21,08:26:48.000,141,11113060,113485,0,1747816007,13891.443620869999,121.07085162000294,53040.86767992 2025-05-21,08:26:49.000,141,11113031,113765,0,1747816008,13891.43688455999,121.07085162000294,53040.853705680005 2025-05-21,08:26:50.000,141,11112933,113645,0,1747816009,13891.41667562999,121.03560596999887,53040.81178296 2025-05-21,08:26:51.000,141,11112976,113725,0,1747816010,13891.403203009999,121.02150771000015,53040.87466704001 2025-05-21,08:26:52.000,141,11112998,113645,0,1747816011,13891.362785149999,120.95806553999864,53040.804795840006 2025-05-21,08:26:53.000,141,11113037,113805,0,1747816012,13891.281949429998,120.93691815000057,53040.77684736001 2025-05-21,08:26:54.000,141,11112995,113605,0,1747816013,13891.201113709998,120.85232859000098,53040.76986024 2025-05-21,08:26:55.000,141,11112987,113445,0,1747816014,13891.194377399988,120.85232859000098,53040.71396328 2025-05-21,08:26:56.000,141,11112971,113765,0,1747816015,13891.180904779998,120.81003381000482,53040.734924640004 2025-05-21,08:26:57.000,141,11113012,113645,0,1747816016,13891.140486919998,120.78888641999947,53040.7209504 2025-05-21,08:26:58.000,141,11112996,113685,0,1747816017,13891.120277989998,120.75364077000268,53040.686014800005 2025-05-21,08:26:59.000,141,11112973,113525,0,1747816018,13891.073123820002,120.74659164000332,53040.6510792 2025-05-21,08:27:00.000,141,11113044,113765,0,1747816019,13891.059651199997,120.72544424999796,53040.686014800005 2025-05-21,08:27:01.000,141,11112980,113365,0,1747816020,13891.059651199997,120.72544424999796,53040.60915648001 2025-05-21,08:27:02.000,141,11113031,113765,0,1747816021,13891.079860129998,120.7324933800046,53040.637104960006 2025-05-21,08:27:03.000,141,11113012,113685,0,1747816022,13890.999024409997,120.73954251000396,53040.616143600004 2025-05-21,08:27:04.000,141,11113064,114085,0,1747816023,13890.985551789992,120.67610034000245,53040.59518224 2025-05-21,08:27:05.000,141,11113010,113885,0,1747816024,13890.999024409997,120.67610034000245,53040.50434968 2025-05-21,08:27:06.000,141,11112964,113525,0,1747816025,13890.985551789992,120.63380555999902,53040.55325952 2025-05-21,08:27:07.000,141,11113018,113445,0,1747816026,13891.012497030002,120.6197073000003,53040.48338832 2025-05-21,08:27:08.000,141,11112991,113725,0,1747816027,13890.978815479997,120.60560904000158,53040.40653 2025-05-21,08:27:09.000,141,11112986,113605,0,1747816028,13890.938397619997,120.5844616500035,53040.45543984 2025-05-21,08:27:10.000,141,11113011,113405,0,1747816029,13890.965342859992,120.54921599999943,53040.43447848 2025-05-21,08:27:11.000,141,11112980,113725,0,1747816030,13890.938397619997,120.521019480002,53040.38556864 2025-05-21,08:27:12.000,141,11113012,113405,0,1747816031,13890.884507139992,120.51397035000264,53040.40653 2025-05-21,08:27:13.000,141,11112979,113565,0,1747816032,13890.871034520002,120.50692122000328,53040.37858152 2025-05-21,08:27:14.000,141,11113059,113445,0,1747816033,13890.844089279992,120.4716755699992,53040.40653 2025-05-21,08:27:15.000,141,11113074,113725,0,1747816034,13890.864298209992,120.44347905000177,53040.38556864 2025-05-21,08:27:16.000,141,11113082,114005,0,1747816035,13890.830616660001,120.48577382999792,53040.3366588 2025-05-21,08:27:17.000,141,11113032,113645,0,1747816036,13890.817144039996,120.47872469999857,53040.35762016 2025-05-21,08:27:18.000,141,11113076,113685,0,1747816037,13890.830616660001,120.43642992000241,53040.36460728 2025-05-21,08:27:19.000,141,11113027,113765,0,1747816038,13890.796935109996,120.44347905000177,53040.30871032 2025-05-21,08:27:20.000,141,11112999,113725,0,1747816039,13890.796935109996,120.44347905000177,53040.2667876 2025-05-21,08:27:21.000,141,11113006,113565,0,1747816040,13890.783462489992,120.45052818000113,53040.24582624001 2025-05-21,08:27:22.000,141,11113066,113685,0,1747816041,13890.749780940001,120.46462643999985,53040.32268456001 2025-05-21,08:27:23.000,141,11113059,113845,0,1747816042,13890.749780940001,120.42938079000305,53040.252813360006 2025-05-21,08:27:24.000,141,11112983,113605,0,1747816043,13890.722835699991,120.42233166000369,53040.27377472001 2025-05-21,08:27:25.000,141,11113069,113565,0,1747816044,13890.749780940001,120.42938079000305,53040.22486488001 2025-05-21,08:27:26.000,141,11113085,113765,0,1747816045,13890.702626769991,120.41528253000433,53040.21787776 2025-05-21,08:27:27.000,141,11113039,113565,0,1747816046,13890.716099389996,120.42233166000369,53040.28774896 2025-05-21,08:27:28.000,141,11113059,113645,0,1747816047,13890.722835699991,120.38708600999962,53040.231852000004 2025-05-21,08:27:29.000,141,11113015,113765,0,1747816048,13890.675681529996,120.32364383999811,53040.1969164 2025-05-21,08:27:30.000,141,11113070,113885,0,1747816049,13890.695890459996,120.32364383999811,53040.20390352001 2025-05-21,08:27:31.000,141,11113027,113405,0,1747816050,13890.66894522,120.2742999300026,53040.1969164 2025-05-21,08:27:32.000,141,11113061,113685,0,1747816051,13890.641999979991,120.2742999300026,53040.17595504001 2025-05-21,08:27:33.000,141,11113040,113685,0,1747816052,13890.60158211999,120.23905427999853,53040.12005808 2025-05-21,08:27:34.000,141,11112975,113645,0,1747816053,13890.58137318999,120.19675950000237,53040.134032320006 2025-05-21,08:27:35.000,141,11113033,113605,0,1747816054,13890.5881095,120.18266124000365,53040.0921096 2025-05-21,08:27:36.000,141,11113057,113725,0,1747816055,13890.50053746999,120.11921907000215,53040.0921096 2025-05-21,08:27:37.000,141,11113073,113325,0,1747816056,13890.48706485,120.1262682000015,53040.07114824 2025-05-21,08:27:38.000,141,11113083,113565,0,1747816057,13890.46011960999,120.07692428999871,53040.0921096 2025-05-21,08:27:39.000,141,11113003,113485,0,1747816058,13890.3860202,120.05577690000064,53040.09909672 2025-05-21,08:27:40.000,141,11112993,113525,0,1747816059,13890.35907495999,120.03462951000256,53040.03621264001 2025-05-21,08:27:41.000,141,11113010,113725,0,1747816060,13890.291711859994,120.00643298999785,53039.99428992 2025-05-21,08:27:42.000,141,11112989,113805,0,1747816061,13890.25803030999,120.01348212000448,53040.0222384 2025-05-21,08:27:43.000,141,11113043,113685,0,1747816062,13890.19740351999,119.97118734000105,53039.93140584 2025-05-21,08:27:44.000,141,11113012,113725,0,1747816063,13890.116567799989,119.97823647000041,53039.93140584 2025-05-21,08:27:45.000,141,11113047,113645,0,1747816064,13890.116567799989,119.96413821000169,53039.85454752 2025-05-21,08:27:46.000,141,11113058,113445,0,1747816065,13890.096358869989,119.95003995000297,53039.86153464 2025-05-21,08:27:47.000,141,11113033,113485,0,1747816066,13890.062677319998,119.90774516999954,53039.847560400005 2025-05-21,08:27:48.000,141,11113003,113765,0,1747816067,13890.015523149988,119.85840126000403,53039.80563768 2025-05-21,08:27:49.000,141,11112970,113565,0,1747816068,13889.954896359988,119.82315560999996,53039.777689200004 2025-05-21,08:27:50.000,141,11113069,113645,0,1747816069,13889.948160049993,119.77381170000444,53039.72179224001 2025-05-21,08:27:51.000,141,11113050,113605,0,1747816070,13889.874060640002,119.78790996000316,53039.67288240001 2025-05-21,08:27:52.000,141,11113060,113605,0,1747816071,13889.907742189993,119.73151692000101,53039.62397256001 2025-05-21,08:27:53.000,141,11113065,113485,0,1747816072,13889.853851710002,119.7174186600023,53039.67288240001 2025-05-21,08:27:54.000,141,11112990,113845,0,1747816073,13889.820170159997,119.69627127000422,53039.609998320004 2025-05-21,08:27:55.000,141,11112996,113405,0,1747816074,13889.806697539992,119.65397649000079,53039.53314000001 2025-05-21,08:27:56.000,141,11113058,113685,0,1747816075,13889.739334439997,119.61873084000399,53039.54711424 2025-05-21,08:27:57.000,141,11113074,113685,0,1747816076,13889.799961229997,119.61168171000463,53039.4982044 2025-05-21,08:27:58.000,141,11112997,113485,0,1747816077,13889.752807060002,119.61873084000399,53039.442307440004 2025-05-21,08:27:59.000,141,11113080,113605,0,1747816078,13889.766279679992,119.57643606000056,53039.37243624 2025-05-21,08:28:00.000,141,11113072,113485,0,1747816079,13889.773015990002,119.58348518999992,53039.344487760005 2025-05-21,08:28:01.000,141,11113023,113685,0,1747816080,13889.698916579997,119.5693869300012,53039.33750064001 2025-05-21,08:28:02.000,141,11113029,113365,0,1747816081,13889.752807060002,119.56233780000184,53039.30256504 2025-05-21,08:28:03.000,141,11113025,113725,0,1747816082,13889.732598130002,119.54823954000312,53039.274616560004 2025-05-21,08:28:04.000,141,11112977,113525,0,1747816083,13889.712389200002,119.5059447599997,53039.183784 2025-05-21,08:28:05.000,141,11113009,113525,0,1747816084,13889.698916579997,119.56233780000184,53039.21173248 2025-05-21,08:28:06.000,141,11113036,113605,0,1747816085,13889.651762410002,119.54119041000376,53039.15583552 2025-05-21,08:28:07.000,141,11113073,113605,0,1747816086,13889.624817169992,119.5341412800044,53039.09295144 2025-05-21,08:28:08.000,141,11113031,113565,0,1747816087,13889.570926690001,119.52709214999777,53039.1139128 2025-05-21,08:28:09.000,141,11113037,113885,0,1747816088,13889.557454069996,119.48479737000162,53039.106925680004 2025-05-21,08:28:10.000,141,11113073,113685,0,1747816089,13889.510299900001,119.45660085000418,53039.03705448 2025-05-21,08:28:11.000,141,11113077,113405,0,1747816090,13889.46988204,119.47774824000226,53039.0440416 2025-05-21,08:28:12.000,141,11113005,113565,0,1747816091,13889.44967311,119.5059447599997,53038.9741704 2025-05-21,08:28:13.000,141,11113036,113485,0,1747816092,13889.40925525,119.44955172000482,53038.939234800004 2025-05-21,08:28:14.000,141,11113089,113605,0,1747816093,13889.40925525,119.43545345999883,53038.92526056 2025-05-21,08:28:15.000,141,11113007,113685,0,1747816094,13889.32841953,119.40020781000203,53038.90429920001 2025-05-21,08:28:16.000,141,11113055,113725,0,1747816095,13889.34189214999,119.3579130299986,53038.83442800001 2025-05-21,08:28:17.000,141,11112970,113765,0,1747816096,13889.375573699996,119.34381476999988,53038.7994924 2025-05-21,08:28:18.000,141,11113059,113405,0,1747816097,13889.32841953,119.35086389999924,53038.76455680001 2025-05-21,08:28:19.000,141,11113054,113565,0,1747816098,13889.314946909995,119.29447086000437,53038.75058256 2025-05-21,08:28:20.000,141,11113033,113365,0,1747816099,13889.32168321999,119.23102869000286,53038.65276288 2025-05-21,08:28:21.000,141,11112996,113605,0,1747816100,13889.26105642999,119.20988130000478,53038.65276288 2025-05-21,08:28:22.000,141,11112966,113725,0,1747816101,13889.22737488,119.2239795600035,53038.63180152 2025-05-21,08:28:23.000,141,11113038,113565,0,1747816102,13889.213902259995,119.18168478000007,53038.61782728001 2025-05-21,08:28:24.000,141,11112974,113405,0,1747816103,13889.18022070999,119.16758652000135,53038.56193032 2025-05-21,08:28:25.000,141,11112976,113845,0,1747816104,13889.173484399995,119.15348826000263,53038.485072 2025-05-21,08:28:26.000,141,11112982,114085,0,1747816105,13889.112857609995,119.1111934799992,53038.47808488001 2025-05-21,08:28:27.000,141,11113039,113565,0,1747816106,13889.07917605999,119.08299696000176,53038.42917504001 2025-05-21,08:28:28.000,141,11113035,113805,0,1747816107,13889.03875819999,119.06889870000305,53038.40122656001 2025-05-21,08:28:29.000,141,11112989,113765,0,1747816108,13888.991604029994,119.02660391999962,53038.35930384001 2025-05-21,08:28:30.000,141,11112987,113485,0,1747816109,13888.937713549989,119.0125056600009,53038.29641976 2025-05-21,08:28:31.000,141,11113013,113645,0,1747816110,13888.904031999999,118.99840740000218,53038.240522800006 2025-05-21,08:28:32.000,141,11113034,113765,0,1747816111,13888.897295689989,118.96316174999811,53038.170651600005 2025-05-21,08:28:33.000,141,11113017,113725,0,1747816112,13888.856877829989,118.95611261999875,53038.219561440004 2025-05-21,08:28:34.000,141,11113005,113485,0,1747816113,13888.823196279998,118.90676871000323,53038.14969024 2025-05-21,08:28:35.000,141,11112977,113605,0,1747816114,13888.742360559998,118.87152305999916,53038.01693496 2025-05-21,08:28:36.000,141,11112946,113605,0,1747816115,13888.762569489998,118.82217915000365,53038.01693496 2025-05-21,08:28:37.000,141,11113056,113685,0,1747816116,13888.715415319988,118.79398262999894,53037.954050880006 2025-05-21,08:28:38.000,141,11112992,113525,0,1747816117,13888.661524839998,118.75873698000214,53037.91212816 2025-05-21,08:28:39.000,141,11113005,113565,0,1747816118,13888.634579600002,118.70939306999935,53037.905141040006 2025-05-21,08:28:40.000,141,11112997,113365,0,1747816119,13888.560480189997,118.70939306999935,53037.835269840005 2025-05-21,08:28:41.000,141,11113059,113525,0,1747816120,13888.499853399997,118.70234393999999,53037.81430848 2025-05-21,08:28:42.000,141,11113047,113605,0,1747816121,13888.486380779992,118.63890176999848,53037.7514244 2025-05-21,08:28:43.000,141,11113016,113565,0,1747816122,13888.439226609997,118.61070525000105,53037.6815532 2025-05-21,08:28:44.000,141,11113027,113405,0,1747816123,13888.317973029996,118.6177543800004,53037.6466176 2025-05-21,08:28:45.000,141,11112961,113605,0,1747816124,13888.291027790001,118.54726307999954,53037.55578504 2025-05-21,08:28:46.000,141,11113023,113685,0,1747816125,13888.264082549991,118.50496830000338,53037.52084944001 2025-05-21,08:28:47.000,141,11113002,113725,0,1747816126,13888.16977421,118.44857526000123,53037.47892672 2025-05-21,08:28:48.000,141,11113003,113445,0,1747816127,13888.10241110999,118.4203787400038,53037.46495248 2025-05-21,08:28:49.000,141,11113013,113765,0,1747816128,13888.06199324999,118.37808396000037,53037.402068400006 2025-05-21,08:28:50.000,141,11112956,113605,0,1747816129,13887.98789384,118.34283831000357,53037.283287360005 2025-05-21,08:28:51.000,141,11113079,113605,0,1747816130,13887.92053073999,118.3075926599995,53037.24136464 2025-05-21,08:28:52.000,141,11113003,113485,0,1747816131,13887.88684919,118.25824875000399,53037.12957072 2025-05-21,08:28:53.000,141,11112986,113285,0,1747816132,13887.85990394999,118.22300309999991,53037.08066088 2025-05-21,08:28:54.000,141,11112996,113565,0,1747816133,13887.792540849994,118.20185571000184,53037.066686640006 2025-05-21,08:28:55.000,141,11112983,113765,0,1747816134,13887.718441439989,118.13841354000033,53036.96187984 2025-05-21,08:28:56.000,141,11112982,113685,0,1747816135,13887.698232509989,118.09611876000417,53036.87104728001 2025-05-21,08:28:57.000,141,11112955,113685,0,1747816136,13887.624133099998,118.07497136999882,53036.81515032 2025-05-21,08:28:58.000,141,11113015,113445,0,1747816137,13887.543297379998,118.08906963000481,53036.829124560005 2025-05-21,08:28:59.000,141,11113044,113925,0,1747816138,13887.529824759993,118.01857833000395,53036.72431776001 2025-05-21,08:29:00.000,141,11113047,113525,0,1747816139,13887.516352139988,118.00448006999795,53036.64745944 2025-05-21,08:29:01.000,141,11112972,113565,0,1747816140,13887.462461659998,117.95513616000244,53036.612523840005 2025-05-21,08:29:02.000,141,11112956,113645,0,1747816141,13887.415307490002,117.9621852900018,53036.542652640004 2025-05-21,08:29:03.000,141,11113012,113645,0,1747816142,13887.374889630002,117.90579224999965,53036.47976856 2025-05-21,08:29:04.000,141,11112999,113405,0,1747816143,13887.320999149997,117.91284137999901,53036.43784584001 2025-05-21,08:29:05.000,141,11112978,113365,0,1747816144,13887.314262840002,117.88464486000157,53036.326051920005 2025-05-21,08:29:06.000,141,11113000,113765,0,1747816145,13887.294053910002,117.87759573000221,53036.2841292 2025-05-21,08:29:07.000,141,11113033,113485,0,1747816146,13887.206481879992,117.87054660000285,53036.24919360001 2025-05-21,08:29:08.000,141,11113015,113725,0,1747816147,13887.186272949992,117.82825181999942,53036.17932240001 2025-05-21,08:29:09.000,141,11112973,113645,0,1747816148,13887.145855089992,117.82120269000006,53036.109451200005 2025-05-21,08:29:10.000,141,11113025,113485,0,1747816149,13887.098700919996,117.7507113899992,53036.004644399996 2025-05-21,08:29:11.000,141,11113013,113565,0,1747816150,13887.03133782,117.72956400000112,53035.9697088 2025-05-21,08:29:12.000,141,11113021,113645,0,1747816151,13886.96397471999,117.70841661000304,53035.91381184001 2025-05-21,08:29:13.000,141,11112985,113485,0,1747816152,13886.937029479996,117.66612182999961,53035.86490200001 2025-05-21,08:29:14.000,141,11113054,113725,0,1747816153,13886.88313899999,117.65202357000089,53035.8299664 2025-05-21,08:29:15.000,141,11112972,113805,0,1747816154,13886.88313899999,117.64497444000153,53035.7600952 2025-05-21,08:29:16.000,141,11112968,113565,0,1747816155,13886.815775899995,117.60972879000474,53035.71817248001 2025-05-21,08:29:17.000,141,11113017,113605,0,1747816156,13886.80903959,117.55333575000259,53035.64131416 2025-05-21,08:29:18.000,141,11112992,113765,0,1747816157,13886.76862173,117.51104096999916,53035.57144296 2025-05-21,08:29:19.000,141,11113012,113405,0,1747816158,13886.72146755999,117.48284445000172,53035.557468720006 2025-05-21,08:29:20.000,141,11113045,113565,0,1747816159,13886.68104969999,117.468746190003,53035.47362328 2025-05-21,08:29:21.000,141,11112991,113765,0,1747816160,13886.654104459994,117.45464793000428,53035.45266192 2025-05-21,08:29:22.000,141,11113041,113765,0,1747816161,13886.613686599994,117.39825489000214,53035.36182936001 2025-05-21,08:29:23.000,141,11112985,113725,0,1747816162,13886.586741359999,117.39825489000214,53035.31291952001 2025-05-21,08:29:24.000,141,11113070,113765,0,1747816163,13886.55979611999,117.36300923999806,53035.29195816001 2025-05-21,08:29:25.000,141,11113041,113685,0,1747816164,13886.53958718999,117.34186184999999,53035.25003544 2025-05-21,08:29:26.000,141,11113044,113565,0,1747816165,13886.499169329989,117.32071446000191,53035.18016424 2025-05-21,08:29:27.000,141,11113010,113605,0,1747816166,13886.472224089994,117.29251794000447,53035.103305920005 2025-05-21,08:29:28.000,141,11112950,113605,0,1747816167,13886.425069919998,117.25022316000104,53035.054396080006 2025-05-21,08:29:29.000,141,11113064,113805,0,1747816168,13886.350970509993,117.26432141999976,53034.984524880005 2025-05-21,08:29:30.000,141,11113000,113725,0,1747816169,13886.317288959988,117.19383011999889,53034.94958928 2025-05-21,08:29:31.000,141,11113021,113685,0,1747816170,13886.249925859993,117.16563360000146,53034.9216408 2025-05-21,08:29:32.000,141,11113001,113805,0,1747816171,13886.202771689997,117.1585844700021,53034.85875672001 2025-05-21,08:29:33.000,141,11113078,113165,0,1747816172,13886.162353829997,117.13038795000466,53034.87273096 2025-05-21,08:29:34.000,141,11113019,113645,0,1747816173,13886.081518109997,117.08809317000123,53034.73298856 2025-05-21,08:29:35.000,141,11113069,113645,0,1747816174,13886.000682389997,117.08809317000123,53034.65613024 2025-05-21,08:29:36.000,141,11113012,113685,0,1747816175,13885.967000839992,117.03874925999844,53034.64215600001 2025-05-21,08:29:37.000,141,11112969,113765,0,1747816176,13885.879428809996,117.03874925999844,53034.52337496001 2025-05-21,08:29:38.000,141,11113064,113765,0,1747816177,13885.83227464,117.010552740001,53034.495426479996 2025-05-21,08:29:39.000,141,11113060,113405,0,1747816178,13885.76491153999,116.96120882999821,53034.39061968 2025-05-21,08:29:40.000,141,11112936,113765,0,1747816179,13885.677339509995,116.94006144000014,53034.35568408001 2025-05-21,08:29:41.000,141,11112954,113645,0,1747816180,13885.64365795999,116.89776666000398,53034.30677424001 2025-05-21,08:29:42.000,141,11112947,113765,0,1747816181,13885.576294859995,116.84842275000119,53034.29978712 2025-05-21,08:29:43.000,141,11113044,113525,0,1747816182,13885.556085929995,116.82022623000375,53034.18100608 2025-05-21,08:29:44.000,141,11113025,113565,0,1747816183,13885.50219544999,116.77088232000096,53034.09017352001 2025-05-21,08:29:45.000,141,11112949,113525,0,1747816184,13885.434832349994,116.72153840999817,53034.06222504 2025-05-21,08:29:46.000,141,11112976,113445,0,1747816185,13885.36073293999,116.69334189000074,53033.93645688 2025-05-21,08:29:47.000,141,11112961,113765,0,1747816186,13885.293369839994,116.6651453700033,53033.90152128001 2025-05-21,08:29:48.000,141,11113053,113765,0,1747816187,13885.252951979994,116.63694884999859,53033.77575312 2025-05-21,08:29:49.000,141,11113057,113605,0,1747816188,13885.232743049994,116.59465407000243,53033.80370160001 2025-05-21,08:29:50.000,141,11113004,113525,0,1747816189,13885.138434709988,116.57350668000436,53033.71985616 2025-05-21,08:29:51.000,141,11112993,113445,0,1747816190,13885.098016849988,116.53826103000029,53033.67094632 2025-05-21,08:29:52.000,141,11113041,113765,0,1747816191,13885.044126369998,116.49596625000413,53033.60107512 2025-05-21,08:29:53.000,141,11112975,113685,0,1747816192,13884.956554340002,116.47481885999878,53033.55216528 2025-05-21,08:29:54.000,141,11113001,113765,0,1747816193,13884.909400169992,116.39022929999919,53033.51024256 2025-05-21,08:29:55.000,141,11113034,113445,0,1747816194,13884.889191239992,116.37613104000047,53033.4543456 2025-05-21,08:29:56.000,141,11113020,113725,0,1747816195,13884.855509690002,116.39022929999919,53033.36351304 2025-05-21,08:29:57.000,141,11113013,113565,0,1747816196,13884.747728729992,116.34088539000368,53033.32159032001 2025-05-21,08:29:58.000,141,11113050,113565,0,1747816197,13884.707310869991,116.31268886999896,53033.27268048 2025-05-21,08:29:59.000,141,11113082,113765,0,1747816198,13884.626475149991,116.25629583000409,53033.19582216 2025-05-21,08:30:00.000,141,11112985,113525,0,1747816199,13884.606266219991,116.21400105000066,53033.12595096 2025-05-21,08:30:01.000,141,11113054,113605,0,1747816200,13884.538903119996,116.22105018000002,53033.070054 2025-05-21,08:30:02.000,141,11113043,113445,0,1747816201,13884.47154002,116.15760800999851,53033.04909264 2025-05-21,08:30:03.000,141,11113041,113405,0,1747816202,13884.41091323,116.12941149000108,53032.93729872 2025-05-21,08:30:04.000,141,11113014,113525,0,1747816203,13884.397440609995,116.08711670999764,53032.84646616001 2025-05-21,08:30:05.000,141,11112957,113645,0,1747816204,13884.30313226999,116.04482193000149,53032.81851768001 2025-05-21,08:30:06.000,141,11112968,113845,0,1747816205,13884.255978099995,116.03072367000277,53032.74864648001 2025-05-21,08:30:07.000,141,11113038,113605,0,1747816206,13884.148197139999,115.98137975999998,53032.706723760006 2025-05-21,08:30:08.000,141,11112993,113445,0,1747816207,13884.107779279999,115.93203585000447,53032.56698136 2025-05-21,08:30:09.000,141,11113067,113565,0,1747816208,13883.993262009993,115.87564281000232,53032.45518744 2025-05-21,08:30:10.000,141,11113027,113925,0,1747816209,13883.925898909998,115.87564281000232,53032.39230336001 2025-05-21,08:30:11.000,141,11113022,113765,0,1747816210,13883.797909020002,115.80515151000145,53032.39230336001 2025-05-21,08:30:12.000,141,11113118,113485,0,1747816211,13883.737282230002,115.75580759999866,53032.29448368001 2025-05-21,08:30:13.000,141,11113059,113605,0,1747816212,13883.636237580002,115.73466021000058,53032.23858672 2025-05-21,08:30:14.000,141,11113046,113685,0,1747816213,13883.548665549992,115.67121803999908,53032.133779920005 2025-05-21,08:30:15.000,141,11112993,113765,0,1747816214,13883.440884589996,115.66416890999972,53032.14076704 2025-05-21,08:30:16.000,141,11113059,114045,0,1747816215,13883.386994109991,115.650070650001,53032.04294736 2025-05-21,08:30:17.000,141,11112979,113565,0,1747816216,13883.299422079996,115.60072673999821,53031.97307616 2025-05-21,08:30:18.000,141,11113028,113605,0,1747816217,13883.259004219995,115.56548109000141,53031.87525648 2025-05-21,08:30:19.000,141,11112983,113445,0,1747816218,13883.137750639995,115.55843196000205,53031.81237240001 2025-05-21,08:30:20.000,141,11113025,113605,0,1747816219,13883.09059647,115.50908804999926,53031.76346256 2025-05-21,08:30:21.000,141,11113008,113405,0,1747816220,13883.00302443999,115.45974414000375,53031.7075656 2025-05-21,08:30:22.000,141,11113079,113125,0,1747816221,13882.908716099999,115.42449848999968,53031.56083608 2025-05-21,08:30:23.000,141,11113071,113525,0,1747816222,13882.875034549994,115.43154761999904,53031.511926240004 2025-05-21,08:30:24.000,141,11113059,113725,0,1747816223,13882.787462519998,115.39630197000224,53031.47000352 2025-05-21,08:30:25.000,141,11113011,113765,0,1747816224,13882.713363109993,115.3046632800033,53031.35122248 2025-05-21,08:30:26.000,141,11113007,113765,0,1747816225,13882.686417869998,115.2553193700005,53031.26737704001 2025-05-21,08:30:27.000,141,11112989,113245,0,1747816226,13882.605582149998,115.24827024000115,53031.197505840006 2025-05-21,08:30:28.000,141,11113101,113485,0,1747816227,13882.558427980002,115.20597545999772,53031.13462176 2025-05-21,08:30:29.000,141,11113099,113485,0,1747816228,13882.491064879992,115.16368068000156,53031.078724800005 2025-05-21,08:30:30.000,141,11113005,113565,0,1747816229,13882.410229159992,115.14253329000348,53030.980905120006 2025-05-21,08:30:31.000,141,11113055,113765,0,1747816230,13882.336129750001,115.07909112000198,53030.85513696001 2025-05-21,08:30:32.000,141,11113046,113645,0,1747816231,13882.241821409996,115.05089460000454,53030.862124080006 2025-05-21,08:30:33.000,141,11113066,113485,0,1747816232,13882.19466724,115.00155069000175,53030.75033016 2025-05-21,08:30:34.000,141,11112979,113645,0,1747816233,13882.08688627999,114.96630503999768,53030.70142032 2025-05-21,08:30:35.000,141,11113035,113565,0,1747816234,13881.999314249995,114.92401026000152,53030.68045896 2025-05-21,08:30:36.000,141,11113077,113405,0,1747816235,13881.958896389995,114.93105939000088,53030.54770368001 2025-05-21,08:30:37.000,141,11113082,113685,0,1747816236,13881.90500590999,114.88171547999809,53030.46385824 2025-05-21,08:30:38.000,141,11113053,113605,0,1747816237,13881.777016019994,114.85351896000066,53030.31712872 2025-05-21,08:30:39.000,141,11112965,113285,0,1747816238,13881.716389229994,114.85351896000066,53030.310141600006 2025-05-21,08:30:40.000,141,11113054,113565,0,1747816239,13881.655762439994,114.78302765999979,53030.17738632 2025-05-21,08:30:41.000,141,11113064,113485,0,1747816240,13881.601871959989,114.75483114000235,53030.142450720006 2025-05-21,08:30:42.000,141,11113004,113605,0,1747816241,13881.507563619998,114.73368375000427,53030.023669680006 2025-05-21,08:30:43.000,141,11113054,113405,0,1747816242,13881.500827309988,114.72663462000492,53030.01668256001 2025-05-21,08:30:44.000,141,11112989,113565,0,1747816243,13881.433464209993,114.71253635999892,53029.93283712 2025-05-21,08:30:45.000,141,11113055,113405,0,1747816244,13881.453673139993,114.66319245000341,53029.88392728 2025-05-21,08:30:46.000,141,11113056,113845,0,1747816245,13881.433464209993,114.64204505999805,53029.8210432 2025-05-21,08:30:47.000,141,11113013,113645,0,1747816246,13881.352628489993,114.60679941000126,53029.70924928001 2025-05-21,08:30:48.000,141,11113036,113405,0,1747816247,13881.292001699992,114.60679941000126,53029.62540384 2025-05-21,08:30:49.000,141,11113019,113845,0,1747816248,13881.244847529997,114.52925898000103,53029.63239096001 2025-05-21,08:30:50.000,141,11113088,113765,0,1747816249,13881.204429669997,114.47991506999824,53029.55553264 2025-05-21,08:30:51.000,141,11113045,113245,0,1747816250,13881.096648710001,114.4517185500008,53029.44373872001 2025-05-21,08:30:52.000,141,11113018,113685,0,1747816251,13881.015812990001,114.43057116000273,53029.41579024 2025-05-21,08:30:53.000,141,11113049,113525,0,1747816252,13880.948449889991,114.3882763799993,53029.31797056 2025-05-21,08:30:54.000,141,11113023,113685,0,1747816253,13880.84740523999,114.37417812000058,53029.283034960004 2025-05-21,08:30:55.000,141,11113060,113765,0,1747816254,13880.800251069995,114.33893247000378,53029.17822816001 2025-05-21,08:30:56.000,141,11112983,113405,0,1747816255,13880.70594272999,114.29663769000035,53029.10835696001 2025-05-21,08:30:57.000,141,11112971,113525,0,1747816256,13880.67226118,114.28253943000163,53029.03848576001 2025-05-21,08:30:58.000,141,11113057,113805,0,1747816257,13880.54427128999,114.2402446499982,53028.96162744001 2025-05-21,08:30:59.000,141,11113030,113725,0,1747816258,13880.470171879999,114.26139204000356,53028.92669184 2025-05-21,08:31:00.000,141,11113021,113485,0,1747816259,13880.443226639989,114.22614638999949,53028.81489792 2025-05-21,08:31:01.000,141,11113077,113525,0,1747816260,13880.382599849989,114.18385161000333,53028.75900096 2025-05-21,08:31:02.000,141,11113031,113725,0,1747816261,13880.342181989989,114.16975335000461,53028.682142640006 2025-05-21,08:31:03.000,141,11113033,113725,0,1747816262,13880.274818889993,114.15565508999862,53028.57733584 2025-05-21,08:31:04.000,141,11113013,113525,0,1747816263,13880.234401029993,114.14860595999926,53028.55637448001 2025-05-21,08:31:05.000,141,11113017,113445,0,1747816264,13880.180510550003,114.13450770000054,53028.50047752 2025-05-21,08:31:06.000,141,11113011,113765,0,1747816265,13880.133356379993,114.12745857000118,53028.41663208001 2025-05-21,08:31:07.000,141,11112983,113405,0,1747816266,13880.079465900002,114.09221292000439,53028.33278664 2025-05-21,08:31:08.000,141,11113037,113365,0,1747816267,13880.052520659992,114.11336031000246,53028.30483816 2025-05-21,08:31:09.000,141,11112980,113605,0,1747816268,13880.025575419997,114.07811465999839,53028.24894120001 2025-05-21,08:31:10.000,141,11113075,113605,0,1747816269,13879.985157559997,114.05696727000031,53028.17208288001 2025-05-21,08:31:11.000,141,11112989,113685,0,1747816270,13879.884112909996,114.04991814000095,53028.12317304001 2025-05-21,08:31:12.000,141,11113033,113165,0,1747816271,13879.877376600001,114.01467249000416,53028.11618592 2025-05-21,08:31:13.000,141,11113006,113765,0,1747816272,13879.789804569991,113.98647596999945,53027.97644352 2025-05-21,08:31:14.000,141,11113001,113605,0,1747816273,13879.729177779991,113.9935250999988,53027.941507920004 2025-05-21,08:31:15.000,141,11113007,113405,0,1747816274,13879.661814679996,113.97237771000073,53027.88561096001 2025-05-21,08:31:16.000,141,11112989,113565,0,1747816275,13879.580978959995,113.90893553999922,53027.80176552 2025-05-21,08:31:17.000,141,11113032,113485,0,1747816276,13879.601187889995,113.91598466999858,53027.773817040004 2025-05-21,08:31:18.000,141,11113018,113445,0,1747816277,13879.459725379995,113.94418119000329,53027.68298448 2025-05-21,08:31:19.000,141,11113050,113565,0,1747816278,13879.45298907,113.92303379999794,53027.675997360006 2025-05-21,08:31:20.000,141,11113011,113645,0,1747816279,13879.358680729994,113.91598466999858,53027.606126160004 2025-05-21,08:31:21.000,141,11113048,113445,0,1747816280,13879.277845009994,113.8595916300037,53027.55022920001 2025-05-21,08:31:22.000,141,11113031,113605,0,1747816281,13879.244163459989,113.84549336999771,53027.43144816001 2025-05-21,08:31:23.000,141,11113080,113485,0,1747816282,13879.183536669989,113.84549336999771,53027.38253832001 2025-05-21,08:31:24.000,141,11113084,113285,0,1747816283,13879.116173569993,113.7961494600022,53027.36856408 2025-05-21,08:31:25.000,141,11113047,113805,0,1747816284,13879.069019399998,113.77500207000412,53027.291705760006 2025-05-21,08:31:26.000,141,11113066,113565,0,1747816285,13878.967974749998,113.76090380999813,53027.25677016 2025-05-21,08:31:27.000,141,11113012,113565,0,1747816286,13878.941029510002,113.71155990000261,53027.16593760001 2025-05-21,08:31:28.000,141,11113052,113445,0,1747816287,13878.853457479992,113.66221598999982,53027.14497624001 2025-05-21,08:31:29.000,141,11113066,113565,0,1747816288,13878.792830689992,113.64106860000174,53027.0611308 2025-05-21,08:31:30.000,141,11113066,113445,0,1747816289,13878.671577109992,113.60582294999767,53026.97029824 2025-05-21,08:31:31.000,141,11113026,113605,0,1747816290,13878.604214009996,113.56352817000152,53026.90741416001 2025-05-21,08:31:32.000,141,11113086,113805,0,1747816291,13878.550323529991,113.54238078000344,53026.89343992 2025-05-21,08:31:33.000,141,11113021,113725,0,1747816292,13878.3953884,113.51418425999873,53026.80959448001 2025-05-21,08:31:34.000,141,11113038,113605,0,1747816293,13878.33476161,113.50713512999937,53026.72574904 2025-05-21,08:31:35.000,141,11113083,113445,0,1747816294,13878.23371696,113.46484035000321,53026.65587784 2025-05-21,08:31:36.000,141,11113043,113365,0,1747816295,13878.14614492999,113.47188948000257,53026.606968 2025-05-21,08:31:37.000,141,11113051,113565,0,1747816296,13878.058572899994,113.42254556999978,53026.54408392001 2025-05-21,08:31:38.000,141,11113001,113245,0,1747816297,13877.944055629989,113.41549644000042,53026.502161200006 2025-05-21,08:31:39.000,141,11113036,113605,0,1747816298,13877.849747289998,113.41549644000042,53026.36940592 2025-05-21,08:31:40.000,141,11113099,113685,0,1747816299,13877.795856809993,113.38729992000299,53026.32748320001 2025-05-21,08:31:41.000,141,11113060,113525,0,1747816300,13877.721757400002,113.36615253000491,53026.215689280005 2025-05-21,08:31:42.000,141,11113022,113365,0,1747816301,13877.661130610002,113.36615253000491,53026.13883096001 2025-05-21,08:31:43.000,141,11113025,113725,0,1747816302,13877.580294890002,113.3379560100002,53026.06197264 2025-05-21,08:31:44.000,141,11113021,113765,0,1747816303,13877.512931789992,113.31680862000212,53025.97114008001 2025-05-21,08:31:45.000,141,11113003,113765,0,1747816304,13877.411887139991,113.3027103600034,53025.929217360004 2025-05-21,08:31:46.000,141,11113014,113765,0,1747816305,13877.391678209991,113.26041557999997,53025.85934616 2025-05-21,08:31:47.000,141,11113002,113645,0,1747816306,13877.33778773,113.20402253999782,53025.77550072001 2025-05-21,08:31:48.000,141,11113069,113405,0,1747816307,13877.25021569999,113.13353124000423,53025.72659088 2025-05-21,08:31:49.000,141,11112959,113525,0,1747816308,13877.19632522,113.08418733000144,53025.65671968001 2025-05-21,08:31:50.000,141,11112993,113285,0,1747816309,13877.12896211999,113.03484341999865,53025.53095152 2025-05-21,08:31:51.000,141,11113025,113685,0,1747816310,13877.081807949995,112.99959777000186,53025.46806744001 2025-05-21,08:31:52.000,141,11112998,113565,0,1747816311,13877.021181159995,113.01369603000057,53025.391209119996 2025-05-21,08:31:53.000,141,11113096,113525,0,1747816312,13876.980763299995,112.93615560000035,53025.34928640001 2025-05-21,08:31:54.000,141,11113013,113565,0,1747816313,13876.893191269999,112.92910647000099,53025.29338944 2025-05-21,08:31:55.000,141,11113106,113485,0,1747816314,13876.792146619999,112.8797625599982,53025.21653112 2025-05-21,08:31:56.000,141,11113079,113765,0,1747816315,13876.792146619999,112.82336952000333,53025.090762960004 2025-05-21,08:31:57.000,141,11113078,113445,0,1747816316,13876.637211489993,112.73877996000374,53025.09775008 2025-05-21,08:31:58.000,141,11113050,113725,0,1747816317,13876.563112080003,112.72468169999775,53024.992943280005 2025-05-21,08:31:59.000,141,11113031,113445,0,1747816318,13876.448594809997,112.65419040000415,53024.944033440006 2025-05-21,08:32:00.000,141,11113032,113565,0,1747816319,13876.320604920002,112.61189562000072,53024.83223952 2025-05-21,08:32:01.000,141,11113057,113445,0,1747816320,13876.185878719996,112.597797360002,53024.76935544001 2025-05-21,08:32:02.000,141,11113066,113605,0,1747816321,13876.003998349996,112.56255170999793,53024.67153576 2025-05-21,08:32:03.000,141,11113063,113725,0,1747816322,13875.902953699995,112.4850112799977,53024.62262592 2025-05-21,08:32:04.000,141,11113106,113725,0,1747816323,13875.74801856999,112.4356673700022,53024.51781912 2025-05-21,08:32:05.000,141,11113056,113445,0,1747816324,13875.593083439999,112.35107781000261,53024.45493504 2025-05-21,08:32:06.000,141,11113030,113605,0,1747816325,13875.471829859998,112.29468477000046,53024.35012824 2025-05-21,08:32:07.000,141,11113102,113685,0,1747816326,13875.256267939993,112.23124259999895,53024.29423128001 2025-05-21,08:32:08.000,141,11113076,113605,0,1747816327,13875.135014359992,112.16075129999808,53024.217372959996 2025-05-21,08:32:09.000,141,11113065,113805,0,1747816328,13874.966606609996,112.06911260999914,53024.07763056001 2025-05-21,08:32:10.000,141,11113082,113405,0,1747816329,13874.83188040999,112.05501435000042,53023.99378512 2025-05-21,08:32:11.000,141,11113066,113645,0,1747816330,13874.65000003999,111.96337566000147,53023.881991199996 2025-05-21,08:32:12.000,141,11113087,113605,0,1747816331,13874.47485598,111.87878610000189,53023.79115864001 2025-05-21,08:32:13.000,141,11113046,113725,0,1747816332,13874.333393469999,111.80829480000102,53023.66539048 2025-05-21,08:32:14.000,141,11113047,113485,0,1747816333,13874.158249409993,111.72370524000144,53023.637442 2025-05-21,08:32:15.000,141,11113072,113605,0,1747816334,13873.962896420002,111.65321394000057,53023.51167384 2025-05-21,08:32:16.000,141,11113042,113725,0,1747816335,13873.801224980001,111.54042786000355,53023.364944320005 2025-05-21,08:32:17.000,141,11113063,113565,0,1747816336,13873.585663059996,111.4487891700046,53023.26013752001 2025-05-21,08:32:18.000,141,11113048,113565,0,1747816337,13873.41725531,111.31485570000223,53023.148343600005 2025-05-21,08:32:19.000,141,11113022,113725,0,1747816338,13873.181484459994,111.20911875000456,53023.02257544001 2025-05-21,08:32:20.000,141,11112969,113525,0,1747816339,13872.999604089993,111.1245291899977,53022.93873 2025-05-21,08:32:21.000,141,11113011,113565,0,1747816340,13872.784042170002,110.9905957200026,53022.79200048 2025-05-21,08:32:22.000,141,11113080,113605,0,1747816341,13872.629107039997,110.91305529000238,53022.68719368001 2025-05-21,08:32:23.000,141,11113094,113445,0,1747816342,13872.41354511999,110.80731834000471,53022.56841264001 2025-05-21,08:32:24.000,141,11113024,113845,0,1747816343,13872.184510579995,110.63813921999827,53022.526489920005 2025-05-21,08:32:25.000,141,11113076,113805,0,1747816344,13871.995893899999,110.53945139999996,53022.33783768 2025-05-21,08:32:26.000,141,11113007,113525,0,1747816345,13871.780331979993,110.42666532000294,53022.19809528 2025-05-21,08:32:27.000,141,11113063,113685,0,1747816346,13871.524352200002,110.320928369998,53022.12822408 2025-05-21,08:32:28.000,141,11113076,113765,0,1747816347,13871.382889690001,110.19404403000226,53021.925597600006 2025-05-21,08:32:29.000,141,11113087,113645,0,1747816348,13871.207745629996,110.08125794999796,53021.82777792001 2025-05-21,08:32:30.000,141,11113061,113605,0,1747816349,13871.01912895,109.93322622000414,53021.688035520005 2025-05-21,08:32:31.000,141,11113044,113765,0,1747816350,13870.83051226999,109.84863666000456,53021.5063704 2025-05-21,08:32:32.000,141,11113106,113565,0,1747816351,13870.635159279998,109.7288014500009,53021.38758936 2025-05-21,08:32:33.000,141,11113063,113405,0,1747816352,13870.540850939993,109.67240840999875,53021.303743920005 2025-05-21,08:32:34.000,141,11113030,113725,0,1747816353,13870.399388429993,109.55962233000173,53021.15002728 2025-05-21,08:32:35.000,141,11113033,113605,0,1747816354,13870.345497950002,109.50322928999958,53020.99631064 2025-05-21,08:32:36.000,141,11113020,113965,0,1747816355,13870.217508059992,109.45388538000407,53020.87054248001 2025-05-21,08:32:37.000,141,11113034,113485,0,1747816356,13870.136672339991,109.40454147000128,53020.7377872 2025-05-21,08:32:38.000,141,11113021,113765,0,1747816357,13870.150144959996,109.34814842999913,53020.55612208001 2025-05-21,08:32:39.000,141,11113036,113605,0,1747816358,13870.123199720001,109.31995191000169,53020.47926376 2025-05-21,08:32:40.000,141,11113039,113405,0,1747816359,13870.129936029996,109.36929582000448,53020.27663728 2025-05-21,08:32:41.000,141,11113095,113405,0,1747816360,13870.136672339991,109.42568885999935,53020.178817600005 2025-05-21,08:32:42.000,141,11113076,113765,0,1747816361,13870.177090199992,109.47503277000214,53020.04606232 2025-05-21,08:32:43.000,141,11113056,113405,0,1747816362,13870.210771749997,109.51027841999894,53019.94125552 2025-05-21,08:32:44.000,141,11113119,113645,0,1747816363,13870.190562819997,109.65126102000067,53019.8294616 2025-05-21,08:32:45.000,141,11113112,113485,0,1747816364,13870.197299129992,109.6935558000041,53019.71766768001 2025-05-21,08:32:46.000,141,11113102,113325,0,1747816365,13870.217508059992,109.78519449000305,53019.60587376 2025-05-21,08:32:47.000,141,11113019,113645,0,1747816366,13870.217508059992,109.86978405000264,53019.49407984 2025-05-21,08:32:48.000,141,11113074,113645,0,1747816367,13870.244453300002,110.01781578000373,53019.35433744001 2025-05-21,08:32:49.000,141,11113110,113805,0,1747816368,13870.298343779992,110.11650360000203,53019.35433744001 2025-05-21,08:32:50.000,141,11113031,113405,0,1747816369,13870.305080090002,110.20109316000162,53019.193633680006 2025-05-21,08:32:51.000,141,11113031,113605,0,1747816370,13870.311816399997,110.32797750000464,53019.10978824 2025-05-21,08:32:52.000,141,11113054,113165,0,1747816371,13870.284871160002,110.36322315000143,53019.03292992 2025-05-21,08:32:53.000,141,11113093,113325,0,1747816372,13870.257925919992,110.48305835999781,53018.96305872 2025-05-21,08:32:54.000,141,11113017,113205,0,1747816373,13870.224244370002,110.59584444000211,53018.86523904 2025-05-21,08:32:55.000,141,11113108,113765,0,1747816374,13870.143408650001,110.68748313000106,53018.8163292 2025-05-21,08:32:56.000,141,11113091,113805,0,1747816375,13870.109727099996,110.75092530000256,53018.76043224001 2025-05-21,08:32:57.000,141,11113046,113605,0,1747816376,13870.015418759991,110.81436747000407,53018.69754816 2025-05-21,08:32:58.000,141,11113054,113685,0,1747816377,13869.91437410999,110.85666225000023,53018.6067156 2025-05-21,08:32:59.000,141,11113070,113845,0,1747816378,13869.826802079995,110.82846573000279,53018.55780576 2025-05-21,08:33:00.000,141,11112991,113405,0,1747816379,13869.67860326,110.82141660000343,53018.4320376 2025-05-21,08:33:01.000,141,11113091,113725,0,1747816380,13869.516931819999,110.82846573000279,53018.383127760004 2025-05-21,08:33:02.000,141,11113002,113485,0,1747816381,13869.375469309998,110.77207269000064,53018.32723080001 2025-05-21,08:33:03.000,141,11113076,113685,0,1747816382,13869.193588939997,110.7438761700032,53018.30626944001 2025-05-21,08:33:04.000,141,11113022,113725,0,1747816383,13869.065599050002,110.70863051999913,53018.25735960001 2025-05-21,08:33:05.000,141,11113006,113405,0,1747816384,13868.910663919996,110.61699183000019,53018.187488400006 2025-05-21,08:33:06.000,141,11113121,113405,0,1747816385,13868.708574619995,110.55354965999868,53018.08966872001 2025-05-21,08:33:07.000,141,11113073,113645,0,1747816386,13868.55363948999,110.50420575000317,53018.019797520006 2025-05-21,08:33:08.000,141,11113075,113605,0,1747816387,13868.385231739994,110.38437053999951,53018.02678464 2025-05-21,08:33:09.000,141,11113011,113765,0,1747816388,13868.257241849999,110.25748620000377,53017.92896496 2025-05-21,08:33:10.000,141,11113100,113445,0,1747816389,13868.075361479998,110.11650360000203,53017.9080036 2025-05-21,08:33:11.000,141,11113088,113565,0,1747816390,13867.913690039997,110.02486491000309,53017.80319680001 2025-05-21,08:33:12.000,141,11113044,113325,0,1747816391,13867.772227529997,109.9402753500035,53017.782235440005 2025-05-21,08:33:13.000,141,11113066,113485,0,1747816392,13867.677919189991,109.8274892699992,53017.74729984 2025-05-21,08:33:14.000,141,11113054,113765,0,1747816393,13867.54319299,109.70060493000346,53017.64948016 2025-05-21,08:33:15.000,141,11113018,113645,0,1747816394,13867.489302509995,109.6653592799994,53017.58659608001 2025-05-21,08:33:16.000,141,11113080,113805,0,1747816395,13867.35457630999,109.5173275499983,53017.516724880006 2025-05-21,08:33:17.000,141,11113014,113485,0,1747816396,13867.29394951999,109.40454147000128,53017.48178928 2025-05-21,08:33:18.000,141,11112989,113405,0,1747816397,13867.139014389999,109.35519755999849,53017.41191808 2025-05-21,08:33:19.000,141,11113027,113645,0,1747816398,13867.071651289989,109.25650974000018,53017.34204688001 2025-05-21,08:33:20.000,141,11113002,113725,0,1747816399,13866.970606639989,109.15077279000252,53017.26518856 2025-05-21,08:33:21.000,141,11113040,112925,0,1747816400,13866.909979849988,109.0238884499995,53017.19531736 2025-05-21,08:33:22.000,141,11113064,113565,0,1747816401,13866.808935200002,108.93224976000056,53017.111471920005 2025-05-21,08:33:23.000,141,11113090,113565,0,1747816402,13866.701154239992,108.86880758999905,53017.05557496001 2025-05-21,08:33:24.000,141,11113014,113605,0,1747816403,13866.593373279997,108.8265128100029,53016.96474240001 2025-05-21,08:33:25.000,141,11113089,113605,0,1747816404,13866.532746489996,108.75602151000203,53016.83198712 2025-05-21,08:33:26.000,141,11113032,113765,0,1747816405,13866.472119699996,108.65733369000372,53016.83198712 2025-05-21,08:33:27.000,141,11113054,113805,0,1747816406,13866.424965530001,108.60094065000158,53016.69224472 2025-05-21,08:33:28.000,141,11113075,113645,0,1747816407,13866.32392088,108.52340022000135,53016.62237352 2025-05-21,08:33:29.000,141,11113098,113645,0,1747816408,13866.26329409,108.47405630999856,53016.53154096001 2025-05-21,08:33:30.000,141,11113060,113445,0,1747816409,13866.24308516,108.4317615300024,53016.440708400005 2025-05-21,08:33:31.000,141,11113032,113565,0,1747816410,13866.17572205999,108.3683193600009,53016.391798560006 2025-05-21,08:33:32.000,141,11113077,113645,0,1747816411,13866.15551312999,108.34012284000346,53016.18218496 2025-05-21,08:33:33.000,141,11113033,113325,0,1747816412,13866.067941099995,108.28372980000131,53016.19615920001 2025-05-21,08:33:34.000,141,11113093,113405,0,1747816413,13866.07467740999,108.22733675999916,53016.07737816001 2025-05-21,08:33:35.000,141,11113037,113565,0,1747816414,13866.03425954999,108.24848415000451,53016.007506960006 2025-05-21,08:33:36.000,141,11112999,113405,0,1747816415,13866.02078693,108.25553328000387,53015.94462288 2025-05-21,08:33:37.000,141,11113072,113805,0,1747816416,13866.01405061999,108.24848415000451,53015.839816080006 2025-05-21,08:33:38.000,141,11113018,113485,0,1747816417,13865.99384168999,108.23438588999852,53015.72802216 2025-05-21,08:33:39.000,141,11113105,113645,0,1747816418,13865.966896449994,108.20618937000108,53015.700073680004 2025-05-21,08:33:40.000,141,11113024,113725,0,1747816419,13865.95342382999,108.19209111000237,53015.602254000005 2025-05-21,08:33:41.000,141,11112984,113445,0,1747816420,13865.919742279999,108.20618937000108,53015.46949872 2025-05-21,08:33:42.000,141,11113024,113765,0,1747816421,13865.960160139999,108.16389458999765,53015.4625116 2025-05-21,08:33:43.000,141,11113073,113685,0,1747816422,13865.926478589994,108.185041980003,53015.41360176 2025-05-21,08:33:44.000,141,11113060,113565,0,1747816423,13865.825433939994,108.19209111000237,53015.28783360001 2025-05-21,08:33:45.000,141,11113060,113245,0,1747816424,13865.845642869994,108.12864894000086,53015.1830268 2025-05-21,08:33:46.000,141,11112969,113445,0,1747816425,13865.771543459989,108.14979632999894,53015.13411696 2025-05-21,08:33:47.000,141,11113065,113725,0,1747816426,13865.764807149993,108.11455068000214,53015.08520712 2025-05-21,08:33:48.000,141,11113065,113605,0,1747816427,13865.710916669988,108.14979632999894,53015.0083488 2025-05-21,08:33:49.000,141,11113090,113325,0,1747816428,13865.663762499993,108.14979632999894,53014.97341320001 2025-05-21,08:33:50.000,141,11113005,113485,0,1747816429,13865.549245230002,108.14979632999894,53014.861619280004 2025-05-21,08:33:51.000,141,11113052,113765,0,1747816430,13865.488618440002,108.12864894000086,53014.81969656 2025-05-21,08:33:52.000,141,11113043,113525,0,1747816431,13865.333683309997,108.10750155000278,53014.763799600005 2025-05-21,08:33:53.000,141,11113023,113485,0,1747816432,13865.198957109991,108.10750155000278,53014.645018560004 2025-05-21,08:33:54.000,141,11113030,113605,0,1747816433,13865.050758289995,108.07930502999807,53014.58912160001 2025-05-21,08:33:55.000,141,11112984,113325,0,1747816434,13864.90255947,108.07930502999807,53014.51226328 2025-05-21,08:33:56.000,141,11113095,113565,0,1747816435,13864.740888029999,108.04405938000127,53014.442392079996 2025-05-21,08:33:57.000,141,11113004,113565,0,1747816436,13864.592689209989,108.07930502999807,53014.32361104001 2025-05-21,08:33:58.000,141,11113076,113405,0,1747816437,13864.424281459993,108.0863541600047,53014.23277848001 2025-05-21,08:33:59.000,141,11113046,113605,0,1747816438,13864.276082639997,108.09340329000406,53014.141945920004 2025-05-21,08:34:00.000,141,11113074,113485,0,1747816439,13864.141356439992,108.04405938000127,53014.030152 2025-05-21,08:34:01.000,141,11113055,113605,0,1747816440,13863.972948689996,108.06520676999935,53013.93233232 2025-05-21,08:34:02.000,141,11112985,113845,0,1747816441,13863.83822248999,108.03701025000191,53013.84149976 2025-05-21,08:34:03.000,141,11113087,113605,0,1747816442,13863.66307843,108.03701025000191,53013.757654320005 2025-05-21,08:34:04.000,141,11113033,113485,0,1747816443,13863.481198059999,108.03701025000191,53013.638873280004 2025-05-21,08:34:05.000,141,11113072,113565,0,1747816444,13863.326262929993,108.02996112000255,53013.541053600005 2025-05-21,08:34:06.000,141,11113059,113845,0,1747816445,13863.117437319997,107.98766633999912,53013.422272560005 2025-05-21,08:34:07.000,141,11113059,113485,0,1747816446,13862.975974809997,107.96651895000105,53013.33842712 2025-05-21,08:34:08.000,141,11113043,113405,0,1747816447,13862.719995029991,107.95242069000233,53013.17772336001 2025-05-21,08:34:09.000,141,11112991,113605,0,1747816448,13862.5650599,107.92422417000489,53013.05894232001 2025-05-21,08:34:10.000,141,11113013,113565,0,1747816449,13862.35623428999,107.86078200000338,53012.97509688 2025-05-21,08:34:11.000,141,11113080,113485,0,1747816450,13862.120463439998,107.80438896000123,53012.78644464 2025-05-21,08:34:12.000,141,11113068,113525,0,1747816451,13861.945319379993,107.73389766000037,53012.66067648 2025-05-21,08:34:13.000,141,11113076,113565,0,1747816452,13861.770175320002,107.65635723000014,53012.54888256 2025-05-21,08:34:14.000,141,11113003,113765,0,1747816453,13861.52766816,107.53652202000376,53012.416127280005 2025-05-21,08:34:15.000,141,11113060,113725,0,1747816454,13861.29863361999,107.47307985000225,53012.283372 2025-05-21,08:34:16.000,141,11113028,113565,0,1747816455,13861.09654431999,107.3179989900018,53012.150616720006 2025-05-21,08:34:17.000,141,11113088,113565,0,1747816456,13860.833828229988,107.24045856000157,53011.98991296 2025-05-21,08:34:18.000,141,11113000,113765,0,1747816457,13860.651947860002,107.07832857000176,53011.90606752001 2025-05-21,08:34:19.000,141,11113041,113805,0,1747816458,13860.402704389991,107.01488640000025,53011.759337999996 2025-05-21,08:34:20.000,141,11113078,113405,0,1747816459,13860.113043059995,106.91619858000195,53011.61260848 2025-05-21,08:34:21.000,141,11112996,113525,0,1747816460,13859.870535899994,106.77521598000021,53011.41696912 2025-05-21,08:34:22.000,141,11113034,113845,0,1747816461,13859.688655529993,106.63423337999848,53011.28421384001 2025-05-21,08:34:23.000,141,11113002,113525,0,1747816462,13859.452884680002,106.54259468999953,53011.13748432001 2025-05-21,08:34:24.000,141,11113029,113685,0,1747816463,13859.304685859992,106.38751382999908,53010.91389648 2025-05-21,08:34:25.000,141,11113050,113765,0,1747816464,13859.08912394,106.3029242699995,53010.75319272001 2025-05-21,08:34:26.000,141,11113095,113525,0,1747816465,13858.994815599995,106.25358036000398,53010.620437440004 2025-05-21,08:34:27.000,141,11113000,113685,0,1747816466,13858.83988046999,106.09849950000353,53010.42479808001 2025-05-21,08:34:28.000,141,11113061,113405,0,1747816467,13858.691681649994,106.02800820000266,53010.2920428 2025-05-21,08:34:29.000,141,11113036,113805,0,1747816468,13858.590636999994,105.92932038000436,53010.10339056 2025-05-21,08:34:30.000,141,11113048,113605,0,1747816469,13858.476119729989,105.87997647000157,53009.92871256 2025-05-21,08:34:31.000,141,11113040,113805,0,1747816470,13858.415492939988,105.82358342999942,53009.74006032 2025-05-21,08:34:32.000,141,11113071,113565,0,1747816471,13858.300975669998,105.76719039000454,53009.614292160004 2025-05-21,08:34:33.000,141,11112986,113525,0,1747816472,13858.199931019997,105.76014125999791,53009.47454976 2025-05-21,08:34:34.000,141,11113003,113725,0,1747816473,13858.105622679992,105.7107973500024,53009.32782024 2025-05-21,08:34:35.000,141,11112974,113645,0,1747816474,13858.018050649996,105.66850256999896,53009.14615512 2025-05-21,08:34:36.000,141,11113066,113645,0,1747816475,13857.930478620001,105.65440431000025,53009.00641272001 2025-05-21,08:34:37.000,141,11113038,113645,0,1747816476,13857.8496429,105.61915866000345,53008.83173472 2025-05-21,08:34:38.000,141,11113030,113365,0,1747816477,13857.755334559995,105.64735518000089,53008.64308248 2025-05-21,08:34:39.000,141,11113089,113565,0,1747816478,13857.68123514999,105.61915866000345,53008.510327200005 2025-05-21,08:34:40.000,141,11112982,113765,0,1747816479,13857.54650895,105.59096213999874,53008.32866208 2025-05-21,08:34:41.000,141,11112969,113565,0,1747816480,13857.48588216,105.55571649000194,53008.20988104 2025-05-21,08:34:42.000,141,11113032,113445,0,1747816481,13857.411782749994,105.54161823000322,53008.03520304 2025-05-21,08:34:43.000,141,11112985,113725,0,1747816482,13857.351155959994,105.50637257999915,53007.88148640001 2025-05-21,08:34:44.000,141,11113072,113365,0,1747816483,13857.256847619989,105.48522519000107,53007.69982128 2025-05-21,08:34:45.000,141,11113027,113765,0,1747816484,13857.142330349998,105.48522519000107,53007.60898872 2025-05-21,08:34:46.000,141,11113032,113805,0,1747816485,13857.021076769997,105.464077800003,53007.455272080006 2025-05-21,08:34:47.000,141,11112981,113485,0,1747816486,13856.906559499992,105.44997954000428,53007.336491040005 2025-05-21,08:34:48.000,141,11112991,113605,0,1747816487,13856.792042230001,105.35834084999806,53007.18976152001 2025-05-21,08:34:49.000,141,11113069,113485,0,1747816488,13856.711206510001,105.3512917199987,53007.050019120004 2025-05-21,08:34:50.000,141,11113066,113165,0,1747816489,13856.596689239996,105.33014433000062,53006.95918656 2025-05-21,08:34:51.000,141,11113011,113525,0,1747816490,13856.54953507,105.3160460700019,53006.868354 2025-05-21,08:34:52.000,141,11113005,113405,0,1747816491,13856.40807256,105.32309520000126,53006.714637360004 2025-05-21,08:34:53.000,141,11112991,113805,0,1747816492,13856.32050052999,105.29489868000383,53006.58886920001 2025-05-21,08:34:54.000,141,11113027,113285,0,1747816493,13856.246401119999,105.30899694000254,53006.47707528 2025-05-21,08:34:55.000,141,11113040,113485,0,1747816494,13856.158829089989,105.28080041999783,53006.35130712001 2025-05-21,08:34:56.000,141,11113005,113365,0,1747816495,13856.030839199993,105.27375128999847,53006.24650032 2025-05-21,08:34:57.000,141,11113029,113405,0,1747816496,13856.003893959998,105.23145651000232,53006.19759048 2025-05-21,08:34:58.000,141,11113017,113405,0,1747816497,13855.963476099998,105.18211259999953,53006.01592536001 2025-05-21,08:34:59.000,141,11113059,113605,0,1747816498,13855.902849309998,105.1045721699993,53005.93906704001 2025-05-21,08:35:00.000,141,11113008,113765,0,1747816499,13855.835486210002,105.11162129999866,53005.84124736 2025-05-21,08:35:01.000,141,11113052,113765,0,1747816500,13855.808540969992,105.05522826000379,53005.74342768 2025-05-21,08:35:02.000,141,11112999,113605,0,1747816501,13855.727705249992,104.95654043999821,53005.63163376001 2025-05-21,08:35:03.000,141,11113049,113645,0,1747816502,13855.646869529992,104.83670523000183,53005.53381408001 2025-05-21,08:35:04.000,141,11113041,113565,0,1747816503,13855.633396910001,104.77326306000032,53005.51285272001 2025-05-21,08:35:05.000,141,11113034,113325,0,1747816504,13855.539088569996,104.73096828000416,53005.40804592 2025-05-21,08:35:06.000,141,11113035,113445,0,1747816505,13855.539088569996,104.68867350000073,53005.36612320001 2025-05-21,08:35:07.000,141,11113052,113645,0,1747816506,13855.566033809991,104.7239191500048,53005.254329280004 2025-05-21,08:35:08.000,141,11113026,113645,0,1747816507,13855.478461779996,104.71687001999817,53005.156509600005 2025-05-21,08:35:09.000,141,11112990,113565,0,1747816508,13855.47172547,104.70277175999945,53005.121574 2025-05-21,08:35:10.000,141,11112994,113405,0,1747816509,13855.39088975,104.6604769800033,53005.0167672 2025-05-21,08:35:11.000,141,11113105,113725,0,1747816510,13855.26289985999,104.6111330700005,53004.946896 2025-05-21,08:35:12.000,141,11113035,113525,0,1747816511,13855.20900938,104.58293655000307,53004.890999040006 2025-05-21,08:35:13.000,141,11113082,113685,0,1747816512,13855.20900938,104.54064176999964,53004.772218000006 2025-05-21,08:35:14.000,141,11113024,113285,0,1747816513,13855.0877558,104.58293655000307,53004.6674112 2025-05-21,08:35:15.000,141,11113000,113445,0,1747816514,13855.06754687,104.64637872000458,53004.59754000001 2025-05-21,08:35:16.000,141,11113009,113805,0,1747816515,13854.973238529994,104.61818219999986,53004.56959152 2025-05-21,08:35:17.000,141,11113054,113405,0,1747816516,13854.926084359999,104.59703481000179,53004.4927332 2025-05-21,08:35:18.000,141,11113007,113445,0,1747816517,13854.838512329989,104.57588742000371,53004.366965040004 2025-05-21,08:35:19.000,141,11112975,113725,0,1747816518,13854.757676609988,104.56883829000435,53004.34600368 2025-05-21,08:35:20.000,141,11113011,113445,0,1747816519,13854.663368269998,104.57588742000371,53004.29010672001 2025-05-21,08:35:21.000,141,11113050,113445,0,1747816520,13854.521905759997,104.62523132999922,53004.21324840001 2025-05-21,08:35:22.000,141,11113029,113645,0,1747816521,13854.420861109997,104.55474002999836,53004.11542872 2025-05-21,08:35:23.000,141,11112995,113445,0,1747816522,13854.292871220001,104.45605221000005,53004.02459616001 2025-05-21,08:35:24.000,141,11113043,113725,0,1747816523,13854.158145019996,104.3996591699979,53003.94075072 2025-05-21,08:35:25.000,141,11112986,113485,0,1747816524,13854.097518229995,104.38556090999919,53003.863892400004 2025-05-21,08:35:26.000,141,11113051,113725,0,1747816525,13854.057100369995,104.35031526000239,53003.80799544001 2025-05-21,08:35:27.000,141,11113059,113765,0,1747816526,13853.935846789995,104.27277483000216,53003.75908560001 2025-05-21,08:35:28.000,141,11113001,113725,0,1747816527,13853.875219999994,104.23048004999873,53003.64030456001 2025-05-21,08:35:29.000,141,11112965,113445,0,1747816528,13853.753966419994,104.18818527000258,53003.5844076 2025-05-21,08:35:30.000,141,11113113,113405,0,1747816529,13853.693339629994,104.11769397000171,53003.57043336001 2025-05-21,08:35:31.000,141,11113053,113285,0,1747816530,13853.545140809998,104.04720267000084,53003.479600800005 2025-05-21,08:35:32.000,141,11113071,113885,0,1747816531,13853.484514019998,103.99785875999805,53003.4097296 2025-05-21,08:35:33.000,141,11113045,113485,0,1747816532,13853.484514019998,103.94146572000318,53003.325884159996 2025-05-21,08:35:34.000,141,11113018,113485,0,1747816533,13853.396941990002,103.94146572000318,53003.27697432 2025-05-21,08:35:35.000,141,11113079,113525,0,1747816534,13853.343051509997,103.88507268000103,53003.22107736 2025-05-21,08:35:36.000,141,11113066,113685,0,1747816535,13853.302633649997,103.83572876999824,53003.13723192001 2025-05-21,08:35:37.000,141,11113003,113445,0,1747816536,13853.302633649997,103.81458138000016,53003.07434784 2025-05-21,08:35:38.000,141,11113049,113445,0,1747816537,13853.289161029992,103.78638486000273,53003.07434784 2025-05-21,08:35:39.000,141,11113088,113485,0,1747816538,13853.262215789997,103.77228660000401,53003.01845088001 2025-05-21,08:35:40.000,141,11113013,113645,0,1747816539,13853.242006859997,103.63835313000163,53002.94857968001 2025-05-21,08:35:41.000,141,11113067,113565,0,1747816540,13853.134225900001,103.58900921999884,53002.89966984001 2025-05-21,08:35:42.000,141,11113033,113645,0,1747816541,13853.120753279996,103.55376357000205,53002.822811519996 2025-05-21,08:35:43.000,141,11113008,113445,0,1747816542,13853.03318125,103.46917401000246,53002.759927440005 2025-05-21,08:35:44.000,141,11112975,113405,0,1747816543,13853.039917559996,103.3986827100016,53002.690056240004 2025-05-21,08:35:45.000,141,11113057,113525,0,1747816544,13853.026444939991,103.32819141000073,53002.62717216 2025-05-21,08:35:46.000,141,11113029,113765,0,1747816545,13852.938872909996,103.2506509800005,53002.50839112 2025-05-21,08:35:47.000,141,11113035,113605,0,1747816546,13852.86477349999,103.19425793999835,53002.44550704001 2025-05-21,08:35:48.000,141,11113100,113565,0,1747816547,13852.68962944,103.09557012000005,53002.40358432 2025-05-21,08:35:49.000,141,11113059,113645,0,1747816548,13852.575112169994,103.02507881999918,53002.2917904 2025-05-21,08:35:50.000,141,11113088,113845,0,1747816549,13852.420177039989,102.96163664999767,53002.21493208 2025-05-21,08:35:51.000,141,11113088,113445,0,1747816550,13852.346077629998,102.93344013000024,53002.11012528001 2025-05-21,08:35:52.000,141,11113056,113845,0,1747816551,13852.278714530003,102.88409622000472,53001.984357119996 2025-05-21,08:35:53.000,141,11113020,113485,0,1747816552,13852.137252020002,102.77131014000042,53001.91448592001 2025-05-21,08:35:54.000,141,11113034,113525,0,1747816553,13852.015998440002,102.65147493000404,53001.816666239996 2025-05-21,08:35:55.000,141,11113064,113365,0,1747816554,13851.989053199992,102.56688537000446,53001.7677564 2025-05-21,08:35:56.000,141,11113079,113645,0,1747816555,13851.888008549991,102.58098363000317,53001.635001120005 2025-05-21,08:35:57.000,141,11113109,113405,0,1747816556,13851.75328235,102.58098363000317,53001.516220080004 2025-05-21,08:35:58.000,141,11113041,113645,0,1747816557,13851.55119305,102.51754146000167,53001.41141328001 2025-05-21,08:35:59.000,141,11113045,113085,0,1747816558,13851.396257919994,102.47524667999824,53001.33455496 2025-05-21,08:36:00.000,141,11113071,113645,0,1747816559,13851.248059099998,102.38360798999929,53001.201799680006 2025-05-21,08:36:01.000,141,11113021,113405,0,1747816560,13851.093123969993,102.33426408000378,53001.09000576 2025-05-21,08:36:02.000,141,11113089,113725,0,1747816561,13850.931452529992,102.27082191000227,53000.99218608 2025-05-21,08:36:03.000,141,11113012,113565,0,1747816562,13850.756308470001,102.22147799999948,53000.90834064001 2025-05-21,08:36:04.000,141,11113028,113605,0,1747816563,13850.55421917,102.1016427900031,53000.78257248 2025-05-21,08:36:05.000,141,11113062,113645,0,1747816564,13850.41275666,102.05934800999967,53000.64283008001 2025-05-21,08:36:06.000,141,11112968,113685,0,1747816565,13850.237612599994,101.96770932000072,53000.53802328 2025-05-21,08:36:07.000,141,11113067,113605,0,1747816566,13850.028786989998,101.89721801999985,53000.39129376 2025-05-21,08:36:08.000,141,11113101,113605,0,1747816567,13849.826697689998,101.76328455000476,53000.293474080005 2025-05-21,08:36:09.000,141,11113051,113445,0,1747816568,13849.611135769992,101.71394064000197,53000.11180896 2025-05-21,08:36:10.000,141,11113058,113525,0,1747816569,13849.462936949996,101.61525282000366,53000.06988624001 2025-05-21,08:36:11.000,141,11113023,113485,0,1747816570,13849.348419679991,101.56590891000087,52999.95110520001 2025-05-21,08:36:12.000,141,11113062,113765,0,1747816571,13849.19348455,101.45312283000385,52999.78341432001 2025-05-21,08:36:13.000,141,11113024,113365,0,1747816572,13848.94424107999,101.30509110000276,52999.66463328001 2025-05-21,08:36:14.000,141,11113040,113365,0,1747816573,13848.708470229998,101.25574718999997,52999.51790376001 2025-05-21,08:36:15.000,141,11113056,113485,0,1747816574,13848.465963069997,101.12886285000423,52999.37816136001 2025-05-21,08:36:16.000,141,11113008,113645,0,1747816575,13848.257137460001,101.01607676999993,52999.28034168001 2025-05-21,08:36:17.000,141,11113075,113365,0,1747816576,13847.980948749995,100.88214330000483,52999.14059928001 2025-05-21,08:36:18.000,141,11113100,113405,0,1747816577,13847.718232659994,100.74820983000245,52998.99386976001 2025-05-21,08:36:19.000,141,11113080,113685,0,1747816578,13847.509407049998,100.66362027000287,52998.8681016 2025-05-21,08:36:20.000,141,11113073,113645,0,1747816579,13847.327526679997,100.55788331999793,52998.72835920001 2025-05-21,08:36:21.000,141,11113010,113605,0,1747816580,13847.145646309997,100.4944411500037,52998.52573272 2025-05-21,08:36:22.000,141,11113010,113765,0,1747816581,13846.903139149996,100.43099898000219,52998.36502896 2025-05-21,08:36:23.000,141,11113106,113605,0,1747816582,13846.721258779995,100.3464094200026,52998.25323504001 2025-05-21,08:36:24.000,141,11112994,113365,0,1747816583,13846.579796269994,100.25477073000366,52998.14144112 2025-05-21,08:36:25.000,141,11113094,113485,0,1747816584,13846.478751619994,100.26181986000302,52998.00169872 2025-05-21,08:36:26.000,141,11112998,113805,0,1747816585,13846.411388519999,100.25477073000366,52997.80605936 2025-05-21,08:36:27.000,141,11113064,113525,0,1747816586,13846.310343869998,100.21247595000023,52997.70125256001 2025-05-21,08:36:28.000,141,11113088,113405,0,1747816587,13846.263189699988,100.13493552,52997.52657456 2025-05-21,08:36:29.000,141,11113016,113405,0,1747816588,13846.182353980003,100.05739508999977,52997.37285792 2025-05-21,08:36:30.000,141,11113048,113765,0,1747816589,13846.128463499997,100.07854247999785,52997.28901248001 2025-05-21,08:36:31.000,141,11113032,113445,0,1747816590,13846.034155159992,100.05739508999977,52997.177218560006 2025-05-21,08:36:32.000,141,11113013,113485,0,1747816591,13845.933110509992,100.05034596000041,52997.06542464 2025-05-21,08:36:33.000,141,11113027,113925,0,1747816592,13845.885956339996,99.97985465999955,52996.939656480004 2025-05-21,08:36:34.000,141,11112934,113605,0,1747816593,13845.825329549996,99.94460901000275,52996.78593984001 2025-05-21,08:36:35.000,141,11112973,113645,0,1747816594,13845.865747409996,99.86001945000316,52996.69510728001 2025-05-21,08:36:36.000,141,11113015,113805,0,1747816595,13845.818593240001,99.7895281500023,52996.61126184 2025-05-21,08:36:37.000,141,11112998,113485,0,1747816596,13845.912901579992,99.77542989000358,52996.47850656001 2025-05-21,08:36:38.000,141,11113037,113245,0,1747816597,13845.960055750002,99.81067554000037,52996.387674000005 2025-05-21,08:36:39.000,141,11113013,113405,0,1747816598,13846.007209919997,99.83182292999845,52996.29684144 2025-05-21,08:36:40.000,141,11113058,113165,0,1747816599,13846.047627779997,99.86706858000252,52996.24094448001 2025-05-21,08:36:41.000,141,11112977,113565,0,1747816600,13846.040891470002,99.83887205999781,52996.13613768 2025-05-21,08:36:42.000,141,11113034,113405,0,1747816601,13846.007209919997,99.90936335999868,52996.052292240005 2025-05-21,08:36:43.000,141,11113002,113685,0,1747816602,13846.027418849997,99.86706858000252,52995.94049832 2025-05-21,08:36:44.000,141,11112970,113805,0,1747816603,13846.000473610002,99.90231422999932,52995.87761424001 2025-05-21,08:36:45.000,141,11113048,113645,0,1747816604,13845.885956339996,99.86706858000252,52995.77280744 2025-05-21,08:36:46.000,141,11113070,113605,0,1747816605,13845.859011100001,99.81772466999973,52995.70293624 2025-05-21,08:36:47.000,141,11113002,113725,0,1747816606,13845.838802170001,99.76838076000422,52995.6540264 2025-05-21,08:36:48.000,141,11113075,113525,0,1747816607,13845.852274789991,99.75428249999823,52995.514284 2025-05-21,08:36:49.000,141,11112959,113405,0,1747816608,13845.865747409996,99.7895281500023,52995.46537416 2025-05-21,08:36:50.000,141,11113018,113605,0,1747816609,13845.946583129997,99.77542989000358,52995.430438560004 2025-05-21,08:36:51.000,141,11113056,113485,0,1747816610,13846.047627779997,99.83887205999781,52995.31864464 2025-05-21,08:36:52.000,141,11112973,113485,0,1747816611,13846.047627779997,99.81067554000037,52995.262747680004 2025-05-21,08:36:53.000,141,11113046,113605,0,1747816612,13846.108254569997,99.74018423999951,52995.22082496 2025-05-21,08:36:54.000,141,11113014,113565,0,1747816613,13846.061100400002,99.76838076000422,52995.1299924 2025-05-21,08:36:55.000,141,11112978,113685,0,1747816614,13846.034155159992,99.676742069998,52995.08108256 2025-05-21,08:36:56.000,141,11113097,113485,0,1747816615,13846.054364089992,99.690840330004,52995.05313408 2025-05-21,08:36:57.000,141,11113000,113525,0,1747816616,13846.013946229992,99.66264380999928,52994.976275760004 2025-05-21,08:36:58.000,141,11113052,113405,0,1747816617,13845.933110509992,99.61329990000377,52994.87146896001 2025-05-21,08:36:59.000,141,11112997,113845,0,1747816618,13845.926374199997,99.62034903000313,52994.85050760001 2025-05-21,08:37:00.000,141,11113070,113685,0,1747816619,13845.912901579992,99.65559467999992,52994.808584880004 2025-05-21,08:37:01.000,141,11113022,113405,0,1747816620,13845.832065859991,99.6414964200012,52994.75268792001 2025-05-21,08:37:02.000,141,11113048,113605,0,1747816621,13845.784911689996,99.60625077000441,52994.76666216 2025-05-21,08:37:03.000,141,11112985,113765,0,1747816622,13845.704075969996,99.59920163999777,52994.640894000004 2025-05-21,08:37:04.000,141,11113004,113405,0,1747816623,13845.59629501,99.5780542499997,52994.612945520006 2025-05-21,08:37:05.000,141,11112988,113725,0,1747816624,13845.522195599995,99.5780542499997,52994.543074320005 2025-05-21,08:37:06.000,141,11113031,113685,0,1747816625,13845.4548325,99.54985773000226,52994.48019024 2025-05-21,08:37:07.000,141,11113036,113685,0,1747816626,13845.48851404999,99.5428086000029,52994.46621600001 2025-05-21,08:37:08.000,141,11113012,113565,0,1747816627,13845.441359879995,99.49346469000011,52994.39634480001 2025-05-21,08:37:09.000,141,11113046,113445,0,1747816628,13845.40767832999,99.5428086000029,52994.34044784 2025-05-21,08:37:10.000,141,11113089,113445,0,1747816629,13845.360524159994,99.50756294999883,52994.31249936 2025-05-21,08:37:11.000,141,11113037,113445,0,1747816630,13845.259479509994,99.47231730000203,52994.20070544001 2025-05-21,08:37:12.000,141,11113041,113645,0,1747816631,13845.192116409999,99.40182600000117,52994.20070544001 2025-05-21,08:37:13.000,141,11112979,113685,0,1747816632,13845.077599139993,99.40182600000117,52994.09589864 2025-05-21,08:37:14.000,141,11112970,113405,0,1747816633,13844.963081870002,99.36658035000437,52994.040001680005 2025-05-21,08:37:15.000,141,11113053,113485,0,1747816634,13844.855300909992,99.28199079000478,52994.01904032 2025-05-21,08:37:16.000,141,11113019,113765,0,1747816635,13844.673420539992,99.19740122999792,52993.991091840006 2025-05-21,08:37:17.000,141,11113028,113765,0,1747816636,13844.531958029991,99.09871340999962,52993.88628504 2025-05-21,08:37:18.000,141,11112975,113405,0,1747816637,13844.41070444999,99.00707472000067,52993.83038808 2025-05-21,08:37:19.000,141,11113021,113765,0,1747816638,13844.22882407999,98.90133777000301,52993.7325684 2025-05-21,08:37:20.000,141,11113043,113685,0,1747816639,13844.053680019999,98.78150255999935,52993.655710080006 2025-05-21,08:37:21.000,141,11113010,113325,0,1747816640,13843.831381789998,98.66871648000233,52993.62077448 2025-05-21,08:37:22.000,141,11113024,113525,0,1747816641,13843.676446659993,98.48543910000444,52993.50199344 2025-05-21,08:37:23.000,141,11112991,113485,0,1747816642,13843.481093670001,98.30921084999864,52993.418148000004 2025-05-21,08:37:24.000,141,11113029,113565,0,1747816643,13843.245322819996,98.16117912000482,52993.31334120001 2025-05-21,08:37:25.000,141,11113054,113525,0,1747816644,13843.02976089999,98.02019652000308,52993.17359880001 2025-05-21,08:37:26.000,141,11113020,113165,0,1747816645,13842.820935289994,97.82987000999856,52993.16661168 2025-05-21,08:37:27.000,141,11113061,113645,0,1747816646,13842.585164439988,97.70298567000282,52992.97795944001 2025-05-21,08:37:28.000,141,11113045,113805,0,1747816647,13842.410020379997,97.56200307000108,52992.84520416 2025-05-21,08:37:29.000,141,11112997,113765,0,1747816648,13842.282030490001,97.35757829999784,52992.768345840006 2025-05-21,08:37:30.000,141,11113005,113285,0,1747816649,13842.113622739991,97.18839917999867,52992.6146292 2025-05-21,08:37:31.000,141,11112995,113445,0,1747816650,13841.985632849995,97.082662230001,52992.46789968 2025-05-21,08:37:32.000,141,11113004,113205,0,1747816651,13841.89132450999,96.9839744100027,52992.314183040005 2025-05-21,08:37:33.000,141,11113053,113485,0,1747816652,13841.77007092999,96.94872875999863,52992.209376239996 2025-05-21,08:37:34.000,141,11113074,113725,0,1747816653,13841.72965306999,96.8711883299984,52992.06963384001 2025-05-21,08:37:35.000,141,11113058,113245,0,1747816654,13841.70944413999,96.84299181000097,52991.929891440006 2025-05-21,08:37:36.000,141,11113014,113525,0,1747816655,13841.62860841999,96.80774616000417,52991.86700736 2025-05-21,08:37:37.000,141,11113012,113645,0,1747816656,13841.594926869999,96.80774616000417,52991.69931648 2025-05-21,08:37:38.000,141,11113073,113565,0,1747816657,13841.500618529994,96.77954963999946,52991.58053544 2025-05-21,08:37:39.000,141,11112987,113405,0,1747816658,13841.493882219998,96.8711883299984,52991.46874152001 2025-05-21,08:37:40.000,141,11112977,113725,0,1747816659,13841.460200669993,96.86413919999904,52991.32899912001 2025-05-21,08:37:41.000,141,11113060,113645,0,1747816660,13841.379364949993,96.90643398000248,52991.25214080001 2025-05-21,08:37:42.000,141,11113005,113645,0,1747816661,13841.379364949993,96.90643398000248,52991.01457872001 2025-05-21,08:37:43.000,141,11112976,113485,0,1747816662,13841.433255429998,96.92758137000055,52990.95868176 2025-05-21,08:37:44.000,141,11113022,113605,0,1747816663,13841.413046499998,97.01217093000014,52990.83990072 2025-05-21,08:37:45.000,141,11113042,113765,0,1747816664,13841.439991739993,97.07561310000165,52990.74208104 2025-05-21,08:37:46.000,141,11113036,113605,0,1747816665,13841.406310189988,97.13905527000315,52990.61631288 2025-05-21,08:37:47.000,141,11112974,113685,0,1747816666,13841.413046499998,97.14610440000251,52990.50451896 2025-05-21,08:37:48.000,141,11113024,113405,0,1747816667,13841.318738159993,97.20249744000466,52990.364776559996 2025-05-21,08:37:49.000,141,11113039,113445,0,1747816668,13841.237902439992,97.30823439000233,52990.32285384001 2025-05-21,08:37:50.000,141,11113013,113365,0,1747816669,13841.170539339997,97.33643090999976,52990.21105992 2025-05-21,08:37:51.000,141,11112998,113725,0,1747816670,13841.076230999992,97.34348003999912,52990.11324024 2025-05-21,08:37:52.000,141,11112977,113765,0,1747816671,13840.948241109996,97.30118526000297,52990.05035616 2025-05-21,08:37:53.000,141,11113068,113485,0,1747816672,13840.80004229,97.31528352000169,52989.95952360001 2025-05-21,08:37:54.000,141,11113038,113565,0,1747816673,13840.69226132999,97.33643090999976,52989.896639520004 2025-05-21,08:37:55.000,141,11113037,113485,0,1747816674,13840.61142560999,97.2659396099989,52989.81978120001 2025-05-21,08:37:56.000,141,11113002,113685,0,1747816675,13840.46996309999,97.20954657000402,52989.694013039996 2025-05-21,08:37:57.000,141,11113069,113765,0,1747816676,13840.375654759999,97.13905527000315,52989.631128960005 2025-05-21,08:37:58.000,141,11112996,114005,0,1747816677,13840.301555349994,97.09676048999972,52989.57523200001 2025-05-21,08:37:59.000,141,11113041,113645,0,1747816678,13840.227455939988,97.01217093000014,52989.49837368 2025-05-21,08:38:00.000,141,11113074,113525,0,1747816679,13840.133147599998,96.99102354000206,52989.38657976001 2025-05-21,08:38:01.000,141,11113056,113445,0,1747816680,13839.951267229997,96.94872875999863,52989.38657976001 2025-05-21,08:38:02.000,141,11113028,113525,0,1747816681,13839.776123169991,96.89938485000312,52989.30273432 2025-05-21,08:38:03.000,141,11113005,113685,0,1747816682,13839.567297559995,96.80774616000417,52989.21888888001 2025-05-21,08:38:04.000,141,11113003,113365,0,1747816683,13839.33152670999,96.7725005100001,52989.10010784001 2025-05-21,08:38:05.000,141,11113044,113485,0,1747816684,13839.109228479989,96.63856703999772,52989.0861336 2025-05-21,08:38:06.000,141,11112988,113485,0,1747816685,13838.873457629998,96.5257809600007,52988.98132680001 2025-05-21,08:38:07.000,141,11113036,113405,0,1747816686,13838.617477849992,96.39889661999769,52988.92542984 2025-05-21,08:38:08.000,141,11113009,113605,0,1747816687,13838.34128914,96.2156192399998,52988.8066488 2025-05-21,08:38:09.000,141,11113075,113725,0,1747816688,13838.038155189999,96.07463663999806,52988.7717132 2025-05-21,08:38:10.000,141,11113090,113405,0,1747816689,13837.788911719988,95.89840838999953,52988.60402232 2025-05-21,08:38:11.000,141,11113019,113405,0,1747816690,13837.452096219997,95.73627839999972,52988.52017688001 2025-05-21,08:38:12.000,141,11113059,113685,0,1747816691,13837.209589059996,95.56005015000119,52988.41537008 2025-05-21,08:38:13.000,141,11113071,113525,0,1747816692,13836.906455109995,95.39792016000138,52988.26165344001 2025-05-21,08:38:14.000,141,11113039,113725,0,1747816693,13836.569639609988,95.25693755999964,52988.09396256001 2025-05-21,08:38:15.000,141,11112996,113525,0,1747816694,13836.313659829997,95.15120061000198,52987.94024592 2025-05-21,08:38:16.000,141,11112987,113645,0,1747816695,13836.0239985,94.99611975000153,52987.84242624 2025-05-21,08:38:17.000,141,11113049,113205,0,1747816696,13835.768018719995,94.86923540999851,52987.69569672 2025-05-21,08:38:18.000,141,11113092,113125,0,1747816697,13835.545720489994,94.79874410999764,52987.54198008001 2025-05-21,08:38:19.000,141,11113091,113565,0,1747816698,13835.296477019998,94.70005628999934,52987.4092248 2025-05-21,08:38:20.000,141,11113015,113605,0,1747816699,13835.107860340002,94.60136847000103,52987.2694824 2025-05-21,08:38:21.000,141,11112968,113485,0,1747816700,13834.872089489996,94.50268065000273,52987.115765760005 2025-05-21,08:38:22.000,141,11113047,113445,0,1747816701,13834.7440996,94.4251402200025,52986.97602336 2025-05-21,08:38:23.000,141,11113031,113365,0,1747816702,13834.59590077999,94.39694369999779,52986.77339688001 2025-05-21,08:38:24.000,141,11113063,113405,0,1747816703,13834.50159244,94.33350153000356,52986.52186056 2025-05-21,08:38:25.000,141,11113038,113365,0,1747816704,13834.41402040999,94.27005936000205,52986.431028 2025-05-21,08:38:26.000,141,11113014,113565,0,1747816705,13834.346657309994,94.22071544999926,52986.25635 2025-05-21,08:38:27.000,141,11113063,113485,0,1747816706,13834.292766829989,94.18546980000247,52986.13058184001 2025-05-21,08:38:28.000,141,11113042,113645,0,1747816707,13834.238876349998,94.1784206700031,52985.941929600005 2025-05-21,08:38:29.000,141,11112988,113445,0,1747816708,13834.164776939993,94.1502241499984,52985.80917432 2025-05-21,08:38:30.000,141,11113037,113365,0,1747816709,13834.124359079993,94.0797328500048,52985.704367520004 2025-05-21,08:38:31.000,141,11112996,113365,0,1747816710,13834.056995979998,94.05153633000009,52985.5227024 2025-05-21,08:38:32.000,141,11113071,113205,0,1747816711,13833.996369189997,94.05153633000009,52985.389947120006 2025-05-21,08:38:33.000,141,11113092,113405,0,1747816712,13833.922269779992,94.05858545999945,52985.25020472 2025-05-21,08:38:34.000,141,11113026,113485,0,1747816713,13833.875115609997,94.05153633000009,52985.04757824001 2025-05-21,08:38:35.000,141,11113028,113445,0,1747816714,13833.861642989992,94.03743807000137,52984.97770704001 2025-05-21,08:38:36.000,141,11113020,113685,0,1747816715,13833.868379300002,94.0797328500048,52984.837964640006 2025-05-21,08:38:37.000,141,11113000,113605,0,1747816716,13833.834697749997,94.12907676000032,52984.698222240004 2025-05-21,08:38:38.000,141,11113074,113365,0,1747816717,13833.848170370002,94.1502241499984,52984.56546696 2025-05-21,08:38:39.000,141,11112962,113485,0,1747816718,13833.807752510002,94.18546980000247,52984.47463440001 2025-05-21,08:38:40.000,141,11113010,113605,0,1747816719,13833.787543580002,94.15727327999775,52984.32091776 2025-05-21,08:38:41.000,141,11112998,113605,0,1747816720,13833.801016199992,94.19956806000118,52984.24405944 2025-05-21,08:38:42.000,141,11112998,113565,0,1747816721,13833.801016199992,94.23481370999798,52984.146239760004 2025-05-21,08:38:43.000,141,11112971,113445,0,1747816722,13833.827961440002,94.24891197000397,52983.985536 2025-05-21,08:38:44.000,141,11112978,113685,0,1747816723,13833.720180479992,94.27710849000141,52983.859767840004 2025-05-21,08:38:45.000,141,11113012,113365,0,1747816724,13833.666290000001,94.27710849000141,52983.810858000004 2025-05-21,08:38:46.000,141,11113044,113765,0,1747816725,13833.639344759991,94.27710849000141,52983.72002544 2025-05-21,08:38:47.000,141,11113037,113605,0,1747816726,13833.55850903999,94.30530500999885,52983.62220576 2025-05-21,08:38:48.000,141,11112997,113725,0,1747816727,13833.51809117999,94.24891197000397,52983.496437600006 2025-05-21,08:38:49.000,141,11113065,113405,0,1747816728,13833.349683429995,94.17137154000375,52983.46848912001 2025-05-21,08:38:50.000,141,11113024,113925,0,1747816729,13833.228429849994,94.12907676000032,52983.29381112 2025-05-21,08:38:51.000,141,11112996,113605,0,1747816730,13833.093703649989,94.0797328500048,52983.23092704001 2025-05-21,08:38:52.000,141,11113016,113405,0,1747816731,13832.958977449998,94.05153633000009,52983.24490128 2025-05-21,08:38:53.000,141,11113005,113765,0,1747816732,13832.864669109993,93.99514328999794,52983.08419752001 2025-05-21,08:38:54.000,141,11113030,113525,0,1747816733,13832.729942910002,93.8682589500022,52983.0073392 2025-05-21,08:38:55.000,141,11112993,113445,0,1747816734,13832.575007779997,93.76252200000454,52982.93048088 2025-05-21,08:38:56.000,141,11113092,113605,0,1747816735,13832.426808960001,93.69203070000367,52982.81169984 2025-05-21,08:38:57.000,141,11113064,113525,0,1747816736,13832.28534645,93.62858853000216,52982.67894456001 2025-05-21,08:38:58.000,141,11113019,113445,0,1747816737,13832.15735655999,93.48055680000107,52982.59509912 2025-05-21,08:38:59.000,141,11112946,113645,0,1747816738,13831.941794639999,93.33252506999997,52982.490292320006 2025-05-21,08:39:00.000,141,11113051,113445,0,1747816739,13831.719496409998,93.24088638000103,52982.420421120005 2025-05-21,08:39:01.000,141,11113050,113445,0,1747816740,13831.551088660002,93.17039508000016,52982.27369160001 2025-05-21,08:39:02.000,141,11113013,113085,0,1747816741,13831.456780319997,93.0646581300025,52982.203820400005 2025-05-21,08:39:03.000,141,11113006,113605,0,1747816742,13831.173855299996,92.92367553000076,52982.09202648 2025-05-21,08:39:04.000,141,11112979,113405,0,1747816743,13830.94482076,92.77564379999967,52982.00119392 2025-05-21,08:39:05.000,141,11112987,113445,0,1747816744,13830.75620407999,92.7051524999988,52981.88241288 2025-05-21,08:39:06.000,141,11113064,113605,0,1747816745,13830.506960609993,92.5077768600022,52981.76363184 2025-05-21,08:39:07.000,141,11113028,113565,0,1747816746,13830.345289169993,92.3597451300011,52981.59594096 2025-05-21,08:39:08.000,141,11112974,114085,0,1747816747,13830.089309390001,92.19761514000129,52981.45619856001 2025-05-21,08:39:09.000,141,11113014,113605,0,1747816748,13829.80638437,92.05663253999955,52981.39331448 2025-05-21,08:39:10.000,141,11113016,113725,0,1747816749,13829.64471293,91.99319036999805,52981.16972664001 2025-05-21,08:39:11.000,141,11113043,113445,0,1747816750,13829.462832559999,91.88040429000102,52981.07190696001 2025-05-21,08:39:12.000,141,11113012,113205,0,1747816751,13829.247270639993,91.74647081999865,52980.911203200005 2025-05-21,08:39:13.000,141,11113005,113445,0,1747816752,13829.058653959997,91.58434082999884,52980.743512320005 2025-05-21,08:39:14.000,141,11113070,113605,0,1747816753,13828.809410490001,91.54204605000268,52980.54088584 2025-05-21,08:39:15.000,141,11112959,113445,0,1747816754,13828.66794798,91.48565301000053,52980.45005328001 2025-05-21,08:39:16.000,141,11113004,113445,0,1747816755,13828.49954022999,91.43630909999774,52980.27537528 2025-05-21,08:39:17.000,141,11112968,113405,0,1747816756,13828.36481403,91.37991606000287,52980.09371016001 2025-05-21,08:39:18.000,141,11112953,113485,0,1747816757,13828.203142589999,91.26712997999857,52979.98890336 2025-05-21,08:39:19.000,141,11113026,113445,0,1747816758,13828.041471149998,91.23893346000114,52979.688457200005 2025-05-21,08:39:20.000,141,11112989,113525,0,1747816759,13827.825909229992,91.20368781000434,52979.56268904001 2025-05-21,08:39:21.000,141,11112937,113805,0,1747816760,13827.610347310001,91.06975434000196,52979.36006256 2025-05-21,08:39:22.000,141,11112989,113485,0,1747816761,13827.44867587,90.98516478000238,52979.248268639996 2025-05-21,08:39:23.000,141,11112999,113405,0,1747816762,13827.374576459995,90.93582086999959,52979.00371944 2025-05-21,08:39:24.000,141,11113007,113565,0,1747816763,13827.2667955,90.88647696000407,52978.82904144 2025-05-21,08:39:25.000,141,11112994,113645,0,1747816764,13827.16575085,90.83008392000193,52978.570518 2025-05-21,08:39:26.000,141,11113050,113645,0,1747816765,13827.05796988999,90.76664175000042,52978.514621040005 2025-05-21,08:39:27.000,141,11112978,113565,0,1747816766,13826.983870479999,90.64680654000404,52978.31898168001 2025-05-21,08:39:28.000,141,11113018,113685,0,1747816767,13826.855880589988,90.59746263000125,52978.14430368 2025-05-21,08:39:29.000,141,11113057,113405,0,1747816768,13826.788517489993,90.56221698000445,52978.01853552 2025-05-21,08:39:30.000,141,11113011,113285,0,1747816769,13826.835671659988,90.46352915999887,52977.81590904001 2025-05-21,08:39:31.000,141,11113044,113605,0,1747816770,13826.815462729988,90.43533264000143,52977.70411512 2025-05-21,08:39:32.000,141,11113008,113445,0,1747816771,13826.768308559993,90.42123438000272,52977.47354016 2025-05-21,08:39:33.000,141,11112964,113445,0,1747816772,13826.795253799988,90.4423817700008,52977.32681064 2025-05-21,08:39:34.000,141,11112975,113525,0,1747816773,13826.835671659988,90.31549742999778,52977.14514552001 2025-05-21,08:39:35.000,141,11113054,113405,0,1747816774,13826.896298449989,90.2591043900029,52977.02636448001 2025-05-21,08:39:36.000,141,11113054,113725,0,1747816775,13826.909771069993,90.30139916999906,52976.94950616001 2025-05-21,08:39:37.000,141,11113066,113445,0,1747816776,13826.956925239989,90.407136120004,52976.886622080005 2025-05-21,08:39:38.000,141,11113052,113605,0,1747816777,13826.956925239989,90.45648002999951,52976.72591832 2025-05-21,08:39:39.000,141,11113013,113445,0,1747816778,13827.064706199999,90.37189046999993,52976.69098272001 2025-05-21,08:39:40.000,141,11113023,113565,0,1747816779,13827.084915129999,90.32959569000377,52976.53726608 2025-05-21,08:39:41.000,141,11113029,113445,0,1747816780,13827.111860369994,90.30844829999842,52976.48136912 2025-05-21,08:39:42.000,141,11112979,113765,0,1747816781,13827.20616871,90.26615352000226,52976.41149792 2025-05-21,08:39:43.000,141,11113028,113485,0,1747816782,13827.19943239999,90.2591043900029,52976.32066536 2025-05-21,08:39:44.000,141,11113016,113765,0,1747816783,13827.253322879995,90.20271135000075,52976.27874264001 2025-05-21,08:39:45.000,141,11113059,113565,0,1747816784,13827.30721336,90.08992527000373,52976.18092296 2025-05-21,08:39:46.000,141,11113031,113485,0,1747816785,13827.32742229,90.0476304900003,52976.097077520004 2025-05-21,08:39:47.000,141,11112973,113685,0,1747816786,13827.374576459995,89.9841883199988,52976.07611616 2025-05-21,08:39:48.000,141,11113059,113685,0,1747816787,13827.32742229,89.82910745999834,52976.048167680005 2025-05-21,08:39:49.000,141,11113013,113565,0,1747816788,13827.21964132999,89.63173182000173,52975.999257840005 2025-05-21,08:39:50.000,141,11113047,113765,0,1747816789,13827.21964132999,89.46255270000256,52975.950348000006 2025-05-21,08:39:51.000,141,11112984,113325,0,1747816790,13827.23985025999,89.34976661999826,52975.89445104001 2025-05-21,08:39:52.000,141,11112985,113405,0,1747816791,13827.23985025999,89.19468575999781,52975.880476800005 2025-05-21,08:39:53.000,141,11112972,113605,0,1747816792,13827.20616871,88.96911360000377,52975.831566960005 2025-05-21,08:39:54.000,141,11113043,113845,0,1747816793,13827.064706199999,88.69419752999966,52975.79663136 2025-05-21,08:39:55.000,141,11113015,113605,0,1747816794,13827.051233579994,88.4051832000041,52975.67785032 2025-05-21,08:39:56.000,141,11112982,113605,0,1747816795,13826.977134169989,88.36288842000067,52975.64291472 2025-05-21,08:39:57.000,141,11113064,113485,0,1747816796,13826.936716309989,88.18666017000214,52975.566056400006 2025-05-21,08:39:58.000,141,11113040,113725,0,1747816797,13826.929979999994,87.95403888000146,52975.51015944 2025-05-21,08:39:59.000,141,11113036,113565,0,1747816798,13826.956925239989,87.79895802000101,52975.41233976 2025-05-21,08:40:00.000,141,11112978,113645,0,1747816799,13827.004079409999,87.72141759000078,52975.37041704001 2025-05-21,08:40:01.000,141,11112990,113525,0,1747816800,13827.071442509994,87.77076150000357,52975.27259736001 2025-05-21,08:40:02.000,141,11113043,113645,0,1747816801,13827.18595978,87.79190889000165,52975.18176480001 2025-05-21,08:40:03.000,141,11113013,113485,0,1747816802,13827.19943239999,87.87649845000124,52975.12586784 2025-05-21,08:40:04.000,141,11113035,113765,0,1747816803,13827.15901453999,87.9822353999989,52975.042022400004 2025-05-21,08:40:05.000,141,11113047,113485,0,1747816804,13827.024288339999,88.05977582999913,52974.9721512 2025-05-21,08:40:06.000,141,11112991,113765,0,1747816805,13826.896298449989,87.8835475800006,52974.88131864 2025-05-21,08:40:07.000,141,11113047,113725,0,1747816806,13826.761572249998,87.72846672000014,52974.84638304001 2025-05-21,08:40:08.000,141,11113060,113765,0,1747816807,13826.633582360002,87.66502454999863,52974.80446032 2025-05-21,08:40:09.000,141,11113005,113485,0,1747816808,13826.552746640002,87.82010540999909,52974.67869216001 2025-05-21,08:40:10.000,141,11113050,113605,0,1747816809,13826.35065734,87.90469496999867,52974.57388536 2025-05-21,08:40:11.000,141,11113047,113605,0,1747816810,13826.02731446,87.89764583999931,52974.38523312001 2025-05-21,08:40:12.000,141,11112996,113565,0,1747816811,13825.831961469994,87.82010540999909,52974.33632328 2025-05-21,08:40:13.000,141,11112968,113485,0,1747816812,13825.798279919989,87.89059670999995,52974.273439200006 2025-05-21,08:40:14.000,141,11113014,113645,0,1747816813,13825.791543609994,87.9469897500021,52974.14068392 2025-05-21,08:40:15.000,141,11113001,113445,0,1747816814,13825.629872169993,87.89059670999995,52974.035877120004 2025-05-21,08:40:16.000,141,11113041,113645,0,1747816815,13825.555772760003,87.84125280000444,52973.86119912001 2025-05-21,08:40:17.000,141,11113010,113525,0,1747816816,13825.582717999998,87.82010540999909,52973.76337944001 2025-05-21,08:40:18.000,141,11113038,113565,0,1747816817,13825.582717999998,87.7355158499995,52973.602675680006 2025-05-21,08:40:19.000,141,11112976,113725,0,1747816818,13825.286320359992,87.53109108000353,52973.46293328 2025-05-21,08:40:20.000,141,11113038,113565,0,1747816819,13825.02360426999,87.24912588000007,52973.34415224 2025-05-21,08:40:21.000,141,11112982,113405,0,1747816820,13824.713734009994,87.00945546000003,52973.218384080006 2025-05-21,08:40:22.000,141,11113004,113525,0,1747816821,13824.518381019989,86.79093242999807,52973.03671896 2025-05-21,08:40:23.000,141,11113040,113685,0,1747816822,13824.390391129993,86.61470417999953,52972.86902808 2025-05-21,08:40:24.000,141,11113044,113525,0,1747816823,13824.255664930002,86.6217533099989,52972.65242736 2025-05-21,08:40:25.000,141,11112979,113645,0,1747816824,13824.376918509988,86.72044113000447,52972.48473648 2025-05-21,08:40:26.000,141,11112982,113485,0,1747816825,13824.370182199993,86.85437459999957,52972.28211000001 2025-05-21,08:40:27.000,141,11112994,113605,0,1747816826,13824.282610169997,86.91781677000108,52972.07948352 2025-05-21,08:40:28.000,141,11113041,113365,0,1747816827,13824.195038140002,87.00945546000003,52971.974676720005 2025-05-21,08:40:29.000,141,11113057,113765,0,1747816828,13824.134411350002,87.05879937000282,52971.758076000006 2025-05-21,08:40:30.000,141,11113049,113485,0,1747816829,13823.999685149996,86.9319150299998,52971.520513920004 2025-05-21,08:40:31.000,141,11113009,113765,0,1747816830,13823.945794669991,86.84027634000086,52971.33186168 2025-05-21,08:40:32.000,141,11112989,113805,0,1747816831,13823.91211312,86.6851954800004,52971.255003360006 2025-05-21,08:40:33.000,141,11113039,113405,0,1747816832,13823.945794669991,86.6851954800004,52971.038402640006 2025-05-21,08:40:34.000,141,11113019,113605,0,1747816833,13823.992948840001,86.896669380003,52970.90564736 2025-05-21,08:40:35.000,141,11112952,113765,0,1747816834,13823.925585739991,86.96716068000387,52970.730969360004 2025-05-21,08:40:36.000,141,11113069,113485,0,1747816835,13823.858222639996,86.86847285999829,52970.5702656 2025-05-21,08:40:37.000,141,11113055,113565,0,1747816836,13823.66286964999,86.6217533099989,52970.47244592 2025-05-21,08:40:38.000,141,11113039,113965,0,1747816837,13823.757177989995,86.67814635000104,52970.37462624 2025-05-21,08:40:39.000,141,11113082,113165,0,1747816838,13823.79085954,87.10109414999897,52970.16501264 2025-05-21,08:40:40.000,141,11112982,113605,0,1747816839,13823.68307857999,87.40420674000052,52970.10212856001 2025-05-21,08:40:41.000,141,11113002,113645,0,1747816840,13823.40015355999,87.3901084800018,52969.96937328 2025-05-21,08:40:42.000,141,11113016,113845,0,1747816841,13823.292372599994,87.27027326999814,52969.82963088 2025-05-21,08:40:43.000,141,11113022,113525,0,1747816842,13823.137437469988,87.43945239000459,52969.70386272 2025-05-21,08:40:44.000,141,11113015,113645,0,1747816843,13823.063338059997,87.43240325999795,52969.5571332 2025-05-21,08:40:45.000,141,11113051,113525,0,1747816844,13822.854512450001,87.12929067000368,52969.43835216 2025-05-21,08:40:46.000,141,11113012,113845,0,1747816845,13822.416652299995,86.64290070000425,52969.25668704 2025-05-21,08:40:47.000,141,11112978,113725,0,1747816846,13822.174145139994,86.23405115999776,52969.09598328001 2025-05-21,08:40:48.000,141,11112993,113685,0,1747816847,13822.052891559993,85.91684031000477,52968.87239544 2025-05-21,08:40:49.000,141,11112959,113565,0,1747816848,13822.086573109998,85.6842190200041,52968.690730320006 2025-05-21,08:40:50.000,141,11113045,113365,0,1747816849,13822.126990969999,85.21192731000338,52968.49509096001 2025-05-21,08:40:51.000,141,11113020,113445,0,1747816850,13822.187617759999,84.68324256000051,52968.30643872001 2025-05-21,08:40:52.000,141,11112978,113445,0,1747816851,13822.20109037999,84.26029476000258,52968.131760719996 2025-05-21,08:40:53.000,141,11113037,113805,0,1747816852,13822.120254659989,84.11226303000149,52967.91516 2025-05-21,08:40:54.000,141,11113019,113445,0,1747816853,13821.958583219988,83.7809539200025,52967.628688079996 2025-05-21,08:40:55.000,141,11113028,113165,0,1747816854,13821.884483809998,83.60472567000397,52967.44003584001 2025-05-21,08:40:56.000,141,11112984,113725,0,1747816855,13822.194354069994,83.44259568000416,52967.13260256001 2025-05-21,08:40:57.000,141,11112991,113325,0,1747816856,13822.174145139994,83.17472873999941,52966.85311776 2025-05-21,08:40:58.000,141,11113020,113525,0,1747816857,13821.857538570002,82.77997745999892,52966.517736 2025-05-21,08:40:59.000,141,11113025,113805,0,1747816858,13821.641976649997,82.32883314000355,52966.19632848001 2025-05-21,08:41:00.000,141,11113039,113765,0,1747816859,13821.37252425,81.87768882000091,52965.86094672001 2025-05-21,08:41:01.000,141,11112978,113685,0,1747816860,13821.00202719999,81.51113405999786,52965.49761648001 2025-05-21,08:41:02.000,141,11112951,113525,0,1747816861,13820.308187269991,81.26441450999846,52965.00851808 2025-05-21,08:41:03.000,141,11112993,113765,0,1747816862,13819.661501509989,81.07408800000121,52964.55435528 2025-05-21,08:41:04.000,141,11113023,113685,0,1747816863,13819.149541949992,80.91900714000076,52964.06525688001 2025-05-21,08:41:05.000,141,11112981,113765,0,1747816864,13818.7116818,80.78507366999838,52963.611094080006 2025-05-21,08:41:06.000,141,11112990,113565,0,1747816865,13818.078468660002,80.65818933000264,52963.087060080004 2025-05-21,08:41:07.000,141,11113029,113685,0,1747816866,13817.57324541,80.6017962900005,52962.59796168001 2025-05-21,08:41:08.000,141,11113022,113485,0,1747816867,13817.216220979994,80.58064890000242,52962.07392768001 2025-05-21,08:41:09.000,141,11113072,113605,0,1747816868,13816.879405480002,80.27048718000151,52961.57085504001 2025-05-21,08:41:10.000,141,11113052,113725,0,1747816869,13816.583007839996,79.84753938000358,52961.06778240001 2025-05-21,08:41:11.000,141,11112985,113565,0,1747816870,13816.40786377999,79.60786896000354,52960.60663248 2025-05-21,08:41:12.000,141,11113042,113325,0,1747816871,13816.502172119996,79.5021320099986,52960.1943924 2025-05-21,08:41:13.000,141,11112984,113405,0,1747816872,13816.764888209997,78.9593490000043,52959.733242480004 2025-05-21,08:41:14.000,141,11113043,113565,0,1747816873,13817.108440019998,78.24738687000354,52959.362925119996 2025-05-21,08:41:15.000,141,11113061,113765,0,1747816874,13817.53282755,77.8314881999977,52959.03453048001 2025-05-21,08:41:16.000,141,11113082,113725,0,1747816875,13818.051523419992,77.80329168000026,52958.71312296 2025-05-21,08:41:17.000,141,11112980,113485,0,1747816876,13818.73189073,78.01476558000286,52958.412676800006 2025-05-21,08:41:18.000,141,11113029,113245,0,1747816877,13819.122596709996,77.93017602000327,52958.16812760001 2025-05-21,08:41:19.000,141,11112998,113525,0,1747816878,13819.392049109993,77.62001430000237,52957.86069432001 2025-05-21,08:41:20.000,141,11113041,113565,0,1747816879,13819.425730659997,77.39444214000105,52957.65806784 2025-05-21,08:41:21.000,141,11112977,113965,0,1747816880,13819.156278260001,77.45788431000256,52957.44146712 2025-05-21,08:41:22.000,141,11112973,113405,0,1747816881,13818.88682585999,77.61296517000301,52957.17595656 2025-05-21,08:41:23.000,141,11113053,113685,0,1747816882,13818.63084608,77.64116169000044,52956.91743312 2025-05-21,08:41:24.000,141,11113083,113245,0,1747816883,13818.361393679988,77.63411256000109,52956.616986960005 2025-05-21,08:41:25.000,141,11112994,113445,0,1747816884,13818.071732349992,77.8949303699992,52956.330515040005 2025-05-21,08:41:26.000,141,11112991,113645,0,1747816885,13817.849434119991,78.24033774000418,52956.05801736001 2025-05-21,08:41:27.000,141,11113020,113485,0,1747816886,13817.56650909999,78.21214121999947,52955.729622720006 2025-05-21,08:41:28.000,141,11113045,113605,0,1747816887,13817.68776267999,78.05706035999901,52955.50603488001 2025-05-21,08:41:29.000,141,11113059,113445,0,1747816888,13818.044787109997,78.26853426000162,52955.26148568 2025-05-21,08:41:30.000,141,11113063,113645,0,1747816889,13818.448965709998,78.57164685000316,52955.04488496 2025-05-21,08:41:31.000,141,11113060,113565,0,1747816890,13818.66452762999,79.02279116999853,52954.84225848001 2025-05-21,08:41:32.000,141,11113073,113245,0,1747816891,13818.87335324,79.26951071999792,52954.67456760001 2025-05-21,08:41:33.000,141,11113021,113285,0,1747816892,13818.718418109995,79.38934593000158,52954.62565776001 2025-05-21,08:41:34.000,141,11113067,113445,0,1747816893,13818.509592499999,79.38229680000222,52954.62565776001 2025-05-21,08:41:35.000,141,11113055,113525,0,1747816894,13818.60390083999,79.41049331999966,52954.54181232 2025-05-21,08:41:36.000,141,11113009,113325,0,1747816895,13818.88682585999,79.38934593000158,52954.47194112 2025-05-21,08:41:37.000,141,11113008,113485,0,1747816896,13819.284268149997,79.23426507000113,52954.555786560006 2025-05-21,08:41:38.000,141,11112992,113605,0,1747816897,13819.607611029998,79.23426507000113,52954.63264488 2025-05-21,08:41:39.000,141,11113066,113805,0,1747816898,13820.247560479991,79.33295288999943,52954.653606240005 2025-05-21,08:41:40.000,141,11113073,113605,0,1747816899,13821.136753399995,79.41754244999902,52954.78636152 2025-05-21,08:41:41.000,141,11113054,113685,0,1747816900,13821.864274879998,79.22721594000177,52954.84225848001 2025-05-21,08:41:42.000,141,11113042,113685,0,1747816901,13822.46380646999,78.9593490000043,52955.05187208001 2025-05-21,08:41:43.000,141,11112986,113565,0,1747816902,13822.969029719992,78.85361204999936,52955.2335372 2025-05-21,08:41:44.000,141,11113078,113645,0,1747816903,13823.58877024,78.92410335000022,52955.38725384001 2025-05-21,08:41:45.000,141,11113050,113605,0,1747816904,13824.100729799997,78.96639813000365,52955.53398336001 2025-05-21,08:41:46.000,141,11112997,113405,0,1747816905,13824.316291720002,78.81836640000256,52955.729622720006 2025-05-21,08:41:47.000,141,11113107,113445,0,1747816906,13824.666579839999,78.55754859000444,52955.88333936 2025-05-21,08:41:48.000,141,11113039,113485,0,1747816907,13825.212220950001,78.33197643000312,52956.0021204 2025-05-21,08:41:49.000,141,11113067,113445,0,1747816908,13825.730916819994,78.2544360000029,52956.12788856 2025-05-21,08:41:50.000,141,11113072,113485,0,1747816909,13826.14183172999,78.31082903999777,52956.28859232 2025-05-21,08:41:51.000,141,11113032,113565,0,1747816910,13826.485383539992,78.17689557000267,52956.29557944 2025-05-21,08:41:52.000,141,11113053,113405,0,1747816911,13826.599900809997,77.95132341000135,52956.330515040005 2025-05-21,08:41:53.000,141,11113038,113605,0,1747816912,13826.613373430002,77.55657213000086,52956.30955368 2025-05-21,08:41:54.000,141,11112978,113565,0,1747816913,13826.579691879997,77.31690171000082,52956.30955368 2025-05-21,08:41:55.000,141,11113013,113445,0,1747816914,13826.680736529997,77.16182085000037,52956.25365672001 2025-05-21,08:41:56.000,141,11113043,113565,0,1747816915,13826.734627010002,77.09837867999886,52956.12788856 2025-05-21,08:41:57.000,141,11113061,113645,0,1747816916,13826.734627010002,77.16182085000037,52956.07897872 2025-05-21,08:41:58.000,141,11112996,113405,0,1747816917,13826.653791290002,77.14067346000229,52955.93923632001 2025-05-21,08:41:59.000,141,11113064,113485,0,1747816918,13826.613373430002,77.04198564000399,52955.708661360004 2025-05-21,08:42:00.000,141,11113009,113605,0,1747816919,13826.613373430002,76.83756087000074,52955.50603488001 2025-05-21,08:42:01.000,141,11112982,113565,0,1747816920,13826.451701990001,76.75297131000116,52955.24052432 2025-05-21,08:42:02.000,141,11112986,113645,0,1747816921,13826.22940376,77.08428042000014,52955.037897840004 2025-05-21,08:42:03.000,141,11112996,113605,0,1747816922,13826.06773232,77.16182085000037,52954.702516080004 2025-05-21,08:42:04.000,141,11113045,113485,0,1747816923,13825.933006119994,77.16886997999973,52954.437005520005 2025-05-21,08:42:05.000,141,11112978,113485,0,1747816924,13826.013841839995,77.17591910999909,52954.09463664001 2025-05-21,08:42:06.000,141,11113067,113605,0,1747816925,13826.256348999996,77.28165606000402,52953.83611320001 2025-05-21,08:42:07.000,141,11113079,113765,0,1747816926,13826.377602579996,77.61296517000301,52953.58457688 2025-05-21,08:42:08.000,141,11113049,113565,0,1747816927,13826.391075200001,77.69050560000323,52953.35400192001 2025-05-21,08:42:09.000,141,11113042,113525,0,1747816928,13826.431493060001,77.65525994999916,52953.144388320005 2025-05-21,08:42:10.000,141,11113011,113565,0,1747816929,13826.471910920001,77.67640734000452,52952.88586488 2025-05-21,08:42:11.000,141,11113010,113685,0,1747816930,13826.579691879997,77.59181777999765,52952.690225520004 2025-05-21,08:42:12.000,141,11113065,113245,0,1747816931,13826.761572249998,77.78919342000154,52952.48061192 2025-05-21,08:42:13.000,141,11113045,113605,0,1747816932,13827.132069299994,78.07820775000437,52952.34086952 2025-05-21,08:42:14.000,141,11113022,113445,0,1747816933,13827.583402069991,78.24738687000354,52952.20112712001 2025-05-21,08:42:15.000,141,11113004,113605,0,1747816934,13827.947162809993,78.36722207999992,52952.1242688 2025-05-21,08:42:16.000,141,11112991,113685,0,1747816935,13828.310923549994,78.41656599000271,52952.06837184 2025-05-21,08:42:17.000,141,11113025,113445,0,1747816936,13828.971081930002,78.66328554000211,52952.02644912 2025-05-21,08:42:18.000,141,11113002,113445,0,1747816937,13829.651449239995,78.88180857000407,52951.98452640001 2025-05-21,08:42:19.000,141,11113002,113645,0,1747816938,13830.109518320001,78.98049639000237,52952.040423360006 2025-05-21,08:42:20.000,141,11112989,113525,0,1747816939,13830.547378469993,78.90295596000215,52952.08234608001 2025-05-21,08:42:21.000,141,11113028,113605,0,1747816940,13831.221009469991,79.1919702899977,52952.16619152 2025-05-21,08:42:22.000,141,11113070,113405,0,1747816941,13831.941794639999,79.6501637399997,52952.38279224 2025-05-21,08:42:23.000,141,11113052,113445,0,1747816942,13832.628898260002,79.96737458999996,52952.53650888001 2025-05-21,08:42:24.000,141,11113052,113685,0,1747816943,13833.13412150999,80.12245545000042,52952.760096720005 2025-05-21,08:42:25.000,141,11113004,113645,0,1747816944,13833.54503642,80.29868369999895,52952.93477472 2025-05-21,08:42:26.000,141,11113013,113725,0,1747816945,13833.989632880002,80.53130498999963,52953.22124664 2025-05-21,08:42:27.000,141,11113019,113765,0,1747816946,13834.292766829989,80.8132701900031,52953.42387312001 2025-05-21,08:42:28.000,141,11113007,113445,0,1747816947,13834.59590077999,80.9119580100014,52953.7313064 2025-05-21,08:42:29.000,141,11113000,113445,0,1747816948,13834.73736328999,80.94015452999884,52954.0107912 2025-05-21,08:42:30.000,141,11113056,113605,0,1747816949,13834.932716279996,80.88376149000396,52954.318224480005 2025-05-21,08:42:31.000,141,11113066,113365,0,1747816950,13835.033760929997,80.77802453999902,52954.5697608 2025-05-21,08:42:32.000,141,11113059,113845,0,1747816951,13834.979870449992,80.70753323999816,52954.8492456 2025-05-21,08:42:33.000,141,11113033,113485,0,1747816952,13834.912507349996,80.51720673000091,52955.19161448 2025-05-21,08:42:34.000,141,11113021,113405,0,1747816953,13834.82493532,80.27048718000151,52955.46411216001 2025-05-21,08:42:35.000,141,11113035,113405,0,1747816954,13834.61610970999,80.13655370999913,52955.66673864 2025-05-21,08:42:36.000,141,11113038,113605,0,1747816955,13834.37360254999,79.98147284999868,52955.91827496001 2025-05-21,08:42:37.000,141,11113095,113405,0,1747816956,13834.319712069999,79.82639198999823,52956.12090144 2025-05-21,08:42:38.000,141,11113064,113445,0,1747816957,13834.056995979998,79.46688636000181,52956.29557944 2025-05-21,08:42:39.000,141,11113026,113405,0,1747816958,13833.726916790001,78.99459465000109,52956.47724456 2025-05-21,08:42:40.000,141,11113085,113565,0,1747816959,13833.36315605,78.49410642000294,52956.58903848001 2025-05-21,08:42:41.000,141,11113074,113645,0,1747816960,13833.073494719989,77.94427428000199,52956.679871039996 2025-05-21,08:42:42.000,141,11113053,113325,0,1747816961,13832.702997669992,77.45788431000256,52956.67288392 2025-05-21,08:42:43.000,141,11113111,113445,0,1747816962,13832.20451073,76.99969086000056,52956.65890968001 2025-05-21,08:42:44.000,141,11113022,113405,0,1747816963,13831.611715450003,76.67543088000093,52956.60301272 2025-05-21,08:42:45.000,141,11113021,113445,0,1747816964,13830.911139209995,76.42166220000217,52956.57506424 2025-05-21,08:42:46.000,141,11113132,113445,0,1747816965,13830.385707029993,76.35822003000067,52956.49121880001 2025-05-21,08:42:47.000,141,11113016,113445,0,1747816966,13829.934374259996,76.51330089000112,52956.386412 2025-05-21,08:42:48.000,141,11113057,113645,0,1747816967,13829.523459349999,76.64018523000414,52956.25365672001 2025-05-21,08:42:49.000,141,11113008,113325,0,1747816968,13828.883509899992,76.6472343600035,52956.08596584001 2025-05-21,08:42:50.000,141,11113050,113245,0,1747816969,13828.304187239999,76.71067652999773,52955.89032648001 2025-05-21,08:42:51.000,141,11113064,113485,0,1747816970,13827.926953879993,76.61903783999878,52955.77154544001 2025-05-21,08:42:52.000,141,11113045,113485,0,1747816971,13827.812436610002,76.63313610000478,52955.6178288 2025-05-21,08:42:53.000,141,11113094,113285,0,1747816972,13827.4688848,76.78821695999795,52955.42218944 2025-05-21,08:42:54.000,141,11113068,113605,0,1747816973,13826.983870479999,76.87280652000481,52955.24052432 2025-05-21,08:42:55.000,141,11113070,113365,0,1747816974,13826.586428189992,76.8093643500033,52955.037897840004 2025-05-21,08:42:56.000,141,11113015,113565,0,1747816975,13826.397811509996,76.57674306000263,52954.772387280005 2025-05-21,08:42:57.000,141,11113041,113605,0,1747816976,13826.256348999996,76.252483080003,52954.52085096 2025-05-21,08:42:58.000,141,11113005,113605,0,1747816977,13826.20245851999,76.20313917000021,52954.29027600001 2025-05-21,08:42:59.000,141,11113046,113605,0,1747816978,13826.20245851999,76.4005148100041,52954.09463664001 2025-05-21,08:43:00.000,141,11113010,113605,0,1747816979,13826.20245851999,76.47805524000432,52953.8011776 2025-05-21,08:43:01.000,141,11113027,113605,0,1747816980,13826.377602579996,76.39346568000474,52953.598551120005 2025-05-21,08:43:02.000,141,11113012,113405,0,1747816981,13826.579691879997,76.35822003000067,52953.35400192001 2025-05-21,08:43:03.000,141,11113032,113525,0,1747816982,13826.700945459997,76.86575738999818,52953.06753000001 2025-05-21,08:43:04.000,141,11113081,113085,0,1747816983,13826.862616899998,77.57067038999958,52952.81599368 2025-05-21,08:43:05.000,141,11113071,113445,0,1747816984,13826.882825829998,77.93017602000327,52952.543496000006 2025-05-21,08:43:06.000,141,11113043,113485,0,1747816985,13826.855880589988,77.96542167000007,52952.34086952 2025-05-21,08:43:07.000,141,11113018,113525,0,1747816986,13826.721154389998,78.3531238200012,52952.07535896 2025-05-21,08:43:08.000,141,11112972,113485,0,1747816987,13826.761572249998,78.91705422000086,52951.823822640006 2025-05-21,08:43:09.000,141,11113077,113165,0,1747816988,13826.903034759998,79.38934593000158,52951.55132496 2025-05-21,08:43:10.000,141,11113046,113445,0,1747816989,13827.004079409999,79.43868984000437,52951.32773712 2025-05-21,08:43:11.000,141,11113092,113445,0,1747816990,13827.13880560999,79.69245852000313,52951.083187920005 2025-05-21,08:43:12.000,141,11113089,113485,0,1747816991,13827.28026811999,80.12245545000042,52950.88056144 2025-05-21,08:43:13.000,141,11113120,113325,0,1747816992,13827.414994319995,80.49605934000283,52950.64299936001 2025-05-21,08:43:14.000,141,11113076,113405,0,1747816993,13827.536247899996,80.6017962900005,52950.40543728001 2025-05-21,08:43:15.000,141,11113072,113245,0,1747816994,13827.536247899996,80.7004841099988,52950.15390096 2025-05-21,08:43:16.000,141,11113041,113405,0,1747816995,13827.50930266,80.96130192000419,52949.89537752 2025-05-21,08:43:17.000,141,11113078,113605,0,1747816996,13827.334158599995,81.1586775600008,52949.6787768 2025-05-21,08:43:18.000,141,11113015,113325,0,1747816997,13827.18595978,81.32785667999997,52949.44820184001 2025-05-21,08:43:19.000,141,11113069,113485,0,1747816998,13827.05796988999,81.4335936300049,52949.23160112001 2025-05-21,08:43:20.000,141,11113113,113725,0,1747816999,13826.916507379989,81.46179015000234,52948.94512920001 2025-05-21,08:43:21.000,141,11113083,113405,0,1747817000,13826.599900809997,81.53228145000321,52948.69359288 2025-05-21,08:43:22.000,141,11113059,113405,0,1747817001,13826.370866270001,81.57457622999937,52948.42808232 2025-05-21,08:43:23.000,141,11113067,113445,0,1747817002,13826.08120493999,81.53228145000321,52948.12763616001 2025-05-21,08:43:24.000,141,11113020,113445,0,1747817003,13825.710707889994,81.46179015000234,52947.90404832 2025-05-21,08:43:25.000,141,11113105,113485,0,1747817004,13825.299792979997,81.48998666999978,52947.56866656 2025-05-21,08:43:26.000,141,11113060,113645,0,1747817005,13824.7069977,81.42654449999827,52947.303156 2025-05-21,08:43:27.000,141,11113081,113765,0,1747817006,13824.161356589997,81.36310233000404,52947.01668408 2025-05-21,08:43:28.000,141,11113029,113485,0,1747817007,13823.64939703,81.25031624999974,52946.625405360006 2025-05-21,08:43:29.000,141,11113015,113565,0,1747817008,13822.975766030002,81.123431910004,52946.30399784 2025-05-21,08:43:30.000,141,11113058,113525,0,1747817009,13822.214562999994,81.01769495999906,52946.003551680005 2025-05-21,08:43:31.000,141,11113027,113685,0,1747817010,13821.30516114999,80.7639262800003,52945.59131160001 2025-05-21,08:43:32.000,141,11113095,113485,0,1747817011,13820.510276569992,80.48196108000411,52945.262916960004 2025-05-21,08:43:33.000,141,11113010,113445,0,1747817012,13819.82317294999,80.29163456999959,52944.86465112 2025-05-21,08:43:34.000,141,11112982,113565,0,1747817013,13819.048497299991,80.08016067000426,52944.46638528001 2025-05-21,08:43:35.000,141,11113037,113325,0,1747817014,13818.307503199998,79.82639198999823,52944.06811944 2025-05-21,08:43:36.000,141,11113068,113485,0,1747817015,13817.48567337999,79.4034441900003,52943.68382784 2025-05-21,08:43:37.000,141,11113041,113645,0,1747817016,13816.764888209997,78.9593490000043,52943.21569080001 2025-05-21,08:43:38.000,141,11113011,113645,0,1747817017,13816.138411379994,78.62099075999868,52942.80345072 2025-05-21,08:43:39.000,141,11113123,113285,0,1747817018,13815.633188129992,78.33902556000248,52942.433133360006 2025-05-21,08:43:40.000,141,11113035,113725,0,1747817019,13815.12796487999,77.93722515000263,52941.92307360001 2025-05-21,08:43:41.000,141,11113056,113405,0,1747817020,13814.602532700002,77.40854039999977,52941.51083352 2025-05-21,08:43:42.000,141,11112998,113565,0,1747817021,13814.151199929991,76.92919955999969,52941.03570936001 2025-05-21,08:43:43.000,141,11113005,113485,0,1747817022,13813.81438443,76.48510437000368,52940.65141776 2025-05-21,08:43:44.000,141,11113061,113405,0,1747817023,13813.423678449988,76.10445135000191,52940.19725496001 2025-05-21,08:43:45.000,141,11113025,113525,0,1747817024,13813.154226049992,75.76609311000357,52939.74309216001 2025-05-21,08:43:46.000,141,11113056,113405,0,1747817025,13812.824146859995,75.40658747999987,52939.295916480005 2025-05-21,08:43:47.000,141,11113049,113565,0,1747817026,13812.494067669999,75.1387205400024,52938.89765064 2025-05-21,08:43:48.000,141,11113021,113805,0,1747817027,13812.231351579998,74.892000990003,52938.387590880004 2025-05-21,08:43:49.000,141,11113030,113605,0,1747817028,13812.137043239993,74.71577274000447,52937.91945384 2025-05-21,08:43:50.000,141,11113060,113405,0,1747817029,13812.110097999997,74.51839710000058,52937.49323952001 2025-05-21,08:43:51.000,141,11113047,113565,0,1747817030,13811.988844419997,74.35626711000077,52937.06003808001 2025-05-21,08:43:52.000,141,11113073,113405,0,1747817031,13811.881063460001,74.24348103000375,52936.612862400005 2025-05-21,08:43:53.000,141,11113060,113765,0,1747817032,13811.6385563,74.23643190000439,52936.22158368001 2025-05-21,08:43:54.000,141,11113042,113365,0,1747817033,13811.51056640999,74.32102146000398,52935.79536936001 2025-05-21,08:43:55.000,141,11113078,113565,0,1747817034,13811.40952175999,74.48315145000379,52935.29229672001 2025-05-21,08:43:56.000,141,11112988,113325,0,1747817035,13811.32868603999,74.58888840000145,52934.85210816 2025-05-21,08:43:57.000,141,11113043,113445,0,1747817036,13811.28826817999,74.68757621999976,52934.42589384001 2025-05-21,08:43:58.000,141,11113065,113605,0,1747817037,13811.247850319989,74.82150969000213,52933.97173104001 2025-05-21,08:43:59.000,141,11112976,113925,0,1747817038,13811.261322939994,74.99773794000066,52933.5734652 2025-05-21,08:44:00.000,141,11113098,113325,0,1747817039,13811.281531869994,75.19511358000454,52933.16821224 2025-05-21,08:44:01.000,141,11113032,113485,0,1747817040,13811.382576519994,75.3854400900018,52932.755972160005 2025-05-21,08:44:02.000,141,11113019,113485,0,1747817041,13811.463412239995,75.45593139000266,52932.322770720006 2025-05-21,08:44:03.000,141,11113026,113885,0,1747817042,13811.49035747999,75.55461921000096,52931.93847912001 2025-05-21,08:44:04.000,141,11112995,113725,0,1747817043,13811.51056640999,75.68150355000398,52931.5472004 2025-05-21,08:44:05.000,141,11113087,113445,0,1747817044,13811.47688486,75.78019137000229,52931.11399896 2025-05-21,08:44:06.000,141,11113017,113605,0,1747817045,13811.36910389999,75.89297744999931,52930.70175888 2025-05-21,08:44:07.000,141,11113015,113685,0,1747817046,13811.30847710999,75.96346875000017,52930.33842864 2025-05-21,08:44:08.000,141,11113035,113445,0,1747817047,13811.207432459989,75.99166527000489,52929.975098400006 2025-05-21,08:44:09.000,141,11113059,113645,0,1747817048,13811.099651499993,76.0057635300036,52929.6257424 2025-05-21,08:44:10.000,141,11113024,113285,0,1747817049,13811.025552089988,75.9423213600021,52929.29734776001 2025-05-21,08:44:11.000,141,11113019,113365,0,1747817050,13810.911034819997,75.94937049000146,52928.86414632 2025-05-21,08:44:12.000,141,11113014,113685,0,1747817051,13810.789781239997,75.94937049000146,52928.52177744 2025-05-21,08:44:13.000,141,11113050,113565,0,1747817052,13810.628109799996,75.91412484000466,52928.20036992001 2025-05-21,08:44:14.000,141,11113025,113765,0,1747817053,13810.5607467,75.83658441000443,52927.892936640004 2025-05-21,08:44:15.000,141,11113061,113525,0,1747817054,13810.506856219996,75.75904398000421,52927.564542 2025-05-21,08:44:16.000,141,11113090,113685,0,1747817055,13810.43275680999,75.57576659999904,52927.33396704001 2025-05-21,08:44:17.000,141,11113062,113605,0,1747817056,13810.31823954,75.41363660999923,52927.06845648001 2025-05-21,08:44:18.000,141,11113000,113405,0,1747817057,13810.21045857999,75.24445749000006,52926.76102320001 2025-05-21,08:44:19.000,141,11113011,113725,0,1747817058,13810.17677703,75.0893766299996,52926.47455128001 2025-05-21,08:44:20.000,141,11113004,113645,0,1747817059,13810.028578209989,74.87085359999764,52926.19506648 2025-05-21,08:44:21.000,141,11113088,113325,0,1747817060,13809.873643079998,74.6452814400036,52925.92256880001 2025-05-21,08:44:22.000,141,11113025,113405,0,1747817061,13809.705235330002,74.4690531899978,52925.63609688001 2025-05-21,08:44:23.000,141,11113074,113485,0,1747817062,13809.516618649992,74.3351197200027,52925.41250904 2025-05-21,08:44:24.000,141,11113028,113645,0,1747817063,13809.17980315,74.14479320999817,52925.14699848 2025-05-21,08:44:25.000,141,11113046,113525,0,1747817064,13808.842987649994,73.96856495999964,52924.895462160006 2025-05-21,08:44:26.000,141,11113071,113405,0,1747817065,13808.485963220002,73.78528758000175,52924.62296448 2025-05-21,08:44:27.000,141,11113083,113685,0,1747817066,13808.08178462,73.6302067200013,52924.371428160004 2025-05-21,08:44:28.000,141,11113028,113205,0,1747817067,13807.684342329994,73.41168368999934,52924.11989184 2025-05-21,08:44:29.000,141,11113035,113765,0,1747817068,13807.307108970002,73.15791501000058,52923.88232976001 2025-05-21,08:44:30.000,141,11113045,113325,0,1747817069,13806.916402989991,72.98873589000141,52923.56790936 2025-05-21,08:44:31.000,141,11112984,113405,0,1747817070,13806.62000535,72.83365503000095,52923.26047608001 2025-05-21,08:44:32.000,141,11112996,113165,0,1747817071,13806.276453539998,72.6785741700005,52923.00195264001 2025-05-21,08:44:33.000,141,11113013,113605,0,1747817072,13805.959846969992,72.51644418000069,52922.694519360004 2025-05-21,08:44:34.000,141,11113051,113765,0,1747817073,13805.62303147,72.36136332000024,52922.43599592 2025-05-21,08:44:35.000,141,11113025,113525,0,1747817074,13805.266007039994,72.24857724000321,52922.05170432 2025-05-21,08:44:36.000,141,11112986,113165,0,1747817075,13804.915718919998,72.05120159999933,52921.77920664001 2025-05-21,08:44:37.000,141,11112982,113605,0,1747817076,13804.565430800001,71.86087509000208,52921.39491504001 2025-05-21,08:44:38.000,141,11113050,113525,0,1747817077,13804.26229685,71.76923640000314,52921.05254616 2025-05-21,08:44:39.000,141,11113059,113445,0,1747817078,13803.851381939989,71.67054858000483,52920.71017728 2025-05-21,08:44:40.000,141,11113074,113765,0,1747817079,13803.487621200002,71.58595901999797,52920.297937200005 2025-05-21,08:44:41.000,141,11113083,113405,0,1747817080,13803.0834426,71.58595901999797,52919.90665848001 2025-05-21,08:44:42.000,141,11112990,113445,0,1747817081,13802.712945549989,71.57186075999925,52919.508392640004 2025-05-21,08:44:43.000,141,11113098,113165,0,1747817082,13802.349184810002,71.67759771000419,52919.06820408001 2025-05-21,08:44:44.000,141,11113052,113405,0,1747817083,13802.032578239996,71.76218727000378,52918.61404128001 2025-05-21,08:44:45.000,141,11113050,113605,0,1747817084,13801.73618059999,71.80448204999993,52918.15289136 2025-05-21,08:44:46.000,141,11113076,113445,0,1747817085,13801.486937129994,71.90316986999824,52917.76859976 2025-05-21,08:44:47.000,141,11112983,113405,0,1747817086,13801.264638899993,72.03710334000061,52917.28648848 2025-05-21,08:44:48.000,141,11113029,113565,0,1747817087,13801.042340669992,72.17808594000235,52916.81136432 2025-05-21,08:44:49.000,141,11113060,113485,0,1747817088,13800.927823400001,72.1851350700017,52916.3502144 2025-05-21,08:44:50.000,141,11113044,113565,0,1747817089,13800.914350779996,72.16398768000363,52915.937974320004 2025-05-21,08:44:51.000,141,11112974,113645,0,1747817090,13800.927823400001,72.17808594000235,52915.44887592001 2025-05-21,08:44:52.000,141,11113057,113605,0,1747817091,13800.954768639996,72.24152811000386,52915.02964872 2025-05-21,08:44:53.000,141,11113079,113605,0,1747817092,13801.076022219997,72.31906854000408,52914.56849880001 2025-05-21,08:44:54.000,141,11113035,113485,0,1747817093,13801.096231149997,72.37546157999896,52914.114336000006 2025-05-21,08:44:55.000,141,11113022,113405,0,1747817094,13801.204012109993,72.4671002699979,52913.6951088 2025-05-21,08:44:56.000,141,11113088,113445,0,1747817095,13801.298320449998,72.54464069999813,52913.24793312001 2025-05-21,08:44:57.000,141,11113008,113445,0,1747817096,13801.412837719989,72.5798863500022,52912.870628640005 2025-05-21,08:44:58.000,141,11113103,113725,0,1747817097,13801.399365099998,72.65037765000307,52912.4024916 2025-05-21,08:44:59.000,141,11113061,113485,0,1747817098,13801.473464509989,72.74906547000137,52911.99025152 2025-05-21,08:45:00.000,141,11113045,113405,0,1747817099,13801.55430022999,72.93939197999862,52911.58499856 2025-05-21,08:45:01.000,141,11113078,113525,0,1747817100,13801.729444289995,73.15086588000122,52911.23564256001 2025-05-21,08:45:02.000,141,11113072,113645,0,1747817101,13801.90458835,73.22135718000209,52910.88628656 2025-05-21,08:45:03.000,141,11113009,113525,0,1747817102,13802.180777059992,73.33414325999911,52910.54391768001 2025-05-21,08:45:04.000,141,11113034,113405,0,1747817103,13802.463702079993,73.44692934000341,52910.22251016 2025-05-21,08:45:05.000,141,11113019,113405,0,1747817104,13802.726418169994,73.57381367999915,52909.9569996 2025-05-21,08:45:06.000,141,11113042,113285,0,1747817105,13803.02281581,73.65840323999873,52909.586682240006 2025-05-21,08:45:07.000,141,11113098,113485,0,1747817106,13803.218168799991,73.67955063000409,52909.300210320005 2025-05-21,08:45:08.000,141,11113089,113525,0,1747817107,13803.319213449991,73.70069802000216,52909.132519440005 2025-05-21,08:45:09.000,141,11113072,113445,0,1747817108,13803.218168799991,73.67250150000473,52908.90194448 2025-05-21,08:45:10.000,141,11112995,113365,0,1747817109,13803.07670628999,73.64430498000002,52908.72027936001 2025-05-21,08:45:11.000,141,11113050,113525,0,1747817110,13802.948716399995,73.55971542000043,52908.4897044 2025-05-21,08:45:12.000,141,11113042,113925,0,1747817111,13802.77357233999,73.49627324999892,52908.28707792001 2025-05-21,08:45:13.000,141,11113022,113565,0,1747817112,13802.558010419998,73.4187328199987,52908.11239992 2025-05-21,08:45:14.000,141,11113056,113165,0,1747817113,13802.200985989992,73.44692934000341,52907.97964464001 2025-05-21,08:45:15.000,141,11113086,113405,0,1747817114,13801.78333477,73.40463455999998,52907.742082560006 2025-05-21,08:45:16.000,141,11113069,113885,0,1747817115,13801.358947239998,73.34119238999847,52907.53945608 2025-05-21,08:45:17.000,141,11113058,113605,0,1747817116,13800.860460299991,73.22840631000145,52907.34381672 2025-05-21,08:45:18.000,141,11113032,113605,0,1747817117,13800.382182289999,73.12971849000314,52907.20407432 2025-05-21,08:45:19.000,141,11113007,113765,0,1747817118,13799.856750109997,72.93939197999862,52906.99446072001 2025-05-21,08:45:20.000,141,11112964,113925,0,1747817119,13799.34479055,72.77021285999945,52906.784847120005 2025-05-21,08:45:21.000,141,11113062,113205,0,1747817120,13798.812622060002,72.57283722000284,52906.56125928001 2025-05-21,08:45:22.000,141,11113067,113485,0,1747817121,13798.24677202,72.30497027999809,52906.330684320004 2025-05-21,08:45:23.000,141,11113004,113645,0,1747817122,13797.674185669988,72.12874202999956,52906.13504496001 2025-05-21,08:45:24.000,141,11113095,113485,0,1747817123,13797.10159931999,71.94546465000167,52905.876521520004 2025-05-21,08:45:25.000,141,11113038,113645,0,1747817124,13796.609848689994,71.76923640000314,52905.659920800004 2025-05-21,08:45:26.000,141,11112985,113765,0,1747817125,13796.165252229992,71.57890988999861,52905.35947464 2025-05-21,08:45:27.000,141,11113010,113685,0,1747817126,13795.70044683999,71.42382902999816,52905.10095120001 2025-05-21,08:45:28.000,141,11113042,113765,0,1747817127,13795.235641449988,71.2828464300037,52904.79351792001 2025-05-21,08:45:29.000,141,11113070,113645,0,1747817128,13794.77083606,71.07842166000046,52904.5419816 2025-05-21,08:45:30.000,141,11113066,113325,0,1747817129,13794.44075686999,70.83875124000042,52904.2275612 2025-05-21,08:45:31.000,141,11112983,113365,0,1747817130,13794.204986019999,70.62727733999782,52903.98999912 2025-05-21,08:45:32.000,141,11113005,113525,0,1747817131,13794.083732439998,70.465147349998,52903.61968176001 2025-05-21,08:45:33.000,141,11112971,113605,0,1747817132,13794.043314579998,70.31006649000483,52903.382119680005 2025-05-21,08:45:34.000,141,11112996,113645,0,1747817133,13794.016369339988,70.1690838900031,52903.12359624 2025-05-21,08:45:35.000,141,11113038,113565,0,1747817134,13794.110677679993,69.99285564000456,52902.760266000005 2025-05-21,08:45:36.000,141,11113066,113645,0,1747817135,13794.204986019999,69.88006956000027,52902.494755440006 2025-05-21,08:45:37.000,141,11112987,113485,0,1747817136,13794.33971221999,69.8095782599994,52902.19430928 2025-05-21,08:45:38.000,141,11112944,113485,0,1747817137,13794.54180151999,69.7743326100026,52901.96373432001 2025-05-21,08:45:39.000,141,11112988,113645,0,1747817138,13794.831462850001,69.71793957000045,52901.69822376001 2025-05-21,08:45:40.000,141,11113016,113725,0,1747817139,13795.047024769992,69.81662738999876,52901.44668744 2025-05-21,08:45:41.000,141,11113038,113445,0,1747817140,13795.249114069993,69.96465911999985,52901.153228400006 2025-05-21,08:45:42.000,141,11113035,113765,0,1747817141,13795.491621229994,70.07744520000415,52900.88771784001 2025-05-21,08:45:43.000,141,11113042,113565,0,1747817142,13795.653292669995,70.22547692999797,52900.60823304 2025-05-21,08:45:44.000,141,11113016,113245,0,1747817143,13795.78128255999,70.34531214000162,52900.35669672001 2025-05-21,08:45:45.000,141,11113000,113605,0,1747817144,13795.90927245,70.50744213000144,52900.15407024 2025-05-21,08:45:46.000,141,11113026,113645,0,1747817145,13796.064207579991,70.59908082000038,52899.88157256001 2025-05-21,08:45:47.000,141,11113061,113285,0,1747817146,13796.192197470002,70.66252299000189,52899.60907488 2025-05-21,08:45:48.000,141,11113018,113805,0,1747817147,13796.293242120002,70.76825993999955,52899.41343552 2025-05-21,08:45:49.000,141,11113063,113485,0,1747817148,13796.380814149998,70.88809515000321,52899.15491208 2025-05-21,08:45:50.000,141,11113045,113805,0,1747817149,13796.630057619994,70.94448818999808,52898.88940152 2025-05-21,08:45:51.000,141,11113054,113605,0,1747817150,13796.75804750999,71.06432340000174,52898.65183944 2025-05-21,08:45:52.000,141,11113059,113365,0,1747817151,13796.892773709995,71.19825687000412,52898.449212960004 2025-05-21,08:45:53.000,141,11113060,113605,0,1747817152,13797.02749991,71.25464990999899,52898.20466376001 2025-05-21,08:45:54.000,141,11113048,113605,0,1747817153,13797.202643969991,71.31104295000114,52897.95312744 2025-05-21,08:45:55.000,141,11112963,113405,0,1747817154,13797.344106479992,71.39563251000072,52897.7644752 2025-05-21,08:45:56.000,141,11113038,113445,0,1747817155,13797.492305300002,71.51546772000438,52897.561848720004 2025-05-21,08:45:57.000,141,11113045,113645,0,1747817156,13797.660713049998,71.60005728000397,52897.3801836 2025-05-21,08:45:58.000,141,11113036,113325,0,1747817157,13797.748285079993,71.79743292000057,52897.16358288 2025-05-21,08:45:59.000,141,11113049,113565,0,1747817158,13797.808911869994,71.98071029999846,52897.02384048 2025-05-21,08:46:00.000,141,11112965,113525,0,1747817159,13797.761757699998,72.06529985999805,52896.821214 2025-05-21,08:46:01.000,141,11112950,113405,0,1747817160,13797.627031499993,72.10054551000212,52896.59762616001 2025-05-21,08:46:02.000,141,11112986,113445,0,1747817161,13797.539459469997,72.2203807199985,52896.471858 2025-05-21,08:46:03.000,141,11113038,113645,0,1747817162,13797.451887440002,72.35431419000088,52896.2273088 2025-05-21,08:46:04.000,141,11113047,113445,0,1747817163,13797.290216000001,72.4671002699979,52896.10852776 2025-05-21,08:46:05.000,141,11113086,113445,0,1747817164,13797.135280869996,72.69267242999922,52895.91987552 2025-05-21,08:46:06.000,141,11112998,113485,0,1747817165,13796.98034573999,72.8266059000016,52895.75917176001 2025-05-21,08:46:07.000,141,11112993,113405,0,1747817166,13796.724365959999,72.75611460000073,52895.59148088001 2025-05-21,08:46:08.000,141,11113049,113445,0,1747817167,13796.394286770003,72.60103374000028,52895.402828640006 2025-05-21,08:46:09.000,141,11113044,113525,0,1747817168,13796.138306989997,72.54464069999813,52895.24212488 2025-05-21,08:46:10.000,141,11113044,113525,0,1747817169,13795.895799829996,72.55873896000412,52895.08142112 2025-05-21,08:46:11.000,141,11113047,113525,0,1747817170,13795.68697422,72.55873896000412,52894.83687192 2025-05-21,08:46:12.000,141,11113086,113645,0,1747817171,13795.350158719993,72.39660897000431,52894.62725832 2025-05-21,08:46:13.000,141,11113023,113765,0,1747817172,13795.087442629992,72.29792114999873,52894.445593200006 2025-05-21,08:46:14.000,141,11112994,113765,0,1747817173,13794.811253920001,72.17808594000235,52894.28488944 2025-05-21,08:46:15.000,141,11113018,113805,0,1747817174,13794.615900929995,72.00185769000382,52894.04732736 2025-05-21,08:46:16.000,141,11113046,113525,0,1747817175,13794.434020559995,71.92431726000359,52893.774829680005 2025-05-21,08:46:17.000,141,11113038,113365,0,1747817176,13794.164568159998,71.83267857000465,52893.60015168001 2025-05-21,08:46:18.000,141,11113020,113405,0,1747817177,13793.834488970002,71.69169597000291,52893.35560248 2025-05-21,08:46:19.000,141,11113011,113285,0,1747817178,13793.49093716,71.52251685000374,52893.201885840004 2025-05-21,08:46:20.000,141,11113010,113605,0,1747817179,13793.14064903999,71.4308781600048,52892.92938816001 2025-05-21,08:46:21.000,141,11113038,113245,0,1747817180,13792.770151989993,71.27579730000434,52892.67086472001 2025-05-21,08:46:22.000,141,11113041,113245,0,1747817181,13792.460281729996,71.08547078999982,52892.47522536001 2025-05-21,08:46:23.000,141,11113026,113485,0,1747817182,13792.157147779995,70.86694775999786,52892.23766328001 2025-05-21,08:46:24.000,141,11112976,113445,0,1747817183,13791.92811324,70.67662125000061,52892.02106256001 2025-05-21,08:46:25.000,141,11112999,113445,0,1747817184,13791.773178109994,70.42990170000121,52891.762539120005 2025-05-21,08:46:26.000,141,11113072,113405,0,1747817185,13791.604770359998,70.15498563000438,52891.55991264 2025-05-21,08:46:27.000,141,11112994,113765,0,1747817186,13791.456571540002,69.88711868999962,52891.27344072 2025-05-21,08:46:28.000,141,11112971,113405,0,1747817187,13791.389208439992,69.61925175000215,52891.08478848001 2025-05-21,08:46:29.000,141,11113026,113205,0,1747817188,13791.315109030002,69.40072872000019,52890.84023928 2025-05-21,08:46:30.000,141,11112988,113525,0,1747817189,13791.227536999992,69.11171439000464,52890.61665144 2025-05-21,08:46:31.000,141,11113007,113525,0,1747817190,13791.0928108,68.82270006000181,52890.40703784 2025-05-21,08:46:32.000,141,11113022,113325,0,1747817191,13790.90419411999,68.57598051000241,52890.19742424001 2025-05-21,08:46:33.000,141,11112995,113565,0,1747817192,13790.776204229995,68.34335922000173,52889.92492656 2025-05-21,08:46:34.000,141,11112971,113605,0,1747817193,13790.634741719994,68.07549228000426,52889.70832584 2025-05-21,08:46:35.000,141,11112997,113605,0,1747817194,13790.520224449989,67.73008490999928,52889.44281528 2025-05-21,08:46:36.000,141,11112977,113605,0,1747817195,13790.392234559993,67.54680753000139,52889.25416304 2025-05-21,08:46:37.000,141,11112962,113405,0,1747817196,13790.250772049993,67.33533362999879,52888.95371688001 2025-05-21,08:46:38.000,141,11112982,113605,0,1747817197,13790.102573229997,67.16615450999961,52888.73012904 2025-05-21,08:46:39.000,141,11112962,113525,0,1747817198,13790.068891679992,67.04631930000323,52888.49955408001 2025-05-21,08:46:40.000,141,11113007,113765,0,1747817199,13790.089100609992,66.95468061000429,52888.23404352001 2025-05-21,08:46:41.000,141,11113036,113565,0,1747817200,13790.021737509996,66.95468061000429,52887.96853296001 2025-05-21,08:46:42.000,141,11112970,113565,0,1747817201,13789.900483929996,66.95468061000429,52887.75193224 2025-05-21,08:46:43.000,141,11113014,113525,0,1747817202,13789.967847029991,66.97582800000237,52887.521357280006 2025-05-21,08:46:44.000,141,11113038,113685,0,1747817203,13790.041946439997,67.01107364999916,52887.353666400006 2025-05-21,08:46:45.000,141,11113022,113245,0,1747817204,13790.169936329992,67.01812277999852,52887.13007856001 2025-05-21,08:46:46.000,141,11113001,113605,0,1747817205,13790.311398839993,67.01107364999916,52886.969374800006 2025-05-21,08:46:47.000,141,11113029,113605,0,1747817206,13790.398970869988,66.96172974000365,52886.71783848 2025-05-21,08:46:48.000,141,11113008,113405,0,1747817207,13790.62126909999,66.8700910500047,52886.564121840005 2025-05-21,08:46:49.000,141,11113036,113525,0,1747817208,13790.80314946999,66.89828757000214,52886.38245672 2025-05-21,08:46:50.000,141,11113025,113765,0,1747817209,13790.97155722,66.84189452999999,52886.27066280001 2025-05-21,08:46:51.000,141,11113043,113245,0,1747817210,13791.13322866,66.84189452999999,52886.130920400006 2025-05-21,08:46:52.000,141,11112998,113765,0,1747817211,13791.308372719992,66.86304191999807,52885.93528104001 2025-05-21,08:46:53.000,141,11113038,113565,0,1747817212,13791.483516779997,66.88418931000342,52885.83746136001 2025-05-21,08:46:54.000,141,11113023,113725,0,1747817213,13791.490253089993,66.91238583000086,52885.71868032001 2025-05-21,08:46:55.000,141,11113068,113565,0,1747817214,13791.395944750002,66.95468061000429,52885.56496368 2025-05-21,08:46:56.000,141,11113034,113365,0,1747817215,13791.321845339997,66.98287713000173,52885.439195520004 2025-05-21,08:46:57.000,141,11113003,113405,0,1747817216,13791.220800689996,66.95468061000429,52885.23656904 2025-05-21,08:46:58.000,141,11112966,113565,0,1747817217,13791.079338179996,66.87714018000406,52885.14573648001 2025-05-21,08:46:59.000,141,11113048,113325,0,1747817218,13790.88398518999,66.83484540000063,52884.97105848 2025-05-21,08:47:00.000,141,11112975,113605,0,1747817219,13790.6886322,66.81369801000255,52884.83131608001 2025-05-21,08:47:01.000,141,11113003,113605,0,1747817220,13790.479806589989,66.70796106000489,52884.64266384001 2025-05-21,08:47:02.000,141,11112954,113605,0,1747817221,13790.392234559993,66.61632236999867,52884.46099872 2025-05-21,08:47:03.000,141,11112967,113685,0,1747817222,13790.136254780002,66.47533977000421,52884.265359360004 2025-05-21,08:47:04.000,141,11113067,113525,0,1747817223,13789.860066069996,66.39075021000463,52884.097668480004 2025-05-21,08:47:05.000,141,11113003,113405,0,1747817224,13789.577141049995,66.27796413000033,52883.895042 2025-05-21,08:47:06.000,141,11113047,113125,0,1747817225,13789.300952339989,66.17927631000202,52883.70638976001 2025-05-21,08:47:07.000,141,11112995,113605,0,1747817226,13789.004554699997,66.07353936000436,52883.447866320006 2025-05-21,08:47:08.000,141,11112972,113485,0,1747817227,13788.67447551,66.01009719000285,52883.2662012 2025-05-21,08:47:09.000,141,11113066,113405,0,1747817228,13788.337660009995,65.90436023999791,52883.02863912 2025-05-21,08:47:10.000,141,11113028,113765,0,1747817229,13788.000844509988,65.79862329000025,52882.8120384 2025-05-21,08:47:11.000,141,11113027,113365,0,1747817230,13787.630347459992,65.80567241999961,52882.53255360001 2025-05-21,08:47:12.000,141,11112979,113485,0,1747817231,13787.24637778999,65.84091807000368,52882.301978640004 2025-05-21,08:47:13.000,141,11112971,113485,0,1747817232,13786.855671809994,65.89731110999855,52882.07839080001 2025-05-21,08:47:14.000,141,11113051,113445,0,1747817233,13786.518856310002,65.99599893000413,52881.78493176 2025-05-21,08:47:15.000,141,11113023,113645,0,1747817234,13786.141622949996,66.01714632000221,52881.55435680001 2025-05-21,08:47:16.000,141,11113016,113525,0,1747817235,13785.798071139994,66.11583414000052,52881.30282048 2025-05-21,08:47:17.000,141,11112948,113445,0,1747817236,13785.535355049993,66.23566935000417,52881.07224552001 2025-05-21,08:47:18.000,141,11113004,113405,0,1747817237,13785.225484789997,66.42599586000142,52880.84865768 2025-05-21,08:47:19.000,141,11112969,113565,0,1747817238,13784.93582346,66.62337149999803,52880.58314712 2025-05-21,08:47:20.000,141,11113025,113325,0,1747817239,13784.679843679995,66.73615758000233,52880.32462368 2025-05-21,08:47:21.000,141,11113030,113605,0,1747817240,13784.518172239994,66.84189452999999,52880.10802296 2025-05-21,08:47:22.000,141,11112991,113405,0,1747817241,13784.396918659993,66.94763147999765,52879.905396480004 2025-05-21,08:47:23.000,141,11113029,113405,0,1747817242,13784.215038289993,66.94763147999765,52879.67482152 2025-05-21,08:47:24.000,141,11113047,113765,0,1747817243,13784.053366849992,66.97582800000237,52879.45123368 2025-05-21,08:47:25.000,141,11112968,113525,0,1747817244,13783.986003749997,66.98287713000173,52879.27655568001 2025-05-21,08:47:26.000,141,11113032,113565,0,1747817245,13783.918640650001,66.968778870003,52879.066942080004 2025-05-21,08:47:27.000,141,11112991,113445,0,1747817246,13783.851277549991,66.97582800000237,52878.87130272001 2025-05-21,08:47:28.000,141,11113010,113605,0,1747817247,13783.68960610999,66.97582800000237,52878.72457320001 2025-05-21,08:47:29.000,141,11113038,113605,0,1747817248,13783.561616219995,66.91943496000022,52878.53592096001 2025-05-21,08:47:30.000,141,11112980,113565,0,1747817249,13783.51446205,66.84894365999935,52878.33329448 2025-05-21,08:47:31.000,141,11112968,113645,0,1747817250,13783.460571569994,66.85599278999871,52878.21451344 2025-05-21,08:47:32.000,141,11112949,113525,0,1747817251,13783.399944779994,66.79959975000384,52877.96996424 2025-05-21,08:47:33.000,141,11112986,113605,0,1747817252,13783.332581679999,66.75025584000105,52877.81624760001 2025-05-21,08:47:34.000,141,11112992,113125,0,1747817253,13783.399944779994,66.71501019000425,52877.70445368 2025-05-21,08:47:35.000,141,11113034,113565,0,1747817254,13783.51446205,66.68681366999954,52877.58567264 2025-05-21,08:47:36.000,141,11113043,113645,0,1747817255,13783.6155067,66.63746976000402,52877.44593024 2025-05-21,08:47:37.000,141,11113034,113485,0,1747817256,13783.71655135,66.57402759000252,52877.27823936 2025-05-21,08:47:38.000,141,11113049,113565,0,1747817257,13783.804123379996,66.48238890000357,52877.18740680001 2025-05-21,08:47:39.000,141,11112996,113525,0,1747817258,13783.864750169996,66.37665194999863,52877.124522720005 2025-05-21,08:47:40.000,141,11113049,113765,0,1747817259,13783.965794819997,66.24271848000353,52876.99875456001 2025-05-21,08:47:41.000,141,11113031,113445,0,1747817260,13784.039894230002,66.09468675000244,52876.90093488001 2025-05-21,08:47:42.000,141,11112926,113445,0,1747817261,13784.080312090002,65.82681980999769,52876.81010232001 2025-05-21,08:47:43.000,141,11112995,113165,0,1747817262,13784.120729950002,65.57305112999893,52876.6983084 2025-05-21,08:47:44.000,141,11113023,113445,0,1747817263,13784.107257329997,65.31223332000081,52876.63542432 2025-05-21,08:47:45.000,141,11113016,113285,0,1747817264,13784.107257329997,65.10780855000485,52876.56555312001 2025-05-21,08:47:46.000,141,11113033,113405,0,1747817265,13784.147675189997,64.95977682000375,52876.48170768 2025-05-21,08:47:47.000,141,11112991,113885,0,1747817266,13784.241983530002,64.79764683000394,52876.39786224001 2025-05-21,08:47:48.000,141,11112989,113445,0,1747817267,13784.376709729993,64.691909879999,52876.27908120001 2025-05-21,08:47:49.000,141,11112945,113765,0,1747817268,13784.531644859999,64.54387814999791,52876.20921000001 2025-05-21,08:47:50.000,141,11113013,113445,0,1747817269,13784.659634749994,64.37469902999874,52876.14632592 2025-05-21,08:47:51.000,141,11113036,113485,0,1747817270,13784.720261539995,64.21961816999828,52876.09042896001 2025-05-21,08:47:52.000,141,11112970,113685,0,1747817271,13784.902141909995,64.06453730999783,52876.01357064001 2025-05-21,08:47:53.000,141,11113012,113365,0,1747817272,13785.131176449991,64.02224253000168,52875.86684112 2025-05-21,08:47:54.000,141,11112993,113325,0,1747817273,13785.427574089998,63.99404601000424,52875.81094416 2025-05-21,08:47:55.000,141,11112998,113405,0,1747817274,13785.575772909993,64.00814427000296,52875.81793128 2025-05-21,08:47:56.000,141,11112984,113405,0,1747817275,13785.609454459998,64.0010951400036,52875.69915024 2025-05-21,08:47:57.000,141,11112982,113405,0,1747817276,13785.649872319998,64.02224253000168,52875.615304800005 2025-05-21,08:47:58.000,141,11113044,113365,0,1747817277,13785.670081249998,63.96584948999953,52875.53145936 2025-05-21,08:47:59.000,141,11112969,113605,0,1747817278,13785.76438958999,63.90240731999802,52875.517485120006 2025-05-21,08:48:00.000,141,11113050,113445,0,1747817279,13785.791334829999,63.803719499999715,52875.42665256 2025-05-21,08:48:01.000,141,11113049,113045,0,1747817280,13785.838488999994,63.72617906999949,52875.36376848 2025-05-21,08:48:02.000,141,11112996,113605,0,1747817281,13785.811543759999,63.59929473000375,52875.31485864 2025-05-21,08:48:03.000,141,11113052,113605,0,1747817282,13785.663344939989,63.408968219999224,52875.18909048 2025-05-21,08:48:04.000,141,11112978,113605,0,1747817283,13785.555563979993,63.25388735999877,52875.161142000004 2025-05-21,08:48:05.000,141,11113000,113405,0,1747817284,13785.387156229997,63.12700302000303,52875.07729656 2025-05-21,08:48:06.000,141,11113015,113445,0,1747817285,13785.212012169992,63.000118680000014,52874.90261856 2025-05-21,08:48:07.000,141,11113058,113525,0,1747817286,13785.117703830001,62.943725639997865,52874.825760240004 2025-05-21,08:48:08.000,141,11113029,113405,0,1747817287,13785.090758589991,62.88028347000363,52874.637108 2025-05-21,08:48:09.000,141,11113006,113445,0,1747817288,13785.077285970001,62.83093956000084,52874.57422392 2025-05-21,08:48:10.000,141,11112957,113525,0,1747817289,13785.023395489996,62.809792170002765,52874.41352016001 2025-05-21,08:48:11.000,141,11113008,113325,0,1747817290,13785.05707704,62.85208694999892,52874.33666184001 2025-05-21,08:48:12.000,141,11112997,113405,0,1747817291,13785.117703830001,62.90847999000107,52874.203906560004 2025-05-21,08:48:13.000,141,11112990,113645,0,1747817292,13785.178330620001,62.9507747700045,52874.05018992001 2025-05-21,08:48:14.000,141,11112974,113405,0,1747817293,13785.191803239992,63.12700302000303,52873.95935736001 2025-05-21,08:48:15.000,141,11113025,113765,0,1747817294,13785.151385379992,63.20454345000326,52873.82660208 2025-05-21,08:48:16.000,141,11112994,113925,0,1747817295,13785.124440139996,63.28208388000348,52873.73576952 2025-05-21,08:48:17.000,141,11112983,113685,0,1747817296,13785.030131799991,63.275034750004124,52873.59602712001 2025-05-21,08:48:18.000,141,11112987,113405,0,1747817297,13785.084022279996,63.331427789999,52873.484233200004 2025-05-21,08:48:19.000,141,11112944,113165,0,1747817298,13785.151385379992,63.444213870003296,52873.37942640001 2025-05-21,08:48:20.000,141,11113001,113245,0,1747817299,13785.063813349996,63.47945952000009,52873.23968400001 2025-05-21,08:48:21.000,141,11113054,113405,0,1747817300,13785.043604419996,63.52880343000288,52873.148851440004 2025-05-21,08:48:22.000,141,11112983,113485,0,1747817301,13784.91561453,63.56404907999968,52873.03705752 2025-05-21,08:48:23.000,141,11113017,113645,0,1747817302,13784.962768699996,63.634540380000544,52872.89731512 2025-05-21,08:48:24.000,141,11112918,113405,0,1747817303,13784.93582346,63.74027732999821,52872.78552120001 2025-05-21,08:48:25.000,141,11113000,113445,0,1747817304,13784.94929607999,63.803719499999715,52872.74359848 2025-05-21,08:48:26.000,141,11113059,113605,0,1747817305,13784.881932979995,63.78257211000164,52872.499049280006 2025-05-21,08:48:27.000,141,11113013,113445,0,1747817306,13784.86846035999,63.70503168000141,52872.45013944001 2025-05-21,08:48:28.000,141,11112968,113285,0,1747817307,13784.902141909995,63.634540380000544,52872.27546144 2025-05-21,08:48:29.000,141,11112939,113485,0,1747817308,13785.023395489996,63.56404907999968,52872.20559024001 2025-05-21,08:48:30.000,141,11112982,113605,0,1747817309,13785.158121690001,63.55699995000032,52872.1217448 2025-05-21,08:48:31.000,141,11113024,113405,0,1747817310,13785.212012169992,63.5429016900016,52872.01693800001 2025-05-21,08:48:32.000,141,11112977,113405,0,1747817311,13785.124440139996,63.52880343000288,52871.9121312 2025-05-21,08:48:33.000,141,11113017,113685,0,1747817312,13784.98971393999,63.53585256000224,52871.877195600006 2025-05-21,08:48:34.000,141,11112930,113285,0,1747817313,13784.821306189995,63.43716474000394,52871.807324400004 2025-05-21,08:48:35.000,141,11112970,113725,0,1747817314,13784.538381169994,63.38782083000115,52871.688543360004 2025-05-21,08:48:36.000,141,11113088,113405,0,1747817315,13784.268928769998,63.31732953000028,52871.56976232 2025-05-21,08:48:37.000,141,11112981,113605,0,1747817316,13783.965794819997,63.14110128000175,52871.492904000006 2025-05-21,08:48:38.000,141,11112974,113645,0,1747817317,13783.682869799995,62.90143086000171,52871.31822600001 2025-05-21,08:48:39.000,141,11112978,113325,0,1747817318,13783.34605429999,62.68290782999975,52871.206432080005 2025-05-21,08:48:40.000,141,11113008,113445,0,1747817319,13783.069865589998,62.48553219000314,52871.05271544 2025-05-21,08:48:41.000,141,11113050,113485,0,1747817320,13782.881248910002,62.34454959000141,52870.96188288001 2025-05-21,08:48:42.000,141,11113001,113765,0,1747817321,13782.692632229991,62.16127221000352,52870.74528216001 2025-05-21,08:48:43.000,141,11112964,113445,0,1747817322,13782.463597689995,61.96389656999963,52870.57060416 2025-05-21,08:48:44.000,141,11113009,113565,0,1747817323,13782.23456315,61.69602963000216,52870.35400344 2025-05-21,08:48:45.000,141,11112993,113725,0,1747817324,13781.938165509993,61.4775066000002,52870.22823528 2025-05-21,08:48:46.000,141,11113025,113525,0,1747817325,13781.769757759997,61.258983569998236,52869.9906732 2025-05-21,08:48:47.000,141,11113032,113485,0,1747817326,13781.668713109997,61.11095184000442,52869.815995200006 2025-05-21,08:48:48.000,141,11113030,113605,0,1747817327,13781.608086319997,61.01226401999884,52869.57144600001 2025-05-21,08:48:49.000,141,11113016,113405,0,1747817328,13781.547459529997,60.9840675000014,52869.38978088 2025-05-21,08:48:50.000,141,11112970,113645,0,1747817329,13781.405997019996,60.955870980003965,52869.17318016 2025-05-21,08:48:51.000,141,11112959,113485,0,1747817330,13781.203907719995,60.96996924000268,52869.01946352001 2025-05-21,08:48:52.000,141,11113021,113765,0,1747817331,13780.961400559994,60.93472358999861,52868.78190144001 2025-05-21,08:48:53.000,141,11112942,113565,0,1747817332,13780.705420779988,60.857183159998385,52868.67709464 2025-05-21,08:48:54.000,141,11112943,113765,0,1747817333,13780.476386239992,60.75144621000072,52868.39760984001 2025-05-21,08:48:55.000,141,11113061,113445,0,1747817334,13780.254088009991,60.497677530001965,52868.16004776001 2025-05-21,08:48:56.000,141,11113054,113525,0,1747817335,13780.07220763999,60.30030188999808,52868.0342796 2025-05-21,08:48:57.000,141,11112964,113485,0,1747817336,13779.87011833999,60.053582339998684,52867.803704640006 2025-05-21,08:48:58.000,141,11113056,113725,0,1747817337,13779.701710589994,59.813911919998645,52867.636013760006 2025-05-21,08:48:59.000,141,11112926,113485,0,1747817338,13779.580457009994,59.65883105999819,52867.468322880006 2025-05-21,08:49:00.000,141,11113020,113605,0,1747817339,13779.438994499993,59.48260280999966,52867.230760800005 2025-05-21,08:49:01.000,141,11112969,113805,0,1747817340,13779.398576639993,59.2640797799977,52867.02813432 2025-05-21,08:49:02.000,141,11112976,113445,0,1747817341,13779.526566529988,59.09490065999853,52866.83948208001 2025-05-21,08:49:03.000,141,11113007,113365,0,1747817342,13779.654556419999,58.8834267600032,52866.68576544 2025-05-21,08:49:04.000,141,11112949,113765,0,1747817343,13779.76907368999,58.79883720000362,52866.53903592 2025-05-21,08:49:05.000,141,11113039,113445,0,1747817344,13779.91727251,58.71424764000403,52866.39929352 2025-05-21,08:49:06.000,141,11113030,113525,0,1747817345,13780.01831716,58.72834590000275,52866.28051248 2025-05-21,08:49:07.000,141,11113015,113645,0,1747817346,13780.20019753,58.7847389400049,52866.1128216 2025-05-21,08:49:08.000,141,11113004,113405,0,1747817347,13780.321451110001,58.70719851000467,52866.01500192 2025-05-21,08:49:09.000,141,11113003,113405,0,1747817348,13780.483122550002,58.5732650400023,52865.938143600004 2025-05-21,08:49:10.000,141,11113016,113405,0,1747817349,13780.678475539993,58.54506852000486,52865.82634968 2025-05-21,08:49:11.000,141,11113038,113725,0,1747817350,13780.759311259993,58.53097025999887,52865.71455576001 2025-05-21,08:49:12.000,141,11113007,113445,0,1747817351,13780.920982699994,58.43228244000056,52865.6586588 2025-05-21,08:49:13.000,141,11113061,113565,0,1747817352,13781.09612676,58.43228244000056,52865.60974896 2025-05-21,08:49:14.000,141,11112976,113645,0,1747817353,13781.325161299996,58.43933156999992,52865.5189164 2025-05-21,08:49:15.000,141,11112989,113485,0,1747817354,13781.527250599996,58.404085920003126,52865.44904520001 2025-05-21,08:49:16.000,141,11113002,113725,0,1747817355,13781.641767870002,58.31949636000354,52865.42808384001 2025-05-21,08:49:17.000,141,11113031,113565,0,1747817356,13781.756285139993,58.227857670004596,52865.37917400001 2025-05-21,08:49:18.000,141,11112987,113405,0,1747817357,13781.884275029988,58.07277681000414,52865.35821264001 2025-05-21,08:49:19.000,141,11112962,113405,0,1747817358,13781.998792299994,57.91769595000369,52865.30930280001 2025-05-21,08:49:20.000,141,11113074,113525,0,1747817359,13782.140254809994,57.81900812999811,52865.288341440006 2025-05-21,08:49:21.000,141,11113022,113325,0,1747817360,13782.221090529994,57.741467699997884,52865.28135432001 2025-05-21,08:49:22.000,141,11112993,113605,0,1747817361,13782.31539887,57.67802553000365,52865.2743672 2025-05-21,08:49:23.000,141,11112970,113565,0,1747817362,13782.483806619995,57.64277987999958,52865.23244448001 2025-05-21,08:49:24.000,141,11112972,113405,0,1747817363,13782.712841159992,57.56523944999935,52865.218470240005 2025-05-21,08:49:25.000,141,11112970,113765,0,1747817364,13782.995766179993,57.46655163000105,52865.204496 2025-05-21,08:49:26.000,141,11113007,113605,0,1747817365,13783.231537029998,57.431305980004254,52865.267380080004 2025-05-21,08:49:27.000,141,11113042,113365,0,1747817366,13783.42689001999,57.39606033000018,52865.22545736 2025-05-21,08:49:28.000,141,11112961,113365,0,1747817367,13783.57508884,57.50884641000448,52865.21148312001 2025-05-21,08:49:29.000,141,11112991,113565,0,1747817368,13783.68960610999,57.56523944999935,52865.24641872 2025-05-21,08:49:30.000,141,11112984,113725,0,1747817369,13783.871486479991,57.57933770999807,52865.18353464 2025-05-21,08:49:31.000,141,11113024,113405,0,1747817370,13783.831068619991,57.600485100003425,52865.17654752 2025-05-21,08:49:32.000,141,11113049,113605,0,1747817371,13783.73676028,57.64277987999958,52865.19052176001 2025-05-21,08:49:33.000,141,11113033,113525,0,1747817372,13783.54814359999,57.66392726999766,52865.1346248 2025-05-21,08:49:34.000,141,11113023,113565,0,1747817373,13783.312372749999,57.71327118000045,52865.099689200004 2025-05-21,08:49:35.000,141,11112959,113725,0,1747817374,13783.258482269994,57.727369439999165,52865.04379224001 2025-05-21,08:49:36.000,141,11113035,113485,0,1747817375,13783.218064409994,57.76261509000324,52864.98789528 2025-05-21,08:49:37.000,141,11113016,113405,0,1747817376,13783.224800719989,57.68507466000301,52864.91802408 2025-05-21,08:49:38.000,141,11113000,113565,0,1747817377,13783.278691199994,57.67097640000429,52864.84116576 2025-05-21,08:49:39.000,141,11112970,113165,0,1747817378,13783.184382859989,57.67097640000429,52864.764307440004 2025-05-21,08:49:40.000,141,11113013,113405,0,1747817379,13783.076601899993,57.71327118000045,52864.6455264 2025-05-21,08:49:41.000,141,11113044,113525,0,1747817380,13782.975557249993,57.85425378000218,52864.54071960001 2025-05-21,08:49:42.000,141,11112940,113445,0,1747817381,13782.948612009997,58.065727680004784,52864.40796432 2025-05-21,08:49:43.000,141,11113010,113365,0,1747817382,13782.881248910002,58.178513760001806,52864.27520904001 2025-05-21,08:49:44.000,141,11112974,113565,0,1747817383,13782.632005439991,58.33359462000226,52864.12847952 2025-05-21,08:49:45.000,141,11112995,113445,0,1747817384,13782.30866255999,58.34769288000098,52863.9118788 2025-05-21,08:49:46.000,141,11113001,113405,0,1747817385,13781.917956579993,58.361791139999696,52863.83502048 2025-05-21,08:49:47.000,141,11113014,113405,0,1747817386,13781.507041669996,58.39703679000377,52863.60444552001 2025-05-21,08:49:48.000,141,11112952,113725,0,1747817387,13781.19717141,58.52392112999951,52863.40880616 2025-05-21,08:49:49.000,141,11112989,113605,0,1747817388,13781.09612676,58.5732650400023,52863.24111528 2025-05-21,08:49:50.000,141,11112970,113445,0,1747817389,13780.981609489994,58.61555981999845,52862.96163048001 2025-05-21,08:49:51.000,141,11112970,113725,0,1747817390,13781.00855472999,58.643756340003165,52862.80092672 2025-05-21,08:49:52.000,141,11112948,113405,0,1747817391,13781.00855472999,58.70719851000467,52862.54240328 2025-05-21,08:49:53.000,141,11112990,113365,0,1747817392,13781.01529104,58.70719851000467,52862.3048412 2025-05-21,08:49:54.000,141,11113001,113645,0,1747817393,13781.001818419994,58.73539503000211,52862.17907304 2025-05-21,08:49:55.000,141,11113027,113525,0,1747817394,13780.981609489994,58.812935460002336,52861.95548520001 2025-05-21,08:49:56.000,141,11113036,113125,0,1747817395,13780.90751007999,58.94686893000471,52861.766832960006 2025-05-21,08:49:57.000,141,11112949,113485,0,1747817396,13780.900773769994,58.93277066999872,52861.599142080006 2025-05-21,08:49:58.000,141,11113002,113565,0,1747817397,13780.725629709988,58.86227936999785,52861.361580000004 2025-05-21,08:49:59.000,141,11113012,113325,0,1747817398,13780.631321369998,58.84113197999977,52861.214850480006 2025-05-21,08:50:00.000,141,11112981,113525,0,1747817399,13780.604376130002,58.90457415000128,52861.047159600006 2025-05-21,08:50:01.000,141,11113001,113485,0,1747817400,13780.611112439998,58.98916371000087,52860.89344296 2025-05-21,08:50:02.000,141,11113003,113485,0,1747817401,13780.597639819993,58.96801632000279,52860.7676748 2025-05-21,08:50:03.000,141,11112986,113445,0,1747817402,13780.577430889993,58.98211458000151,52860.62094528 2025-05-21,08:50:04.000,141,11113041,113485,0,1747817403,13780.624585060003,59.003261969999585,52860.53709984001 2025-05-21,08:50:05.000,141,11112975,113645,0,1747817404,13780.806465429989,59.02440935999766,52860.39037032 2025-05-21,08:50:06.000,141,11113072,113405,0,1747817405,13780.96813686999,59.010311099998944,52860.28556352 2025-05-21,08:50:07.000,141,11112927,113445,0,1747817406,13781.25106188999,58.91162328000064,52860.20171808001 2025-05-21,08:50:08.000,141,11112992,113605,0,1747817407,13781.513777979992,58.89752502000192,52860.187743840004 2025-05-21,08:50:09.000,141,11113023,113605,0,1747817408,13781.864066099988,58.90457415000128,52860.16678248 2025-05-21,08:50:10.000,141,11112978,113445,0,1747817409,13782.31539887,58.93277066999872,52860.12485976 2025-05-21,08:50:11.000,141,11112971,113765,0,1747817410,13782.786940569997,58.91867241,52860.16678248 2025-05-21,08:50:12.000,141,11112937,113245,0,1747817411,13783.123756069988,58.96096719000343,52860.13184688001 2025-05-21,08:50:13.000,141,11113027,113605,0,1747817412,13783.245009649989,58.91867241,52860.18075672001 2025-05-21,08:50:14.000,141,11112977,113645,0,1747817413,13783.278691199994,58.89752502000192,52860.15979536001 2025-05-21,08:50:15.000,141,11112997,113525,0,1747817414,13783.312372749999,58.7847389400049,52860.22966656001 2025-05-21,08:50:16.000,141,11112954,113565,0,1747817415,13783.359526919994,58.69310024999868,52860.28556352 2025-05-21,08:50:17.000,141,11113025,113525,0,1747817416,13783.339317989994,58.594412430000375,52860.32049912 2025-05-21,08:50:18.000,141,11112939,113405,0,1747817417,13783.305636439989,58.460478959998,52860.34146048 2025-05-21,08:50:19.000,141,11113033,113725,0,1747817418,13783.271954889999,58.29834896999819,52860.313512 2025-05-21,08:50:20.000,141,11113009,113565,0,1747817419,13783.251745959999,58.16441550000309,52860.27158928 2025-05-21,08:50:21.000,141,11112982,113485,0,1747817420,13783.271954889999,58.05867854999815,52860.32049912 2025-05-21,08:50:22.000,141,11113025,113685,0,1747817421,13783.379735849994,57.99523638000392,52860.313512 2025-05-21,08:50:23.000,141,11113008,113365,0,1747817422,13783.40668108999,58.009334640002635,52860.32748624001 2025-05-21,08:50:24.000,141,11112997,113605,0,1747817423,13783.372999539999,58.03048203000071,52860.34146048 2025-05-21,08:50:25.000,141,11112960,113605,0,1747817424,13783.359526919994,58.065727680004784,52860.306524880005 2025-05-21,08:50:26.000,141,11113036,113485,0,1747817425,13783.38647215999,58.12212071999966,52860.32748624001 2025-05-21,08:50:27.000,141,11112982,113285,0,1747817426,13783.420153709994,58.27015245000075,52860.32748624001 2025-05-21,08:50:28.000,141,11112996,113725,0,1747817427,13783.45383526,58.44638069999928,52860.27857640001 2025-05-21,08:50:29.000,141,11113028,113525,0,1747817428,13783.45383526,58.411135050002486,52860.306524880005 2025-05-21,08:50:30.000,141,11113026,113405,0,1747817429,13783.440362639994,58.27015245000075,52860.29953776001 2025-05-21,08:50:31.000,141,11113042,113725,0,1747817430,13783.352790609999,58.07277681000414,52860.27857640001 2025-05-21,08:50:32.000,141,11113028,113405,0,1747817431,13783.38647215999,57.92474508000305,52860.28556352 2025-05-21,08:50:33.000,141,11112978,113525,0,1747817432,13783.47404419,57.91064682000433,52860.26460216 2025-05-21,08:50:34.000,141,11113027,113405,0,1747817433,13783.6155067,57.91769595000369,52860.25062792001 2025-05-21,08:50:35.000,141,11112950,113725,0,1747817434,13783.77044182999,57.81195899999875,52860.22966656001 2025-05-21,08:50:36.000,141,11113022,113325,0,1747817435,13783.911904339991,57.66392726999766,52860.187743840004 2025-05-21,08:50:37.000,141,11112968,113565,0,1747817436,13783.959058510001,57.56523944999935,52860.18075672001 2025-05-21,08:50:38.000,141,11113029,113405,0,1747817437,13783.959058510001,57.50884641000448,52860.11787264 2025-05-21,08:50:39.000,141,11113001,113485,0,1747817438,13784.039894230002,57.47360076000041,52860.04800144 2025-05-21,08:50:40.000,141,11112991,113605,0,1747817439,13784.134202569992,57.45950250000169,52860.041014320006 2025-05-21,08:50:41.000,141,11112989,113405,0,1747817440,13784.228510909998,57.332618159998674,52859.97813024 2025-05-21,08:50:42.000,141,11113004,113685,0,1747817441,13784.255456149993,57.135242520002066,52859.95716888 2025-05-21,08:50:43.000,141,11112971,113725,0,1747817442,13784.241983530002,56.95196514000418,52859.94319464001 2025-05-21,08:50:44.000,141,11112959,113485,0,1747817443,13784.215038289993,56.82508080000116,52859.84537496001 2025-05-21,08:50:45.000,141,11112991,113245,0,1747817444,13784.154411499992,56.740491240001575,52859.76851664 2025-05-21,08:50:46.000,141,11113007,113605,0,1747817445,13784.087048399997,56.57836125000176,52859.69165832 2025-05-21,08:50:47.000,141,11112978,113565,0,1747817446,13784.120729950002,56.52901733999897,52859.64274848 2025-05-21,08:50:48.000,141,11113032,113405,0,1747817447,13784.275665079993,56.47967343000346,52859.56589016 2025-05-21,08:50:49.000,141,11113031,113485,0,1747817448,13784.511435929999,56.550164730004326,52859.49601896 2025-05-21,08:50:50.000,141,11112967,113445,0,1747817449,13784.720261539995,56.64180342000327,52859.44710912 2025-05-21,08:50:51.000,141,11113014,113565,0,1747817450,13785.003186559996,56.78278601999773,52859.39819928 2025-05-21,08:50:52.000,141,11113013,113405,0,1747817451,13785.286111579997,56.89557210000203,52859.4051864 2025-05-21,08:50:53.000,141,11113032,113485,0,1747817452,13785.629663389998,57.05770209000184,52859.35627656 2025-05-21,08:50:54.000,141,11113042,113525,0,1747817453,13785.98668781999,57.26212685999781,52859.32134096001 2025-05-21,08:50:55.000,141,11112931,113685,0,1747817454,13786.25614022,57.494748149998486,52859.370250800006 2025-05-21,08:50:56.000,141,11112978,113525,0,1747817455,13786.599692030002,57.76261509000324,52859.38422504 2025-05-21,08:50:57.000,141,11112955,113405,0,1747817456,13786.862408119989,58.04458028999943,52859.419160640005 2025-05-21,08:50:58.000,141,11113045,113445,0,1747817457,13787.179014689995,58.234906800003955,52859.44012200001 2025-05-21,08:50:59.000,141,11113019,113525,0,1747817458,13787.576456980001,58.375889399998414,52859.49601896 2025-05-21,08:51:00.000,141,11112969,113165,0,1747817459,13788.007580819998,58.601461559999734,52859.586851520005 2025-05-21,08:51:01.000,141,11113034,113485,0,1747817460,13788.42523203999,58.770640679998905,52859.69165832 2025-05-21,08:51:02.000,141,11112997,113525,0,1747817461,13788.701420749996,58.91867241,52859.74755528001 2025-05-21,08:51:03.000,141,11112971,113445,0,1747817462,13788.937191600002,58.98211458000151,52859.86633632001 2025-05-21,08:51:04.000,141,11112981,113485,0,1747817463,13788.991082079992,59.0173602299983,52860.02704008 2025-05-21,08:51:05.000,141,11112966,113525,0,1747817464,13789.132544589993,59.03850762000366,52860.08293704001 2025-05-21,08:51:06.000,141,11112970,113765,0,1747817465,13789.280743409989,59.045556750003016,52860.18075672001 2025-05-21,08:51:07.000,141,11112941,113485,0,1747817466,13789.449151159999,59.03850762000366,52860.313512 2025-05-21,08:51:08.000,141,11112970,113445,0,1747817467,13789.64450414999,59.045556750003016,52860.41133168 2025-05-21,08:51:09.000,141,11112994,113205,0,1747817468,13789.66471307999,59.010311099998944,52860.51613848001 2025-05-21,08:51:10.000,141,11112946,113565,0,1747817469,13789.63103153,58.91162328000064,52860.63491952001 2025-05-21,08:51:11.000,141,11113057,113405,0,1747817470,13789.52325056999,58.65785460000188,52860.66985512 2025-05-21,08:51:12.000,141,11113024,113605,0,1747817471,13789.52998688,58.538019389998226,52860.74671344 2025-05-21,08:51:13.000,141,11112975,113645,0,1747817472,13789.50977795,58.52392112999951,52860.80261040001 2025-05-21,08:51:14.000,141,11113049,113445,0,1747817473,13789.46936009,58.460478959998,52860.86549448 2025-05-21,08:51:15.000,141,11112981,113765,0,1747817474,13789.40199698999,58.29129983999883,52860.87248160001 2025-05-21,08:51:16.000,141,11112994,113405,0,1747817475,13789.152753519993,58.10097333000158,52860.90043008001 2025-05-21,08:51:17.000,141,11112948,113525,0,1747817476,13788.876564810002,57.89654855999834,52860.907417200004 2025-05-21,08:51:18.000,141,11112955,113405,0,1747817477,13788.661002889996,57.790811610000674,52860.88645584 2025-05-21,08:51:19.000,141,11113037,113485,0,1747817478,13788.357868939995,57.783762480001315,52860.858507360004 2025-05-21,08:51:20.000,141,11113025,113605,0,1747817479,13788.128834399999,57.79786074000003,52860.760687680006 2025-05-21,08:51:21.000,141,11113048,113525,0,1747817480,13787.879590930002,57.80490986999939,52860.690816480004 2025-05-21,08:51:22.000,141,11113035,113685,0,1747817481,13787.542775429996,57.75556596000388,52860.641906640005 2025-05-21,08:51:23.000,141,11112973,113485,0,1747817482,13787.19248731,57.67802553000365,52860.49517712001 2025-05-21,08:51:24.000,141,11113026,113485,0,1747817483,13786.741154539988,57.75556596000388,52860.425305920005 2025-05-21,08:51:25.000,141,11112974,113445,0,1747817484,13786.296558080001,57.71327118000045,52860.257615040005 2025-05-21,08:51:26.000,141,11112985,113485,0,1747817485,13785.82501637999,57.70622205000109,52860.11088552001 2025-05-21,08:51:27.000,141,11112979,113405,0,1747817486,13785.427574089998,57.71327118000045,52859.96415600001 2025-05-21,08:51:28.000,141,11112978,113445,0,1747817487,13785.030131799991,57.826057260004745,52859.81043936 2025-05-21,08:51:29.000,141,11113052,113485,0,1747817488,13784.77415202,57.93179421000241,52859.586851520005 2025-05-21,08:51:30.000,141,11112990,113765,0,1747817489,13784.484490689989,58.02343290000135,52859.39819928 2025-05-21,08:51:31.000,141,11112986,113205,0,1747817490,13784.282401389988,57.98818725000456,52859.22352128001 2025-05-21,08:51:32.000,141,11113005,113765,0,1747817491,13784.208301979997,57.840155520003464,52858.99993344 2025-05-21,08:51:33.000,141,11113055,113565,0,1747817492,13784.093784709992,57.74851683000452,52858.81826832001 2025-05-21,08:51:34.000,141,11112999,113405,0,1747817493,13783.858013860001,57.80490986999939,52858.580706240005 2025-05-21,08:51:35.000,141,11112965,113365,0,1747817494,13783.75023289999,57.91769595000369,52858.35013128 2025-05-21,08:51:36.000,141,11112988,113245,0,1747817495,13783.682869799995,58.03048203000071,52858.1824404 2025-05-21,08:51:37.000,141,11113016,113525,0,1747817496,13783.65592456,58.17146463000245,52857.9378912 2025-05-21,08:51:38.000,141,11112955,113525,0,1747817497,13783.65592456,58.27015245000075,52857.693342000006 2025-05-21,08:51:39.000,141,11112985,113445,0,1747817498,13783.71655135,58.404085920003126,52857.60949656 2025-05-21,08:51:40.000,141,11112963,113405,0,1747817499,13783.703078729995,58.56621591000294,52857.31603752 2025-05-21,08:51:41.000,141,11113006,113605,0,1747817500,13783.500989429995,58.636707210003806,52857.14135952001 2025-05-21,08:51:42.000,141,11113024,113645,0,1747817501,13783.352790609999,58.56621591000294,52857.001617120004 2025-05-21,08:51:43.000,141,11113040,113525,0,1747817502,13783.265218579989,58.55211765000422,52856.84790048001 2025-05-21,08:51:44.000,141,11113013,113765,0,1747817503,13783.103547139988,58.52392112999951,52856.65924824001 2025-05-21,08:51:45.000,141,11113081,113445,0,1747817504,13782.928403079997,58.50982287000079,52856.47758312 2025-05-21,08:51:46.000,141,11112999,113445,0,1747817505,13782.632005439991,58.55916678000358,52856.32386648001 2025-05-21,08:51:47.000,141,11113030,113525,0,1747817506,13782.133518499999,58.594412430000375,52856.13521424001 2025-05-21,08:51:48.000,141,11112970,113565,0,1747817507,13781.628295249997,58.52392112999951,52855.97451048 2025-05-21,08:51:49.000,141,11112961,113525,0,1747817508,13781.17696248,58.50277374000143,52855.74393552 2025-05-21,08:51:50.000,141,11113074,113405,0,1747817509,13780.894037459999,58.53097025999887,52855.492399200004 2025-05-21,08:51:51.000,141,11112972,113685,0,1747817510,13780.658266609993,58.60851068999909,52855.29675984001 2025-05-21,08:51:52.000,141,11113014,113525,0,1747817511,13780.435968379992,58.62965808000445,52855.05221064001 2025-05-21,08:51:53.000,141,11112950,113405,0,1747817512,13780.240615390001,58.58031417000166,52854.92644248 2025-05-21,08:51:54.000,141,11112974,113765,0,1747817513,13780.045262399995,58.38293852999777,52854.723816000005 2025-05-21,08:51:55.000,141,11112968,113405,0,1747817514,13779.91053619999,58.35474201000034,52854.47926680001 2025-05-21,08:51:56.000,141,11113021,113565,0,1747817515,13779.75560107,58.38293852999777,52854.318563040004 2025-05-21,08:51:57.000,141,11112956,113365,0,1747817516,13779.661292729994,58.601461559999734,52854.171833520006 2025-05-21,08:51:58.000,141,11113063,113565,0,1747817517,13779.566984389989,58.72129677000339,52854.01112976 2025-05-21,08:51:59.000,141,11112950,113565,0,1747817518,13779.479412359993,58.74244416000147,52853.90632296001 2025-05-21,08:52:00.000,141,11113012,113485,0,1747817519,13779.479412359993,58.74949329000083,52853.717670720005 2025-05-21,08:52:01.000,141,11112978,113765,0,1747817520,13779.580457009994,58.84818110999913,52853.58491544 2025-05-21,08:52:02.000,141,11113035,113605,0,1747817521,13779.600665939994,59.0173602299983,52853.549979840005 2025-05-21,08:52:03.000,141,11113046,113525,0,1747817522,13779.533302839998,59.06670414000109,52853.4661344 2025-05-21,08:52:04.000,141,11113049,113205,0,1747817523,13779.546775459989,59.052605880002375,52853.3962632 2025-05-21,08:52:05.000,141,11112980,113525,0,1747817524,13779.614138559999,59.12309718000324,52853.34735336 2025-05-21,08:52:06.000,141,11112959,113805,0,1747817525,13779.76907368999,59.24998151999898,52853.3613276 2025-05-21,08:52:07.000,141,11112996,113405,0,1747817526,13779.89032726999,59.285227170003054,52853.29844352 2025-05-21,08:52:08.000,141,11112993,113605,0,1747817527,13780.13283442999,59.32752194999921,52853.25652080001 2025-05-21,08:52:09.000,141,11112978,113485,0,1747817528,13780.328187419997,59.2640797799977,52853.24953368 2025-05-21,08:52:10.000,141,11112978,113405,0,1747817529,13780.604376130002,59.24293238999962,52853.2914564 2025-05-21,08:52:11.000,141,11112994,113405,0,1747817530,13780.752574949998,59.376865860002,52853.333379120006 2025-05-21,08:52:12.000,141,11113044,113525,0,1747817531,13780.873828529999,59.42620977000479,52853.30543064001 2025-05-21,08:52:13.000,141,11113044,113525,0,1747817532,13780.880564839994,59.461455420001585,52853.34036624 2025-05-21,08:52:14.000,141,11112991,113685,0,1747817533,13780.752574949998,59.48965193999902,52853.38927608 2025-05-21,08:52:15.000,141,11112998,113485,0,1747817534,13780.537013029993,59.56014323999989,52853.40325032001 2025-05-21,08:52:16.000,141,11113058,113525,0,1747817535,13780.267560629996,59.5883397600046,52853.41722456 2025-05-21,08:52:17.000,141,11113033,113805,0,1747817536,13780.05873502,59.53899585000181,52853.41722456 2025-05-21,08:52:18.000,141,11113004,113685,0,1747817537,13779.984635609995,59.56719236999925,52853.38927608 2025-05-21,08:52:19.000,141,11113042,113605,0,1747817538,13779.863382029995,59.57424149999861,52853.38927608 2025-05-21,08:52:20.000,141,11113035,113565,0,1747817539,13779.674765349999,59.4755536800003,52853.34735336 2025-05-21,08:52:21.000,141,11113026,113645,0,1747817540,13779.566984389989,59.468504550000944,52853.29844352 2025-05-21,08:52:22.000,141,11112998,113445,0,1747817541,13779.479412359993,59.510799330004374,52853.27748216001 2025-05-21,08:52:23.000,141,11113021,113605,0,1747817542,13779.479412359993,59.60243802000332,52853.2215852 2025-05-21,08:52:24.000,141,11113036,113565,0,1747817543,13779.526566529988,59.77161714000249,52853.17267536 2025-05-21,08:52:25.000,141,11112975,113605,0,1747817544,13779.647820109989,59.94079626000166,52853.15870112001 2025-05-21,08:52:26.000,141,11112988,113245,0,1747817545,13779.81622786,59.99014017000445,52853.095817040004 2025-05-21,08:52:27.000,141,11112947,113645,0,1747817546,13780.09241656999,60.053582339998684,52853.03293296 2025-05-21,08:52:28.000,141,11113032,113445,0,1747817547,13780.422495760002,60.10997538000083,52853.03293296 2025-05-21,08:52:29.000,141,11113046,113525,0,1747817548,13780.846883289989,60.1804666800017,52853.00498448 2025-05-21,08:52:30.000,141,11113049,113525,0,1747817549,13781.37905178,60.328498410002794,52852.977036000004 2025-05-21,08:52:31.000,141,11112942,113565,0,1747817550,13781.884275029988,60.43423536000046,52852.96306176 2025-05-21,08:52:32.000,141,11113036,113645,0,1747817551,13782.32887148999,60.56816883000283,52852.95607464 2025-05-21,08:52:33.000,141,11113032,113525,0,1747817552,13782.605060199996,60.65980752000178,52852.97004888001 2025-05-21,08:52:34.000,141,11112981,113605,0,1747817553,13782.632005439991,60.7725935999988,52853.01895872001 2025-05-21,08:52:35.000,141,11113050,113245,0,1747817554,13782.57811496,60.79374099000415,52853.05389432 2025-05-21,08:52:36.000,141,11112978,113485,0,1747817555,13782.43665245,60.80783925000287,52853.095817040004 2025-05-21,08:52:37.000,141,11112984,113685,0,1747817556,13782.281717319995,60.75144621000072,52853.05389432 2025-05-21,08:52:38.000,141,11113051,113605,0,1747817557,13782.241299459994,60.786691860004794,52853.08882992001 2025-05-21,08:52:39.000,141,11112978,113885,0,1747817558,13782.18740897999,60.87833055000374,52853.08882992001 2025-05-21,08:52:40.000,141,11112985,113405,0,1747817559,13782.12678218999,60.906527070001175,52853.03992008001 2025-05-21,08:52:41.000,141,11112960,113445,0,1747817560,13782.032473849998,60.89242881000246,52853.046907200005 2025-05-21,08:52:42.000,141,11112986,113445,0,1747817561,13781.931429199998,60.906527070001175,52853.01895872001 2025-05-21,08:52:43.000,141,11112980,113285,0,1747817562,13781.816911929993,60.81488838000223,52852.93511328 2025-05-21,08:52:44.000,141,11113013,113485,0,1747817563,13781.655240489992,60.786691860004794,52852.95607464 2025-05-21,08:52:45.000,141,11113015,113245,0,1747817564,13781.459887500001,60.561119700003474,52852.809345120004 2025-05-21,08:52:46.000,141,11113019,113565,0,1747817565,13781.10959937999,60.40603884000302,52852.73248680001 2025-05-21,08:52:47.000,141,11112956,113405,0,1747817566,13780.826674359989,60.24390885000321,52852.69056408 2025-05-21,08:52:48.000,141,11113051,113565,0,1747817567,13780.510067789997,60.11702451000019,52852.56479592001 2025-05-21,08:52:49.000,141,11113033,113525,0,1747817568,13780.05873502,59.84210844000336,52852.3831308 2025-05-21,08:52:50.000,141,11113040,113485,0,1747817569,13779.668029039989,59.5883397600046,52852.278324000006 2025-05-21,08:52:51.000,141,11113031,113485,0,1747817570,13779.304268300002,59.510799330004374,52852.089671760004 2025-05-21,08:52:52.000,141,11112984,113245,0,1747817571,13778.906826009996,59.54604498000117,52851.921980880004 2025-05-21,08:52:53.000,141,11113017,113605,0,1747817572,13778.623900989995,59.42620977000479,52851.78223848 2025-05-21,08:52:54.000,141,11113035,113445,0,1747817573,13778.327503349989,59.278178040003695,52851.55865064001 2025-05-21,08:52:55.000,141,11113010,113445,0,1747817574,13778.105205120002,59.25703064999834,52851.39095976001 2025-05-21,08:52:56.000,141,11113076,113485,0,1747817575,13777.849225339996,59.33457107999857,52851.132436320004 2025-05-21,08:52:57.000,141,11113061,113525,0,1747817576,13777.566300319995,59.31342369000049,52851.00666816001 2025-05-21,08:52:58.000,141,11113032,113685,0,1747817577,13777.189066959989,59.15834283000004,52850.79006744001 2025-05-21,08:52:59.000,141,11112990,113405,0,1747817578,13776.724261570002,59.08080239999981,52850.580453840004 2025-05-21,08:53:00.000,141,11113030,113485,0,1747817579,13776.29987404,59.0314584900043,52850.37084024 2025-05-21,08:53:01.000,141,11113033,113525,0,1747817580,13776.016949019999,59.03850762000366,52850.17520088 2025-05-21,08:53:02.000,141,11113061,113605,0,1747817581,13775.734023999998,59.12309718000324,52849.92366456001 2025-05-21,08:53:03.000,141,11113002,113525,0,1747817582,13775.484780530001,59.172441089998756,52849.73501232001 2025-05-21,08:53:04.000,141,11113061,113165,0,1747817583,13775.14122872,59.07375327000045,52849.50443736 2025-05-21,08:53:05.000,141,11113058,113605,0,1747817584,13774.824622149994,58.996212840000226,52849.31578512 2025-05-21,08:53:06.000,141,11113072,113565,0,1747817585,13774.568642369988,58.91867241,52849.03630032 2025-05-21,08:53:07.000,141,11112993,113365,0,1747817586,13774.252035799997,58.869328500004485,52848.8196996 2025-05-21,08:53:08.000,141,11113052,113325,0,1747817587,13774.029737569996,58.8834267600032,52848.63104736001 2025-05-21,08:53:09.000,141,11113092,113685,0,1747817588,13773.7804941,58.96096719000343,52848.351562560005 2025-05-21,08:53:10.000,141,11113041,113285,0,1747817589,13773.585141109994,59.07375327000045,52848.134961840005 2025-05-21,08:53:11.000,141,11113063,113325,0,1747817590,13773.356106569998,59.29227630000241,52847.86945128001 2025-05-21,08:53:12.000,141,11113037,113565,0,1747817591,13773.140544649992,59.39096412000072,52847.67381192001 2025-05-21,08:53:13.000,141,11113049,113685,0,1747817592,13772.924982730001,59.412111509998795,52847.4222756 2025-05-21,08:53:14.000,141,11112970,113165,0,1747817593,13772.729629739995,59.52489759000309,52847.16375216 2025-05-21,08:53:15.000,141,11113003,113645,0,1747817594,13772.49385888999,59.67292932000419,52846.961125680005 2025-05-21,08:53:16.000,141,11113065,113405,0,1747817595,13772.399550549999,59.820961049998004,52846.73753784001 2025-05-21,08:53:17.000,141,11112977,113605,0,1747817596,13772.298505899998,59.96194364999974,52846.47901440001 2025-05-21,08:53:18.000,141,11113043,113365,0,1747817597,13772.285033279994,60.10997538000083,52846.17856824 2025-05-21,08:53:19.000,141,11113044,113725,0,1747817598,13772.244615419993,60.152270160004264,52846.01087736 2025-05-21,08:53:20.000,141,11113007,113405,0,1747817599,13772.197461249998,60.088827990002756,52845.717418320004 2025-05-21,08:53:21.000,141,11113030,113485,0,1747817600,13772.055998739997,60.15931929000362,52845.549727440004 2025-05-21,08:53:22.000,141,11113068,113445,0,1747817601,13771.60466597,60.23685972000385,52845.37504944001 2025-05-21,08:53:23.000,141,11113013,113365,0,1747817602,13771.085970099994,60.279154500000004,52845.1514616 2025-05-21,08:53:24.000,141,11113017,113605,0,1747817603,13770.688527810002,60.30030188999808,52844.92787376 2025-05-21,08:53:25.000,141,11113022,113725,0,1747817604,13770.39886647999,60.19456494000042,52844.732234400006 2025-05-21,08:53:26.000,141,11113025,113405,0,1747817605,13770.190040869995,60.1804666800017,52844.46672384001 2025-05-21,08:53:27.000,141,11112997,113525,0,1747817606,13769.961006329999,60.20161406999978,52844.17326480001 2025-05-21,08:53:28.000,141,11112986,113445,0,1747817607,13769.731971789988,60.265056240001286,52843.97063832 2025-05-21,08:53:29.000,141,11112968,113525,0,1747817608,13769.536618799997,60.38489144999767,52843.78198608 2025-05-21,08:53:30.000,141,11113061,113525,0,1747817609,13769.348002120001,60.51882492000004,52843.53044976001 2025-05-21,08:53:31.000,141,11113076,113325,0,1747817610,13769.152649129996,60.673905780000496,52843.35577176 2025-05-21,08:53:32.000,141,11113010,113445,0,1747817611,13768.89666934999,60.75849534000008,52843.14615816001 2025-05-21,08:53:33.000,141,11113050,113285,0,1747817612,13768.674371119989,60.71620056000393,52842.97846728001 2025-05-21,08:53:34.000,141,11113040,113405,0,1747817613,13768.418391339997,60.70210229999793,52842.78282792 2025-05-21,08:53:35.000,141,11113064,113445,0,1747817614,13768.135466319996,60.84308489999967,52842.59417568001 2025-05-21,08:53:36.000,141,11113041,113405,0,1747817615,13767.86601392,60.8853796800031,52842.39853632 2025-05-21,08:53:37.000,141,11112997,113405,0,1747817616,13767.589825209994,60.87128142000438,52842.22385832 2025-05-21,08:53:38.000,141,11112980,113245,0,1747817617,13767.327109119993,60.723249690003286,52842.049180320006 2025-05-21,08:53:39.000,141,11113027,113605,0,1747817618,13767.145228749992,60.65980752000178,52841.9373864 2025-05-21,08:53:40.000,141,11112970,113485,0,1747817619,13767.044184099992,60.51882492000004,52841.692837200004 2025-05-21,08:53:41.000,141,11113045,113085,0,1747817620,13767.010502550002,60.35669493000023,52841.525146320004 2025-05-21,08:53:42.000,141,11113023,113525,0,1747817621,13766.869040040001,60.25095798000257,52841.46226224 2025-05-21,08:53:43.000,141,11113033,113325,0,1747817622,13766.66021442999,60.30735102000472,52841.26662288 2025-05-21,08:53:44.000,141,11113038,113285,0,1747817623,13766.532224539995,60.3919405800043,52841.14784184 2025-05-21,08:53:45.000,141,11113073,113725,0,1747817624,13766.37728940999,60.504726660001324,52841.00111232 2025-05-21,08:53:46.000,141,11112974,114045,0,1747817625,13766.208881659993,60.71620056000393,52840.84739568001 2025-05-21,08:53:47.000,141,11113082,113285,0,1747817626,13766.053946530003,60.96996924000268,52840.76355024 2025-05-21,08:53:48.000,141,11113031,113845,0,1747817627,13765.925956639992,61.16029574999993,52840.574898 2025-05-21,08:53:49.000,141,11112983,113125,0,1747817628,13766.006792359993,61.322425739999744,52840.45611696 2025-05-21,08:53:50.000,141,11112996,113485,0,1747817629,13766.013528670002,61.51275225000427,52840.372271520006 2025-05-21,08:53:52.000,141,11112979,113605,0,1747817631,13766.094364389988,61.97799482999835,52840.16964504 2025-05-21,08:53:53.000,141,11113043,113445,0,1747817632,13766.128045939993,62.133075689998805,52840.11374808 2025-05-21,08:53:54.000,141,11113019,113325,0,1747817633,13766.188672729993,62.25291090000246,52840.036889760006 2025-05-21,08:53:55.000,141,11113052,113405,0,1747817634,13766.296453689989,62.2811074199999,52839.967018560004 2025-05-21,08:53:56.000,141,11112968,113525,0,1747817635,13766.55916977999,62.302254809997976,52839.876186 2025-05-21,08:53:57.000,141,11113033,113125,0,1747817636,13766.801676939991,62.45028653999907,52839.86221176001 2025-05-21,08:53:58.000,141,11113006,113605,0,1747817637,13766.882512659991,62.61946565999824,52839.79234056001 2025-05-21,08:53:59.000,141,11113035,113765,0,1747817638,13767.057656719997,62.88028347000363,52839.820289040006 2025-05-21,08:54:00.000,141,11113023,113445,0,1747817639,13767.098074579997,63.000118680000014,52839.69452088001 2025-05-21,08:54:01.000,141,11113053,113685,0,1747817640,13767.205855539993,63.035364330004086,52839.68753376 2025-05-21,08:54:02.000,141,11113041,113645,0,1747817641,13767.347318049993,62.95782390000386,52839.64561104001 2025-05-21,08:54:03.000,141,11113090,113565,0,1747817642,13767.455099009989,62.873234340004274,52839.60368832001 2025-05-21,08:54:04.000,141,11113075,113525,0,1747817643,13767.549407349994,62.823890430001484,52839.631636800004 2025-05-21,08:54:05.000,141,11113000,113645,0,1747817644,13767.394472219989,62.7393008700019,52839.5967012 2025-05-21,08:54:06.000,141,11113057,113405,0,1747817645,13767.300163879998,62.54897436000465,52839.512855760004 2025-05-21,08:54:07.000,141,11112979,113445,0,1747817646,13767.421417459998,62.33750046000205,52839.44298456 2025-05-21,08:54:08.000,141,11113024,113285,0,1747817647,13767.502253179999,62.302254809997976,52839.4220232 2025-05-21,08:54:09.000,141,11113004,113645,0,1747817648,13767.74476034,62.47143393000442,52839.32420352 2025-05-21,08:54:10.000,141,11113034,113565,0,1747817649,13768.074839529996,62.55602349000401,52839.16349976 2025-05-21,08:54:11.000,141,11113057,113605,0,1747817650,13768.458809199998,62.70405521999783,52839.12157704001 2025-05-21,08:54:12.000,141,11113030,113605,0,1747817651,13768.788888389994,62.97897129000194,52839.09362856 2025-05-21,08:54:13.000,141,11113033,113485,0,1747817652,13768.950559829995,63.267985620004765,52838.98882176 2025-05-21,08:54:14.000,141,11113031,113525,0,1747817653,13769.152649129996,63.5429016900016,52838.94689904 2025-05-21,08:54:15.000,141,11113000,113365,0,1747817654,13769.220012229991,63.683884290003334,52838.83510512001 2025-05-21,08:54:16.000,141,11112999,113645,0,1747817655,13769.213275919996,63.683884290003334,52838.78619528001 2025-05-21,08:54:17.000,141,11113054,113765,0,1747817656,13769.172858059996,63.76847385000292,52838.68138848 2025-05-21,08:54:18.000,141,11112998,113085,0,1747817657,13769.09875864999,63.817817759998434,52838.646452880006 2025-05-21,08:54:19.000,141,11112968,113645,0,1747817658,13769.09875864999,63.72617906999949,52838.5136976 2025-05-21,08:54:20.000,141,11113000,113565,0,1747817659,13769.0650771,63.54995082000096,52838.45081352001 2025-05-21,08:54:21.000,141,11112991,113405,0,1747817660,13768.92361459,63.2961821400022,52838.35299384001 2025-05-21,08:54:22.000,141,11113067,113605,0,1747817661,13768.88319673,63.06356085000152,52838.2691484 2025-05-21,08:54:23.000,141,11113078,113405,0,1747817662,13768.768679459994,62.92962737999915,52838.192290080005 2025-05-21,08:54:24.000,141,11113037,113685,0,1747817663,13768.701316359999,62.85913607999828,52838.03857344 2025-05-21,08:54:25.000,141,11113076,113685,0,1747817664,13768.829306249994,62.8379886900002,52837.96171512 2025-05-21,08:54:26.000,141,11112998,113605,0,1747817665,13769.05834078999,62.823890430001484,52837.87088256 2025-05-21,08:54:27.000,141,11113057,113605,0,1747817666,13769.327793190001,62.97897129000194,52837.752101519996 2025-05-21,08:54:28.000,141,11113055,113405,0,1747817667,13769.368211050001,63.23978910000005,52837.689217440005 2025-05-21,08:54:29.000,141,11113072,113605,0,1747817668,13769.381683669992,63.451263000002655,52837.570436400005 2025-05-21,08:54:30.000,141,11113009,113565,0,1747817669,13769.287375330001,63.585196469997754,52837.48659096 2025-05-21,08:54:31.000,141,11113033,113525,0,1747817670,13769.220012229991,63.669786030004616,52837.416719759996 2025-05-21,08:54:32.000,141,11113040,113485,0,1747817671,13769.213275919996,63.73322819999885,52837.29793872001 2025-05-21,08:54:33.000,141,11113009,113645,0,1747817672,13769.112231269995,63.853063410002505,52837.17217056 2025-05-21,08:54:34.000,141,11113007,113605,0,1747817673,13768.94382352,63.95880036000017,52837.06037664001 2025-05-21,08:54:35.000,141,11113081,113285,0,1747817674,13768.687843739994,63.96584948999953,52836.913647119996 2025-05-21,08:54:36.000,141,11113063,113565,0,1747817675,13768.425127649993,63.94470210000145,52836.7669176 2025-05-21,08:54:37.000,141,11113018,113285,0,1747817676,13768.425127649993,63.96584948999953,52836.66909792 2025-05-21,08:54:38.000,141,11113027,113245,0,1747817677,13768.458809199998,64.02929166000104,52836.43153584 2025-05-21,08:54:39.000,141,11113026,113445,0,1747817678,13768.600271709998,64.17027426000277,52836.26384496 2025-05-21,08:54:40.000,141,11113064,113165,0,1747817679,13768.849515179994,64.23371643000428,52836.12410256001 2025-05-21,08:54:41.000,141,11113061,113565,0,1747817680,13768.970768759995,64.39584642000409,52836.01929576 2025-05-21,08:54:42.000,141,11113031,113285,0,1747817681,13769.092022339995,64.57912380000198,52835.90051472 2025-05-21,08:54:43.000,141,11113022,113605,0,1747817682,13769.14591282,64.70600813999772,52835.8236564 2025-05-21,08:54:44.000,141,11113040,113325,0,1747817683,13769.22674854,64.81879422000202,52835.739810959996 2025-05-21,08:54:45.000,141,11113013,113645,0,1747817684,13769.408628910001,64.94567855999776,52835.64199128 2025-05-21,08:54:46.000,141,11113082,113405,0,1747817685,13769.603981899993,65.03731725000398,52835.5441716 2025-05-21,08:54:47.000,141,11113055,113325,0,1747817686,13769.765653339993,65.10780855000485,52835.558145840005 2025-05-21,08:54:48.000,141,11113104,113365,0,1747817687,13769.678081309998,65.1853489799978,52835.48128752001 2025-05-21,08:54:49.000,141,11113019,113405,0,1747817688,13769.415365219997,65.2981350600021,52835.44635192 2025-05-21,08:54:50.000,141,11113037,113685,0,1747817689,13768.96403245,65.35452810000425,52835.39744208 2025-05-21,08:54:51.000,141,11113028,113525,0,1747817690,13768.492490750003,65.28403680000338,52835.33455800001 2025-05-21,08:54:52.000,141,11113067,113525,0,1747817691,13768.243247279992,65.14305420000164,52835.271673920004 2025-05-21,08:54:53.000,141,11113040,113605,0,1747817692,13768.000740119991,64.95977682000375,52835.222764080005 2025-05-21,08:54:54.000,141,11113096,113405,0,1747817693,13767.91990439999,64.74830292000115,52835.173854240005 2025-05-21,08:54:55.000,141,11113069,113205,0,1747817694,13767.872750229995,64.51568163000047,52835.103983040004 2025-05-21,08:54:56.000,141,11113052,113405,0,1747817695,13767.933377019996,64.38879729000473,52835.14590576001 2025-05-21,08:54:57.000,141,11113080,113405,0,1747817696,13768.081575839991,64.25486382000236,52835.11795728001 2025-05-21,08:54:58.000,141,11113070,113525,0,1747817697,13768.223038349992,64.23371643000428,52835.11097016 2025-05-21,08:54:59.000,141,11113095,113605,0,1747817698,13768.418391339997,64.17027426000277,52835.069047439996 2025-05-21,08:55:00.000,141,11113069,113405,0,1747817699,13768.613744329989,64.0997829600019,52835.04109896 2025-05-21,08:55:01.000,141,11113016,113445,0,1747817700,13768.768679459994,64.07158644000447,52835.02712472001 2025-05-21,08:55:02.000,141,11113052,113405,0,1747817701,13768.970768759995,63.94470210000145,52835.07603456001 2025-05-21,08:55:03.000,141,11113099,113565,0,1747817702,13769.22674854,63.78257211000164,52835.11097016 2025-05-21,08:55:04.000,141,11113090,113525,0,1747817703,13769.563564039992,63.76847385000292,52835.15988 2025-05-21,08:55:05.000,141,11113015,113645,0,1747817704,13769.873434299989,63.8883090599993,52835.18084136 2025-05-21,08:55:06.000,141,11113088,113485,0,1747817705,13770.190040869995,64.00814427000296,52835.31359664001 2025-05-21,08:55:07.000,141,11113077,113325,0,1747817706,13770.48643851,64.17027426000277,52835.41840344 2025-05-21,08:55:08.000,141,11113092,113525,0,1747817707,13770.540328989991,64.28306033999979,52835.46731328 2025-05-21,08:55:09.000,141,11113108,113445,0,1747817708,13770.513383749996,64.28306033999979,52835.558145840005 2025-05-21,08:55:10.000,141,11113051,113365,0,1747817709,13770.25740396999,64.26896208000107,52835.6140428 2025-05-21,08:55:11.000,141,11113049,113405,0,1747817710,13769.97447894999,64.0010951400036,52835.70487536 2025-05-21,08:55:12.000,141,11113027,113605,0,1747817711,13769.617454519997,63.789621240001,52835.73282384 2025-05-21,08:55:13.000,141,11113106,113405,0,1747817712,13769.233484849996,63.451263000002655,52835.74679808001 2025-05-21,08:55:14.000,141,11113083,113365,0,1747817713,13768.849515179994,63.09880649999832,52835.76077232 2025-05-21,08:55:15.000,141,11113069,113445,0,1747817714,13768.505963369993,62.809792170002765,52835.676926880005 2025-05-21,08:55:16.000,141,11113107,113405,0,1747817715,13768.175884179997,62.68290782999975,52835.60006856001 2025-05-21,08:55:17.000,141,11113031,113485,0,1747817716,13767.913168089995,62.66880957000103,52835.51622312 2025-05-21,08:55:18.000,141,11113089,113605,0,1747817717,13767.75823295999,62.527826969999296,52835.35551936 2025-05-21,08:55:19.000,141,11113043,113645,0,1747817718,13767.64371569,62.45733566999843,52835.26468680001 2025-05-21,08:55:20.000,141,11113033,113565,0,1747817719,13767.57635258999,62.33750046000205,52835.13891864 2025-05-21,08:55:21.000,141,11113059,113605,0,1747817720,13767.434890079989,62.25291090000246,52834.96424064 2025-05-21,08:55:22.000,141,11113046,113525,0,1747817721,13767.205855539993,62.118977430000086,52834.81052400001 2025-05-21,08:55:23.000,141,11113050,113405,0,1747817722,13766.949875760001,62.01324048000242,52834.68475584 2025-05-21,08:55:24.000,141,11113025,113605,0,1747817723,13766.673687049995,61.75242267000431,52834.461168 2025-05-21,08:55:25.000,141,11113070,113405,0,1747817724,13766.54569716,61.6889805000028,52834.30046424 2025-05-21,08:55:26.000,141,11113033,113605,0,1747817725,13766.39749833999,61.67488224000408,52834.1467476 2025-05-21,08:55:27.000,141,11113067,113605,0,1747817726,13766.208881659993,61.66783311000472,52833.98604384 2025-05-21,08:55:28.000,141,11113043,113645,0,1747817727,13765.973110810002,61.724226149999595,52833.80437872001 2025-05-21,08:55:29.000,141,11113106,113405,0,1747817728,13765.48809649,61.759471800003666,52833.65066208 2025-05-21,08:55:30.000,141,11113060,113445,0,1747817729,13765.131072059994,61.780619190001744,52833.52489392 2025-05-21,08:55:31.000,141,11113005,113245,0,1747817730,13764.841410729998,61.8229139699979,52833.329254560005 2025-05-21,08:55:32.000,141,11113067,113405,0,1747817731,13764.659530359997,61.92865092000284,52833.13361520001 2025-05-21,08:55:33.000,141,11113051,113605,0,1747817732,13764.686475599992,61.893405269998766,52833.00085992 2025-05-21,08:55:34.000,141,11112993,113725,0,1747817733,13764.747102389993,61.73832440999831,52832.826181920005 2025-05-21,08:55:35.000,141,11113039,113445,0,1747817734,13764.922246449998,61.51275225000427,52832.70041376001 2025-05-21,08:55:36.000,141,11113087,113445,0,1747817735,13765.090654199994,61.364720520003175,52832.59560696 2025-05-21,08:55:37.000,141,11112981,113525,0,1747817736,13765.32642505,61.258983569998236,52832.4698388 2025-05-21,08:55:38.000,141,11113079,113405,0,1747817737,13765.656504239996,61.11095184000442,52832.36503200001 2025-05-21,08:55:39.000,141,11112983,113605,0,1747817738,13765.878802469997,61.02636228000483,52832.21830248001 2025-05-21,08:55:40.000,141,11113021,113445,0,1747817739,13766.067419149993,60.857183159998385,52832.12746992001 2025-05-21,08:55:41.000,141,11112997,113245,0,1747817740,13766.094364389988,60.737347950002004,52831.987727520005 2025-05-21,08:55:42.000,141,11113055,113445,0,1747817741,13766.107837009993,60.65275839000242,52831.88292072001 2025-05-21,08:55:43.000,141,11113036,113445,0,1747817742,13766.154991179988,60.70210229999793,52831.76413968001 2025-05-21,08:55:44.000,141,11113086,113205,0,1747817743,13766.161727489998,60.624561869997706,52831.64535864001 2025-05-21,08:55:45.000,141,11113024,113445,0,1747817744,13766.229090589994,60.3919405800043,52831.54753896001 2025-05-21,08:55:46.000,141,11112995,113845,0,1747817745,13766.242563209998,60.16636842000298,52831.44971928 2025-05-21,08:55:47.000,141,11113015,113125,0,1747817746,13766.215617969989,59.95489452000038,52831.34491248 2025-05-21,08:55:48.000,141,11113027,112965,0,1747817747,13766.134782249988,59.89145234999887,52831.23311856 2025-05-21,08:55:49.000,141,11113050,113445,0,1747817748,13766.168463799993,60.03243495000061,52831.14228600001 2025-05-21,08:55:50.000,141,11113044,113445,0,1747817749,13766.006792359993,60.222761459997855,52831.100363280006 2025-05-21,08:55:51.000,141,11112993,113525,0,1747817750,13765.919220329997,60.37079318999895,52831.01651784 2025-05-21,08:55:52.000,141,11113099,113405,0,1747817751,13765.723867339992,60.41308797000238,52830.883762560006 2025-05-21,08:55:53.000,141,11113020,113445,0,1747817752,13765.60935007,60.455382749998535,52830.84882696 2025-05-21,08:55:54.000,141,11113077,113405,0,1747817753,13765.757548889997,60.441284489999816,52830.79293 2025-05-21,08:55:55.000,141,11113056,113605,0,1747817754,13766.000056049998,60.39898971000366,52830.764981520006 2025-05-21,08:55:56.000,141,11113003,113605,0,1747817755,13766.39749833999,60.265056240001286,52830.66716184001 2025-05-21,08:55:57.000,141,11113061,113805,0,1747817756,13766.78820432,60.37079318999895,52830.66017472 2025-05-21,08:55:58.000,141,11113028,113405,0,1747817757,13767.138492439997,60.504726660001324,52830.646200480005 2025-05-21,08:55:59.000,141,11113040,113765,0,1747817758,13767.401208529998,60.58226709000155,52830.695110320004 2025-05-21,08:56:00.000,141,11113008,113445,0,1747817759,13767.711078789995,60.47653014000389,52830.63921336001 2025-05-21,08:56:01.000,141,11113071,113325,0,1747817760,13768.061366909991,60.36374405999959,52830.63222624 2025-05-21,08:56:02.000,141,11113052,113525,0,1747817761,13768.499227059998,60.29325275999872,52830.70908456001 2025-05-21,08:56:03.000,141,11113023,113765,0,1747817762,13768.829306249994,60.38489144999767,52830.73004592 2025-05-21,08:56:04.000,141,11112989,113485,0,1747817763,13768.94382352,60.61751273999835,52830.75799440001 2025-05-21,08:56:05.000,141,11113068,113325,0,1747817764,13768.829306249994,60.723249690003286,52830.75799440001 2025-05-21,08:56:06.000,141,11113080,113525,0,1747817765,13768.600271709998,60.730298820002645,52830.73703304001 2025-05-21,08:56:07.000,141,11113082,113725,0,1747817766,13768.061366909991,60.71620056000393,52830.70209744 2025-05-21,08:56:08.000,141,11113038,113405,0,1747817767,13767.542671039999,60.504726660001324,52830.61825200001 2025-05-21,08:56:09.000,141,11113041,113765,0,1747817768,13767.374263289988,60.28620362999936,52830.548380800006 2025-05-21,08:56:10.000,141,11113015,113325,0,1747817769,13767.549407349994,60.20161406999978,52830.527419440004 2025-05-21,08:56:11.000,141,11113079,113605,0,1747817770,13767.62350676,60.28620362999936,52830.40165128001 2025-05-21,08:56:12.000,141,11113030,113485,0,1747817771,13767.61677044999,60.33554754000215,52830.28287024001 2025-05-21,08:56:13.000,141,11113076,113245,0,1747817772,13767.59656151999,60.328498410002794,52830.17806344 2025-05-21,08:56:14.000,141,11113067,113405,0,1747817773,13767.461835319998,60.39898971000366,52830.094218000006 2025-05-21,08:56:15.000,141,11113082,113765,0,1747817774,13767.610034139994,60.61046360999899,52829.96146272 2025-05-21,08:56:16.000,141,11113006,113245,0,1747817775,13767.711078789995,60.80783925000287,52829.80075896001 2025-05-21,08:56:17.000,141,11113036,113525,0,1747817776,13767.690869859995,60.906527070001175,52829.69595216 2025-05-21,08:56:18.000,141,11113067,113645,0,1747817777,13767.62350676,60.84308489999967,52829.63306808001 2025-05-21,08:56:19.000,141,11113063,113525,0,1747817778,13767.428153769994,60.7725935999988,52829.570184000004 2025-05-21,08:56:20.000,141,11113029,113445,0,1747817779,13767.219328159998,60.730298820002645,52829.4304416 2025-05-21,08:56:21.000,141,11113043,113845,0,1747817780,13767.138492439997,60.83603577000031,52829.36755752001 2025-05-21,08:56:22.000,141,11113057,113405,0,1747817781,13766.983557309992,60.906527070001175,52829.24178936 2025-05-21,08:56:23.000,141,11113002,113565,0,1747817782,13766.922930519991,60.7725935999988,52829.10204696 2025-05-21,08:56:24.000,141,11113011,113405,0,1747817783,13766.78820432,60.504726660001324,52828.969291680005 2025-05-21,08:56:25.000,141,11113071,113405,0,1747817784,13766.754522769996,60.36374405999959,52828.98326592 2025-05-21,08:56:26.000,141,11113030,113485,0,1747817785,13766.781468009991,60.28620362999936,52828.8365364 2025-05-21,08:56:27.000,141,11113026,113165,0,1747817786,13766.74105014999,60.3919405800043,52828.752690960006 2025-05-21,08:56:28.000,141,11113050,113285,0,1747817787,13766.66695074,60.28620362999936,52828.633909920005 2025-05-21,08:56:29.000,141,11113024,113685,0,1747817788,13766.72084121999,60.102926250001474,52828.55705160001 2025-05-21,08:56:30.000,141,11113088,113325,0,1747817789,13766.74778646,59.912599740004225,52828.417309200006 2025-05-21,08:56:31.000,141,11112983,113485,0,1747817790,13766.78820432,59.53194672000245,52828.298528160005 2025-05-21,08:56:32.000,141,11113033,113245,0,1747817791,13767.037447789997,59.179490219998115,52828.179747120004 2025-05-21,08:56:33.000,141,11113053,113485,0,1747817792,13767.279954949998,58.96096719000343,52828.060966080004 2025-05-21,08:56:34.000,141,11113065,113685,0,1747817793,13767.461835319998,58.75654242000019,52827.94917216 2025-05-21,08:56:35.000,141,11113036,113405,0,1747817794,13767.79865081999,58.60851068999909,52827.81641688001 2025-05-21,08:56:36.000,141,11112968,113405,0,1747817795,13768.115257389996,58.375889399998414,52827.73257144 2025-05-21,08:56:37.000,141,11113015,113405,0,1747817796,13768.398182409997,58.178513760001806,52827.59981616001 2025-05-21,08:56:38.000,141,11113072,113765,0,1747817797,13768.809097319994,58.009334640002635,52827.5439192 2025-05-21,08:56:39.000,141,11113052,113325,0,1747817798,13769.314320569996,57.93884334000177,52827.45308664001 2025-05-21,08:56:40.000,141,11113031,113445,0,1747817799,13769.516409869997,57.69212379000237,52827.33430560001 2025-05-21,08:56:41.000,141,11113028,113525,0,1747817800,13769.812807509988,57.318519899999956,52827.33430560001 2025-05-21,08:56:42.000,141,11112989,113445,0,1747817801,13770.392130169996,57.20573382000293,52827.18058896 2025-05-21,08:56:43.000,141,11113077,113765,0,1747817802,13770.937771279998,57.36081468000339,52827.1596276 2025-05-21,08:56:44.000,141,11113024,113445,0,1747817803,13771.288059399994,57.41720771999826,52827.13167912 2025-05-21,08:56:45.000,141,11113059,113405,0,1747817804,13771.725919550001,57.34671642000467,52827.124692000005 2025-05-21,08:56:46.000,141,11113037,113525,0,1747817805,13772.150307079988,57.45245337000233,52827.11770488001 2025-05-21,08:56:47.000,141,11113048,113605,0,1747817806,13772.332187449989,57.63573075000022,52827.06180792 2025-05-21,08:56:48.000,141,11113063,113645,0,1747817807,13772.237879109998,57.53704293000192,52827.0897564 2025-05-21,08:56:49.000,141,11112998,113245,0,1747817808,13772.029053500002,57.40310945999954,52827.09674352001 2025-05-21,08:56:50.000,141,11113063,113725,0,1747817809,13771.678765379991,57.25507772999845,52827.075782160005 2025-05-21,08:56:51.000,141,11113018,113845,0,1747817810,13771.247641539994,57.01540730999841,52827.06180792 2025-05-21,08:56:52.000,141,11113099,113365,0,1747817811,13770.944507589993,56.796884280003724,52826.97796248001 2025-05-21,08:56:53.000,141,11113037,113605,0,1747817812,13770.540328989991,56.43737865000003,52826.8452072 2025-05-21,08:56:54.000,141,11113063,113245,0,1747817813,13770.291085519995,56.19770822999999,52826.74738752 2025-05-21,08:56:55.000,141,11113062,113845,0,1747817814,13770.06205098,56.08492215000297,52826.61463224001 2025-05-21,08:56:56.000,141,11113000,113485,0,1747817815,13769.671345000002,55.88754650999908,52826.467902719996 2025-05-21,08:56:57.000,141,11112978,113445,0,1747817816,13769.428837840002,55.84525173000293,52826.30719896001 2025-05-21,08:56:58.000,141,11112995,113485,0,1747817817,13769.280639019991,55.95803780999995,52826.132520959996 2025-05-21,08:56:59.000,141,11112971,113605,0,1747817818,13769.11896757999,55.866399120001006,52825.9368816 2025-05-21,08:57:00.000,141,11113047,113485,0,1747817819,13768.91687827999,55.58443392000481,52825.71329376 2025-05-21,08:57:01.000,141,11113039,113445,0,1747817820,13768.802361009999,55.408205669999006,52825.54560288 2025-05-21,08:57:02.000,141,11113038,113645,0,1747817821,13768.768679459994,55.33066523999878,52825.349963520006 2025-05-21,08:57:03.000,141,11113017,113365,0,1747817822,13768.701316359999,55.457549580001796,52825.10541432001 2025-05-21,08:57:04.000,141,11113033,113765,0,1747817823,13768.788888389994,55.73246564999863,52824.90278784 2025-05-21,08:57:05.000,141,11113097,113245,0,1747817824,13768.92361459,56.14131518999784,52824.73509696 2025-05-21,08:57:06.000,141,11113043,113685,0,1747817825,13769.051604479995,56.49377169000218,52824.53247048001 2025-05-21,08:57:07.000,141,11113042,113445,0,1747817826,13769.213275919996,56.76868775999901,52824.38574096001 2025-05-21,08:57:08.000,141,11113072,113765,0,1747817827,13769.348002120001,57.11409513000399,52824.23901144 2025-05-21,08:57:09.000,141,11113076,113445,0,1747817828,13769.442310459992,57.494748149998486,52824.14817888001 2025-05-21,08:57:10.000,141,11113054,113245,0,1747817829,13769.624190829993,57.840155520003464,52823.97350088 2025-05-21,08:57:11.000,141,11112985,113485,0,1747817830,13769.624190829993,58.2137594099986,52823.889655440005 2025-05-21,08:57:12.000,141,11113005,113365,0,1747817831,13769.502937249992,58.49572461000207,52823.79183576001 2025-05-21,08:57:13.000,141,11113032,113285,0,1747817832,13769.395156289997,58.70014937999804,52823.721964560005 2025-05-21,08:57:14.000,141,11113031,113245,0,1747817833,13769.18633068,58.94686893000471,52823.62414488001 2025-05-21,08:57:15.000,141,11112993,113485,0,1747817834,13769.092022339995,59.052605880002375,52823.51933808 2025-05-21,08:57:16.000,141,11113051,113445,0,1747817835,13769.03813185999,59.09490065999853,52823.4215184 2025-05-21,08:57:17.000,141,11113012,113765,0,1747817836,13768.94382352,59.08080239999981,52823.30972448001 2025-05-21,08:57:18.000,141,11113002,113765,0,1747817837,13768.89666934999,59.02440935999766,52823.22587904 2025-05-21,08:57:19.000,141,11113057,113405,0,1747817838,13768.910141969995,58.869328500004485,52823.20491768 2025-05-21,08:57:20.000,141,11113007,113565,0,1747817839,13769.01792292999,58.71424764000403,52823.11408512001 2025-05-21,08:57:21.000,141,11113058,113365,0,1747817840,13769.24695747,58.6719528600006,52823.051201040005 2025-05-21,08:57:22.000,141,11112980,113085,0,1747817841,13769.529882490002,58.777689809998265,52822.8974844 2025-05-21,08:57:23.000,141,11112967,113405,0,1747817842,13769.940797399999,58.93981979999808,52822.84158744 2025-05-21,08:57:24.000,141,11113057,113485,0,1747817843,13770.42581172,59.13719544000196,52822.834600320006 2025-05-21,08:57:25.000,141,11113018,113605,0,1747817844,13770.755890909997,59.44030803000351,52822.79966472 2025-05-21,08:57:26.000,141,11112968,113605,0,1747817845,13771.018606999998,59.65178192999883,52822.74376776 2025-05-21,08:57:27.000,141,11112976,113485,0,1747817846,13771.166805819994,59.581290629997966,52822.68787080001 2025-05-21,08:57:28.000,141,11113092,113325,0,1747817847,13771.328477259995,59.468504550000944,52822.72979352 2025-05-21,08:57:29.000,141,11112991,113525,0,1747817848,13771.187014749994,59.25703064999834,52822.75075488 2025-05-21,08:57:30.000,141,11112997,113725,0,1747817849,13770.931034969988,58.876377630003844,52822.72979352 2025-05-21,08:57:31.000,141,11113090,113445,0,1747817850,13770.728945670002,58.650805470002524,52822.70184504 2025-05-21,08:57:32.000,141,11113022,113605,0,1747817851,13770.412339099996,58.425233310001204,52822.56210264 2025-05-21,08:57:33.000,141,11112991,113525,0,1747817852,13770.149623009995,58.30539810000482,52822.5131928 2025-05-21,08:57:34.000,141,11112956,113485,0,1747817853,13770.169831939995,58.25605419000203,52822.39441176 2025-05-21,08:57:35.000,141,11113049,113365,0,1747817854,13770.351712309995,58.10802246000094,52822.31755344 2025-05-21,08:57:36.000,141,11112974,113325,0,1747817855,13770.587483160001,57.97408898999856,52822.1987724 2025-05-21,08:57:37.000,141,11113006,113285,0,1747817856,13770.755890909997,57.727369439999165,52822.12191408 2025-05-21,08:57:38.000,141,11113064,113405,0,1747817857,13770.708736740002,57.46655163000105,52822.093965600005 2025-05-21,08:57:39.000,141,11113010,113405,0,1747817858,13770.789572460002,57.28327425000316,52822.03806864001 2025-05-21,08:57:40.000,141,11113025,113605,0,1747817859,13770.722209359992,57.135242520002066,52821.89133912 2025-05-21,08:57:41.000,141,11112966,113445,0,1747817860,13770.695264119997,56.860326449997956,52821.73762248 2025-05-21,08:57:42.000,141,11113014,113725,0,1747817861,13770.789572460002,56.62065602999792,52821.639802800004 2025-05-21,08:57:43.000,141,11112974,113565,0,1747817862,13770.755890909997,56.25410127000214,52821.58390584001 2025-05-21,08:57:44.000,141,11112992,113445,0,1747817863,13770.836726629997,56.12721692999912,52821.43717632001 2025-05-21,08:57:45.000,141,11113081,113405,0,1747817864,13770.924298659993,56.388034740004514,52821.29743392001 2025-05-21,08:57:46.000,141,11113026,113365,0,1747817865,13771.146596889994,56.61360689999856,52821.14371728 2025-05-21,08:57:47.000,141,11113052,113325,0,1747817866,13771.409312979995,56.726392980002856,52821.1157688 2025-05-21,08:57:48.000,141,11112969,113405,0,1747817867,13771.4227856,56.726392980002856,52820.94807792 2025-05-21,08:57:49.000,141,11113003,113565,0,1747817868,13771.49688500999,56.90262123000139,52820.88519384 2025-05-21,08:57:50.000,141,11113031,113165,0,1747817869,13771.53730286999,57.07180035000056,52820.752438560005 2025-05-21,08:57:51.000,141,11112997,113445,0,1747817870,13771.880854679992,57.24802859999909,52820.654618880006 2025-05-21,08:57:52.000,141,11113049,113125,0,1747817871,13772.103152909993,57.46655163000105,52820.49391512 2025-05-21,08:57:53.000,141,11113043,113765,0,1747817872,13772.103152909993,57.48064988999977,52820.465966640004 2025-05-21,08:57:54.000,141,11112996,113645,0,1747817873,13772.311978519989,57.57933770999807,52820.35417272 2025-05-21,08:57:55.000,141,11113014,113245,0,1747817874,13772.61511246999,57.88949942999898,52820.31225000001 2025-05-21,08:57:56.000,141,11113055,113565,0,1747817875,13772.75657497999,58.065727680004784,52820.29128864001 2025-05-21,08:57:57.000,141,11113033,113445,0,1747817876,13772.81720176999,58.08687507000286,52820.25635304 2025-05-21,08:57:58.000,141,11113022,113565,0,1747817877,13772.810465459996,57.92474508000305,52820.22141744001 2025-05-21,08:57:59.000,141,11113005,113445,0,1747817878,13773.174226199997,58.04458028999943,52820.18648184 2025-05-21,08:58:00.000,141,11112990,113405,0,1747817879,13773.396524429998,58.25605419000203,52820.22840456 2025-05-21,08:58:01.000,141,11113002,113325,0,1747817880,13773.484096459993,58.234906800003955,52820.2074432 2025-05-21,08:58:02.000,141,11113026,113325,0,1747817881,13773.504305389994,58.19966114999988,52820.19346896001 2025-05-21,08:58:03.000,141,11113046,113325,0,1747817882,13773.362842879993,58.10802246000094,52820.17949472 2025-05-21,08:58:04.000,141,11113004,113445,0,1747817883,13773.140544649992,57.88245029999962,52820.05372656001 2025-05-21,08:58:05.000,141,11112991,113205,0,1747817884,13772.877828559991,57.68507466000301,52820.04673944 2025-05-21,08:58:06.000,141,11113081,113405,0,1747817885,13772.56122199,57.35376555000403,52819.94891976 2025-05-21,08:58:07.000,141,11113012,113485,0,1747817886,13772.365868999994,56.93081774999882,52819.84411296 2025-05-21,08:58:08.000,141,11113034,113525,0,1747817887,13772.365868999994,56.66295081000135,52819.80917736001 2025-05-21,08:58:09.000,141,11113012,113445,0,1747817888,13772.251351729989,56.557213860003685,52819.77424176 2025-05-21,08:58:10.000,141,11113005,113285,0,1747817889,13771.975163019997,56.25410127000214,52819.697383440005 2025-05-21,08:58:11.000,141,11113059,113445,0,1747817890,13771.948217780002,55.8029569499995,52819.62052512001 2025-05-21,08:58:12.000,141,11112965,113485,0,1747817891,13771.921272539992,55.33771436999814,52819.47379560001 2025-05-21,08:58:13.000,141,11113021,113605,0,1747817892,13771.887590990002,55.013454389998515,52819.38296304001 2025-05-21,08:58:14.000,141,11112962,113845,0,1747817893,13772.082943979993,54.90066831000149,52819.243220640004 2025-05-21,08:58:15.000,141,11113001,113325,0,1747817894,13772.237879109998,54.99230700000044,52819.15238808 2025-05-21,08:58:16.000,141,11112993,113445,0,1747817895,13772.45344102999,55.07689656000002,52819.03360704 2025-05-21,08:58:17.000,141,11113052,113445,0,1747817896,13772.77678390999,55.112142210004095,52818.83796768 2025-05-21,08:58:18.000,141,11113010,113405,0,1747817897,13772.985609520001,55.18968264000432,52818.740148000004 2025-05-21,08:58:19.000,141,11112950,113485,0,1747817898,13773.079917859992,55.119191340003454,52818.64931544 2025-05-21,08:58:20.000,141,11112972,113365,0,1747817899,13773.180962509992,55.182633509997686,52818.54450864001 2025-05-21,08:58:21.000,141,11113064,113645,0,1747817900,13773.349370260003,55.52804088000266,52818.39777912001 2025-05-21,08:58:22.000,141,11113069,113405,0,1747817901,13773.389788119988,55.73951477999799,52818.34188216 2025-05-21,08:58:23.000,141,11113062,113325,0,1747817902,13773.356106569998,55.79590782000014,52818.26502384 2025-05-21,08:58:24.000,141,11112951,113405,0,1747817903,13773.383051809993,55.77476043000206,52818.19515264 2025-05-21,08:58:25.000,141,11112940,113365,0,1747817904,13773.484096459993,55.77476043000206,52818.15322992 2025-05-21,08:58:26.000,141,11113047,113525,0,1747817905,13773.67271313999,55.63377783000033,52818.10432008 2025-05-21,08:58:27.000,141,11113080,113445,0,1747817906,13774.231826869996,55.57033565999882,52818.06239736001 2025-05-21,08:58:28.000,141,11113007,113325,0,1747817907,13774.737050119998,55.61263044000225,52818.03444888 2025-05-21,08:58:29.000,141,11112966,113405,0,1747817908,13775.046920379995,55.73246564999863,52818.05541024 2025-05-21,08:58:30.000,141,11112969,113245,0,1747817909,13775.04018407,55.57738478999818,52818.04143600001 2025-05-21,08:58:31.000,141,11113026,113445,0,1747817910,13774.865040009994,55.07689656000002,52818.090345840006 2025-05-21,08:58:32.000,141,11113000,113525,0,1747817911,13775.03344775999,54.92886482999893,52818.05541024 2025-05-21,08:58:33.000,141,11113011,113605,0,1747817912,13775.403944810001,55.15443699000025,52818.01348752001 2025-05-21,08:58:34.000,141,11113019,113525,0,1747817913,13775.720551379993,55.408205669999006,52818.020474640005 2025-05-21,08:58:35.000,141,11112999,113485,0,1747817914,13775.929376989989,55.683121740003116,52817.950603440004 2025-05-21,08:58:36.000,141,11113010,113405,0,1747817915,13775.969794849989,56.16951171000255,52817.98553904 2025-05-21,08:58:37.000,141,11113064,113325,0,1747817916,13775.888959129989,56.451476909998746,52817.98553904 2025-05-21,08:58:38.000,141,11113000,113525,0,1747817917,13775.855277579998,56.62065602999792,52817.922654960006 2025-05-21,08:58:39.000,141,11113013,113445,0,1747817918,13775.902431749993,56.80393341000308,52817.97855192 2025-05-21,08:58:40.000,141,11113061,113325,0,1747817919,13775.942849609994,56.8532773199986,52817.91566784001 2025-05-21,08:58:41.000,141,11112991,113365,0,1747817920,13775.814859719998,57.0647512200012,52817.92964208 2025-05-21,08:58:42.000,141,11113001,113405,0,1747817921,13775.787914479988,57.332618159998674,52817.866758 2025-05-21,08:58:43.000,141,11112993,113485,0,1747817922,13775.895695439998,57.501797279997845,52817.852783760005 2025-05-21,08:58:44.000,141,11112954,113325,0,1747817923,13776.077575809999,57.600485100003425,52817.803873920006 2025-05-21,08:58:45.000,141,11113010,113485,0,1747817924,13776.023685329994,57.44540424000297,52817.7619512 2025-05-21,08:58:46.000,141,11113015,113605,0,1747817925,13775.814859719998,57.198684690003574,52817.754964080006 2025-05-21,08:58:47.000,141,11113038,113325,0,1747817926,13776.124729979994,57.24097946999973,52817.71304136 2025-05-21,08:58:48.000,141,11113010,113445,0,1747817927,13776.185356769995,57.184586430004856,52817.67111864 2025-05-21,08:58:49.000,141,11113006,113565,0,1747817928,13775.929376989989,56.726392980002856,52817.615221680004 2025-05-21,08:58:50.000,141,11113009,113605,0,1747817929,13776.003476399994,56.31049431000429,52817.47547928 2025-05-21,08:58:51.000,141,11112973,113445,0,1747817930,13776.23924725,56.43737865000003,52817.42656944 2025-05-21,08:58:52.000,141,11113045,113405,0,1747817931,13776.09104842999,56.40918213000259,52817.34272400001 2025-05-21,08:58:53.000,141,11112963,113445,0,1747817932,13775.814859719998,56.30344517999765,52817.2379172 2025-05-21,08:58:54.000,141,11112935,113365,0,1747817933,13775.403944810001,56.38098560999788,52817.0981748 2025-05-21,08:58:55.000,141,11112981,113205,0,1747817934,13775.25574598999,56.41623126000195,52816.916509680006 2025-05-21,08:58:56.000,141,11113037,113525,0,1747817935,13775.16143765,56.59245951000048,52816.76978016001 2025-05-21,08:58:57.000,141,11113029,113445,0,1747817936,13774.986293589995,56.8180316700018,52816.57414080001 2025-05-21,08:58:58.000,141,11113047,113525,0,1747817937,13774.811149529989,56.740491240001575,52816.42741128 2025-05-21,08:58:59.000,141,11112969,113245,0,1747817938,13774.743786429994,56.40213300000323,52816.1898492 2025-05-21,08:59:00.000,141,11112970,113405,0,1747817939,13775.01997514,56.275248660000216,52816.04311968 2025-05-21,08:59:01.000,141,11113050,113485,0,1747817940,13775.30290016,56.16951171000255,52815.90337728001 2025-05-21,08:59:02.000,141,11113035,113445,0,1747817941,13775.417417429991,55.8029569499995,52815.75664776 2025-05-21,08:59:03.000,141,11113026,113645,0,1747817942,13775.376999569991,55.464598710001155,52815.59594400001 2025-05-21,08:59:04.000,141,11112932,113725,0,1747817943,13775.545407320002,55.43640219000372,52815.43524024 2025-05-21,08:59:05.000,141,11113046,113445,0,1747817944,13775.713815069998,55.54918827000074,52815.218639520004 2025-05-21,08:59:06.000,141,11113056,113565,0,1747817945,13775.606034110002,55.422303929997724,52815.02300016001 2025-05-21,08:59:07.000,141,11113061,113365,0,1747817946,13775.504989460002,55.14738786000089,52814.84133504 2025-05-21,08:59:08.000,141,11113041,113525,0,1747817947,13775.740760309993,55.20378090000304,52814.61076008001 2025-05-21,08:59:09.000,141,11112987,113405,0,1747817948,13775.963058539994,55.38000915000157,52814.42909496 2025-05-21,08:59:10.000,141,11113072,113525,0,1747817949,13775.949585919989,55.344763500004774,52814.30332680001 2025-05-21,08:59:11.000,141,11113024,113445,0,1747817950,13775.808123409988,55.239026549999835,52814.10768744001 2025-05-21,08:59:12.000,141,11113053,113685,0,1747817951,13775.572352559997,55.33771436999814,52813.96794504001 2025-05-21,08:59:13.000,141,11113025,113445,0,1747817952,13775.20185551,55.52804088000266,52813.72339584001 2025-05-21,08:59:14.000,141,11112952,113405,0,1747817953,13774.662950709993,55.56328652999946,52813.492820880005 2025-05-21,08:59:15.000,141,11113077,113605,0,1747817954,13773.93542922999,55.48574609999923,52813.33211712 2025-05-21,08:59:16.000,141,11113089,113485,0,1747817955,13773.073181549997,55.520991750003304,52813.08058080001 2025-05-21,08:59:17.000,141,11112995,113445,0,1747817956,13772.217670179998,55.48574609999923,52812.78712176 2025-05-21,08:59:18.000,141,11112987,113525,0,1747817957,13771.36215881,55.18968264000432,52812.5216112 2025-05-21,08:59:19.000,141,11113000,113325,0,1747817958,13770.587483160001,54.63280137000402,52812.26308776001 2025-05-21,08:59:20.000,141,11113019,113605,0,1747817959,13770.19677717999,54.139362269997946,52812.00456432001 2025-05-21,08:59:21.000,141,11113051,113245,0,1747817960,13769.873434299989,53.68821795000258,52811.66219544001 2025-05-21,08:59:22.000,141,11112961,113365,0,1747817961,13769.556827729997,53.032648860003974,52811.30585232001 2025-05-21,08:59:23.000,141,11113018,113365,0,1747817962,13769.657872379998,52.82117496000137,52811.01938040001 2025-05-21,08:59:24.000,141,11113009,113605,0,1747817963,13769.765653339993,52.68019235999964,52810.68399864001 2025-05-21,08:59:25.000,141,11113043,113325,0,1747817964,13769.583772969992,52.285441079999146,52810.3905396 2025-05-21,08:59:26.000,141,11112997,113445,0,1747817965,13769.543355109992,52.04577065999911,52810.11105480001 2025-05-21,08:59:27.000,141,11113029,113445,0,1747817966,13769.408628910001,52.04577065999911,52809.824582880006 2025-05-21,08:59:28.000,141,11113022,113365,0,1747817967,13769.300847949991,52.12331108999933,52809.538110960006 2025-05-21,08:59:29.000,141,11113025,113645,0,1747817968,13769.321056879991,52.0951145700019,52809.251639040005 2025-05-21,08:59:30.000,141,11113012,113205,0,1747817969,13769.287375330001,51.932984580002085,52808.916257280005 2025-05-21,08:59:31.000,141,11112980,113445,0,1747817970,13769.361474739992,51.54528243000095,52808.70664368 2025-05-21,08:59:32.000,141,11113025,113165,0,1747817971,13769.462519389992,51.242169839999406,52808.51799144 2025-05-21,08:59:33.000,141,11113040,113245,0,1747817972,13769.738708099998,51.22807158000069,52808.28042936 2025-05-21,08:59:34.000,141,11113049,113365,0,1747817973,13770.23719503999,51.40429982999922,52808.04985440001 2025-05-21,08:59:35.000,141,11113061,113325,0,1747817974,13770.270876589995,51.40429982999922,52807.83325368001 2025-05-21,08:59:36.000,141,11113004,113565,0,1747817975,13770.39886647999,51.19987506000325,52807.65158856 2025-05-21,08:59:37.000,141,11112991,113725,0,1747817976,13770.749154600002,51.28446462000284,52807.4908848 2025-05-21,08:59:38.000,141,11113034,113405,0,1747817977,13771.119651649999,51.49593851999816,52807.33018104001 2025-05-21,08:59:39.000,141,11113017,113405,0,1747817978,13771.6248749,51.756756330003554,52807.25332272 2025-05-21,08:59:40.000,141,11112993,113405,0,1747817979,13772.008844570002,51.940033710001444,52807.13454168001 2025-05-21,08:59:41.000,141,11113038,113485,0,1747817980,13772.338923759999,51.8483950200025,52807.036722 2025-05-21,08:59:42.000,141,11112995,113645,0,1747817981,13772.74310236,51.97527935999824,52807.05069624 2025-05-21,08:59:43.000,141,11113010,113525,0,1747817982,13773.106863100002,52.41232542000216,52807.05768336 2025-05-21,08:59:44.000,141,11112996,113245,0,1747817983,13773.504305389994,52.70838888000435,52807.022747760006 2025-05-21,08:59:45.000,141,11113026,113565,0,1747817984,13774.070155429996,52.757732789999864,52807.071657600005 2025-05-21,08:59:46.000,141,11113051,113725,0,1747817985,13774.85156738999,52.94101016999775,52807.07864472 2025-05-21,08:59:47.000,141,11112970,113605,0,1747817986,13775.403944810001,53.26527015000465,52807.190438640006 2025-05-21,08:59:48.000,141,11112975,113205,0,1747817987,13775.720551379993,53.441498400003184,52807.33018104001 2025-05-21,08:59:49.000,141,11113039,113445,0,1747817988,13775.909168059989,53.50494057000469,52807.39306512 2025-05-21,08:59:50.000,141,11112995,113445,0,1747817989,13776.07083949999,53.47674404999998,52807.48389768 2025-05-21,08:59:51.000,141,11113049,113485,0,1747817990,13776.185356769995,53.51903883000341,52807.623640080004 2025-05-21,08:59:52.000,141,11113039,113325,0,1747817991,13776.326819279995,53.66002142999787,52807.7004984 2025-05-21,08:59:53.000,141,11113052,113245,0,1747817992,13776.39418237999,54.05477270999836,52807.77735672 2025-05-21,08:59:54.000,141,11112974,113565,0,1747817993,13776.576062749991,54.44247485999949,52807.90312488001 2025-05-21,08:59:55.000,141,11113072,113405,0,1747817994,13776.683843710001,54.653948760002095,52807.9450476 2025-05-21,08:59:56.000,141,11113038,113325,0,1747817995,13776.737734189992,54.54821181000443,52808.08479 2025-05-21,08:59:57.000,141,11113052,113605,0,1747817996,13777.007186589988,54.44952398999885,52808.11972560001 2025-05-21,08:59:58.000,141,11113001,113485,0,1747817997,13777.64039973,54.63280137000402,52808.25248088 2025-05-21,08:59:59.000,141,11112965,113565,0,1747817998,13777.862697960001,54.837226139999984,52808.3293392 2025-05-21,09:00:00.000,141,11113056,113525,0,1747817999,13778.044578330002,54.62575224000466,52808.40619752001 2025-05-21,09:00:01.000,141,11113059,113565,0,1747818000,13778.293821799998,54.74558745000104,52808.54593992 2025-05-21,09:00:02.000,141,11112993,113285,0,1747818001,13778.502647409994,54.90771744000085,52808.59484976 2025-05-21,09:00:03.000,141,11113074,113405,0,1747818002,13778.54980157999,55.013454389998515,52808.678695200004 2025-05-21,09:00:04.000,141,11113050,113325,0,1747818003,13778.428547999989,55.17558437999833,52808.79048912001 2025-05-21,09:00:05.000,141,11113099,113405,0,1747818004,13778.239931319993,55.22492829000112,52808.82542472 2025-05-21,09:00:06.000,141,11113050,113445,0,1747818005,13778.071523569997,55.30246872000134,52808.90927016001 2025-05-21,09:00:07.000,141,11113022,113405,0,1747818006,13778.064787260002,55.39410741000029,52809.035038320006 2025-05-21,09:00:08.000,141,11113010,113605,0,1747818007,13778.159095599993,55.49279522999859,52809.014076960004 2025-05-21,09:00:09.000,141,11113042,113245,0,1747818008,13778.010896779997,55.45050045000244,52809.06997392 2025-05-21,09:00:10.000,141,11113042,113205,0,1747818009,13777.842489030001,55.27427220000391,52809.12587088001 2025-05-21,09:00:11.000,141,11113085,113365,0,1747818010,13777.748180689996,55.40115653999965,52809.153819360006 2025-05-21,09:00:12.000,141,11113035,113485,0,1747818011,13777.485464599995,55.344763500004774,52809.24465192001 2025-05-21,09:00:13.000,141,11113016,113445,0,1747818012,13777.182330649994,54.8654226600047,52809.27260040001 2025-05-21,09:00:14.000,141,11112993,113405,0,1747818013,13777.007186589988,54.66804702000081,52809.22369056001 2025-05-21,09:00:15.000,141,11113069,113085,0,1747818014,13776.832042529997,54.80902962000255,52809.29356176001 2025-05-21,09:00:16.000,141,11113042,113085,0,1747818015,13776.515435959991,54.68214527999953,52809.22369056001 2025-05-21,09:00:17.000,141,11113047,113285,0,1747818016,13776.27966511,54.51296616000036,52809.22369056001 2025-05-21,09:00:18.000,141,11113015,113365,0,1747818017,13776.27292879999,54.51296616000036,52809.153819360006 2025-05-21,09:00:19.000,141,11112990,113405,0,1747818018,13776.37397344999,54.773783969998476,52809.12587088001 2025-05-21,09:00:20.000,141,11113010,113445,0,1747818019,13776.21230200999,54.95001222000428,52809.12587088001 2025-05-21,09:00:21.000,141,11113074,113605,0,1747818020,13775.814859719998,54.78788223000447,52809.02805120001 2025-05-21,09:00:22.000,141,11113021,113605,0,1747818021,13775.868750199988,54.68919440999889,52809.00708984001 2025-05-21,09:00:23.000,141,11113041,113445,0,1747818022,13776.19209307999,54.85837352999806,52808.97914136001 2025-05-21,09:00:24.000,141,11112997,113645,0,1747818023,13776.43460023999,54.8654226600047,52808.94420576 2025-05-21,09:00:25.000,141,11113008,113445,0,1747818024,13776.40091869,54.62575224000466,52808.94420576 2025-05-21,09:00:26.000,141,11113065,113485,0,1747818025,13776.347028209995,54.68919440999889,52808.88830880001 2025-05-21,09:00:27.000,141,11113092,113205,0,1747818026,13775.875486509998,54.92181569999957,52808.83241184 2025-05-21,09:00:28.000,141,11113001,113365,0,1747818027,13775.572352559997,55.112142210004095,52808.74157928001 2025-05-21,09:00:29.000,141,11113048,113485,0,1747818028,13775.410681119996,54.95001222000428,52808.67170808001 2025-05-21,09:00:30.000,141,11113107,113445,0,1747818029,13775.646451970002,54.710341800004244,52808.63677248 2025-05-21,09:00:31.000,141,11113055,113525,0,1747818030,13776.17862046,54.886570050002774,52808.55991416 2025-05-21,09:00:32.000,141,11113096,113525,0,1747818031,13776.670371089996,55.062798300001305,52808.56690128 2025-05-21,09:00:33.000,141,11113077,113405,0,1747818032,13777.189066959989,55.17558437999833,52808.56690128 2025-05-21,09:00:34.000,141,11113021,113765,0,1747818033,13777.687553899996,55.13328960000217,52808.55991416 2025-05-21,09:00:35.000,141,11113101,113245,0,1747818034,13778.428547999989,55.15443699000025,52808.58786264 2025-05-21,09:00:36.000,141,11113075,113325,0,1747818035,13779.196487339992,55.16853524999897,52808.580875520005 2025-05-21,09:00:37.000,141,11113071,113365,0,1747818036,13779.607402249989,55.048700040002586,52808.66472096 2025-05-21,09:00:38.000,141,11113052,113525,0,1747818037,13780.09915288,55.16148611999961,52808.748566400005 2025-05-21,09:00:39.000,141,11113037,113765,0,1747818038,13780.435968379992,55.464598710001155,52808.797476240004 2025-05-21,09:00:40.000,141,11113031,113325,0,1747818039,13780.658266609993,55.71131826000055,52808.89529592 2025-05-21,09:00:41.000,141,11113037,113365,0,1747818040,13780.732366019998,55.93689042000187,52808.87433456 2025-05-21,09:00:42.000,141,11113088,113205,0,1747818041,13780.563958270002,56.0144308500021,52808.94420576 2025-05-21,09:00:43.000,141,11113043,113525,0,1747818042,13780.415759449992,55.90869390000444,52808.95818000001 2025-05-21,09:00:44.000,141,11113054,113325,0,1747818043,13780.220406460001,55.683121740003116,52808.95818000001 2025-05-21,09:00:45.000,141,11113037,113405,0,1747818044,13780.004844539995,55.54213914000138,52808.95119288 2025-05-21,09:00:46.000,141,11113036,113565,0,1747818045,13779.79601893,55.61967957000161,52808.94420576 2025-05-21,09:00:47.000,141,11113093,113325,0,1747818046,13779.620874869994,55.53509001000202,52808.87433456 2025-05-21,09:00:48.000,141,11113115,113325,0,1747818047,13779.452467119998,55.49279522999859,52808.8533732 2025-05-21,09:00:49.000,141,11113039,113165,0,1747818048,13779.183014720002,55.27427220000391,52808.797476240004 2025-05-21,09:00:50.000,141,11113014,113485,0,1747818049,13779.203223650002,55.062798300001305,52808.68568232 2025-05-21,09:00:51.000,141,11113077,113365,0,1747818050,13779.021343280001,54.92886482999893,52808.65773384 2025-05-21,09:00:52.000,141,11113053,113405,0,1747818051,13778.92029863,54.5411626799978,52808.63677248 2025-05-21,09:00:53.000,141,11113059,113325,0,1747818052,13779.021343280001,54.57640833000187,52808.608824 2025-05-21,09:00:54.000,141,11113091,113445,0,1747818053,13778.83946291,54.63280137000402,52808.54593992 2025-05-21,09:00:55.000,141,11113103,113685,0,1747818054,13779.014606969991,54.52706441999908,52808.49004296 2025-05-21,09:00:56.000,141,11113082,113405,0,1747818055,13779.432258189998,54.93591395999829,52808.3992104 2025-05-21,09:00:57.000,141,11113073,113405,0,1747818056,13779.540039149993,55.32361610999942,52808.343313440004 2025-05-21,09:00:58.000,141,11113094,113605,0,1747818057,13779.553511769998,55.38705828000093,52808.28042936 2025-05-21,09:00:59.000,141,11113062,113245,0,1747818058,13779.263850440002,55.20378090000304,52808.259468 2025-05-21,09:01:00.000,141,11113111,113565,0,1747818059,13779.250377819997,55.02755265000451,52808.2245324 2025-05-21,09:01:01.000,141,11113128,113485,0,1747818060,13779.081970070001,55.22492829000112,52808.18260968 2025-05-21,09:01:02.000,141,11113079,113405,0,1747818061,13778.77209980999,55.08394568999938,52808.09876424001 2025-05-21,09:01:03.000,141,11113025,113605,0,1747818062,13778.765363499995,54.89361918000213,52807.99395744 2025-05-21,09:01:04.000,141,11113081,113485,0,1747818063,13778.65758254,55.112142210004095,52807.91709912 2025-05-21,09:01:05.000,141,11113100,113405,0,1747818064,13778.300558109993,55.105093080004735,52807.812292320006 2025-05-21,09:01:06.000,141,11113124,113685,0,1747818065,13777.977215229992,54.78788223000447,52807.65158856 2025-05-21,09:01:07.000,141,11113104,113485,0,1747818066,13777.64039973,54.780833099997835,52807.525820400006 2025-05-21,09:01:08.000,141,11113069,113605,0,1747818067,13777.33052946999,54.93591395999829,52807.37909088001 2025-05-21,09:01:09.000,141,11113017,113405,0,1747818068,13777.148649099989,54.98525787000108,52807.26030984001 2025-05-21,09:01:10.000,141,11113073,113485,0,1747818069,13776.953296109998,55.14738786000089,52807.05069624 2025-05-21,09:01:11.000,141,11113090,113525,0,1747818070,13776.596271679991,55.0980439499981,52806.94588944001 2025-05-21,09:01:12.000,141,11113016,113125,0,1747818071,13776.25271986999,54.837226139999984,52806.70832736001 2025-05-21,09:01:13.000,141,11113037,113405,0,1747818072,13775.936113299998,54.74558745000104,52806.60352056 2025-05-21,09:01:14.000,141,11113019,113765,0,1747818073,13775.686869830002,54.69624353999825,52806.41486832 2025-05-21,09:01:15.000,141,11113049,113405,0,1747818074,13775.545407320002,54.7173909300036,52806.26115168 2025-05-21,09:01:16.000,141,11113017,113605,0,1747818075,13775.383735880001,54.68214527999953,52806.12140928 2025-05-21,09:01:17.000,141,11113103,113445,0,1747818076,13775.17491026999,54.55526094000379,52805.897821440005 2025-05-21,09:01:18.000,141,11113070,113605,0,1747818077,13774.99302989999,54.32263965000311,52805.69519496 2025-05-21,09:01:19.000,141,11113018,113365,0,1747818078,13775.188382889995,54.16755879000266,52805.5694268 2025-05-21,09:01:20.000,141,11113045,113685,0,1747818079,13775.579088869992,54.17460792000202,52805.443658640004 2025-05-21,09:01:21.000,141,11113085,113445,0,1747818080,13775.821596029993,54.371983559998625,52805.36680032001 2025-05-21,09:01:22.000,141,11113089,113525,0,1747818081,13775.909168059989,54.414278340002056,52805.23404504 2025-05-21,09:01:23.000,141,11113068,113605,0,1747818082,13775.821596029993,54.597555719999946,52805.13622536 2025-05-21,09:01:24.000,141,11113073,113485,0,1747818083,13775.491516839997,54.703292670004885,52805.0453928 2025-05-21,09:01:25.000,141,11113119,113645,0,1747818084,13775.397208499991,54.7173909300036,52804.91962464 2025-05-21,09:01:26.000,141,11113036,113565,0,1747818085,13775.329845399996,54.68919440999889,52804.84975344 2025-05-21,09:01:27.000,141,11113039,113645,0,1747818086,13775.363526950001,54.55526094000379,52804.81481784001 2025-05-21,09:01:28.000,141,11113093,113685,0,1747818087,13775.430890049996,54.4072292100027,52804.68206256 2025-05-21,09:01:29.000,141,11113016,113605,0,1747818088,13775.585825180002,54.35788529999991,52804.69603680001 2025-05-21,09:01:30.000,141,11113015,113165,0,1747818089,13775.666660900002,54.371983559998625,52804.58424288 2025-05-21,09:01:31.000,141,11113044,113765,0,1747818090,13775.585825180002,54.379032689997985,52804.507384560005 2025-05-21,09:01:32.000,141,11113075,113285,0,1747818091,13775.336581709991,54.32968878000247,52804.43052624001 2025-05-21,09:01:33.000,141,11113039,113405,0,1747818092,13775.08060193,54.33673791000183,52804.290783840006 2025-05-21,09:01:34.000,141,11113091,113085,0,1747818093,13774.885248939994,54.32263965000311,52804.24886112 2025-05-21,09:01:35.000,141,11113066,113525,0,1747818094,13774.649478089988,54.18165705000138,52804.16501568001 2025-05-21,09:01:36.000,141,11113108,113565,0,1747818095,13774.508015580002,53.88559358999919,52804.08117024 2025-05-21,09:01:37.000,141,11113103,113285,0,1747818096,13774.359816759992,53.92788837000262,52803.94142784 2025-05-21,09:01:38.000,141,11113057,113565,0,1747818097,13774.029737569996,53.99837967000349,52803.885530880005 2025-05-21,09:01:39.000,141,11113032,113485,0,1747818098,13773.746812549995,54.05477270999836,52803.731814239996 2025-05-21,09:01:40.000,141,11113103,113405,0,1747818099,13773.65250420999,54.31559052000375,52803.64098168001 2025-05-21,09:01:41.000,141,11113074,113205,0,1747818100,13773.531250629989,54.63985050000338,52803.51521352 2025-05-21,09:01:42.000,141,11113098,113325,0,1747818101,13773.261798229993,54.710341800004244,52803.34752264 2025-05-21,09:01:43.000,141,11112998,113525,0,1747818102,13773.039499999992,54.67509615000017,52803.18681888001 2025-05-21,09:01:44.000,141,11113047,113525,0,1747818103,13772.871092249996,54.68919440999889,52803.061050719996 2025-05-21,09:01:45.000,141,11113029,113245,0,1747818104,13772.527540439994,54.32968878000247,52802.97720528 2025-05-21,09:01:46.000,141,11113076,113325,0,1747818105,13772.338923759999,54.188706180000736,52802.88637272 2025-05-21,09:01:47.000,141,11113082,113285,0,1747818106,13771.880854679992,54.20985356999881,52802.760604560004 2025-05-21,09:01:48.000,141,11113079,113325,0,1747818107,13771.48341239,53.89969184999791,52802.495094000005 2025-05-21,09:01:49.000,141,11113098,113165,0,1747818108,13771.139860579999,53.65297229999851,52802.36932584001 2025-05-21,09:01:50.000,141,11113039,113405,0,1747818109,13770.937771279998,53.4908423099987,52802.18067360001 2025-05-21,09:01:51.000,141,11113020,113765,0,1747818110,13770.627901020001,53.08199276999949,52802.02695696 2025-05-21,09:01:52.000,141,11113085,113565,0,1747818111,13770.25740396999,52.6519958400022,52801.922150160004 2025-05-21,09:01:53.000,141,11113094,113405,0,1747818112,13770.021633119999,52.3065884700045,52801.69856232001 2025-05-21,09:01:54.000,141,11113079,113325,0,1747818113,13769.806071199993,52.12331108999933,52801.57978128001 2025-05-21,09:01:55.000,141,11113050,113365,0,1747818114,13769.354738429996,51.97527935999824,52801.35619344 2025-05-21,09:01:56.000,141,11113040,113405,0,1747818115,13769.05834078999,51.55938068999967,52801.2374124 2025-05-21,09:01:57.000,141,11112996,113605,0,1747818116,13769.08528603,51.249218969998765,52801.04177304 2025-05-21,09:01:58.000,141,11113041,113565,0,1747818117,13769.03813185999,51.23512071000005,52800.88106928001 2025-05-21,09:01:59.000,141,11113071,113605,0,1747818118,13768.734997909989,51.15758027999982,52800.699404160005 2025-05-21,09:02:00.000,141,11113045,113485,0,1747818119,13768.809097319994,50.9320081199985,52800.48979056 2025-05-21,09:02:01.000,141,11113041,113405,0,1747818120,13768.970768759995,51.1434820200011,52800.32209968 2025-05-21,09:02:02.000,141,11113075,113445,0,1747818121,13768.97750506999,51.27741549000348,52800.18934440001 2025-05-21,09:02:03.000,141,11113041,113325,0,1747818122,13769.0650771,51.55233156000031,52800.077550480004 2025-05-21,09:02:04.000,141,11113025,113365,0,1747818123,13768.94382352,51.876591539999936,52799.90287248001 2025-05-21,09:02:05.000,141,11113004,113525,0,1747818124,13768.809097319994,52.06691805000446,52799.7701172 2025-05-21,09:02:06.000,141,11113094,113645,0,1747818125,13768.721525289999,52.285441079999146,52799.644349040005 2025-05-21,09:02:07.000,141,11113057,113205,0,1747818126,13768.485754439993,52.88461713000288,52799.51159376 2025-05-21,09:02:08.000,141,11113014,113685,0,1747818127,13768.04789429,53.321663189999526,52799.35089000001 2025-05-21,09:02:09.000,141,11112985,113445,0,1747818128,13767.79865081999,53.57543186999828,52799.18319912001 2025-05-21,09:02:10.000,141,11113034,113485,0,1747818129,13767.374263289988,53.829200550004316,52799.05743096 2025-05-21,09:02:11.000,141,11113047,113565,0,1747818130,13766.869040040001,53.69526708000194,52798.96659840001 2025-05-21,09:02:12.000,141,11113004,113685,0,1747818131,13766.51875191999,53.80805315999896,52798.76397192 2025-05-21,09:02:13.000,141,11113005,113445,0,1747818132,13765.905747709992,54.05477270999836,52798.61025528001 2025-05-21,09:02:14.000,141,11113047,113765,0,1747818133,13765.232116709994,54.04067444999964,52798.42859016 2025-05-21,09:02:15.000,141,11113077,113245,0,1747818134,13764.639321429997,53.963134019999416,52798.24692504001 2025-05-21,09:02:16.000,141,11112977,113365,0,1747818135,13763.992635669994,54.12526400999923,52798.05128568 2025-05-21,09:02:17.000,141,11112967,113525,0,1747818136,13763.379631459997,54.16755879000266,52797.79276224001 2025-05-21,09:02:18.000,141,11112992,113525,0,1747818137,13763.04281595999,54.13231313999859,52797.59712288 2025-05-21,09:02:19.000,141,11113110,113245,0,1747818138,13762.706000459999,54.11116575000051,52797.40148352 2025-05-21,09:02:20.000,141,11113041,113325,0,1747818139,13762.261403999997,53.99837967000349,52797.14994720001 2025-05-21,09:02:21.000,141,11113013,113405,0,1747818140,13761.93132481,53.98428141000477,52796.99623056 2025-05-21,09:02:22.000,141,11113071,113605,0,1747818141,13761.715762889995,54.14641140000458,52796.75168136 2025-05-21,09:02:23.000,141,11113063,113485,0,1747818142,13761.533882519994,54.202804439999454,52796.61892608001 2025-05-21,09:02:24.000,141,11113005,113685,0,1747818143,13761.506937279999,54.30149225999776,52796.45123520001 2025-05-21,09:02:25.000,141,11112993,113365,0,1747818144,13761.378947389989,54.62575224000466,52796.31149280001 2025-05-21,09:02:26.000,141,11113064,113445,0,1747818145,13761.203803329998,54.837226139999984,52796.11585344001 2025-05-21,09:02:27.000,141,11113083,113605,0,1747818146,13760.988241409992,54.93591395999829,52795.98309816 2025-05-21,09:02:28.000,141,11112986,113485,0,1747818147,13760.456072919995,55.15443699000025,52795.836368640004 2025-05-21,09:02:29.000,141,11112994,113565,0,1747818148,13759.971058599993,55.16853524999897,52795.689639120006 2025-05-21,09:02:30.000,141,11112978,113685,0,1747818149,13759.742024059997,55.31656698000006,52795.55688384 2025-05-21,09:02:31.000,141,11113002,113405,0,1747818150,13759.614034170001,55.38705828000093,52795.36124448 2025-05-21,09:02:32.000,141,11113047,113445,0,1747818151,13759.654452030001,55.35181263000413,52795.27739904001 2025-05-21,09:02:33.000,141,11113037,113525,0,1747818152,13759.876750260002,55.40115653999965,52795.15163088 2025-05-21,09:02:34.000,141,11113054,113765,0,1747818153,13759.829596089992,55.61263044000225,52794.997914240004 2025-05-21,09:02:35.000,141,11113008,113285,0,1747818154,13759.661188339996,55.683121740003116,52794.89310744001 2025-05-21,09:02:36.000,141,11113022,113645,0,1747818155,13759.47257166,55.84525173000293,52794.84419760001 2025-05-21,09:02:37.000,141,11112994,113565,0,1747818156,13759.176174019995,55.922792160003155,52794.6695196 2025-05-21,09:02:38.000,141,11112982,113925,0,1747818157,13758.974084719994,56.13426605999848,52794.5297772 2025-05-21,09:02:39.000,141,11113055,113365,0,1747818158,13758.812413279993,56.31754344000365,52794.41099616 2025-05-21,09:02:40.000,141,11113076,113685,0,1747818159,13758.697896010002,56.3598382199998,52794.180421200006 2025-05-21,09:02:41.000,141,11113041,113525,0,1747818160,13758.603587669997,56.37393647999852,52794.09657576 2025-05-21,09:02:42.000,141,11113060,113445,0,1747818161,13758.421707299996,56.5713121200024,52793.942859120005 2025-05-21,09:02:43.000,141,11113048,113605,0,1747818162,13758.11183704,56.62065602999792,52793.73324552 2025-05-21,09:02:44.000,141,11113015,113605,0,1747818163,13757.84238463999,56.677049070000066,52793.6214516 2025-05-21,09:02:45.000,141,11113004,113125,0,1747818164,13757.694185819993,56.78278601999773,52793.47472208 2025-05-21,09:02:46.000,141,11112997,113565,0,1747818165,13757.458414970002,56.89557210000203,52793.31401832001 2025-05-21,09:02:47.000,141,11113006,113445,0,1747818166,13757.377579250002,56.83917905999988,52793.1323532 2025-05-21,09:02:48.000,141,11113002,113525,0,1747818167,13757.458414970002,56.83212993000052,52792.88081688001 2025-05-21,09:02:49.000,141,11113020,113445,0,1747818168,13757.370842939992,56.733442110002215,52792.85985552001 2025-05-21,09:02:50.000,141,11112992,113405,0,1747818169,13757.087917919991,56.564262990003044,52792.6083192 2025-05-21,09:02:51.000,141,11113065,113605,0,1747818170,13756.90603754999,56.52901733999897,52792.42665408001 2025-05-21,09:02:52.000,141,11113061,113805,0,1747818171,13756.80499289999,56.62065602999792,52792.25896320001 2025-05-21,09:02:53.000,141,11112998,113165,0,1747818172,13756.95319172,56.54311559999769,52792.112233679996 2025-05-21,09:02:54.000,141,11113003,113445,0,1747818173,13756.72415717999,56.71229472000414,52791.930568560005 2025-05-21,09:02:55.000,141,11113022,113525,0,1747818174,13756.319978580002,56.789835150004365,52791.7698648 2025-05-21,09:02:56.000,141,11113026,113605,0,1747818175,13755.67329282,57.00130904999969,52791.63710952001 2025-05-21,09:02:57.000,141,11113019,113405,0,1747818176,13755.080497540002,57.05065296000248,52791.36461184 2025-05-21,09:02:58.000,141,11113013,113445,0,1747818177,13754.62916476999,57.10704600000463,52791.26679216 2025-05-21,09:02:59.000,141,11113006,113525,0,1747818178,13754.211513549999,57.092947739998635,52791.00826872 2025-05-21,09:03:00.000,141,11113074,113365,0,1747818179,13753.746708159997,57.135242520002066,52790.86852632001 2025-05-21,09:03:01.000,141,11113074,113285,0,1747818180,13753.02592298999,57.10704600000463,52790.61699 2025-05-21,09:03:02.000,141,11113037,113245,0,1747818181,13752.27819258,56.88147384000331,52790.38641504 2025-05-21,09:03:03.000,141,11113020,113365,0,1747818182,13751.611297889998,56.923768619999464,52790.12090448 2025-05-21,09:03:04.000,141,11113034,113445,0,1747818183,13750.93766689,57.07180035000056,52789.8484068 2025-05-21,09:03:05.000,141,11113049,113485,0,1747818184,13750.493070429999,57.142291650001425,52789.61084472 2025-05-21,09:03:06.000,141,11113033,113325,0,1747818185,13750.304453749988,57.142291650001425,52789.317385680006 2025-05-21,09:03:07.000,141,11113050,113685,0,1747818186,13750.041737660002,56.923768619999464,52789.03790088 2025-05-21,09:03:08.000,141,11113043,113565,0,1747818187,13749.846384669996,56.5713121200024,52788.77937744 2025-05-21,09:03:09.000,141,11113003,113445,0,1747818188,13749.67797692,56.091971280002326,52788.576750960005 2025-05-21,09:03:10.000,141,11113023,113485,0,1747818189,13749.704922159995,55.85934999000165,52788.31822752 2025-05-21,09:03:11.000,141,11113026,113605,0,1747818190,13749.5971412,55.71836738999991,52788.12957528 2025-05-21,09:03:12.000,141,11113048,113685,0,1747818191,13749.462414999995,55.57033565999882,52787.87105184 2025-05-21,09:03:13.000,141,11112995,113205,0,1747818192,13749.219907839994,55.40115653999965,52787.68239960001 2025-05-21,09:03:14.000,141,11113067,113525,0,1747818193,13749.085181639988,55.26017393999791,52787.54265720001 2025-05-21,09:03:15.000,141,11113072,113445,0,1747818194,13749.152544739998,55.13328960000217,52787.37496632001 2025-05-21,09:03:16.000,141,11113067,113445,0,1747818195,13749.34789772999,54.92886482999893,52787.20727544001 2025-05-21,09:03:17.000,141,11113054,113645,0,1747818196,13749.63755906,54.72444006000296,52787.07452016 2025-05-21,09:03:18.000,141,11113036,113445,0,1747818197,13749.67124060999,54.53411354999844,52786.948752000004 2025-05-21,09:03:19.000,141,11113040,113525,0,1747818198,13749.63755906,54.45657311999821,52786.82298384001 2025-05-21,09:03:20.000,141,11113027,113405,0,1747818199,13749.46915130999,54.371983559998625,52786.78804824 2025-05-21,09:03:21.000,141,11113070,113485,0,1747818200,13749.34789772999,54.15346053000394,52786.71118992 2025-05-21,09:03:22.000,141,11113080,113525,0,1747818201,13749.246853079989,53.94198663000134,52786.70420280001 2025-05-21,09:03:23.000,141,11113012,113765,0,1747818202,13749.280534629994,53.786905770000885,52786.64131872 2025-05-21,09:03:24.000,141,11113006,113485,0,1747818203,13749.172753669998,53.81510228999832,52786.634331600006 2025-05-21,09:03:25.000,141,11113042,113445,0,1747818204,13749.118863189993,53.99837967000349,52786.59240888 2025-05-21,09:03:26.000,141,11113060,113525,0,1747818205,13749.011082229998,54.12526400999923,52786.64131872 2025-05-21,09:03:27.000,141,11113051,113485,0,1747818206,13748.963928060002,54.202804439999454,52786.599396 2025-05-21,09:03:28.000,141,11113049,113445,0,1747818207,13748.856147099992,54.2944431299984,52786.62734448001 2025-05-21,09:03:29.000,141,11113002,113445,0,1747818208,13749.038027469993,54.047723579999,52786.62734448001 2025-05-21,09:03:30.000,141,11113052,113405,0,1747818209,13749.192962599998,53.89264271999855,52786.70420280001 2025-05-21,09:03:31.000,141,11113019,113605,0,1747818210,13749.341161419994,53.77280751000217,52786.71817704 2025-05-21,09:03:32.000,141,11113014,113525,0,1747818211,13749.77902157,53.94198663000134,52786.71817704 2025-05-21,09:03:33.000,141,11113060,113245,0,1747818212,13749.933956699992,54.06182183999772,52786.76708688 2025-05-21,09:03:34.000,141,11112983,113685,0,1747818213,13750.297717439993,53.87854445999983,52786.850932320005 2025-05-21,09:03:35.000,141,11113050,113445,0,1747818214,13750.802940689995,53.90674098000454,52786.899842160004 2025-05-21,09:03:36.000,141,11113052,113245,0,1747818215,13751.294691319992,53.98428141000477,52786.969713360006 2025-05-21,09:03:37.000,141,11112984,113245,0,1747818216,13751.732551469999,54.04067444999964,52787.03958456001 2025-05-21,09:03:38.000,141,11113031,113365,0,1747818217,13752.264719959996,54.245099220002885,52787.12343 2025-05-21,09:03:39.000,141,11113000,113325,0,1747818218,13752.796888449993,54.51296616000036,52787.27015952 2025-05-21,09:03:40.000,141,11113027,113485,0,1747818219,13753.31558432,54.837226139999984,52787.402914800005 2025-05-21,09:03:41.000,141,11113064,113605,0,1747818220,13753.531146239991,55.119191340003454,52787.53567008 2025-05-21,09:03:42.000,141,11112989,113445,0,1747818221,13753.544618859996,55.26017393999791,52787.619515520004 2025-05-21,09:03:43.000,141,11113062,113405,0,1747818222,13753.645663509997,55.44345132000308,52787.738296560005 2025-05-21,09:03:44.000,141,11113078,113405,0,1747818223,13753.510937309991,55.690170870002476,52787.905987440005 2025-05-21,09:03:45.000,141,11113013,113845,0,1747818224,13753.26843014999,55.93689042000187,52788.00380712 2025-05-21,09:03:46.000,141,11113062,113365,0,1747818225,13753.09328609,56.02147998000146,52788.11560104001 2025-05-21,09:03:47.000,141,11113049,113605,0,1747818226,13753.120231329995,56.0144308500021,52788.18547224001 2025-05-21,09:03:48.000,141,11113002,113685,0,1747818227,13753.180858119995,56.17656084000191,52788.290279040004 2025-05-21,09:03:49.000,141,11113020,113485,0,1747818228,13753.22801228999,56.29639604999829,52788.4160472 2025-05-21,09:03:50.000,141,11113030,113525,0,1747818229,13753.423365279996,56.2259047500047,52788.43700856 2025-05-21,09:03:51.000,141,11113058,113605,0,1747818230,13753.611981959992,56.41623126000195,52788.53482824 2025-05-21,09:03:52.000,141,11113053,113325,0,1747818231,13753.638927200001,56.57836125000176,52788.58373808 2025-05-21,09:03:53.000,141,11112992,113565,0,1747818232,13753.578300410001,56.65590168000199,52788.625660800004 2025-05-21,09:03:54.000,141,11113080,113605,0,1747818233,13753.25495753,56.71229472000414,52788.68854488001 2025-05-21,09:03:55.000,141,11113018,113085,0,1747818234,13752.850778929998,56.747540370000934,52788.73745472001 2025-05-21,09:03:56.000,141,11112991,113485,0,1747818235,13752.338819370001,56.84622818999924,52788.68854488001 2025-05-21,09:03:57.000,141,11113090,113445,0,1747818236,13751.860541359994,56.691147329998785,52788.71649336001 2025-05-21,09:03:58.000,141,11113062,113405,0,1747818237,13751.463099070002,56.38098560999788,52788.70950624 2025-05-21,09:03:59.000,141,11113036,113485,0,1747818238,13751.321636560002,56.275248660000216,52788.63264792 2025-05-21,09:04:00.000,141,11113036,113485,0,1747818239,13751.382263350002,56.324592570003006,52788.61168656 2025-05-21,09:04:01.000,141,11113020,113365,0,1747818240,13751.591088959998,56.31754344000365,52788.58373808 2025-05-21,09:04:02.000,141,11113043,113365,0,1747818241,13751.9548497,56.282297789999575,52788.5557896 2025-05-21,09:04:03.000,141,11113036,113565,0,1747818242,13752.264719959996,56.331641700002365,52788.59771232001 2025-05-21,09:04:04.000,141,11113093,113365,0,1747818243,13752.460072950002,56.40213300000323,52788.56976384001 2025-05-21,09:04:05.000,141,11113087,113605,0,1747818244,13752.588062839997,56.289346919998934,52788.59771232001 2025-05-21,09:04:06.000,141,11113035,113525,0,1747818245,13752.729525349998,56.38098560999788,52788.59771232001 2025-05-21,09:04:07.000,141,11113096,113365,0,1747818246,13752.96529619999,56.62770516000455,52788.61867368001 2025-05-21,09:04:08.000,141,11112985,113285,0,1747818247,13753.00571405999,56.76868775999901,52788.58373808 2025-05-21,09:04:09.000,141,11113077,113325,0,1747818248,13752.783415829988,56.77573688999837,52788.59072520001 2025-05-21,09:04:10.000,141,11113086,113245,0,1747818249,13752.574590219992,56.7193438500035,52788.576750960005 2025-05-21,09:04:11.000,141,11113070,113765,0,1747818250,13752.271456269991,56.63475429000391,52788.56976384001 2025-05-21,09:04:12.000,141,11113071,113485,0,1747818251,13751.981794939995,56.43032952000067,52788.51386688 2025-05-21,09:04:13.000,141,11113072,113085,0,1747818252,13751.86727766999,56.289346919998934,52788.49989264001 2025-05-21,09:04:14.000,141,11113045,113405,0,1747818253,13751.759496709994,56.091971280002326,52788.45098280001 2025-05-21,09:04:15.000,141,11113082,113565,0,1747818254,13751.698869919994,55.929841290002514,52788.45098280001 2025-05-21,09:04:16.000,141,11113097,113245,0,1747818255,13751.449626449998,55.7677113000027,52788.360150240005 2025-05-21,09:04:17.000,141,11113037,113485,0,1747818256,13751.186910359997,55.513942620003945,52788.290279040004 2025-05-21,09:04:18.000,141,11113033,113565,0,1747818257,13751.153228809992,55.43640219000372,52788.24835632 2025-05-21,09:04:19.000,141,11113044,113605,0,1747818258,13750.97134843999,55.49279522999859,52788.192459360005 2025-05-21,09:04:20.000,141,11113040,113285,0,1747818259,13750.68842341999,55.640826959999686,52788.1016268 2025-05-21,09:04:21.000,141,11113084,113285,0,1747818260,13750.418971019993,55.647876089999045,52788.05970408 2025-05-21,09:04:22.000,141,11113019,113285,0,1747818261,13750.021528730002,55.471647840000514,52788.01079424 2025-05-21,09:04:23.000,141,11113093,113605,0,1747818262,13749.805966809996,55.31656698000006,52787.905987440005 2025-05-21,09:04:24.000,141,11113044,113405,0,1747818263,13749.482623929995,55.12624047000281,52787.80118064001 2025-05-21,09:04:25.000,141,11113004,113405,0,1747818264,13749.159281049993,54.92181569999957,52787.73130944001 2025-05-21,09:04:26.000,141,11113117,113325,0,1747818265,13748.660794110001,54.773783969998476,52787.70336096 2025-05-21,09:04:27.000,141,11113033,113405,0,1747818266,13747.993899419998,54.69624353999825,52787.66143824001 2025-05-21,09:04:28.000,141,11113038,113245,0,1747818267,13747.562775580001,54.611653979998664,52787.570605680005 2025-05-21,09:04:29.000,141,11113048,113605,0,1747818268,13747.25964163,54.49181877000228,52787.50073448 2025-05-21,09:04:30.000,141,11113021,113365,0,1747818269,13747.13165173999,54.34378704000119,52787.402914800005 2025-05-21,09:04:31.000,141,11113065,113285,0,1747818270,13746.90935350999,54.22395183000481,52787.34701784001 2025-05-21,09:04:32.000,141,11113062,113365,0,1747818271,13746.734209449998,53.977232279998134,52787.22823680001 2025-05-21,09:04:33.000,141,11112991,113165,0,1747818272,13746.700527899993,53.76575838000281,52787.256185280006 2025-05-21,09:04:34.000,141,11113075,113605,0,1747818273,13746.868935649989,53.617726650001714,52787.22124968 2025-05-21,09:04:35.000,141,11113020,113405,0,1747818274,13747.11817912,53.57543186999828,52787.24919816001 2025-05-21,09:04:36.000,141,11113043,113245,0,1747818275,13747.145124359995,53.71641447000002,52787.17932696001 2025-05-21,09:04:37.000,141,11113063,113605,0,1747818276,13747.21248745999,53.67411969000386,52787.15137848 2025-05-21,09:04:38.000,141,11113035,113645,0,1747818277,13747.145124359995,53.561333609999565,52787.21426256 2025-05-21,09:04:39.000,141,11113061,113525,0,1747818278,13747.104706499995,53.67411969000386,52787.20028832 2025-05-21,09:04:40.000,141,11113069,113525,0,1747818279,13747.07776126,53.88559358999919,52787.21426256 2025-05-21,09:04:41.000,141,11113065,113405,0,1747818280,13747.023870779994,54.139362269997946,52787.29112088 2025-05-21,09:04:42.000,141,11113083,113445,0,1747818281,13746.96998029999,54.477720510003564,52787.39592768001 2025-05-21,09:04:43.000,141,11113046,113485,0,1747818282,13746.781363619993,54.872471790004056,52787.34003072 2025-05-21,09:04:44.000,141,11113034,113365,0,1747818283,13746.761154689993,55.055749170001945,52787.402914800005 2025-05-21,09:04:45.000,141,11113061,113525,0,1747818284,13746.855463029999,55.006405259999156,52787.472786000006 2025-05-21,09:04:46.000,141,11113039,113765,0,1747818285,13746.94977136999,54.79493136000383,52787.521695840005 2025-05-21,09:04:47.000,141,11113067,113125,0,1747818286,13747.124915429995,54.62575224000466,52787.63348976001 2025-05-21,09:04:48.000,141,11113080,113605,0,1747818287,13747.09123387999,54.66804702000081,52787.72432232 2025-05-21,09:04:49.000,141,11113045,113365,0,1747818288,13746.720736829993,54.74558745000104,52787.822142 2025-05-21,09:04:50.000,141,11113097,113525,0,1747818289,13746.316558229992,54.872471790004056,52787.857077600005 2025-05-21,09:04:51.000,141,11113113,113445,0,1747818290,13745.81807129,54.98525787000108,52787.89900032001 2025-05-21,09:04:52.000,141,11113057,113485,0,1747818291,13745.306111730002,54.81607875000191,52787.94092304 2025-05-21,09:04:53.000,141,11113095,113285,0,1747818292,13744.81436109999,54.604604849999305,52787.98284576 2025-05-21,09:04:54.000,141,11112982,113365,0,1747818293,13744.228302129988,54.32968878000247,52788.03874272 2025-05-21,09:04:55.000,141,11113028,113405,0,1747818294,13743.770233049996,54.026576190000924,52787.99682000001 2025-05-21,09:04:56.000,141,11113081,113405,0,1747818295,13743.608561609995,53.786905770000885,52787.93393592 2025-05-21,09:04:57.000,141,11113039,113485,0,1747818296,13743.507516959995,53.59657926000364,52787.8920132 2025-05-21,09:04:58.000,141,11113080,113365,0,1747818297,13743.736551499991,53.26527015000465,52787.857077600005 2025-05-21,09:04:59.000,141,11113086,113085,0,1747818298,13743.979058659992,53.11723842000356,52787.83611624 2025-05-21,09:05:00.000,141,11113079,113445,0,1747818299,13744.080103309992,53.11723842000356,52787.81515488 2025-05-21,09:05:01.000,141,11113082,113445,0,1747818300,13744.450600359989,53.01150146999862,52787.78021928001 2025-05-21,09:05:02.000,141,11113004,113605,0,1747818301,13744.989505159996,52.9974032099999,52787.79419352 2025-05-21,09:05:03.000,141,11113091,113405,0,1747818302,13745.548618889989,53.22297537000122,52787.857077600005 2025-05-21,09:05:04.000,141,11113052,113085,0,1747818303,13746.107732619996,53.63182491000043,52787.91297456 2025-05-21,09:05:05.000,141,11113034,113005,0,1747818304,13746.350239779997,53.94198663000134,52788.01079424 2025-05-21,09:05:06.000,141,11113111,113405,0,1747818305,13746.336767159992,54.026576190000924,52788.1016268 2025-05-21,09:05:07.000,141,11113038,113445,0,1747818306,13746.195304649991,53.99837967000349,52788.21342072001 2025-05-21,09:05:08.000,141,11113065,113445,0,1747818307,13745.97974273,54.10411662000115,52788.26931768 2025-05-21,09:05:09.000,141,11113085,113365,0,1747818308,13745.804598669994,54.53411354999844,52788.409060080005 2025-05-21,09:05:10.000,141,11113031,113405,0,1747818309,13745.434101619998,54.92886482999893,52788.52085400001 2025-05-21,09:05:11.000,141,11113085,113285,0,1747818310,13745.077077189992,55.048700040002586,52788.63264792 2025-05-21,09:05:12.000,141,11113061,113205,0,1747818311,13744.517963459999,54.886570050002774,52788.77937744 2025-05-21,09:05:13.000,141,11113048,113605,0,1747818312,13743.750024119996,54.830177010000625,52788.85623576001 2025-05-21,09:05:14.000,141,11113084,113405,0,1747818313,13743.089865739988,54.81607875000191,52788.89815848 2025-05-21,09:05:15.000,141,11113025,113445,0,1747818314,13742.921457989993,54.75968570999976,52788.94706832 2025-05-21,09:05:16.000,141,11113071,113325,0,1747818315,13742.746313930002,54.660997890001454,52788.95405544001 2025-05-21,09:05:17.000,141,11113077,113245,0,1747818316,13742.490334149996,54.49181877000228,52788.97501680001 2025-05-21,09:05:18.000,141,11113092,113325,0,1747818317,13742.032265069989,54.32968878000247,52788.94706832 2025-05-21,09:05:19.000,141,11113028,113325,0,1747818318,13741.715658499998,54.08296923000307,52788.93309408001 2025-05-21,09:05:20.000,141,11113091,113805,0,1747818319,13741.399051929991,53.88559358999919,52788.87719712 2025-05-21,09:05:21.000,141,11113053,113605,0,1747818320,13741.11612690999,53.49789143999806,52788.863222880005 2025-05-21,09:05:22.000,141,11113048,113365,0,1747818321,13741.05550011999,53.194778850003786,52788.78636456001 2025-05-21,09:05:23.000,141,11113073,113525,0,1747818322,13741.08244536,53.00445233999926,52788.75142896 2025-05-21,09:05:24.000,141,11113035,113565,0,1747818323,13740.91403760999,52.82822409000073,52788.73745472001 2025-05-21,09:05:25.000,141,11113099,113405,0,1747818324,13740.651321519988,52.72248714000307,52788.66758352001 2025-05-21,09:05:26.000,141,11113139,113365,0,1747818325,13740.327978640002,52.77888017999794,52788.61168656 2025-05-21,09:05:27.000,141,11113120,113285,0,1747818326,13739.94400897,52.80707670000265,52788.49290552 2025-05-21,09:05:28.000,141,11113098,113725,0,1747818327,13739.560039299999,52.87051887000416,52788.43002144001 2025-05-21,09:05:29.000,141,11113027,113605,0,1747818328,13738.980716639991,52.8634697400048,52788.409060080005 2025-05-21,09:05:30.000,141,11113090,113725,0,1747818329,13738.4822297,52.70838888000435,52788.2763048 2025-05-21,09:05:31.000,141,11113093,113445,0,1747818330,13737.977006449997,52.35593238000001,52788.171498 2025-05-21,09:05:32.000,141,11113050,113445,0,1747818331,13737.41789271999,51.82019849999779,52788.08765256001 2025-05-21,09:05:33.000,141,11113110,113365,0,1747818332,13737.101286149998,51.22807158000069,52788.00380712 2025-05-21,09:05:34.000,141,11113100,113565,0,1747818333,13737.128231389994,50.81922204000148,52787.857077600005 2025-05-21,09:05:35.000,141,11113124,113525,0,1747818334,13737.161912939999,50.67823943999974,52787.79419352 2025-05-21,09:05:36.000,141,11113118,113525,0,1747818335,13736.980032569998,50.90381160000106,52787.66143824001 2025-05-21,09:05:37.000,141,11113054,113445,0,1747818336,13736.474809319996,51.072990720000234,52787.51470872001 2025-05-21,09:05:38.000,141,11113099,113205,0,1747818337,13735.834859869989,51.19987506000325,52787.34003072 2025-05-21,09:05:39.000,141,11113116,113405,0,1747818338,13735.235328279996,51.31971026999963,52787.29810800001 2025-05-21,09:05:40.000,141,11113078,113605,0,1747818339,13734.581906209998,51.36905418000242,52787.15836560001 2025-05-21,09:05:41.000,141,11113108,113605,0,1747818340,13734.036265099996,51.22102245000133,52786.99766184 2025-05-21,09:05:42.000,141,11113043,113245,0,1747818341,13733.53777815999,51.080039849999594,52786.850932320005 2025-05-21,09:05:43.000,141,11113018,113325,0,1747818342,13733.241380519998,51.09413810999831,52786.69022856 2025-05-21,09:05:44.000,141,11113111,113365,0,1747818343,13733.308743619993,51.27741549000348,52786.48061496 2025-05-21,09:05:45.000,141,11113050,113525,0,1747818344,13733.241380519998,51.6016754700031,52786.36183392 2025-05-21,09:05:46.000,141,11113108,113685,0,1747818345,13733.093181700002,51.756756330003554,52786.277988480004 2025-05-21,09:05:47.000,141,11113068,113125,0,1747818346,13732.864147159991,52.01757414000167,52786.12427184001 2025-05-21,09:05:48.000,141,11113039,113405,0,1747818347,13732.58122213999,52.25724456000171,52786.012477920005 2025-05-21,09:05:49.000,141,11113109,113445,0,1747818348,13732.39934176999,52.41232542000216,52785.88670976001 2025-05-21,09:05:50.000,141,11113048,113405,0,1747818349,13732.325242359999,52.348883250000654,52785.85177416 2025-05-21,09:05:51.000,141,11113139,113205,0,1747818350,13732.44649594,52.22904804000427,52785.78190296 2025-05-21,09:05:52.000,141,11113110,113445,0,1747818351,13732.513859039995,52.20790064999892,52785.71203176 2025-05-21,09:05:53.000,141,11113021,113605,0,1747818352,13732.412814389994,52.1938023900002,52785.64216056 2025-05-21,09:05:54.000,141,11113044,113445,0,1747818353,13732.331978669994,52.102163700001256,52785.62119920001 2025-05-21,09:05:55.000,141,11113019,113285,0,1747818354,13732.264615569999,52.02462327000103,52785.607224960004 2025-05-21,09:05:56.000,141,11113064,113245,0,1747818355,13732.39934176999,51.96118109999952,52785.57228936001 2025-05-21,09:05:57.000,141,11113038,113405,0,1747818356,13732.453232249994,51.80610023999907,52785.55132800001 2025-05-21,09:05:58.000,141,11113015,113405,0,1747818357,13732.203988779998,51.67921590000333,52785.509405280005 2025-05-21,09:05:59.000,141,11113028,113485,0,1747818358,13731.813282800002,51.693314160002046,52785.48145680001 2025-05-21,09:06:00.000,141,11113030,113405,0,1747818359,13731.193542279994,51.67921590000333,52785.48844392 2025-05-21,09:06:01.000,141,11113104,113565,0,1747818360,13730.378448769996,51.6016754700031,52785.36966288 2025-05-21,09:06:02.000,141,11113131,113405,0,1747818361,13729.704817769998,51.31971026999963,52785.27883032 2025-05-21,09:06:03.000,141,11113108,113405,0,1747818362,13729.394947510002,51.05184333000216,52785.19498488001 2025-05-21,09:06:04.000,141,11113060,113285,0,1747818363,13729.287166549992,51.072990720000234,52785.104152320004 2025-05-21,09:06:05.000,141,11113076,113285,0,1747818364,13729.09181356,51.072990720000234,52785.0622296 2025-05-21,09:06:06.000,141,11113060,113445,0,1747818365,13728.95035105,51.009548549998726,52785.01331976 2025-05-21,09:06:07.000,141,11113065,113285,0,1747818366,13728.94361473999,50.74168161000125,52784.94344856 2025-05-21,09:06:08.000,141,11113100,113245,0,1747818367,13729.394947510002,50.73463248000189,52784.957422800006 2025-05-21,09:06:09.000,141,11113110,113525,0,1747818368,13729.96079754999,51.09413810999831,52784.95043568001 2025-05-21,09:06:10.000,141,11113097,113605,0,1747818369,13730.553592830001,51.693314160002046,52784.9923584 2025-05-21,09:06:11.000,141,11113108,113605,0,1747818370,13731.065552389999,52.13740934999805,52785.006332640005 2025-05-21,09:06:12.000,141,11113087,113485,0,1747818371,13731.254169069995,52.4052762900028,52785.13908792 2025-05-21,09:06:13.000,141,11113077,113405,0,1747818372,13731.52362146999,52.525111499999184,52785.23690760001 2025-05-21,09:06:14.000,141,11113012,113285,0,1747818373,13732.109680439993,52.65904497000156,52785.35568864 2025-05-21,09:06:15.000,141,11113059,113605,0,1747818374,13732.776575129996,52.736585400001786,52785.53036664001 2025-05-21,09:06:16.000,141,11113137,113485,0,1747818375,13733.55798708999,52.792978440003935,52785.726006000004 2025-05-21,09:06:17.000,141,11113069,113605,0,1747818376,13734.278772259997,53.05379625000205,52785.88670976001 2025-05-21,09:06:18.000,141,11113050,113525,0,1747818377,13734.676214549989,53.46264579000126,52786.13824608 2025-05-21,09:06:19.000,141,11113057,113685,0,1747818378,13734.92545802,53.92788837000262,52786.417730880006 2025-05-21,09:06:20.000,141,11113053,113325,0,1747818379,13735.00629374,54.30149225999776,52786.634331600006 2025-05-21,09:06:21.000,141,11113091,113245,0,1747818380,13734.97934849999,54.76673483999912,52786.84394520001 2025-05-21,09:06:22.000,141,11113054,113605,0,1747818381,13735.14101993999,55.119191340003454,52787.15836560001 2025-05-21,09:06:23.000,141,11113073,113445,0,1747818382,13735.403736029992,55.33771436999814,52787.37496632001 2025-05-21,09:06:24.000,141,11113029,113645,0,1747818383,13735.989794999994,55.40115653999965,52787.7173352 2025-05-21,09:06:25.000,141,11113052,113125,0,1747818384,13736.676898619997,55.54213914000138,52787.94791016001 2025-05-21,09:06:26.000,141,11113070,113565,0,1747818385,13737.222539729999,55.697220000001835,52788.2763048 2025-05-21,09:06:27.000,141,11113099,113485,0,1747818386,13737.963533829992,55.6690234800044,52788.63264792 2025-05-21,09:06:28.000,141,11113060,113605,0,1747818387,13738.41486659999,55.72541651999927,52788.98899104 2025-05-21,09:06:29.000,141,11113020,113405,0,1747818388,13738.852726749996,55.746563910004625,52789.31039856001 2025-05-21,09:06:30.000,141,11113118,113085,0,1747818389,13739.519621439998,55.61967957000161,52789.66674168 2025-05-21,09:06:31.000,141,11113057,113405,0,1747818390,13740.415550669997,55.52804088000266,52789.988149200006 2025-05-21,09:06:32.000,141,11113037,113365,0,1747818391,13741.365370380001,55.53509001000202,52790.35846656 2025-05-21,09:06:33.000,141,11113095,113365,0,1747818392,13742.328662709995,55.61967957000161,52790.73577104 2025-05-21,09:06:34.000,141,11113038,113365,0,1747818393,13743.37279075999,55.647876089999045,52791.141024000004 2025-05-21,09:06:35.000,141,11113137,113365,0,1747818394,13744.517963459999,55.690170870002476,52791.62313528 2025-05-21,09:06:36.000,141,11113086,113325,0,1747818395,13745.508201029988,55.89459563999844,52792.06332384 2025-05-21,09:06:37.000,141,11113051,113445,0,1747818396,13746.404130260002,56.24705214000278,52792.57338360001 2025-05-21,09:06:38.000,141,11113114,113205,0,1747818397,13747.03060708999,56.52901733999897,52793.04152064 2025-05-21,09:06:39.000,141,11113077,113365,0,1747818398,13747.582984510002,56.860326449997956,52793.55158040001 2025-05-21,09:06:40.000,141,11113082,113605,0,1747818399,13748.054526209999,57.34671642000467,52794.04766592 2025-05-21,09:06:41.000,141,11113100,113405,0,1747818400,13748.263351819995,57.87540117000026,52794.48785448001 2025-05-21,09:06:42.000,141,11113085,113325,0,1747818401,13748.43849588,58.185562890001165,52794.97695288 2025-05-21,09:06:43.000,141,11113028,113485,0,1747818402,13748.748366139997,58.460478959998,52795.51496112001 2025-05-21,09:06:44.000,141,11113071,113565,0,1747818403,13748.977400679993,58.50277374000143,52795.96912392 2025-05-21,09:06:45.000,141,11113086,113685,0,1747818404,13749.091917949998,58.27720158000011,52796.49315792 2025-05-21,09:06:46.000,141,11113106,113365,0,1747818405,13749.233380459998,57.92474508000305,52796.91937224 2025-05-21,09:06:47.000,141,11113030,113445,0,1747818406,13749.462414999995,57.75556596000388,52797.345586560004 2025-05-21,09:06:48.000,141,11113021,113285,0,1747818407,13749.67124060999,57.607534230002784,52797.75782664 2025-05-21,09:06:49.000,141,11112982,113405,0,1747818408,13749.960901940001,57.332618159998674,52798.14910536 2025-05-21,09:06:50.000,141,11113127,113325,0,1747818409,13750.553697219999,57.01540730999841,52798.56134544001 2025-05-21,09:06:51.000,141,11113020,113445,0,1747818410,13751.247537149997,56.860326449997956,52798.88974008 2025-05-21,09:06:52.000,141,11113093,113765,0,1747818411,13751.772969329999,56.83917905999988,52799.37883848001 2025-05-21,09:06:53.000,141,11113040,113645,0,1747818412,13752.210829479991,56.916719490000105,52799.74915584 2025-05-21,09:06:54.000,141,11113067,113325,0,1747818413,13752.460072950002,57.17048816999886,52800.22428 2025-05-21,09:06:55.000,141,11113065,113445,0,1747818414,13752.621744390002,57.34671642000467,52800.62953296 2025-05-21,09:06:56.000,141,11113036,113445,0,1747818415,13752.830569999998,57.431305980004254,52801.01382456 2025-05-21,09:06:57.000,141,11113091,113445,0,1747818416,13753.160649189995,57.46655163000105,52801.419077520004 2025-05-21,09:06:58.000,141,11113058,113005,0,1747818417,13753.787126019997,57.45950250000169,52801.79638200001 2025-05-21,09:06:59.000,141,11113045,113605,0,1747818418,13754.480965949995,57.52999380000256,52802.18067360001 2025-05-21,09:07:00.000,141,11113105,113365,0,1747818419,13755.296059459994,57.64982900999894,52802.57893944 2025-05-21,09:07:01.000,141,11113093,113525,0,1747818420,13756.117889280002,57.826057260004745,52803.04008936001 2025-05-21,09:07:02.000,141,11113074,113525,0,1747818421,13756.89256493,58.03048203000071,52803.48726504 2025-05-21,09:07:03.000,141,11113028,113845,0,1747818422,13757.781757849989,58.1150715900003,52803.955402080006 2025-05-21,09:07:04.000,141,11113094,113405,0,1747818423,13759.001029959989,58.10802246000094,52804.4864232 2025-05-21,09:07:05.000,141,11113084,113565,0,1747818424,13760.435863989995,58.227857670004596,52805.00347008001 2025-05-21,09:07:06.000,141,11113033,113405,0,1747818425,13761.82354384999,58.50982287000079,52805.5694268 2025-05-21,09:07:07.000,141,11113006,113165,0,1747818426,13762.88114451999,58.996212840000226,52806.20525472001 2025-05-21,09:07:08.000,141,11113113,113485,0,1747818427,13763.595193380002,59.637683670000115,52806.77121144 2025-05-21,09:07:09.000,141,11112990,113285,0,1747818428,13764.174516039995,60.13112276999891,52807.46992344001 2025-05-21,09:07:10.000,141,11113054,113525,0,1747818429,13764.787520249993,60.47653014000389,52808.06382864 2025-05-21,09:07:11.000,141,11112996,113445,0,1747818430,13765.629559,60.723249690003286,52808.69266944001 2025-05-21,09:07:12.000,141,11113091,113125,0,1747818431,13766.58611502,61.188492270004645,52809.38439432 2025-05-21,09:07:13.000,141,11113034,112965,0,1747818432,13767.603297829999,61.97799482999835,52810.11804192 2025-05-21,09:07:14.000,141,11113083,113605,0,1747818433,13768.384709789992,62.823890430001484,52810.809766800005 2025-05-21,09:07:15.000,141,11113018,113005,0,1747818434,13769.112231269995,63.35962431000371,52811.47354320001 2025-05-21,09:07:16.000,141,11113066,113485,0,1747818435,13769.954270019989,63.61339299000247,52812.2071908 2025-05-21,09:07:17.000,141,11113131,113285,0,1747818436,13770.998398069998,63.796670370000356,52812.93385128001 2025-05-21,09:07:18.000,141,11113059,113565,0,1747818437,13772.305242209994,64.12797947999934,52813.70243448001 2025-05-21,09:07:19.000,141,11113100,113405,0,1747818438,13773.665976829994,64.85403986999881,52814.38717224 2025-05-21,09:07:20.000,141,11113099,113245,0,1747818439,13774.804413219994,65.69288634000259,52815.169729680005 2025-05-21,09:07:21.000,141,11113087,113405,0,1747818440,13775.909168059989,66.46124150999822,52815.938312880004 2025-05-21,09:07:22.000,141,11113013,113525,0,1747818441,13777.020659209993,67.0040245199998,52816.72087032001 2025-05-21,09:07:23.000,141,11113107,113285,0,1747818442,13778.044578330002,67.27894059000391,52817.55932472001 2025-05-21,09:07:24.000,141,11113078,113405,0,1747818443,13778.92029863,67.55385666000075,52818.34886928001 2025-05-21,09:07:25.000,141,11113039,113565,0,1747818444,13779.668029039989,67.82877273000486,52819.13142672 2025-05-21,09:07:26.000,141,11113025,113445,0,1747818445,13780.409023139997,68.11778706000041,52819.92795840001 2025-05-21,09:07:27.000,141,11113099,113485,0,1747818446,13780.941191629994,68.39270313000452,52820.71750296 2025-05-21,09:07:28.000,141,11113062,113405,0,1747818447,13781.284743439996,68.68171746000007,52821.47909904 2025-05-21,09:07:29.000,141,11113079,113445,0,1747818448,13781.547459529997,68.86499483999796,52822.22672088 2025-05-21,09:07:30.000,141,11113056,113765,0,1747818449,13781.891011339998,69.04122309000377,52822.93940712 2025-05-21,09:07:31.000,141,11113047,113365,0,1747818450,13782.26824469999,69.17515655999887,52823.63811912 2025-05-21,09:07:32.000,141,11113090,113405,0,1747818451,13782.463597689995,69.35843394000403,52824.24599856001 2025-05-21,09:07:33.000,141,11113037,113245,0,1747818452,13782.61853282,69.64744826999959,52824.853878 2025-05-21,09:07:34.000,141,11113042,113365,0,1747818453,13782.571378649991,69.86597130000155,52825.54560288 2025-05-21,09:07:35.000,141,11112976,113445,0,1747818454,13782.483806619995,69.9223643400037,52826.02771416 2025-05-21,09:07:36.000,141,11113107,113725,0,1747818455,13782.463597689995,69.99990477000392,52826.58668376 2025-05-21,09:07:37.000,141,11113105,113605,0,1747818456,13782.632005439991,70.09154346000287,52827.09674352001 2025-05-21,09:07:38.000,141,11113040,113205,0,1747818457,13782.780204260001,70.14088736999838,52827.5439192 2025-05-21,09:07:39.000,141,11113091,113405,0,1747818458,13783.002502490002,70.31006649000483,52828.07494032001 2025-05-21,09:07:40.000,141,11113020,113405,0,1747818459,13783.049656659998,70.29596822999883,52828.57102584 2025-05-21,09:07:41.000,141,11113046,113445,0,1747818460,13782.935139389992,70.18318215000181,52828.99025304001 2025-05-21,09:07:42.000,141,11113007,113285,0,1747818461,13782.746522709996,69.9223643400037,52829.38851888 2025-05-21,09:07:43.000,141,11113098,113405,0,1747818462,13782.901457840002,69.65449739999895,52829.8147332 2025-05-21,09:07:44.000,141,11113035,113525,0,1747818463,13783.184382859989,69.55580958000064,52830.21998616 2025-05-21,09:07:45.000,141,11113022,113645,0,1747818464,13783.47404419,69.55580958000064,52830.55536792 2025-05-21,09:07:46.000,141,11113031,113365,0,1747818465,13783.52793466999,69.49941653999849,52830.94664664 2025-05-21,09:07:47.000,141,11113136,113365,0,1747818466,13783.38647215999,69.2808935100038,52831.25407992 2025-05-21,09:07:48.000,141,11113067,113445,0,1747818467,13783.157437619993,69.04827222000313,52831.603435920006 2025-05-21,09:07:49.000,141,11113005,113285,0,1747818468,13782.989029869997,68.83679832000053,52831.85497224 2025-05-21,09:07:50.000,141,11113026,113285,0,1747818469,13782.887985219997,68.76630701999966,52832.13445704 2025-05-21,09:07:51.000,141,11113070,113325,0,1747818470,13782.894721529992,68.81565093000245,52832.37900624 2025-05-21,09:07:52.000,141,11113045,113405,0,1747818471,13782.989029869997,68.83679832000053,52832.609581200006 2025-05-21,09:07:53.000,141,11113079,113325,0,1747818472,13783.164173929988,68.78040527999838,52832.86810464001 2025-05-21,09:07:54.000,141,11113016,113525,0,1747818473,13783.218064409994,68.76630701999966,52833.112653840006 2025-05-21,09:07:55.000,141,11113063,113405,0,1747818474,13783.285427509989,68.61827528999856,52833.30130608001 2025-05-21,09:07:56.000,141,11113009,113365,0,1747818475,13783.50772573999,68.49844008000218,52833.53886816001 2025-05-21,09:07:57.000,141,11113078,113405,0,1747818476,13783.864750169996,68.4490961699994,52833.81835296 2025-05-21,09:07:58.000,141,11113111,113085,0,1747818477,13784.376709729993,68.33631009000237,52834.01399232 2025-05-21,09:07:59.000,141,11113031,113685,0,1747818478,13784.87519667,68.23057314000471,52834.36334832 2025-05-21,09:08:00.000,141,11113017,113525,0,1747818479,13785.454519329993,68.00500098000339,52834.65680736 2025-05-21,09:08:01.000,141,11113094,113605,0,1747818480,13786.02710567999,67.61729883000226,52834.957253520006 2025-05-21,09:08:02.000,141,11113096,113165,0,1747818481,13786.714209299993,67.3987758000003,52835.35551936 2025-05-21,09:08:03.000,141,11113054,113325,0,1747818482,13787.40804922999,67.35648102000414,52835.66295264 2025-05-21,09:08:04.000,141,11113048,113485,0,1747818483,13788.128834399999,67.3635301500035,52836.10314120001 2025-05-21,09:08:05.000,141,11113022,113525,0,1747818484,13789.132544589993,67.33533362999879,52836.48743280001 2025-05-21,09:08:06.000,141,11113119,113565,0,1747818485,13789.974583340001,67.40582492999965,52836.850763040005 2025-05-21,09:08:07.000,141,11112989,113245,0,1747818486,13790.668423269999,67.54680753000139,52837.283964480004 2025-05-21,09:08:08.000,141,11113044,113445,0,1747818487,13791.160173899996,67.89926402999845,52837.752101519996 2025-05-21,09:08:09.000,141,11113103,113245,0,1747818488,13791.577825119988,68.42089965000196,52838.241199920005 2025-05-21,09:08:10.000,141,11113049,113445,0,1747818489,13791.786650729999,68.97778092000226,52838.68837560001 2025-05-21,09:08:11.000,141,11113097,113325,0,1747818490,13792.02242157999,69.19630395000422,52839.16349976 2025-05-21,09:08:12.000,141,11113144,113365,0,1747818491,13792.608480549992,69.2174513400023,52839.631636800004 2025-05-21,09:08:13.000,141,11113039,113165,0,1747818492,13793.53135502,69.37253220000275,52840.11374808 2025-05-21,09:08:14.000,141,11113117,113605,0,1747818493,13794.38013007999,69.72498869999981,52840.588872240005 2025-05-21,09:08:15.000,141,11113108,113205,0,1747818494,13795.073970010002,70.14793649999774,52841.10591912 2025-05-21,09:08:16.000,141,11113031,113605,0,1747818495,13795.59940218999,70.5779334300023,52841.60899176 2025-05-21,09:08:17.000,141,11113126,113325,0,1747818496,13796.091152820001,70.88809515000321,52842.11905152001 2025-05-21,09:08:18.000,141,11113070,113685,0,1747818497,13796.522276659998,71.04317601000366,52842.62911128 2025-05-21,09:08:19.000,141,11113099,113325,0,1747818498,13796.96687312,71.12071644000389,52843.202055120004 2025-05-21,09:08:20.000,141,11113090,113285,0,1747818499,13797.579877329998,71.09251991999918,52843.67019216001 2025-05-21,09:08:21.000,141,11113036,113605,0,1747818500,13797.95711068999,71.14891296000133,52844.23614888 2025-05-21,09:08:22.000,141,11113098,113325,0,1747818501,13798.10530951,71.19120774000476,52844.76717 2025-05-21,09:08:23.000,141,11113116,113605,0,1747818502,13798.34781667,71.36038686000393,52845.22831992001 2025-05-21,09:08:24.000,141,11113054,113485,0,1747818503,13798.698104789997,71.67054858000483,52845.738379680006 2025-05-21,09:08:25.000,141,11113131,113405,0,1747818504,13798.927139329993,72.05825072999869,52846.3043364 2025-05-21,09:08:26.000,141,11113084,113565,0,1747818505,13799.021447669998,72.12874202999956,52846.744524960006 2025-05-21,09:08:27.000,141,11113077,113205,0,1747818506,13798.994502429989,72.01595595000254,52847.212662 2025-05-21,09:08:28.000,141,11113129,113445,0,1747818507,13799.149437559994,71.91021900000487,52847.70874752 2025-05-21,09:08:29.000,141,11113066,113205,0,1747818508,13799.391944719995,71.91021900000487,52848.232781520004 2025-05-21,09:08:30.000,141,11113045,113405,0,1747818509,13799.54687985,71.92431726000359,52848.6450216 2025-05-21,09:08:31.000,141,11113116,113285,0,1747818510,13799.681606049991,71.95956291000039,52849.0991844 2025-05-21,09:08:32.000,141,11113087,113405,0,1747818511,13799.809595940002,71.85382596000272,52849.574308560004 2025-05-21,09:08:33.000,141,11113062,113325,0,1747818512,13799.957794759997,71.6634994499982,52849.89571608 2025-05-21,09:08:34.000,141,11113081,113405,0,1747818513,13800.281137639999,71.36743599000329,52850.34987888 2025-05-21,09:08:35.000,141,11113028,113565,0,1747818514,13800.67857992999,71.12776557000325,52850.71320912 2025-05-21,09:08:36.000,141,11113129,113365,0,1747818515,13801.116440079997,70.84580036999978,52851.09750072001 2025-05-21,09:08:37.000,141,11113082,113365,0,1747818516,13801.338738309998,70.74711255000148,52851.50275368 2025-05-21,09:08:38.000,141,11113052,113605,0,1747818517,13801.466728199994,70.64137560000381,52851.873071040005 2025-05-21,09:08:39.000,141,11113114,113445,0,1747818518,13801.486937129994,70.38760691999778,52852.208452800005 2025-05-21,09:08:40.000,141,11113053,113445,0,1747818519,13801.689026429995,70.07039607000479,52852.543834560005 2025-05-21,09:08:41.000,141,11113114,113405,0,1747818520,13802.059523479991,69.8095782599994,52852.9071648 2025-05-21,09:08:42.000,141,11113110,113325,0,1747818521,13802.692736619989,69.74613608999789,52853.2215852 2025-05-21,09:08:43.000,141,11113095,113405,0,1747818522,13803.366367620001,69.95760999000049,52853.501070000006 2025-05-21,09:08:44.000,141,11113128,113405,0,1747818523,13804.03999862,70.15498563000438,52853.85741312001 2025-05-21,09:08:45.000,141,11113063,113405,0,1747818524,13804.531749249996,70.21842779999861,52854.199782 2025-05-21,09:08:46.000,141,11113052,113445,0,1747818525,13804.646266520002,70.31711562000419,52854.53516376 2025-05-21,09:08:47.000,141,11113111,113365,0,1747818526,13804.626057590001,70.38760691999778,52854.80067432 2025-05-21,09:08:48.000,141,11113049,113445,0,1747818527,13804.632793899997,70.48629474000336,52855.08015912001 2025-05-21,09:08:49.000,141,11113119,113405,0,1747818528,13804.659739139992,70.35236127000098,52855.41554088001 2025-05-21,09:08:50.000,141,11113123,113485,0,1747818529,13804.767520100002,70.29596822999883,52855.63912872 2025-05-21,09:08:51.000,141,11113074,113205,0,1747818530,13804.962873089993,70.45104908999929,52855.86970368001 2025-05-21,09:08:52.000,141,11113135,113485,0,1747818531,13805.218852869999,70.79645646000426,52856.12822712001 2025-05-21,09:08:53.000,141,11113084,113405,0,1747818532,13805.286215969994,71.17710947999876,52856.27495664001 2025-05-21,09:08:54.000,141,11113118,113245,0,1747818533,13805.19190762999,71.5648116299999,52856.54745432 2025-05-21,09:08:55.000,141,11113080,113565,0,1747818534,13804.976345709998,71.71284336000099,52856.70815808001 2025-05-21,09:08:56.000,141,11113104,113685,0,1747818535,13804.780992719992,71.45202555000287,52856.91777168 2025-05-21,09:08:57.000,141,11113093,113405,0,1747818536,13804.727102240002,71.02907774999767,52857.10642392 2025-05-21,09:08:58.000,141,11113049,113485,0,1747818537,13804.956136779998,70.87399689000449,52857.32302464 2025-05-21,09:08:59.000,141,11113065,113325,0,1747818538,13805.27274334999,70.95153732000472,52857.49071552 2025-05-21,09:09:00.000,141,11113060,113325,0,1747818539,13805.528723129995,70.91629167000065,52857.68635488001 2025-05-21,09:09:01.000,141,11113058,113525,0,1747818540,13805.737548739991,70.53563864999887,52857.82609728 2025-05-21,09:09:02.000,141,11113088,113485,0,1747818541,13805.831857079997,70.2325260600046,52858.06365936 2025-05-21,09:09:03.000,141,11113002,113285,0,1747818542,13805.932901729997,70.12678910999966,52858.18942752001 2025-05-21,09:09:04.000,141,11113110,113285,0,1747818543,13805.717339809991,70.01400303000264,52858.392054 2025-05-21,09:09:05.000,141,11113119,113685,0,1747818544,13805.447887409995,69.8730204300009,52858.51782216 2025-05-21,09:09:06.000,141,11113080,113445,0,1747818545,13805.104335599994,69.44302350000362,52858.678525920004 2025-05-21,09:09:07.000,141,11113128,113525,0,1747818546,13805.030236189988,69.0694196100012,52858.72743576 2025-05-21,09:09:08.000,141,11113103,113645,0,1747818547,13805.25253441999,68.93548613999883,52858.95801072001 2025-05-21,09:09:09.000,141,11113039,113605,0,1747818548,13805.407469549995,68.82270006000181,52859.17461144001 2025-05-21,09:09:10.000,141,11113109,113565,0,1747818549,13805.27274334999,68.57598051000241,52859.2305084 2025-05-21,09:09:11.000,141,11113065,113445,0,1747818550,13804.902246299993,68.32926096000301,52859.370250800006 2025-05-21,09:09:12.000,141,11113055,113765,0,1747818551,13804.504804010001,68.01205011000275,52859.482044719996 2025-05-21,09:09:13.000,141,11113163,113245,0,1747818552,13804.370077809996,67.63844622000033,52859.586851520005 2025-05-21,09:09:14.000,141,11113091,113525,0,1747818553,13804.13430695999,67.49041448999924,52859.7196068 2025-05-21,09:09:15.000,141,11113138,113525,0,1747818554,13803.898536109999,67.33533362999879,52859.88729768 2025-05-21,09:09:16.000,141,11113124,113485,0,1747818555,13803.602138469992,67.17320363999897,52859.971143120005 2025-05-21,09:09:17.000,141,11113010,113605,0,1747818556,13803.373103929996,66.92648408999958,52860.11088552001 2025-05-21,09:09:18.000,141,11113115,113525,0,1747818557,13803.19795986999,66.6586171500021,52860.22267944 2025-05-21,09:09:19.000,141,11113100,113405,0,1747818558,13803.10365153,66.46829064000485,52860.425305920005 2025-05-21,09:09:20.000,141,11113069,113445,0,1747818559,13803.11712414999,66.34140630000184,52860.55107408 2025-05-21,09:09:21.000,141,11113105,113525,0,1747818560,13803.420258099992,66.1651780500033,52860.74671344 2025-05-21,09:09:23.000,141,11113078,113445,0,1747818562,13803.965899209994,65.5448546100015,52861.12401792 2025-05-21,09:09:24.000,141,11113109,113045,0,1747818563,13803.864854559994,65.3968228800004,52861.33363152001 2025-05-21,09:09:25.000,141,11113068,113285,0,1747818564,13803.716655739998,65.22764376000123,52861.480361040005 2025-05-21,09:09:26.000,141,11113119,113605,0,1747818565,13803.581929539992,65.12190681000357,52861.68997464001 2025-05-21,09:09:27.000,141,11113147,113365,0,1747818566,13803.379840239992,65.10075941999821,52861.90657536001 2025-05-21,09:09:28.000,141,11113075,113565,0,1747818567,13803.19795986999,65.26993854000466,52862.04631776001 2025-05-21,09:09:29.000,141,11113073,113245,0,1747818568,13803.11712414999,65.63649330000044,52862.200034400004 2025-05-21,09:09:30.000,141,11113065,113325,0,1747818569,13803.00260688,65.81272154999897,52862.40266088 2025-05-21,09:09:31.000,141,11113073,113525,0,1747818570,13802.77357233999,65.86206546000176,52862.54240328 2025-05-21,09:09:32.000,141,11113135,113245,0,1747818571,13802.625373519993,65.90436023999791,52862.6192616 2025-05-21,09:09:33.000,141,11113077,113765,0,1747818572,13802.510856249988,65.94665502000134,52862.772978240006 2025-05-21,09:09:34.000,141,11113028,113165,0,1747818573,13802.719681859999,65.88321284999984,52862.93368200001 2025-05-21,09:09:35.000,141,11113106,113525,0,1747818574,13803.15754200999,65.82681980999769,52863.06643728 2025-05-21,09:09:36.000,141,11113025,113405,0,1747818575,13803.460675959992,65.96780240999942,52863.255089520004 2025-05-21,09:09:37.000,141,11113080,113565,0,1747818576,13803.878327179998,66.20747282999946,52863.41579328001 2025-05-21,09:09:38.000,141,11113057,113485,0,1747818577,13804.10062541,66.65156802000274,52863.64636824 2025-05-21,09:09:39.000,141,11113139,113685,0,1747818578,13804.228615299995,66.99697539000044,52863.78611064 2025-05-21,09:09:40.000,141,11113117,113445,0,1747818579,13804.23535160999,67.34943189000478,52863.96078864 2025-05-21,09:09:41.000,141,11113115,113485,0,1747818580,13804.05347123999,67.57500404999882,52864.21931208 2025-05-21,09:09:42.000,141,11113038,113445,0,1747818581,13803.723392049993,67.5609057900001,52864.37302872001 2025-05-21,09:09:43.000,141,11113104,113365,0,1747818582,13803.366367620001,67.34238275999815,52864.568668080006 2025-05-21,09:09:44.000,141,11113066,113405,0,1747818583,13803.171014629996,67.19435103000433,52864.70841048001 2025-05-21,09:09:45.000,141,11113117,113565,0,1747818584,13803.528039060002,67.20844929000305,52864.8900756 2025-05-21,09:09:46.000,141,11113128,113445,0,1747818585,13804.05347123999,67.55385666000075,52865.05776648 2025-05-21,09:09:47.000,141,11113022,113325,0,1747818586,13804.491331389996,67.90631315999781,52865.3442384 2025-05-21,09:09:48.000,141,11113114,113365,0,1747818587,13804.882037369993,68.08959054000297,52865.59577472001 2025-05-21,09:09:49.000,141,11113074,113405,0,1747818588,13805.31316120999,68.35040835000109,52865.81936256 2025-05-21,09:09:50.000,141,11113087,113325,0,1747818589,13805.66344933,68.77335614999902,52866.07089888001 2025-05-21,09:09:51.000,141,11113129,113605,0,1747818590,13806.000264829992,69.09056699999928,52866.3573708 2025-05-21,09:09:52.000,141,11113104,113405,0,1747818591,13806.458333909999,69.13991091000207,52866.65082984001 2025-05-21,09:09:53.000,141,11113140,113405,0,1747818592,13806.983766090001,69.17515655999887,52866.86044344 2025-05-21,09:09:54.000,141,11113136,113325,0,1747818593,13807.637188159999,69.35843394000403,52867.20979944 2025-05-21,09:09:55.000,141,11113082,113165,0,1747818594,13808.283873920001,69.73203782999917,52867.517232720005 2025-05-21,09:09:56.000,141,11113020,113525,0,1747818595,13808.681316209993,69.95056086000113,52867.84562736001 2025-05-21,09:09:57.000,141,11113092,113485,0,1747818596,13808.89014181999,70.09859259000223,52868.15306064 2025-05-21,09:09:58.000,141,11113080,113445,0,1747818597,13809.13264897999,70.29596822999883,52868.51639088001 2025-05-21,09:09:59.000,141,11113095,114085,0,1747818598,13809.476200789992,70.44399995999993,52868.79587568 2025-05-21,09:10:00.000,141,11113081,113245,0,1747818599,13809.846697839988,70.5144912600008,52869.1522188 2025-05-21,09:10:01.000,141,11113088,113365,0,1747818600,13810.244140129995,70.54973691000487,52869.50157480001 2025-05-21,09:10:02.000,141,11113095,113325,0,1747818601,13810.769572309997,70.70481776999804,52869.77407248 2025-05-21,09:10:03.000,141,11113077,113445,0,1747818602,13811.42973068999,71.05727427000238,52870.15836408 2025-05-21,09:10:04.000,141,11113086,113245,0,1747818603,13811.955162869992,71.44497642000351,52870.56361704 2025-05-21,09:10:05.000,141,11113041,113325,0,1747818604,13812.265033129988,71.84677683000336,52870.968870000004 2025-05-21,09:10:06.000,141,11113081,113605,0,1747818605,13812.163988480002,72.2344789800045,52871.36713584001 2025-05-21,09:10:07.000,141,11113123,113445,0,1747818606,13811.773282499991,72.53759156999877,52871.76540168 2025-05-21,09:10:08.000,141,11113060,113405,0,1747818607,13811.443203309995,72.68562329999986,52872.12873192 2025-05-21,09:10:09.000,141,11113077,113365,0,1747818608,13811.39604914,72.78431111999816,52872.46411368 2025-05-21,09:10:10.000,141,11113109,113365,0,1747818609,13811.51056640999,72.72086895000393,52872.80648256001 2025-05-21,09:10:11.000,141,11113039,113245,0,1747818610,13811.463412239995,72.66447591000178,52873.22570976 2025-05-21,09:10:12.000,141,11113038,113485,0,1747818611,13811.36910389999,72.65742678000242,52873.505194560006 2025-05-21,09:10:13.000,141,11113117,113165,0,1747818612,13811.321949729994,72.58693548000156,52873.83358920001 2025-05-21,09:10:14.000,141,11113093,113325,0,1747818613,13811.40952175999,72.4671002699979,52874.14800960001 2025-05-21,09:10:15.000,141,11113133,113485,0,1747818614,13811.544247959995,72.38955983999767,52874.441468640005 2025-05-21,09:10:16.000,141,11113056,113445,0,1747818615,13811.61161105999,72.37546157999896,52874.79082464 2025-05-21,09:10:17.000,141,11113057,113285,0,1747818616,13811.665501539996,72.3684124499996,52875.07030944 2025-05-21,09:10:18.000,141,11113118,113445,0,1747818617,13811.67223784999,72.44595287999982,52875.39171696001 2025-05-21,09:10:19.000,141,11113114,113485,0,1747818618,13811.55098426999,72.65037765000307,52875.58735632001 2025-05-21,09:10:20.000,141,11113043,113485,0,1747818619,13811.38931282999,72.81250764000288,52875.90876384 2025-05-21,09:10:21.000,141,11113111,113445,0,1747818620,13811.180487219994,72.90414633000182,52876.118377440005 2025-05-21,09:10:22.000,141,11113065,113445,0,1747818621,13810.924507440002,72.99578502000077,52876.32100392 2025-05-21,09:10:23.000,141,11113065,113605,0,1747818622,13810.749363379997,73.12971849000314,52876.47472056001 2025-05-21,09:10:24.000,141,11113153,113605,0,1747818623,13810.527065149996,73.36233978000382,52876.6983084 2025-05-21,09:10:25.000,141,11113061,113245,0,1747818624,13810.27782168,73.53856803000235,52876.838050800005 2025-05-21,09:10:26.000,141,11113097,113405,0,1747818625,13809.994896659999,73.64430498000002,52876.94984472001 2025-05-21,09:10:27.000,141,11113115,113645,0,1747818626,13809.624399610002,73.81348409999919,52877.08958712 2025-05-21,09:10:28.000,141,11113024,113405,0,1747818627,13809.375156139991,74.03200713000115,52877.18740680001 2025-05-21,09:10:29.000,141,11113125,113365,0,1747818628,13809.17980315,74.23643190000439,52877.30618784 2025-05-21,09:10:30.000,141,11113058,113445,0,1747818629,13809.0787585,74.37741449999885,52877.37605904 2025-05-21,09:10:31.000,141,11113065,113325,0,1747818630,13808.903614439994,74.36331624000013,52877.3970204 2025-05-21,09:10:32.000,141,11113107,113445,0,1747818631,13808.728470379989,74.25757929000247,52877.48086584001 2025-05-21,09:10:33.000,141,11113067,113445,0,1747818632,13808.688052519989,74.3351197200027,52877.59265976 2025-05-21,09:10:34.000,141,11113050,113405,0,1747818633,13808.661107279993,74.39151276000484,52877.70445368 2025-05-21,09:10:35.000,141,11113070,113525,0,1747818634,13808.620689419993,74.5324953599993,52877.725415040004 2025-05-21,09:10:36.000,141,11113053,113405,0,1747818635,13808.721734069994,74.69462534999911,52877.795286240005 2025-05-21,09:10:37.000,141,11113114,113445,0,1747818636,13808.99118646999,74.88495186000364,52877.90009304 2025-05-21,09:10:38.000,141,11113085,113525,0,1747818637,13809.388628759996,75.19511358000454,52878.03983544 2025-05-21,09:10:39.000,141,11113127,113405,0,1747818638,13809.664817470002,75.47707878000074,52878.10271952001 2025-05-21,09:10:40.000,141,11113121,113605,0,1747818639,13809.954478799998,75.73789658999885,52878.21451344 2025-05-21,09:10:41.000,141,11113042,113525,0,1747818640,13809.981424039994,76.12559873999999,52878.41015280001 2025-05-21,09:10:42.000,141,11113058,113405,0,1747818641,13810.1565681,76.45690784999897,52878.54290808 2025-05-21,09:10:43.000,141,11113105,113445,0,1747818642,13810.486647289996,76.8446100000001,52878.7595088 2025-05-21,09:10:44.000,141,11113083,113165,0,1747818643,13810.857144339992,77.24641040999995,52878.94816104 2025-05-21,09:10:45.000,141,11113034,113365,0,1747818644,13811.113124119998,77.62706343000173,52879.09489056 2025-05-21,09:10:46.000,141,11113111,113485,0,1747818645,13811.180487219994,78.02181471000222,52879.3184784 2025-05-21,09:10:47.000,141,11113052,113325,0,1747818646,13811.126596739989,78.33197643000312,52879.590976080006 2025-05-21,09:10:48.000,141,11113126,113245,0,1747818647,13811.126596739989,78.52230294000037,52879.84949952001 2025-05-21,09:10:49.000,141,11113137,113085,0,1747818648,13811.092915189998,78.67738380000083,52880.05911312 2025-05-21,09:10:50.000,141,11113074,113485,0,1747818649,13811.220905079994,78.86066117999871,52880.310649440005 2025-05-21,09:10:51.000,141,11113017,113285,0,1747818650,13811.51056640999,79.06508595000196,52880.541224399996 2025-05-21,09:10:52.000,141,11113136,113285,0,1747818651,13812.015789659992,79.31180550000136,52880.82769632 2025-05-21,09:10:53.000,141,11113048,113405,0,1747818652,13812.64900279999,79.63606548000098,52881.100194000006 2025-05-21,09:10:54.000,141,11113102,113405,0,1747818653,13813.275479629992,79.98147284999868,52881.414614400004 2025-05-21,09:10:55.000,141,11113034,113285,0,1747818654,13814.003001109995,80.27753631000087,52881.7290348 2025-05-21,09:10:56.000,141,11113073,113285,0,1747818655,13814.609269009998,80.58769803000177,52882.02249384 2025-05-21,09:10:57.000,141,11113131,113405,0,1747818656,13815.03365654,80.86261409999861,52882.420759680004 2025-05-21,09:10:58.000,141,11113083,113245,0,1747818657,13815.390680969991,81.04589148000377,52882.7421672 2025-05-21,09:10:59.000,141,11113073,113165,0,1747818658,13815.639924440002,81.29261103000317,52883.17536864 2025-05-21,09:11:00.000,141,11113114,113165,0,1747818659,13815.848750049998,81.54637971000193,52883.48978904001 2025-05-21,09:11:01.000,141,11113074,113325,0,1747818660,13816.111466139999,81.78605013000197,52883.881067760005 2025-05-21,09:11:02.000,141,11113097,113485,0,1747818661,13816.51564474,82.10326098000223,52884.20946240001 2025-05-21,09:11:03.000,141,11113110,113445,0,1747818662,13816.731206659992,82.49801226000272,52884.52388280001 2025-05-21,09:11:04.000,141,11113136,113405,0,1747818663,13816.872669169992,82.8786652800045,52884.94311 2025-05-21,09:11:05.000,141,11113140,113325,0,1747818664,13816.966977509997,83.17472873999941,52885.18067208 2025-05-21,09:11:06.000,141,11113063,113245,0,1747818665,13816.865932859997,83.31571134000114,52885.55098944001 2025-05-21,09:11:07.000,141,11113082,113405,0,1747818666,13816.677316180001,83.5342343700031,52885.83746136001 2025-05-21,09:11:08.000,141,11113066,113365,0,1747818667,13816.522381049996,83.67521697000484,52886.08899768 2025-05-21,09:11:09.000,141,11113082,113605,0,1747818668,13816.54932628999,83.89373999999953,52886.38944384001 2025-05-21,09:11:10.000,141,11113065,113285,0,1747818669,13816.42807270999,84.28144215000066,52886.64098016 2025-05-21,09:11:11.000,141,11113067,113605,0,1747818670,13816.16535661999,84.75373386000138,52886.92046496001 2025-05-21,09:11:12.000,141,11113053,113445,0,1747818671,13816.030630419998,85.29651687000296,52887.15103992 2025-05-21,09:11:13.000,141,11113127,113365,0,1747818672,13816.003685179989,85.76880858000368,52887.402576240005 2025-05-21,09:11:14.000,141,11113186,113245,0,1747818673,13816.010421489998,86.29749332999927,52887.54930576 2025-05-21,09:11:15.000,141,11113055,113405,0,1747818674,13815.996948869994,86.72044113000447,52887.786867840005 2025-05-21,09:11:16.000,141,11113092,113125,0,1747818675,13815.835277429993,87.10814327999833,52887.97552008001 2025-05-21,09:11:17.000,141,11113088,113405,0,1747818676,13815.740969090002,87.27732240000478,52888.12923672 2025-05-21,09:11:18.000,141,11113057,113605,0,1747818677,13815.633188129992,87.4253541299986,52888.25500488 2025-05-21,09:11:19.000,141,11113096,113605,0,1747818678,13815.572561339992,87.65797541999927,52888.42269576 2025-05-21,09:11:20.000,141,11113067,113325,0,1747818679,13815.484989309996,87.79895802000101,52888.54846392001 2025-05-21,09:11:21.000,141,11113036,113485,0,1747818680,13815.478253000001,87.89059670999995,52888.611348 2025-05-21,09:11:22.000,141,11113108,113325,0,1747818681,13815.720760160002,87.91879323000467,52888.76506464001 2025-05-21,09:11:23.000,141,11113105,113445,0,1747818682,13815.714023849992,88.07387408999784,52888.89781992 2025-05-21,09:11:24.000,141,11113062,113325,0,1747818683,13815.579297650002,88.2289549499983,52888.98865248 2025-05-21,09:11:25.000,141,11113126,113525,0,1747818684,13815.39741728,88.43337972000154,52889.10044640001 2025-05-21,09:11:26.000,141,11113085,113485,0,1747818685,13815.350263109991,88.58141145000263,52889.21922744001 2025-05-21,09:11:27.000,141,11113100,113525,0,1747818686,13815.37720835,88.73649231000309,52889.35198272 2025-05-21,09:11:28.000,141,11113102,113445,0,1747818687,13815.579297650002,88.90567143000226,52889.38691832001 2025-05-21,09:11:29.000,141,11113137,113325,0,1747818688,13815.922849459988,89.21583315000316,52889.55460920001 2025-05-21,09:11:30.000,141,11113133,113765,0,1747818689,13816.20577447999,89.56828965000022,52889.59653192 2025-05-21,09:11:31.000,141,11113085,113445,0,1747818690,13816.41460009,89.82910745999834,52889.701338720006 2025-05-21,09:11:32.000,141,11113100,112965,0,1747818691,13816.704261419996,90.20271135000075,52889.85505536 2025-05-21,09:11:33.000,141,11113104,113565,0,1747818692,13817.162330499988,90.66090480000275,52890.00178488 2025-05-21,09:11:34.000,141,11113074,113485,0,1747818693,13817.499145999995,91.04155782000453,52890.134540160005 2025-05-21,09:11:35.000,141,11113057,113365,0,1747818694,13817.81575257,91.35876867000479,52890.23934696 2025-05-21,09:11:36.000,141,11113114,113485,0,1747818695,13818.064996039997,91.5913899599982,52890.36511512001 2025-05-21,09:11:37.000,141,11113097,113525,0,1747818696,13818.523065119989,91.88040429000102,52890.50485752 2025-05-21,09:11:38.000,141,11113052,113285,0,1747818697,13819.142805639996,92.23990992000472,52890.63062568001 2025-05-21,09:11:39.000,141,11113152,113245,0,1747818698,13819.648028889998,92.52892425000027,52890.84023928 2025-05-21,09:11:40.000,141,11113074,113405,0,1747818699,13820.079152729995,92.66285772000265,52891.021904400004 2025-05-21,09:11:41.000,141,11113070,113325,0,1747818700,13820.375550370001,92.72629989000416,52891.23850512 2025-05-21,09:11:42.000,141,11113108,113445,0,1747818701,13820.752783729993,92.8179385800031,52891.53196416 2025-05-21,09:11:43.000,141,11113075,113445,0,1747818702,13821.24453435999,92.9166264000014,52891.74157776 2025-05-21,09:11:44.000,141,11113140,113405,0,1747818703,13821.871011189993,92.99416683000163,52892.01407544 2025-05-21,09:11:45.000,141,11113056,113365,0,1747818704,13822.638950529996,93.19154246999824,52892.34247008 2025-05-21,09:11:46.000,141,11113079,113605,0,1747818705,13823.52140713999,93.51580244999786,52892.59400640001 2025-05-21,09:11:47.000,141,11113127,113605,0,1747818706,13824.296082790002,93.80481678000069,52892.8734912 2025-05-21,09:11:48.000,141,11113045,113165,0,1747818707,13825.084231059991,94.04448720000073,52893.250795680004 2025-05-21,09:11:49.000,141,11113123,113525,0,1747818708,13825.818488849989,94.19251893000182,52893.64906152001 2025-05-21,09:11:50.000,141,11113133,113485,0,1747818709,13826.599900809997,94.4251402200025,52893.97745616 2025-05-21,09:11:51.000,141,11113035,113485,0,1747818710,13827.522775279991,94.74235107000277,52894.36174776 2025-05-21,09:11:52.000,141,11113101,113445,0,1747818711,13828.614057499995,95.08775844000047,52894.74603936 2025-05-21,09:11:53.000,141,11113117,113445,0,1747818712,13829.73902126999,95.44726407000417,52895.165266560005 2025-05-21,09:11:54.000,141,11113144,113365,0,1747818713,13830.749467769994,95.722180140001,52895.65436496 2025-05-21,09:11:55.000,141,11113096,113405,0,1747818714,13831.706023789993,95.99709620999784,52896.04564368001 2025-05-21,09:11:56.000,141,11113093,113165,0,1747818715,13832.561535159992,96.25791402000323,52896.49281936 2025-05-21,09:11:57.000,141,11113046,113445,0,1747818716,13833.41704652999,96.44824053000048,52896.96794352 2025-05-21,09:11:58.000,141,11113112,113405,0,1747818717,13834.312975759989,96.56102661000477,52897.512938880005 2025-05-21,09:11:59.000,141,11113153,113405,0,1747818718,13835.283004399993,96.63856703999772,52897.99505016 2025-05-21,09:12:00.000,141,11113080,113325,0,1747818719,13836.145252080001,96.68086182000116,52898.47716144 2025-05-21,09:12:01.000,141,11113120,113605,0,1747818720,13836.818883079999,96.73020573000395,52898.95927272 2025-05-21,09:12:02.000,141,11113061,113325,0,1747818721,13837.290424779996,96.7725005100001,52899.46933248001 2025-05-21,09:12:03.000,141,11113073,113285,0,1747818722,13837.512723009997,96.70905833999859,52899.95144376001 2025-05-21,09:12:04.000,141,11113109,113405,0,1747818723,13837.607031350002,96.68086182000116,52900.461503520004 2025-05-21,09:12:05.000,141,11113056,113565,0,1747818724,13837.950583159989,96.69496007999987,52900.99252464 2025-05-21,09:12:06.000,141,11113114,113485,0,1747818725,13838.35476175999,96.85709006999969,52901.3977776 2025-05-21,09:12:07.000,141,11113145,113325,0,1747818726,13838.745467740002,97.01217093000014,52901.87988888 2025-05-21,09:12:08.000,141,11113144,113405,0,1747818727,13839.048601689989,97.02626918999886,52902.38994864 2025-05-21,09:12:09.000,141,11113125,113445,0,1747818728,13839.35847195,97.04036745000485,52902.80218872001 2025-05-21,09:12:10.000,141,11113128,113445,0,1747818729,13839.648133279996,97.05446571000357,52903.28430000001 2025-05-21,09:12:11.000,141,11113112,113405,0,1747818730,13840.085993430002,97.16725179000059,52903.73846280001 2025-05-21,09:12:12.000,141,11113118,113285,0,1747818731,13840.63837085,97.19544830999803,52904.12275440001 2025-05-21,09:12:13.000,141,11113172,113445,0,1747818732,13841.035813139992,97.24479222000082,52904.59787856001 2025-05-21,09:12:14.000,141,11113089,113285,0,1747818733,13841.264847680002,97.30823439000233,52904.98217016001 2025-05-21,09:12:15.000,141,11113077,113405,0,1747818734,13841.399573879993,97.44921699000406,52905.443320080005 2025-05-21,09:12:16.000,141,11113152,113685,0,1747818735,13841.64881734999,97.66069088999939,52905.84158592001 2025-05-21,09:12:17.000,141,11113102,113325,0,1747818736,13842.026050709996,97.96380348000093,52906.232864640006 2025-05-21,09:12:18.000,141,11113110,113525,0,1747818737,13842.436965619992,98.29511258999992,52906.58222064 2025-05-21,09:12:19.000,141,11113076,113325,0,1747818738,13842.88829838999,98.60527431000082,52906.95952512 2025-05-21,09:12:20.000,141,11113173,113405,0,1747818739,13843.353103779991,98.80969908000407,52907.29490688 2025-05-21,09:12:21.000,141,11113134,113485,0,1747818740,13843.615819869992,98.99297646000196,52907.63727576 2025-05-21,09:12:22.000,141,11113165,113405,0,1747818741,13843.939162749994,99.05641863000346,52908.056502960004 2025-05-21,09:12:23.000,141,11113062,113445,0,1747818742,13844.201878839995,99.12690993000433,52908.32900064 2025-05-21,09:12:24.000,141,11113174,113445,0,1747818743,13844.552166959991,99.27494165999815,52908.67136952001 2025-05-21,09:12:25.000,141,11113092,113325,0,1747818744,13845.091071759998,99.4300225199986,52908.95784144001 2025-05-21,09:12:26.000,141,11113117,113245,0,1747818745,13845.55587715,99.68379120000463,52909.27924896 2025-05-21,09:12:27.000,141,11113162,113325,0,1747818746,13846.054364089992,100.04329683000105,52909.61463072 2025-05-21,09:12:28.000,141,11113070,113405,0,1747818747,13846.323816489989,100.47329375999834,52909.90808976 2025-05-21,09:12:29.000,141,11113120,113485,0,1747818748,13846.344025419989,100.79755373999797,52910.11071624001 2025-05-21,09:12:30.000,141,11113080,113685,0,1747818749,13846.411388519999,101.07951894000144,52910.39718816001 2025-05-21,09:12:31.000,141,11113121,113445,0,1747818750,13846.296871249993,101.37558240000362,52910.62776312 2025-05-21,09:12:32.000,141,11113136,113405,0,1747818751,13846.256453389993,101.59410542999831,52910.928209280006 2025-05-21,09:12:33.000,141,11113179,113125,0,1747818752,13846.283398629988,101.84787411000434,52911.1797456 2025-05-21,09:12:34.000,141,11113092,113525,0,1747818753,13846.344025419989,102.10869192000246,52911.41730768 2025-05-21,09:12:35.000,141,11113159,113245,0,1747818754,13846.458542689994,102.39065711999865,52911.61993416001 2025-05-21,09:12:36.000,141,11113134,113485,0,1747818755,13846.54611471999,102.60918015000061,52911.745702320004 2025-05-21,09:12:37.000,141,11113138,113365,0,1747818756,13846.59326889,102.84180144000129,52912.032174240005 2025-05-21,09:12:38.000,141,11113163,113245,0,1747818757,13846.492224239999,102.99688230000174,52912.23480072 2025-05-21,09:12:39.000,141,11113091,113405,0,1747818758,13846.384443279989,103.22950359000242,52912.437427200006 2025-05-21,09:12:40.000,141,11113121,113445,0,1747818759,13846.377706969994,103.49032140000054,52912.51428552 2025-05-21,09:12:41.000,141,11113148,113565,0,1747818760,13846.276662319993,103.70179530000314,52912.70992488 2025-05-21,09:12:42.000,141,11113098,113525,0,1747818761,13845.912901579992,103.87802355000167,52912.77979608 2025-05-21,09:12:43.000,141,11113079,113525,0,1747818762,13845.623240249995,103.97671136999998,52912.89857712 2025-05-21,09:12:44.000,141,11113160,113405,0,1747818763,13845.299897369994,104.04720267000084,52913.066268 2025-05-21,09:12:45.000,141,11113101,113485,0,1747818764,13845.091071759998,104.06835005999892,52913.09421648 2025-05-21,09:12:46.000,141,11113073,113365,0,1747818765,13844.942872940002,104.03310441000212,52913.206010400005 2025-05-21,09:12:47.000,141,11113156,113565,0,1747818766,13844.760992570002,103.92031832999783,52913.26889448001 2025-05-21,09:12:48.000,141,11113058,113325,0,1747818767,13844.43764969,103.86392529000295,52913.26190736 2025-05-21,09:12:49.000,141,11113138,113285,0,1747818768,13843.885272269988,103.80048312000145,52913.33177856 2025-05-21,09:12:50.000,141,11113157,113525,0,1747818769,13843.380049020001,103.80048312000145,52913.324791440005 2025-05-21,09:12:51.000,141,11113078,113485,0,1747818770,13842.895034699999,103.87097442000231,52913.3108172 2025-05-21,09:12:52.000,141,11113151,113525,0,1747818771,13842.578428129993,104.00490789000469,52913.3108172 2025-05-21,09:12:53.000,141,11113091,113325,0,1747818772,13842.396547759992,104.09654658000363,52913.29684296001 2025-05-21,09:12:54.000,141,11113111,113765,0,1747818773,13842.214667389992,104.17408701000386,52913.26190736 2025-05-21,09:12:55.000,141,11113168,113405,0,1747818774,13842.046259639996,104.30802047999896,52913.206010400005 2025-05-21,09:12:56.000,141,11113117,113605,0,1747818775,13841.85764296,104.4490030800007,52913.1710748 2025-05-21,09:12:57.000,141,11113106,113445,0,1747818776,13841.68923520999,104.56178915999772,52913.1361392 2025-05-21,09:12:58.000,141,11113129,113405,0,1747818777,13841.68923520999,104.68867350000073,52913.108190720006 2025-05-21,09:12:59.000,141,11113101,113525,0,1747818778,13841.77007092999,104.77326306000032,52913.1710748 2025-05-21,09:13:00.000,141,11113081,113445,0,1747818779,13841.89806082,104.91424566000205,52913.108190720006 2025-05-21,09:13:01.000,141,11113170,113405,0,1747818780,13842.01257808999,104.98473696000292,52913.16408768 2025-05-21,09:13:02.000,141,11113053,113445,0,1747818781,13842.03278701999,105.01293348000036,52913.17806192001 2025-05-21,09:13:03.000,141,11113127,113405,0,1747818782,13842.093413809991,105.09047391000058,52913.21299752 2025-05-21,09:13:04.000,141,11113141,113285,0,1747818783,13842.302239420002,105.29489868000383,52913.28286872 2025-05-21,09:13:05.000,141,11113105,113565,0,1747818784,13842.699681709993,105.49932344999979,52913.33876568 2025-05-21,09:13:06.000,141,11113155,113245,0,1747818785,13843.17122340999,105.71784648000175,52913.387675519996 2025-05-21,09:13:07.000,141,11113165,113445,0,1747818786,13843.568665699997,105.95751690000179,52913.555366399996 2025-05-21,09:13:08.000,141,11113079,113365,0,1747818787,13843.817909169993,106.24653123000462,52913.65318608001 2025-05-21,09:13:09.000,141,11113109,113405,0,1747818788,13843.979580609994,106.52144730000146,52913.74401864 2025-05-21,09:13:10.000,141,11113110,113645,0,1747818789,13844.040207399994,106.7117738099987,52913.84882544001 2025-05-21,09:13:11.000,141,11113089,113525,0,1747818790,13843.925690129989,106.83160902000236,52914.02350344 2025-05-21,09:13:12.000,141,11113121,113405,0,1747818791,13843.642765110002,106.81751076000364,52914.13529736001 2025-05-21,09:13:13.000,141,11113099,113325,0,1747818792,13843.245322819996,106.78931423999893,52914.261065520004 2025-05-21,09:13:14.000,141,11113161,113365,0,1747818793,13842.942188869994,106.76816685000085,52914.3588852 2025-05-21,09:13:15.000,141,11113056,113445,0,1747818794,13842.524537650002,106.70472467999934,52914.40779504 2025-05-21,09:13:16.000,141,11113080,113405,0,1747818795,13842.093413809991,106.64128250999784,52914.51260184 2025-05-21,09:13:17.000,141,11113098,113365,0,1747818796,13841.722916759994,106.63423337999848,52914.51260184 2025-05-21,09:13:18.000,141,11113081,113405,0,1747818797,13841.473673289998,106.65538077000383,52914.463692 2025-05-21,09:13:19.000,141,11113169,113445,0,1747818798,13841.271583989997,106.75406859000213,52914.48465336 2025-05-21,09:13:20.000,141,11113064,113245,0,1747818799,13841.076230999992,106.87390379999852,52914.42176928001 2025-05-21,09:13:21.000,141,11113070,113245,0,1747818800,13840.88087801,106.9232477100013,52914.428756400004 2025-05-21,09:13:22.000,141,11113090,113245,0,1747818801,13840.75962443,106.88095292999787,52914.29600112 2025-05-21,09:13:23.000,141,11113078,113365,0,1747818802,13840.55753513,106.90210032000323,52914.23311704001 2025-05-21,09:13:24.000,141,11113116,113605,0,1747818803,13840.160092839993,106.94439509999938,52914.13529736001 2025-05-21,09:13:25.000,141,11113124,113405,0,1747818804,13839.688551139996,107.02898465999897,52914.0095292 2025-05-21,09:13:26.000,141,11113140,113205,0,1747818805,13839.136173719999,107.03603378999833,52913.91869664001 2025-05-21,09:13:27.000,141,11113083,113485,0,1747818806,13838.577059989992,107.00078814000153,52913.79991560001 2025-05-21,09:13:28.000,141,11113074,113405,0,1747818807,13837.964055779994,106.84570728000108,52913.6252376 2025-05-21,09:13:29.000,141,11113125,113405,0,1747818808,13837.458832529992,106.75406859000213,52913.541392160005 2025-05-21,09:13:30.000,141,11113110,113365,0,1747818809,13837.088335479995,106.79636336999829,52913.33177856 2025-05-21,09:13:31.000,141,11113159,113445,0,1747818810,13836.758256289999,106.78931423999893,52913.18504904 2025-05-21,09:13:32.000,141,11113063,113485,0,1747818811,13836.246296730002,106.76816685000085,52913.02434528 2025-05-21,09:13:33.000,141,11113125,113445,0,1747818812,13835.606347279994,106.81046163000428,52912.84966728 2025-05-21,09:13:34.000,141,11113045,113565,0,1747818813,13834.959661519992,106.76816685000085,52912.654027920005 2025-05-21,09:13:35.000,141,11113121,113605,0,1747818814,13834.292766829989,106.70472467999934,52912.45838856001 2025-05-21,09:13:36.000,141,11113151,113125,0,1747818815,13833.720180479992,106.64833164000447,52912.30467192 2025-05-21,09:13:37.000,141,11113099,113285,0,1747818816,13833.19474829999,106.7117738099987,52912.032174240005 2025-05-21,09:13:38.000,141,11113155,113405,0,1747818817,13832.729942910002,106.81046163000428,52911.85050912 2025-05-21,09:13:39.000,141,11113100,113485,0,1747818818,13832.21798334999,106.98668988000281,52911.62692128 2025-05-21,09:13:40.000,141,11113144,113445,0,1747818819,13831.732969029988,107.15586900000199,52911.40333344001 2025-05-21,09:13:41.000,141,11113115,113405,0,1747818820,13831.234482089996,107.36734290000459,52911.1797456 2025-05-21,09:13:42.000,141,11113160,113445,0,1747818821,13830.702313599999,107.59996418999799,52910.9351964 2025-05-21,09:13:43.000,141,11113135,113565,0,1747818822,13830.129727250001,107.7761924400038,52910.760518400006 2025-05-21,09:13:44.000,141,11113111,113325,0,1747818823,13829.70533972,107.90307677999954,52910.474046480005 2025-05-21,09:13:45.000,141,11113136,113565,0,1747818824,13829.422414699999,108.01586286000384,52910.25045864001 2025-05-21,09:13:46.000,141,11113087,113445,0,1747818825,13829.065390269992,107.98766633999912,52909.99892232 2025-05-21,09:13:47.000,141,11113070,113565,0,1747818826,13828.472594989995,107.92422417000489,52909.77533448001 2025-05-21,09:13:48.000,141,11113134,113565,0,1747818827,13827.825909229992,107.80438896000123,52909.50982392001 2025-05-21,09:13:49.000,141,11113082,113365,0,1747818828,13827.17922346999,107.6634063599995,52909.28623608 2025-05-21,09:13:50.000,141,11113083,113245,0,1747818829,13826.492119850001,107.43783419999818,52909.00675128001 2025-05-21,09:13:51.000,141,11113163,113365,0,1747818830,13825.90606088,107.20521291000478,52908.75521496 2025-05-21,09:13:52.000,141,11113140,113445,0,1747818831,13825.380628699997,106.85275641000044,52908.55258848001 2025-05-21,09:13:53.000,141,11113130,113285,0,1747818832,13824.94950486,106.52849643000081,52908.245155200006 2025-05-21,09:13:54.000,141,11113137,113605,0,1747818833,13824.61942566999,106.22538383999927,52907.91676056 2025-05-21,09:13:55.000,141,11113065,113445,0,1747818834,13824.531853639994,105.95751690000179,52907.73509544001 2025-05-21,09:13:56.000,141,11113160,113405,0,1747818835,13824.451017919993,105.83768168999813,52907.46259776 2025-05-21,09:13:57.000,141,11113157,113325,0,1747818836,13824.437545299988,105.57686388000002,52907.14817736 2025-05-21,09:13:58.000,141,11113067,113445,0,1747818837,13824.538589949989,105.30899694000254,52906.94555088001 2025-05-21,09:13:59.000,141,11113137,113285,0,1747818838,13824.754151869995,105.14686695000273,52906.70100168 2025-05-21,09:14:00.000,141,11113154,113365,0,1747818839,13825.239166189996,105.005884350001,52906.519336560006 2025-05-21,09:14:01.000,141,11113085,113565,0,1747818840,13825.92626981,104.92834392000077,52906.32369720001 2025-05-21,09:14:02.000,141,11113099,113445,0,1747818841,13826.599900809997,105.02703173999907,52906.232864640006 2025-05-21,09:14:03.000,141,11113096,113365,0,1747818842,13827.071442509994,105.18916172999889,52906.044212400004 2025-05-21,09:14:04.000,141,11113088,113365,0,1747818843,13827.44193955999,105.3160460700019,52905.95337984 2025-05-21,09:14:05.000,141,11113147,113765,0,1747818844,13827.657501479996,105.3512917199987,52905.848573040006 2025-05-21,09:14:06.000,141,11113105,113405,0,1747818845,13827.926953879993,105.3653899800047,52905.78568896 2025-05-21,09:14:07.000,141,11113118,113285,0,1747818846,13828.25703306999,105.45702867000364,52905.729792000006 2025-05-21,09:14:08.000,141,11113127,113205,0,1747818847,13828.60058487999,105.68260082999768,52905.66690792 2025-05-21,09:14:09.000,141,11113068,113525,0,1747818848,13828.829619420001,105.90112385999964,52905.66690792 2025-05-21,09:14:10.000,141,11113064,113285,0,1747818849,13828.870037280001,106.16194166999776,52905.65293368001 2025-05-21,09:14:11.000,141,11113109,113565,0,1747818850,13828.977818239997,106.44390687000123,52905.57607536 2025-05-21,09:14:12.000,141,11113129,113285,0,1747818851,13829.146225989993,106.68357729000127,52905.58306248001 2025-05-21,09:14:13.000,141,11113155,113405,0,1747818852,13829.220325399998,106.824559890003,52905.57607536 2025-05-21,09:14:14.000,141,11113171,113605,0,1747818853,13829.375260529989,106.98668988000281,52905.680882160006 2025-05-21,09:14:15.000,141,11113051,113485,0,1747818854,13829.49651410999,107.1699672600007,52905.68786928 2025-05-21,09:14:16.000,141,11113160,113525,0,1747818855,13829.57734982999,107.48012898000161,52905.75075336001 2025-05-21,09:14:17.000,141,11113149,113365,0,1747818856,13829.73902126999,107.8748802600021,52905.778701840005 2025-05-21,09:14:18.000,141,11113158,113445,0,1747818857,13829.86027484999,108.19209111000237,52905.85556016 2025-05-21,09:14:19.000,141,11113118,113085,0,1747818858,13829.96805581,108.48110543999792,52905.89049576001 2025-05-21,09:14:20.000,141,11113108,113285,0,1747818859,13829.88048377999,108.76307064000139,52905.95337984 2025-05-21,09:14:21.000,141,11113084,113405,0,1747818860,13829.65818554999,109.01683932000014,52906.02325104 2025-05-21,09:14:22.000,141,11113070,113605,0,1747818861,13829.240534329998,109.15782192000188,52906.05119952 2025-05-21,09:14:23.000,141,11113098,113485,0,1747818862,13828.735311079996,109.22831322000275,52906.044212400004 2025-05-21,09:14:24.000,141,11113095,113285,0,1747818863,13828.37828664999,109.17896930999996,52906.10010936 2025-05-21,09:14:25.000,141,11113174,113445,0,1747818864,13827.893272330002,108.97454454000399,52906.07216088 2025-05-21,09:14:26.000,141,11113141,113445,0,1747818865,13827.40152169999,108.89700411000376,52906.065173760006 2025-05-21,09:14:27.000,141,11113109,113605,0,1747818866,13827.051233579994,108.95339714999864,52906.065173760006 2025-05-21,09:14:28.000,141,11113082,113605,0,1747818867,13826.822199039998,109.05208497000422,52906.03722528001 2025-05-21,09:14:29.000,141,11113133,113285,0,1747818868,13826.653791290002,109.18601843999932,52905.93940560001 2025-05-21,09:14:30.000,141,11113134,113165,0,1747818869,13826.512328780002,109.11552713999845,52905.89049576001 2025-05-21,09:14:31.000,141,11113150,113605,0,1747818870,13826.323712099991,108.99569193000207,52905.79966320001 2025-05-21,09:14:32.000,141,11113157,113325,0,1747818871,13826.22266744999,109.00979019000079,52905.79267608 2025-05-21,09:14:33.000,141,11113155,113405,0,1747818872,13826.1889859,109.08028149000165,52905.63197232001 2025-05-21,09:14:34.000,141,11113160,113365,0,1747818873,13826.195722209995,109.20716583000467,52905.60402384001 2025-05-21,09:14:35.000,141,11113165,113605,0,1747818874,13826.22266744999,109.31995191000169,52905.52716552 2025-05-21,09:14:36.000,141,11113113,113405,0,1747818875,13826.24961269,109.40454147000128,52905.4503072 2025-05-21,09:14:37.000,141,11113043,113285,0,1747818876,13826.391075200001,109.47503277000214,52905.38742312001 2025-05-21,09:14:38.000,141,11113158,113285,0,1747818877,13826.566219259992,109.6301136300026,52905.33152616 2025-05-21,09:14:39.000,141,11113102,113525,0,1747818878,13826.768308559993,109.7288014500009,52905.26864208001 2025-05-21,09:14:40.000,141,11113098,113445,0,1747818879,13826.929979999994,109.89093144000071,52905.2406936 2025-05-21,09:14:41.000,141,11113093,113365,0,1747818880,13827.105124059999,110.0883070800046,52905.226719360006 2025-05-21,09:14:42.000,141,11113100,113365,0,1747818881,13827.22637764,110.15174924999883,52905.16383528 2025-05-21,09:14:43.000,141,11113113,113245,0,1747818882,13827.28700443,110.30683010999928,52905.107938320005 2025-05-21,09:14:44.000,141,11113103,113525,0,1747818883,13827.34089490999,110.48305835999781,52905.059028480006 2025-05-21,09:14:45.000,141,11113049,113365,0,1747818884,13827.40152169999,110.58174618000339,52905.01710576 2025-05-21,09:14:46.000,141,11113085,113245,0,1747818885,13827.334158599995,110.60289357000147,52905.010118640006 2025-05-21,09:14:47.000,141,11113145,113605,0,1747818886,13827.253322879995,110.60289357000147,52904.88435048001 2025-05-21,09:14:48.000,141,11113072,113085,0,1747818887,13827.152278229994,110.6310900899989,52904.83544064001 2025-05-21,09:14:49.000,141,11113153,113445,0,1747818888,13827.084915129999,110.75092530000256,52904.7865308 2025-05-21,09:14:50.000,141,11113153,113245,0,1747818889,13826.970397859994,110.70158138999977,52904.702685360004 2025-05-21,09:14:51.000,141,11113154,113565,0,1747818890,13826.694209150002,110.6310900899989,52904.604865680005 2025-05-21,09:14:52.000,141,11113115,113285,0,1747818891,13826.566219259992,110.5324022700006,52904.52800736001 2025-05-21,09:14:53.000,141,11113158,113765,0,1747818892,13826.680736529997,110.53945139999996,52904.486084640004 2025-05-21,09:14:54.000,141,11113168,113525,0,1747818893,13826.929979999994,110.61699183000019,52904.388264960005 2025-05-21,09:14:55.000,141,11113132,113405,0,1747818894,13827.14554192,110.66633574000298,52904.32538088 2025-05-21,09:14:56.000,141,11113121,113285,0,1747818895,13827.273531809995,110.66633574000298,52904.199612720004 2025-05-21,09:14:57.000,141,11113083,113005,0,1747818896,13827.334158599995,110.6451883500049,52904.16467712001 2025-05-21,09:14:58.000,141,11113070,113405,0,1747818897,13827.42173062999,110.60994270000083,52904.09480592001 2025-05-21,09:14:59.000,141,11113093,113445,0,1747818898,13827.4688848,110.54650052999932,52904.01096048 2025-05-21,09:15:00.000,141,11113129,113525,0,1747818899,13827.556456829996,110.53945139999996,52903.983012000004 2025-05-21,09:15:01.000,141,11113116,113405,0,1747818900,13827.596874689996,110.59584444000211,52903.9131408 2025-05-21,09:15:02.000,141,11113110,113285,0,1747818901,13827.670974100001,110.75092530000256,52903.85724384001 2025-05-21,09:15:03.000,141,11113141,113485,0,1747818902,13827.805700299992,110.93420268000045,52903.86423096 2025-05-21,09:15:04.000,141,11113122,113405,0,1747818903,13827.866327089992,111.03993962999812,52903.80134688 2025-05-21,09:15:05.000,141,11113138,113405,0,1747818904,13827.819172919997,111.13157832000434,52903.79435976 2025-05-21,09:15:06.000,141,11113145,113245,0,1747818905,13827.778755059997,111.18797135999921,52903.79435976 2025-05-21,09:15:07.000,141,11113166,113485,0,1747818906,13827.785491369992,111.28665918000479,52903.78737264001 2025-05-21,09:15:08.000,141,11113170,113325,0,1747818907,13827.947162809993,111.44174003999797,52903.82929536001 2025-05-21,09:15:09.000,141,11113179,113325,0,1747818908,13828.250296759994,111.5192804699982,52903.85724384001 2025-05-21,09:15:10.000,141,11113091,113245,0,1747818909,13828.5466944,111.681410459998,52903.885192320005 2025-05-21,09:15:11.000,141,11113178,113325,0,1747818910,13828.822883109991,111.95632653000212,52903.96205064 2025-05-21,09:15:12.000,141,11113161,113405,0,1747818911,13829.139489679997,112.30173389999982,52904.04589608001 2025-05-21,09:15:13.000,141,11113194,113405,0,1747818912,13829.381996839998,112.6330430099988,52904.06685744 2025-05-21,09:15:14.000,141,11113080,113445,0,1747818913,13829.65818554999,112.9925486400025,52904.11576728 2025-05-21,09:15:15.000,141,11113143,113405,0,1747818914,13829.73902126999,113.29566123000404,52904.220574080005 2025-05-21,09:15:16.000,141,11113119,113525,0,1747818915,13829.79964805999,113.45779122000386,52904.26249680001 2025-05-21,09:15:17.000,141,11113104,113445,0,1747818916,13829.873747469996,113.40844731000107,52904.38127784001 2025-05-21,09:15:18.000,141,11113078,113165,0,1747818917,13829.981528429991,113.28861210000468,52904.45813616001 2025-05-21,09:15:19.000,141,11113118,113325,0,1747818918,13830.176881419997,113.14762950000295,52904.56993008 2025-05-21,09:15:20.000,141,11113105,113405,0,1747818919,13830.426124889993,113.11943297999824,52904.62582704001 2025-05-21,09:15:21.000,141,11113148,113405,0,1747818920,13830.729258839994,113.03484341999865,52904.62582704001 2025-05-21,09:15:22.000,141,11113130,113285,0,1747818921,13830.97850230999,112.99959777000186,52904.723646720005 2025-05-21,09:15:23.000,141,11113108,113485,0,1747818922,13831.194064229996,113.01369603000057,52904.76556944001 2025-05-21,09:15:24.000,141,11113177,113685,0,1747818923,13831.396153529997,113.055990810004,52904.80050504 2025-05-21,09:15:25.000,141,11113168,113245,0,1747818924,13831.517407109997,113.18287514999975,52904.9262732 2025-05-21,09:15:26.000,141,11113122,113445,0,1747818925,13831.611715450003,113.26746470999933,52904.95422168 2025-05-21,09:15:27.000,141,11113143,113445,0,1747818926,13831.679078549998,113.28861210000468,52904.93326032001 2025-05-21,09:15:28.000,141,11113163,113685,0,1747818927,13831.719496409998,113.31680862000212,52905.00313152001 2025-05-21,09:15:29.000,141,11113159,113405,0,1747818928,13831.786859509994,113.27451383999869,52905.01710576 2025-05-21,09:15:30.000,141,11113102,113565,0,1747818929,13831.962003569999,113.22516993000318,52905.010118640006 2025-05-21,09:15:31.000,141,11113113,113365,0,1747818930,13832.089993459995,113.10533471999952,52905.14986104001 2025-05-21,09:15:32.000,141,11113142,113765,0,1747818931,13832.17756548999,112.99959777000186,52905.12889968001 2025-05-21,09:15:33.000,141,11113146,113605,0,1747818932,13832.251664899995,112.8797625599982,52905.156848160004 2025-05-21,09:15:34.000,141,11113106,113445,0,1747818933,13832.440281579991,112.60484649000136,52905.205758000004 2025-05-21,09:15:35.000,141,11113112,113445,0,1747818934,13832.655843499997,112.35812694000197,52905.19178376 2025-05-21,09:15:36.000,141,11113077,113005,0,1747818935,13832.783833389993,112.20304608000151,52905.28261632 2025-05-21,09:15:37.000,141,11113093,113205,0,1747818936,13833.039813169999,112.0761617399985,52905.275629200005 2025-05-21,09:15:38.000,141,11113121,113445,0,1747818937,13833.53830010999,111.99862130999827,52905.28960344 2025-05-21,09:15:39.000,141,11113121,113405,0,1747818938,13833.969423950002,111.94927740000276,52905.40139736 2025-05-21,09:15:40.000,141,11113105,113325,0,1747818939,13834.37360254999,111.89288436000061,52905.41537160001 2025-05-21,09:15:41.000,141,11113137,113405,0,1747818940,13834.69694542999,111.7941965400023,52905.4503072 2025-05-21,09:15:42.000,141,11113079,113445,0,1747818941,13834.979870449992,111.73780350000015,52905.58306248001 2025-05-21,09:15:43.000,141,11113180,113245,0,1747818942,13835.296477019998,111.84354044999782,52905.61799808 2025-05-21,09:15:44.000,141,11113157,113445,0,1747818943,13835.599610969999,111.9774739200002,52905.67389504001 2025-05-21,09:15:45.000,141,11113149,113325,0,1747818944,13835.929690159996,112.01976870000362,52905.79966320001 2025-05-21,09:15:46.000,141,11113152,113685,0,1747818945,13836.219351489992,112.06911260999914,52905.86953440001 2025-05-21,09:15:47.000,141,11113151,113605,0,1747818946,13836.455122339998,112.23124259999895,52905.96036696 2025-05-21,09:15:48.000,141,11113139,113445,0,1747818947,13836.670684259989,112.50615867000306,52906.065173760006 2025-05-21,09:15:49.000,141,11113150,113325,0,1747818948,13836.95360927999,112.70353430999967,52906.162993440004 2025-05-21,09:15:50.000,141,11113189,113365,0,1747818949,13837.324106330001,112.8445169100014,52906.2887616 2025-05-21,09:15:51.000,141,11113108,113445,0,1747818950,13837.613767659997,113.01369603000057,52906.449465360005 2025-05-21,09:15:52.000,141,11113169,113245,0,1747818951,13837.910165299989,113.13353124000423,52906.58920776001 2025-05-21,09:15:53.000,141,11113114,113285,0,1747818952,13838.1796177,113.22516993000318,52906.687027440006 2025-05-21,09:15:54.000,141,11113155,113205,0,1747818953,13838.509696889996,113.23221906000254,52906.86170544 2025-05-21,09:15:55.000,141,11113110,113405,0,1747818954,13839.021656449993,113.3027103600034,52906.99446072001 2025-05-21,09:15:56.000,141,11113125,113365,0,1747818955,13839.59424279999,113.40844731000107,52907.20407432 2025-05-21,09:15:57.000,141,11113090,113165,0,1747818956,13840.193774389998,113.5494299100028,52907.336829600004 2025-05-21,09:15:58.000,141,11113081,113325,0,1747818957,13840.826987529996,113.62697034000303,52907.58836592 2025-05-21,09:15:59.000,141,11113098,113325,0,1747818958,13841.325474470003,113.66926511999918,52907.721121200004 2025-05-21,09:16:00.000,141,11113107,113405,0,1747818959,13841.8172251,113.66926511999918,52907.99361888 2025-05-21,09:16:01.000,141,11113162,113605,0,1747818960,13842.201194770001,113.72565816000133,52908.1054128 2025-05-21,09:16:02.000,141,11113146,113285,0,1747818961,13842.497592409993,113.87368989000242,52908.349962 2025-05-21,09:16:03.000,141,11113113,113245,0,1747818962,13842.773781119999,114.13450770000054,52908.50367864001 2025-05-21,09:16:04.000,141,11113176,113525,0,1747818963,13843.144278169995,114.43057116000273,52908.678356640004 2025-05-21,09:16:05.000,141,11113100,113445,0,1747818964,13843.716864519993,114.71253635999892,52908.83906040001 2025-05-21,09:16:06.000,141,11113142,113085,0,1747818965,13844.323132419995,115.02974720999919,52909.048674 2025-05-21,09:16:07.000,141,11113150,113205,0,1747818966,13844.680156850001,115.26941762999923,52909.26527472 2025-05-21,09:16:08.000,141,11113162,113525,0,1747818967,13845.030444969998,115.38220371000352,52909.44693984 2025-05-21,09:16:09.000,141,11113171,113405,0,1747818968,13845.360524159994,115.45269501000439,52909.635592080005 2025-05-21,09:16:10.000,141,11113117,113245,0,1747818969,13845.663658109996,115.58662847999949,52909.84520568001 2025-05-21,09:16:11.000,141,11113107,113605,0,1747818970,13845.798384310001,115.94613411000319,52910.00590944 2025-05-21,09:16:12.000,141,11113139,113445,0,1747818971,13845.926374199997,116.40432755999791,52910.20154880001 2025-05-21,09:16:13.000,141,11113114,113405,0,1747818972,13845.865747409996,116.83432449000247,52910.37622680001 2025-05-21,09:16:14.000,141,11113129,113365,0,1747818973,13845.63671287,117.13038795000466,52910.5509048 2025-05-21,09:16:15.000,141,11113174,113605,0,1747818974,13845.34705153999,117.24317403000168,52910.739557040004 2025-05-21,09:16:16.000,141,11113153,113325,0,1747818975,13844.969818179998,117.28546880999784,52910.83038960001 2025-05-21,09:16:17.000,141,11113120,113165,0,1747818976,13844.525221719996,117.28546880999784,52910.928209280006 2025-05-21,09:16:18.000,141,11113118,113365,0,1747818977,13844.10757049999,117.16563360000146,52911.08192592 2025-05-21,09:16:19.000,141,11113129,113285,0,1747818978,13843.683182970002,117.03874925999844,52911.144810000005 2025-05-21,09:16:20.000,141,11113122,113205,0,1747818979,13843.292476989991,116.95415969999885,52911.13083576 2025-05-21,09:16:21.000,141,11113145,113445,0,1747818980,13842.942188869994,116.82727536000311,52911.17275848 2025-05-21,09:16:22.000,141,11113127,113245,0,1747818981,13842.659263849993,116.75678406000225,52911.17275848 2025-05-21,09:16:23.000,141,11113142,113205,0,1747818982,13842.416756689992,116.7003910200001,52911.16577136001 2025-05-21,09:16:24.000,141,11113142,113365,0,1747818983,13842.268557869997,116.58760494000308,52911.18673272001 2025-05-21,09:16:25.000,141,11113123,113325,0,1747818984,13842.234876319992,116.53121190000093,52911.15878424 2025-05-21,09:16:26.000,141,11113164,113605,0,1747818985,13842.295503109992,116.48891712000477,52911.15179712 2025-05-21,09:16:27.000,141,11113146,113205,0,1747818986,13842.234876319992,116.59465407000243,52911.06096456 2025-05-21,09:16:28.000,141,11113109,113205,0,1747818987,13842.12035905,116.74973493000289,52911.08891304001 2025-05-21,09:16:29.000,141,11113107,113325,0,1747818988,13842.05299594999,116.95415969999885,52911.04699032001 2025-05-21,09:16:30.000,141,11113094,113445,0,1747818989,13842.05299594999,117.05284752000443,52910.97013200001 2025-05-21,09:16:31.000,141,11113076,113085,0,1747818990,13841.99910547,117.17268273000082,52910.97013200001 2025-05-21,09:16:32.000,141,11113150,113645,0,1747818991,13841.925006059995,117.468746190003,52910.9351964 2025-05-21,09:16:33.000,141,11113080,113325,0,1747818992,13841.83069771999,117.75776051999856,52910.90026080001 2025-05-21,09:16:34.000,141,11113156,113165,0,1747818993,13841.783543549995,117.97628355000052,52910.84436384 2025-05-21,09:16:35.000,141,11113136,113405,0,1747818994,13841.83743403,118.08906963000481,52910.81641536 2025-05-21,09:16:36.000,141,11113108,113485,0,1747818995,13841.93847868,118.11021702000289,52910.760518400006 2025-05-21,09:16:37.000,141,11113100,113245,0,1747818996,13842.10015012,118.0608731100001,52910.73256992001 2025-05-21,09:16:38.000,141,11113152,113485,0,1747818997,13842.167513219996,118.15251179999905,52910.68366008001 2025-05-21,09:16:39.000,141,11113159,113485,0,1747818998,13842.187722149996,118.35693657000229,52910.70462144001 2025-05-21,09:16:40.000,141,11113187,113205,0,1747818999,13842.174249529991,118.53316482000082,52910.64872448 2025-05-21,09:16:41.000,141,11113147,113325,0,1747819000,13842.349393589997,118.72349132999807,52910.58584040001 2025-05-21,09:16:42.000,141,11113136,113285,0,1747819001,13842.605373369988,118.9772600100041,52910.56487904001 2025-05-21,09:16:43.000,141,11113161,113445,0,1747819002,13842.854616839999,119.28742172999773,52910.50898208 2025-05-21,09:16:44.000,141,11113146,113205,0,1747819003,13842.97587042,119.42135520000011,52910.48802072 2025-05-21,09:16:45.000,141,11113119,113285,0,1747819004,13842.96913410999,119.5059447599997,52910.43911088 2025-05-21,09:16:46.000,141,11113103,113365,0,1747819005,13842.982606729995,119.49184650000097,52910.41814952001 2025-05-21,09:16:47.000,141,11113102,113325,0,1747819006,13843.09038768999,119.49184650000097,52910.44609800001 2025-05-21,09:16:48.000,141,11113097,113325,0,1747819007,13843.346367469996,119.46364998000354,52910.37622680001 2025-05-21,09:16:49.000,141,11113123,113085,0,1747819008,13843.642765110002,119.31561825000244,52910.38321392 2025-05-21,09:16:50.000,141,11113128,113525,0,1747819009,13844.053680019999,119.17463565000071,52910.3412912 2025-05-21,09:16:51.000,141,11113111,113605,0,1747819010,13844.565639579996,119.09004609000112,52910.306355600005 2025-05-21,09:16:52.000,141,11113177,113245,0,1747819011,13845.111280689998,119.0125056600009,52910.36225256 2025-05-21,09:16:53.000,141,11113114,113645,0,1747819012,13845.65018548999,118.92086697000195,52910.41814952001 2025-05-21,09:16:54.000,141,11113181,113805,0,1747819013,13846.027418849997,118.89971958000388,52910.41814952001 2025-05-21,09:16:55.000,141,11113163,113445,0,1747819014,13846.337289109993,118.89971958000388,52910.49500784001 2025-05-21,09:16:56.000,141,11113150,113565,0,1747819015,13846.701049849995,118.85037567000109,52910.571866160004 2025-05-21,09:16:57.000,141,11113139,113085,0,1747819016,13847.024392729996,118.85037567000109,52910.57885328 2025-05-21,09:16:58.000,141,11113149,113445,0,1747819017,13847.347735609997,118.92086697000195,52910.67667296 2025-05-21,09:16:59.000,141,11113096,113205,0,1747819018,13847.72496896999,118.99840740000218,52910.76750552 2025-05-21,09:17:00.000,141,11113067,113325,0,1747819019,13848.041575539995,119.20988130000478,52910.82340248 2025-05-21,09:17:01.000,141,11113152,112925,0,1747819020,13848.263873769996,119.54823954000312,52910.88628656 2025-05-21,09:17:02.000,141,11113110,113125,0,1747819021,13848.358182110002,120.01348212000448,52911.01205472 2025-05-21,09:17:03.000,141,11113154,113485,0,1747819022,13848.324500559997,120.35184036000283,52911.1098744 2025-05-21,09:17:04.000,141,11113107,113445,0,1747819023,13848.540062480002,120.47872469999857,52911.27756528 2025-05-21,09:17:05.000,141,11113123,113405,0,1747819024,13848.829723809999,120.49282296000456,52911.35442360001 2025-05-21,09:17:06.000,141,11113105,113565,0,1747819025,13849.0924399,120.57741252000415,52911.51512736 2025-05-21,09:17:07.000,141,11113106,113685,0,1747819026,13849.260847649995,120.76068990000203,52911.66185688 2025-05-21,09:17:08.000,141,11113100,113325,0,1747819027,13849.23390241,120.8311812000029,52911.82954776 2025-05-21,09:17:09.000,141,11113109,113285,0,1747819028,13849.180011929995,120.8311812000029,52911.99723864 2025-05-21,09:17:10.000,141,11113156,113405,0,1747819029,13849.06549465999,120.8311812000029,52912.12300680001 2025-05-21,09:17:11.000,141,11113093,113565,0,1747819030,13849.119385139995,120.7677390300014,52912.213839359996 2025-05-21,09:17:12.000,141,11113150,113485,0,1747819031,13849.14633037999,120.72544424999796,52912.3326204 2025-05-21,09:17:13.000,141,11113196,113325,0,1747819032,13849.018340489994,120.75364077000268,52912.44441432 2025-05-21,09:17:14.000,141,11113082,113405,0,1747819033,13849.00486786999,120.85232859000098,52912.61909232 2025-05-21,09:17:15.000,141,11113125,113085,0,1747819034,13849.02507679999,120.94396727999992,52912.702937760005 2025-05-21,09:17:16.000,141,11113070,113525,0,1747819035,13849.240638719995,120.965114669998,52912.79377032001 2025-05-21,09:17:17.000,141,11113127,113365,0,1747819036,13849.449464329991,120.94396727999992,52912.89857712 2025-05-21,09:17:18.000,141,11113111,113085,0,1747819037,13849.732389349992,121.12019552999845,52912.989409680005 2025-05-21,09:17:19.000,141,11113147,113085,0,1747819038,13850.096150089994,121.29642378000426,52913.05928088001 2025-05-21,09:17:20.000,141,11113123,113405,0,1747819039,13850.581164409996,121.5713398500011,52913.219984639996 2025-05-21,09:17:21.000,141,11113145,113445,0,1747819040,13851.052706109993,121.92379634999816,52913.31780432001 2025-05-21,09:17:22.000,141,11113101,113165,0,1747819041,13851.389521609999,122.21281068000098,52913.48549520001 2025-05-21,09:17:23.000,141,11113089,113445,0,1747819042,13851.55119305,122.53002153000125,52913.6252376 2025-05-21,09:17:24.000,141,11113173,113445,0,1747819043,13851.70612817999,122.8965762900043,52913.74401864 2025-05-21,09:17:25.000,141,11113128,113165,0,1747819044,13851.888008549991,123.12919757999771,52913.9047224 2025-05-21,09:17:26.000,141,11113139,113525,0,1747819045,13852.197878810002,123.25608192000072,52914.044464800005 2025-05-21,09:17:27.000,141,11113149,113325,0,1747819046,13852.68289312999,123.38296626000374,52914.12831024 2025-05-21,09:17:28.000,141,11113133,113405,0,1747819047,13852.99276339,123.48165408000204,52914.30298824001 2025-05-21,09:17:29.000,141,11113167,113485,0,1747819048,13853.194852690001,123.50280147000012,52914.47766624 2025-05-21,09:17:30.000,141,11113199,113805,0,1747819049,13853.531668189993,123.50985059999948,52914.561511679996 2025-05-21,09:17:31.000,141,11113112,113685,0,1747819050,13853.713548559994,123.59444015999907,52914.729202559996 2025-05-21,09:17:32.000,141,11113061,113085,0,1747819051,13853.82132951999,123.7354227600008,52914.88990632 2025-05-21,09:17:33.000,141,11113177,113405,0,1747819052,13853.713548559994,123.68607884999801,52914.99471312001 2025-05-21,09:17:34.000,141,11113108,113365,0,1747819053,13853.531668189993,123.50985059999948,52915.08554568 2025-05-21,09:17:35.000,141,11113130,113405,0,1747819054,13853.430623539993,123.31247496000287,52915.20432672 2025-05-21,09:17:36.000,141,11113149,113485,0,1747819055,13853.376733060002,123.13624671000434,52915.20432672 2025-05-21,09:17:37.000,141,11113209,113445,0,1747819056,13853.181380069997,122.98116585000389,52915.32310776 2025-05-21,09:17:38.000,141,11113133,113605,0,1747819057,13852.97255446,122.8331341200028,52915.34406912 2025-05-21,09:17:39.000,141,11113204,113245,0,1747819058,13852.84456456999,122.69920065000042,52915.39996608 2025-05-21,09:17:40.000,141,11113139,113365,0,1747819059,13852.716574679995,122.6498567400049,52915.3720176 2025-05-21,09:17:41.000,141,11113116,113565,0,1747819060,13852.74351991999,122.69215152000106,52915.41394032 2025-05-21,09:17:42.000,141,11113167,113165,0,1747819061,13852.756992539995,122.8965762900043,52915.36503048 2025-05-21,09:17:43.000,141,11113091,113125,0,1747819062,13852.655947889994,122.95296932999918,52915.33009488001 2025-05-21,09:17:44.000,141,11113149,113445,0,1747819063,13852.58184847999,122.86837976999959,52915.3021464 2025-05-21,09:17:45.000,141,11113117,113365,0,1747819064,13852.588584789999,122.74149543000385,52915.27419792 2025-05-21,09:17:46.000,141,11113110,113445,0,1747819065,13852.655947889994,122.6216602200002,52915.29515928 2025-05-21,09:17:47.000,141,11113126,113485,0,1747819066,13852.91192767,122.53707066000061,52915.28118504001 2025-05-21,09:17:48.000,141,11113180,113325,0,1747819067,13853.174643760001,122.48772674999782,52915.288172160006 2025-05-21,09:17:49.000,141,11113130,113525,0,1747819068,13853.430623539993,122.57936544000404,52915.288172160006 2025-05-21,09:17:50.000,141,11113157,112965,0,1747819069,13853.679867009989,122.69920065000042,52915.316120640004 2025-05-21,09:17:51.000,141,11113088,113405,0,1747819070,13853.895428929995,122.85428151000087,52915.36503048 2025-05-21,09:17:52.000,141,11113178,113245,0,1747819071,13854.117727159995,122.99526411000261,52915.39996608 2025-05-21,09:17:53.000,141,11113147,113085,0,1747819072,13854.447806349992,123.20673800999793,52915.41394032 2025-05-21,09:17:54.000,141,11113163,113285,0,1747819073,13854.905875429999,123.48165408000204,52915.49778576001 2025-05-21,09:17:55.000,141,11113198,113405,0,1747819074,13855.18206413999,123.89755275000061,52915.54669560001 2025-05-21,09:17:56.000,141,11113131,113365,0,1747819075,13855.34373557999,124.30640228999982,52915.60957968 2025-05-21,09:17:57.000,141,11113203,113445,0,1747819076,13855.336999269995,124.59541662000265,52915.686438 2025-05-21,09:17:58.000,141,11113129,113085,0,1747819077,13855.39088975,124.71525182999903,52915.76329632001 2025-05-21,09:17:59.000,141,11113199,113485,0,1747819078,13855.498670709996,124.77869400000054,52915.78425768001 2025-05-21,09:18:00.000,141,11113123,113205,0,1747819079,13855.687287389992,124.84213617000205,52915.8960516 2025-05-21,09:18:01.000,141,11113138,113125,0,1747819080,13855.902849309998,124.94082399000035,52915.986884160004 2025-05-21,09:18:02.000,141,11113153,113245,0,1747819081,13856.158829089989,125.1452487600036,52915.986884160004 2025-05-21,09:18:03.000,141,11113087,113485,0,1747819082,13856.374391009995,125.4554104800045,52916.07771672001 2025-05-21,09:18:04.000,141,11113132,113325,0,1747819083,13856.36091838999,125.82901436999964,52916.1406008 2025-05-21,09:18:05.000,141,11113131,113485,0,1747819084,13856.212719569994,126.16032347999862,52916.20348488 2025-05-21,09:18:06.000,141,11113134,113285,0,1747819085,13855.976948719988,126.41409216000466,52916.224446240005 2025-05-21,09:18:07.000,141,11113170,113445,0,1747819086,13855.774859420002,126.78064692000044,52916.273356080004 2025-05-21,09:18:08.000,141,11113119,113485,0,1747819087,13855.545824879991,127.11900515999878,52916.273356080004 2025-05-21,09:18:09.000,141,11113126,113285,0,1747819088,13855.40436236999,127.45031426999776,52916.294317440006 2025-05-21,09:18:10.000,141,11113148,113365,0,1747819089,13855.195536759995,127.76752511999803,52916.32925304 2025-05-21,09:18:11.000,141,11113183,113245,0,1747819090,13854.744203989998,128.06358858000021,52916.30130456 2025-05-21,09:18:12.000,141,11113093,113405,0,1747819091,13854.279398599996,128.37375030000112,52916.30829168 2025-05-21,09:18:13.000,141,11113204,113525,0,1747819092,13853.84827476,128.58522420000372,52916.28733032001 2025-05-21,09:18:14.000,141,11113186,113125,0,1747819093,13853.464305089998,128.7544033200029,52916.26636896001 2025-05-21,09:18:15.000,141,11113189,113245,0,1747819094,13853.140962209996,128.97292635000485,52916.24540760001 2025-05-21,09:18:16.000,141,11113103,113325,0,1747819095,13852.81088302,129.14915460000338,52916.25239472 2025-05-21,09:18:17.000,141,11113108,113445,0,1747819096,13852.393231799993,129.2619406800004,52916.175536400006 2025-05-21,09:18:18.000,141,11113136,113045,0,1747819097,13851.948635339992,129.40292328000214,52916.11963944001 2025-05-21,09:18:19.000,141,11113170,113365,0,1747819098,13851.71286449,129.51570935999916,52916.105665200004 2025-05-21,09:18:20.000,141,11113116,113405,0,1747819099,13851.58487459999,129.52275848999852,52916.035794 2025-05-21,09:18:21.000,141,11113116,113765,0,1747819100,13851.679182939995,129.52275848999852,52915.97989704001 2025-05-21,09:18:22.000,141,11113121,113285,0,1747819101,13851.719600799996,129.53685675000452,52915.90303872 2025-05-21,09:18:23.000,141,11113090,113005,0,1747819102,13851.75328235,129.52275848999852,52915.86111600001 2025-05-21,09:18:24.000,141,11113166,113445,0,1747819103,13851.61181984,129.4593163200043,52915.80521904 2025-05-21,09:18:25.000,141,11113137,113525,0,1747819104,13851.57140198,129.42407067000022,52915.72836072 2025-05-21,09:18:26.000,141,11113108,113325,0,1747819105,13851.537720429995,129.51570935999916,52915.66547664001 2025-05-21,09:18:27.000,141,11113183,113365,0,1747819106,13851.56466566999,129.51570935999916,52915.63054104 2025-05-21,09:18:28.000,141,11113099,113325,0,1747819107,13851.46362101999,129.6073480499981,52915.5816312 2025-05-21,09:18:29.000,141,11113152,113485,0,1747819108,13851.40299422999,129.77652717000456,52915.46983728 2025-05-21,09:18:30.000,141,11113094,113365,0,1747819109,13851.268268029999,129.84701846999815,52915.42092744 2025-05-21,09:18:31.000,141,11113161,113565,0,1747819110,13851.032497179993,129.9034115100003,52915.35105624 2025-05-21,09:18:32.000,141,11113180,113365,0,1747819111,13850.736099540001,129.97390281000116,52915.27419792 2025-05-21,09:18:33.000,141,11113208,113445,0,1747819112,13850.49359238,130.0020993299986,52915.21131384001 2025-05-21,09:18:34.000,141,11113136,113685,0,1747819113,13850.278030459995,130.05849237000075,52915.120481280006 2025-05-21,09:18:35.000,141,11113161,113365,0,1747819114,13850.116359019994,130.02324672000395,52914.98073888 2025-05-21,09:18:36.000,141,11113198,113485,0,1747819115,13850.028786989998,129.97390281000116,52914.92484192001 2025-05-21,09:18:37.000,141,11113181,113085,0,1747819116,13850.028786989998,129.98095194000052,52914.82003512 2025-05-21,09:18:38.000,141,11113166,113405,0,1747819117,13850.042259609989,129.97390281000116,52914.70824120001 2025-05-21,09:18:39.000,141,11113160,113605,0,1747819118,13850.150040569999,129.93160802999773,52914.58946016001 2025-05-21,09:18:40.000,141,11113171,113405,0,1747819119,13850.31171201,129.83292020999943,52914.51958896001 2025-05-21,09:18:41.000,141,11113143,113285,0,1747819120,13850.480119759995,129.6919376099977,52914.379846560005 2025-05-21,09:18:42.000,141,11113163,113325,0,1747819121,13850.729363229992,129.5580041400026,52914.33792384 2025-05-21,09:18:43.000,141,11113081,113765,0,1747819122,13850.931452529992,129.4452180599983,52914.27503976001 2025-05-21,09:18:44.000,141,11113170,113325,0,1747819123,13851.167223379998,129.38177589000406,52914.12831024 2025-05-21,09:18:45.000,141,11113132,113165,0,1747819124,13851.50403887999,129.31833372000256,52914.114336000006 2025-05-21,09:18:46.000,141,11113156,113005,0,1747819125,13851.75328235,129.24079329000233,52914.058439039996 2025-05-21,09:18:47.000,141,11113113,113125,0,1747819126,13852.022734749997,129.18440025000018,52913.98158072 2025-05-21,09:18:48.000,141,11113134,113325,0,1747819127,13852.258505600003,129.21964590000425,52913.96760648001 2025-05-21,09:18:49.000,141,11113158,113325,0,1747819128,13852.480803829989,129.33948111000063,52913.925683760004 2025-05-21,09:18:50.000,141,11113152,113205,0,1747819129,13852.64247526999,129.4593163200043,52913.88376104 2025-05-21,09:18:51.000,141,11113158,113445,0,1747819130,13852.70983837,129.51570935999916,52913.86978680001 2025-05-21,09:18:52.000,141,11113149,113325,0,1747819131,13852.716574679995,129.46636545000365,52913.88376104 2025-05-21,09:18:53.000,141,11113193,113245,0,1747819132,13852.72331098999,129.48046371000237,52913.91170952 2025-05-21,09:18:54.000,141,11113114,113645,0,1747819133,13852.74351991999,129.48751284000173,52913.876773920005 2025-05-21,09:18:55.000,141,11113091,113365,0,1747819134,13852.70983837,129.48751284000173,52913.80690272 2025-05-21,09:18:56.000,141,11113168,113685,0,1747819135,13852.635738959994,129.4452180599983,52913.81388984 2025-05-21,09:18:57.000,141,11113106,113485,0,1747819136,13852.453858589994,129.473414580003,52913.76498 2025-05-21,09:18:58.000,141,11113192,113445,0,1747819137,13852.069888919992,129.41702154000086,52913.73004440001 2025-05-21,09:18:59.000,141,11113181,113205,0,1747819138,13851.66571031999,129.27603893999913,52913.660173200005 2025-05-21,09:19:00.000,141,11113091,113365,0,1747819139,13851.227850169998,128.94472983000014,52913.61825048 2025-05-21,09:19:01.000,141,11113134,113405,0,1747819140,13851.025760869998,128.6557155000046,52913.48549520001 2025-05-21,09:19:02.000,141,11113171,113445,0,1747819141,13850.931452529992,128.46538899000006,52913.41562400001 2025-05-21,09:19:03.000,141,11113109,113525,0,1747819142,13850.763044779997,128.32440638999833,52913.3108172 2025-05-21,09:19:04.000,141,11113110,113485,0,1747819143,13850.567691789991,128.06358858000021,52913.23395888 2025-05-21,09:19:05.000,141,11113165,113365,0,1747819144,13850.33192094,127.75342685999931,52913.16408768 2025-05-21,09:19:06.000,141,11113086,113245,0,1747819145,13850.19045843,127.42211775000033,52913.08024224001 2025-05-21,09:19:07.000,141,11113149,113365,0,1747819146,13850.29150308,127.20359471999836,52912.94748696 2025-05-21,09:19:08.000,141,11113158,113245,0,1747819147,13850.655263820001,127.11195602999942,52912.884602879996 2025-05-21,09:19:09.000,141,11113117,113765,0,1747819148,13851.113332899993,127.09080864000134,52912.83569304 2025-05-21,09:19:10.000,141,11113090,113285,0,1747819149,13851.557929359995,127.12605428999814,52912.80075744 2025-05-21,09:19:11.000,141,11113120,113485,0,1747819150,13851.847590689991,127.196545589999,52912.73088624 2025-05-21,09:19:12.000,141,11113091,113285,0,1747819151,13852.090097849992,127.3093316700033,52912.72389912001 2025-05-21,09:19:13.000,141,11113176,113325,0,1747819152,13852.265241909998,127.40097036000225,52912.74486048001 2025-05-21,09:19:14.000,141,11113125,113285,0,1747819153,13852.406704419998,127.52080556999863,52912.772808960006 2025-05-21,09:19:15.000,141,11113083,113325,0,1747819154,13852.413440729993,127.49260905000119,52912.82870592 2025-05-21,09:19:16.000,141,11113097,113125,0,1747819155,13852.447122279998,127.47851079000247,52912.87761576 2025-05-21,09:19:17.000,141,11113187,113525,0,1747819156,13852.62226633999,127.54900209000334,52912.93351272001 2025-05-21,09:19:18.000,141,11113122,113405,0,1747819157,13852.68962944,127.68293555999844,52912.96146120001 2025-05-21,09:19:19.000,141,11113063,113325,0,1747819158,13852.77046516,127.8027707700021,52912.97543544 2025-05-21,09:19:20.000,141,11113197,113405,0,1747819159,13852.72331098999,128.0494903200015,52913.038319520005 2025-05-21,09:19:21.000,141,11113150,113405,0,1747819160,13852.676156819995,128.28211161000218,52913.01037104001 2025-05-21,09:19:22.000,141,11113157,113205,0,1747819161,13852.64247526999,128.37375030000112,52913.087229360004 2025-05-21,09:19:23.000,141,11113110,113365,0,1747819162,13852.64921158,128.34555378000368,52913.052293759996 2025-05-21,09:19:24.000,141,11113148,113485,0,1747819163,13852.74351991999,128.1975220500026,52913.15011344001 2025-05-21,09:19:25.000,141,11113161,113325,0,1747819164,13852.74351991999,128.05653945000086,52913.108190720006 2025-05-21,09:19:26.000,141,11113133,113245,0,1747819165,13852.736783609995,128.00719553999807,52913.14312632 2025-05-21,09:19:27.000,141,11113086,113325,0,1747819166,13852.68962944,127.92260597999848,52913.12915208001 2025-05-21,09:19:28.000,141,11113148,113285,0,1747819167,13852.595321099994,127.8662129400036,52913.108190720006 2025-05-21,09:19:29.000,141,11113127,113325,0,1747819168,13852.494276449994,127.77457425000466,52913.11517784 2025-05-21,09:19:30.000,141,11113089,113565,0,1747819169,13852.521221689989,127.67588642999908,52913.10120360001 2025-05-21,09:19:31.000,141,11113097,113365,0,1747819170,13852.70983837,127.57719861000078,52913.066268 2025-05-21,09:19:32.000,141,11113115,113445,0,1747819171,13852.96581814999,127.47146166000311,52913.02434528 2025-05-21,09:19:33.000,141,11113156,113405,0,1747819172,13853.282424719997,127.4432651399984,52913.00338392 2025-05-21,09:19:34.000,141,11113151,113245,0,1747819173,13853.518195569988,127.49260905000119,52913.00338392 2025-05-21,09:19:35.000,141,11113151,113325,0,1747819174,13853.76070272999,127.54900209000334,52913.03133240001 2025-05-21,09:19:36.000,141,11113090,113565,0,1747819175,13853.976264649995,127.49965818000055,52912.96146120001 2025-05-21,09:19:37.000,141,11113154,113405,0,1747819176,13854.036891439995,127.40097036000225,52912.919538480004 2025-05-21,09:19:38.000,141,11113150,113325,0,1747819177,13854.036891439995,127.4432651399984,52912.96844832 2025-05-21,09:19:39.000,141,11113139,113405,0,1747819178,13854.04362774999,127.47146166000311,52912.87761576 2025-05-21,09:19:40.000,141,11113145,113485,0,1747819179,13854.15140871,127.5912968699995,52912.86364152001 2025-05-21,09:19:41.000,141,11113141,113525,0,1747819180,13854.198562879996,127.67588642999908,52912.884602879996 2025-05-21,09:19:42.000,141,11113155,113365,0,1747819181,13854.198562879996,127.71818121000251,52912.884602879996 2025-05-21,09:19:43.000,141,11113142,113365,0,1747819182,13854.13119978,127.6899846899978,52912.83569304 2025-05-21,09:19:44.000,141,11113130,113285,0,1747819183,13854.15140871,127.7040829500038,52912.821718800005 2025-05-21,09:19:45.000,141,11113179,113125,0,1747819184,13854.25245336,127.79572164000274,52912.82870592 2025-05-21,09:19:46.000,141,11113130,113485,0,1747819185,13854.292871220001,127.9014585900004,52912.84268016001 2025-05-21,09:19:47.000,141,11113189,113365,0,1747819186,13854.225508119991,128.02834293000342,52912.82870592 2025-05-21,09:19:48.000,141,11113189,113445,0,1747819187,13854.245717049991,128.05653945000086,52912.73088624 2025-05-21,09:19:49.000,141,11113103,113765,0,1747819188,13854.2120355,128.18342379000387,52912.73787336 2025-05-21,09:19:50.000,141,11113106,113405,0,1747819189,13854.198562879996,128.2116203100013,52912.6819764 2025-05-21,09:19:51.000,141,11113112,113445,0,1747819190,13854.13119978,128.36670117000176,52912.59114384 2025-05-21,09:19:52.000,141,11113107,113365,0,1747819191,13853.86174737999,128.57112593999773,52912.542234 2025-05-21,09:19:53.000,141,11113188,113525,0,1747819192,13853.545140809998,128.74030506000418,52912.47934992001 2025-05-21,09:19:54.000,141,11113170,113445,0,1747819193,13853.282424719997,128.902435050004,52912.39550448 2025-05-21,09:19:55.000,141,11113125,113325,0,1747819194,13853.134225900001,128.97292635000485,52912.28371056 2025-05-21,09:19:56.000,141,11113073,113045,0,1747819195,13853.120753279996,128.98702461000357,52912.213839359996 2025-05-21,09:19:57.000,141,11113071,113285,0,1747819196,13853.161171139996,128.97292635000485,52912.10903256 2025-05-21,09:19:58.000,141,11113113,113245,0,1747819197,13853.167907449992,129.015221130001,52912.10903256 2025-05-21,09:19:59.000,141,11113186,113285,0,1747819198,13853.369996749992,129.0504667799978,52912.032174240005 2025-05-21,09:20:00.000,141,11113113,113205,0,1747819199,13853.531668189993,129.17030199000146,52911.9483288 2025-05-21,09:20:01.000,141,11113072,113245,0,1747819200,13853.491250329993,129.33243198000127,52911.96230304 2025-05-21,09:20:02.000,141,11113122,113605,0,1747819201,13853.194852690001,129.3747267600047,52911.89941896 2025-05-21,09:20:03.000,141,11113140,113405,0,1747819202,13852.817619329995,129.29013719999784,52911.80159928 2025-05-21,09:20:04.000,141,11113116,113365,0,1747819203,13852.413440729993,129.07161417000316,52911.843522 2025-05-21,09:20:05.000,141,11113098,113365,0,1747819204,13852.063152609997,128.9165333100027,52911.7736508 2025-05-21,09:20:06.000,141,11113132,113405,0,1747819205,13851.941899029996,128.77555071000097,52911.766663680006 2025-05-21,09:20:07.000,141,11113163,113325,0,1747819206,13852.069888919992,128.7050594100001,52911.7037796 2025-05-21,09:20:08.000,141,11113156,113605,0,1747819207,13852.285450839998,128.69801028000074,52911.62692128 2025-05-21,09:20:09.000,141,11113149,113085,0,1747819208,13852.474067519994,128.69096115000139,52911.598972800006 2025-05-21,09:20:10.000,141,11113154,113245,0,1747819209,13852.62900265,128.66276463000395,52911.578011440004 2025-05-21,09:20:11.000,141,11113170,113125,0,1747819210,13852.588584789999,128.57112593999773,52911.480191760005 2025-05-21,09:20:12.000,141,11113121,113245,0,1747819211,13852.467331209999,128.47243811999942,52911.44525616 2025-05-21,09:20:13.000,141,11113144,113485,0,1747819212,13852.386495489998,128.37375030000112,52911.34743648 2025-05-21,09:20:14.000,141,11113157,113445,0,1747819213,13852.426913349998,128.30325900000025,52911.3893592 2025-05-21,09:20:15.000,141,11113077,113405,0,1747819214,13852.480803829989,128.16227639999852,52911.361410720005 2025-05-21,09:20:16.000,141,11113167,113525,0,1747819215,13852.66942051,128.00719553999807,52911.35442360001 2025-05-21,09:20:17.000,141,11113136,113125,0,1747819216,13852.85130088,127.97899902000063,52911.242629680004 2025-05-21,09:20:18.000,141,11113092,113325,0,1747819217,13853.006236009991,128.07063770999957,52911.22865544 2025-05-21,09:20:19.000,141,11113162,113165,0,1747819218,13853.046653869991,128.0988342300043,52911.15878424 2025-05-21,09:20:20.000,141,11113152,113285,0,1747819219,13853.147698519992,128.20457118000195,52911.08192592 2025-05-21,09:20:21.000,141,11113153,113605,0,1747819220,13853.006236009991,128.26801335000346,52911.08192592 2025-05-21,09:20:22.000,141,11113175,113525,0,1747819221,13852.77046516,128.36670117000176,52911.01904184001 2025-05-21,09:20:23.000,141,11113137,113325,0,1747819222,13852.474067519994,128.40194681999856,52910.97013200001 2025-05-21,09:20:24.000,141,11113071,113405,0,1747819223,13852.245032979998,128.40899594999792,52910.89327368 2025-05-21,09:20:25.000,141,11113089,113485,0,1747819224,13851.921690099996,128.43719247000263,52910.84436384 2025-05-21,09:20:26.000,141,11113088,113525,0,1747819225,13851.719600799996,128.43014334000327,52910.67667296 2025-05-21,09:20:27.000,141,11113104,113245,0,1747819226,13851.52424780999,128.48653637999814,52910.571866160004 2025-05-21,09:20:28.000,141,11113201,113325,0,1747819227,13851.335631129994,128.48653637999814,52910.46705936001 2025-05-21,09:20:29.000,141,11113081,113205,0,1747819228,13851.194168619993,128.46538899000006,52910.31334272 2025-05-21,09:20:30.000,141,11113170,113245,0,1747819229,13850.951661459992,128.61342072000116,52910.14565184 2025-05-21,09:20:31.000,141,11113131,113445,0,1747819230,13850.769781089992,128.73325593000482,52910.06180640001 2025-05-21,09:20:32.000,141,11113081,113445,0,1747819231,13850.500328689996,128.90948418000335,52909.922064000006 2025-05-21,09:20:33.000,141,11113134,113205,0,1747819232,13850.28476676999,128.92358244000206,52909.74738600001 2025-05-21,09:20:34.000,141,11113160,113405,0,1747819233,13850.075941159994,128.93768070000078,52909.65655344001 2025-05-21,09:20:35.000,141,11113087,113445,0,1747819234,13849.907533409998,129.02227026000037,52909.44693984 2025-05-21,09:20:36.000,141,11113180,113365,0,1747819235,13849.651553629992,129.0504667799978,52909.28623608 2025-05-21,09:20:37.000,141,11113136,113245,0,1747819236,13849.348419679991,129.12095807999867,52909.15348080001 2025-05-21,09:20:38.000,141,11113087,113405,0,1747819237,13848.98465893999,129.02227026000037,52908.9788028 2025-05-21,09:20:39.000,141,11113145,113285,0,1747819238,13848.688261299998,128.93768070000078,52908.76220208 2025-05-21,09:20:40.000,141,11113056,113605,0,1747819239,13848.385127349997,128.8037472299984,52908.67136952001 2025-05-21,09:20:41.000,141,11113178,113445,0,1747819240,13848.13588388,128.67686289000267,52908.47573016 2025-05-21,09:20:42.000,141,11113112,113285,0,1747819241,13847.711496349999,128.69096115000139,52908.23118096 2025-05-21,09:20:43.000,141,11113097,113605,0,1747819242,13847.192800479992,128.74030506000418,52908.00060600001 2025-05-21,09:20:44.000,141,11113080,113285,0,1747819243,13846.64715936999,128.74735419000353,52907.68618560001 2025-05-21,09:20:45.000,141,11113140,113285,0,1747819244,13846.101518260002,128.64866636999795,52907.47657200001 2025-05-21,09:20:46.000,141,11113161,113525,0,1747819245,13845.623240249995,128.49358551000478,52907.287919760005 2025-05-21,09:20:47.000,141,11113083,113245,0,1747819246,13845.118016999993,128.35260291000304,52907.022409200006 2025-05-21,09:20:48.000,141,11113162,113605,0,1747819247,13844.626266369996,128.16227639999852,52906.735937280006 2025-05-21,09:20:49.000,141,11113041,113565,0,1747819248,13844.27597825,128.0001464099987,52906.48440096 2025-05-21,09:20:50.000,141,11113099,113485,0,1747819249,13844.094097879999,127.8380164199989,52906.14203208 2025-05-21,09:20:51.000,141,11113142,113285,0,1747819250,13844.06715263999,127.73227947000123,52905.86953440001 2025-05-21,09:20:52.000,141,11113158,113085,0,1747819251,13844.27597825,127.63359165000293,52905.5900496 2025-05-21,09:20:53.000,141,11113153,113285,0,1747819252,13844.45112230999,127.64064078000229,52905.33851328001 2025-05-21,09:20:54.000,141,11113136,113325,0,1747819253,13844.45785862,127.71818121000251,52905.107938320005 2025-05-21,09:20:55.000,141,11113102,113565,0,1747819254,13844.28945086999,127.73932860000059,52904.82845352 2025-05-21,09:20:56.000,141,11113115,113445,0,1747819255,13844.006525849989,127.76047598999867,52904.58390432 2025-05-21,09:20:57.000,141,11113155,113365,0,1747819256,13843.750546069998,127.66883729999972,52904.388264960005 2025-05-21,09:20:58.000,141,11113093,113445,0,1747819257,13843.582138320002,127.54195296000398,52904.17865136 2025-05-21,09:20:59.000,141,11113154,113525,0,1747819258,13843.420466880001,127.50670730999991,52903.94108928 2025-05-21,09:21:00.000,141,11113154,113405,0,1747819259,13843.359840090001,127.57014948000142,52903.75243704 2025-05-21,09:21:01.000,141,11113175,113485,0,1747819260,13843.265531749996,127.72523034000187,52903.49391360001 2025-05-21,09:21:02.000,141,11113132,113405,0,1747819261,13843.19143233999,127.82391816000018,52903.277312879996 2025-05-21,09:21:03.000,141,11113070,113325,0,1747819262,13843.204904959995,127.97899902000063,52903.10263488 2025-05-21,09:21:04.000,141,11113067,113205,0,1747819263,13843.17122340999,128.14112901000044,52902.934944 2025-05-21,09:21:05.000,141,11113151,113205,0,1747819264,13843.11733293,128.19047292000323,52902.78122736001 2025-05-21,09:21:06.000,141,11113108,113445,0,1747819265,13843.07691507,128.2116203100013,52902.64847208 2025-05-21,09:21:07.000,141,11113105,113285,0,1747819266,13843.063442449995,128.26801335000346,52902.52270392 2025-05-21,09:21:08.000,141,11113167,113125,0,1747819267,13843.11733293,128.25391509000474,52902.45283272 2025-05-21,09:21:09.000,141,11113055,113125,0,1747819268,13843.346367469996,128.2962098700009,52902.32007744001 2025-05-21,09:21:10.000,141,11113117,113285,0,1747819269,13843.851590719998,128.27506248000282,52902.32007744001 2025-05-21,09:21:11.000,141,11113159,113405,0,1747819270,13844.43091337999,128.22571857000003,52902.18033504001 2025-05-21,09:21:12.000,141,11113108,113925,0,1747819271,13845.124753309989,128.3103081299996,52902.17334792 2025-05-21,09:21:13.000,141,11113143,113405,0,1747819272,13845.764702759996,128.3948976899992,52902.1663608 2025-05-21,09:21:14.000,141,11113145,113245,0,1747819273,13846.418124829994,128.48653637999814,52902.18033504001 2025-05-21,09:21:15.000,141,11113108,113445,0,1747819274,13846.903139149996,128.57817507000436,52902.22924488001 2025-05-21,09:21:16.000,141,11113108,113365,0,1747819275,13847.145646309997,128.6063715900018,52902.236232 2025-05-21,09:21:17.000,141,11113155,113445,0,1747819276,13847.145646309997,128.557027679999,52902.29911608001 2025-05-21,09:21:18.000,141,11113101,113365,0,1747819277,13847.165855239997,128.5217820300022,52902.32007744001 2025-05-21,09:21:19.000,141,11113148,113325,0,1747819278,13847.273636199992,128.444241600002,52902.35501304 2025-05-21,09:21:20.000,141,11113149,113325,0,1747819279,13847.421835020003,128.30325900000025,52902.39693576001 2025-05-21,09:21:21.000,141,11113090,113325,0,1747819280,13847.603715389989,128.27506248000282,52902.46680696001 2025-05-21,09:21:22.000,141,11113075,113365,0,1747819281,13847.812541,128.28916074000153,52902.51571680001 2025-05-21,09:21:23.000,141,11113081,113445,0,1747819282,13847.94726719999,128.23276769999939,52902.53667816001 2025-05-21,09:21:24.000,141,11113131,113445,0,1747819283,13848.05504816,128.21866944000067,52902.543665280005 2025-05-21,09:21:25.000,141,11113181,113525,0,1747819284,13848.041575539995,128.11998162000236,52902.59956224 2025-05-21,09:21:26.000,141,11113150,113365,0,1747819285,13847.92705826999,128.06358858000021,52902.63449784001 2025-05-21,09:21:27.000,141,11113135,113165,0,1747819286,13847.86643147999,128.07768683999893,52902.61353648001 2025-05-21,09:21:28.000,141,11113124,113605,0,1747819287,13848.10893863999,128.1481781399998,52902.64847208 2025-05-21,09:21:29.000,141,11113078,113405,0,1747819288,13848.472699379992,128.16932552999788,52902.61353648001 2025-05-21,09:21:30.000,141,11113135,113245,0,1747819289,13848.910559529999,128.16932552999788,52902.65545920001 2025-05-21,09:21:31.000,141,11113158,113445,0,1747819290,13849.21369348,128.2116203100013,52902.6205236 2025-05-21,09:21:32.000,141,11113142,113245,0,1747819291,13849.220429789995,128.25391509000474,52902.662446320006 2025-05-21,09:21:33.000,141,11113104,113445,0,1747819292,13849.0924399,128.26801335000346,52902.67642056 2025-05-21,09:21:34.000,141,11113145,113245,0,1747819293,13848.843196429989,128.23981682999874,52902.641484960004 2025-05-21,09:21:35.000,141,11113095,113245,0,1747819294,13848.735415469993,128.10588336000365,52902.59956224 2025-05-21,09:21:36.000,141,11113063,113405,0,1747819295,13848.870141669999,127.96490076000191,52902.61353648001 2025-05-21,09:21:37.000,141,11113106,113245,0,1747819296,13849.06549465999,127.83096728999953,52902.592575120005 2025-05-21,09:21:38.000,141,11113103,113365,0,1747819297,13849.28779288999,127.73932860000059,52902.52270392 2025-05-21,09:21:39.000,141,11113155,113485,0,1747819298,13849.368628609991,127.83096728999953,52902.53667816001 2025-05-21,09:21:40.000,141,11113087,113165,0,1747819299,13849.442728019996,127.94375337000383,52902.57161376 2025-05-21,09:21:41.000,141,11113121,113285,0,1747819300,13849.590926839992,127.99309727999935,52902.53667816001 2025-05-21,09:21:42.000,141,11113159,113245,0,1747819301,13849.846906619998,127.95080250000319,52902.51571680001 2025-05-21,09:21:43.000,141,11113169,113325,0,1747819302,13850.156776879994,127.91555684999912,52902.543665280005 2025-05-21,09:21:44.000,141,11113115,113525,0,1747819303,13850.39254773,127.92260597999848,52902.55763952 2025-05-21,09:21:45.000,141,11113089,113045,0,1747819304,13850.675472750001,127.92260597999848,52902.5506524 2025-05-21,09:21:46.000,141,11113138,113765,0,1747819305,13850.904507289997,127.78162338000402,52902.58558800001 2025-05-21,09:21:47.000,141,11113159,113405,0,1747819306,13851.275004339994,127.5912968699995,52902.59956224 2025-05-21,09:21:48.000,141,11113173,113325,0,1747819307,13851.6522377,127.54195296000398,52902.67642056 2025-05-21,09:21:49.000,141,11113153,113285,0,1747819308,13852.130515709992,127.52785469999799,52902.67642056 2025-05-21,09:21:50.000,141,11113170,113165,0,1747819309,13852.635738959994,127.54900209000334,52902.68340768001 2025-05-21,09:21:51.000,141,11113141,113445,0,1747819310,13853.120753279996,127.7040829500038,52902.7253304 2025-05-21,09:21:52.000,141,11113165,113245,0,1747819311,13853.477777710003,127.85211468000489,52902.80218872001 2025-05-21,09:21:53.000,141,11113131,113165,0,1747819312,13853.794384279994,128.0494903200015,52902.78821448 2025-05-21,09:21:54.000,141,11113144,113245,0,1747819313,13854.05036406,128.21866944000067,52902.78821448 2025-05-21,09:21:55.000,141,11113158,113285,0,1747819314,13854.265925979991,128.32440638999833,52902.774240239996 2025-05-21,09:21:56.000,141,11113175,113405,0,1747819315,13854.441070039997,128.40899594999792,52902.74629176 2025-05-21,09:21:57.000,141,11113160,113045,0,1747819316,13854.474751590002,128.38784855999984,52902.74629176 2025-05-21,09:21:58.000,141,11113080,113605,0,1747819317,13854.616214100002,128.28916074000153,52902.760266000005 2025-05-21,09:21:59.000,141,11113090,113365,0,1747819318,13854.764412919998,128.21866944000067,52902.75327888001 2025-05-21,09:22:00.000,141,11113175,113285,0,1747819319,13854.878930189989,128.11998162000236,52902.73930464 2025-05-21,09:22:01.000,141,11113213,113525,0,1747819320,13854.97997483999,128.09178509999765,52902.67642056 2025-05-21,09:22:02.000,141,11113175,113085,0,1747819321,13854.959765909989,128.07768683999893,52902.62751072 2025-05-21,09:22:03.000,141,11113165,113325,0,1747819322,13854.811567089993,128.02129380000406,52902.58558800001 2025-05-21,09:22:04.000,141,11113096,113285,0,1747819323,13854.636423030002,127.85916381000425,52902.57860088 2025-05-21,09:22:05.000,141,11113186,113445,0,1747819324,13854.427597419992,127.47851079000247,52902.424884240005 2025-05-21,09:22:06.000,141,11113155,113365,0,1747819325,13854.319816459996,127.09080864000134,52902.36898728001 2025-05-21,09:22:07.000,141,11113152,113285,0,1747819326,13854.313080150001,126.80179430999851,52902.36200016 2025-05-21,09:22:08.000,141,11113172,113405,0,1747819327,13854.461278969997,126.6396643199987,52902.28514184 2025-05-21,09:22:09.000,141,11113169,113365,0,1747819328,13854.744203989998,126.63261518999934,52902.20129640001 2025-05-21,09:22:10.000,141,11113148,113245,0,1747819329,13854.939556979989,126.66081171000405,52902.089502480005 2025-05-21,09:22:11.000,141,11113155,113405,0,1747819330,13855.10122841999,126.82294170000387,52902.0266184 2025-05-21,09:22:12.000,141,11113188,113365,0,1747819331,13855.34373557999,127.08375951000198,52901.935785839996 2025-05-21,09:22:13.000,141,11113132,113205,0,1747819332,13855.525615949991,127.35867557999882,52901.87988888 2025-05-21,09:22:14.000,141,11113102,113245,0,1747819333,13855.566033809991,127.69703382000444,52901.83097904 2025-05-21,09:22:15.000,141,11113180,113285,0,1747819334,13855.680551079997,127.92965510999784,52901.803030560004 2025-05-21,09:22:16.000,141,11113129,113365,0,1747819335,13855.781595729997,128.18342379000387,52901.768094959996 2025-05-21,09:22:17.000,141,11113172,113325,0,1747819336,13855.862431449998,128.37375030000112,52901.73315936 2025-05-21,09:22:18.000,141,11113183,113365,0,1747819337,13856.017366579988,128.6063715900018,52901.705210880005 2025-05-21,09:22:19.000,141,11113123,113245,0,1747819338,13856.125147539999,128.93768070000078,52901.67027528 2025-05-21,09:22:20.000,141,11113166,113285,0,1747819339,13856.36091838999,129.25489155000105,52901.635339680004 2025-05-21,09:22:21.000,141,11113105,113445,0,1747819340,13856.455226729995,129.51570935999916,52901.62835256001 2025-05-21,09:22:22.000,141,11113135,113485,0,1747819341,13856.455226729995,129.7553797799992,52901.62136544 2025-05-21,09:22:23.000,141,11113167,113405,0,1747819342,13856.435017799995,129.93160802999773,52901.55848136001 2025-05-21,09:22:24.000,141,11113152,113285,0,1747819343,13856.38786363,129.93865716000437,52901.55848136001 2025-05-21,09:22:25.000,141,11113106,113325,0,1747819344,13856.44849042,129.87521499000286,52901.5025844 2025-05-21,09:22:26.000,141,11113125,113445,0,1747819345,13856.61016186,129.81177282000135,52901.55848136001 2025-05-21,09:22:27.000,141,11113131,113645,0,1747819346,13856.953713670002,129.86111673000414,52901.59341696 2025-05-21,09:22:28.000,141,11113144,113245,0,1747819347,13857.45893691999,130.03734498000267,52901.61437832 2025-05-21,09:22:29.000,141,11113152,113605,0,1747819348,13858.119095299997,130.3122610499995,52901.59341696 2025-05-21,09:22:30.000,141,11113120,113565,0,1747819349,13858.78598999,130.58012799000426,52901.67726240001 2025-05-21,09:22:31.000,141,11113190,113325,0,1747819350,13859.452884680002,130.82684754000366,52901.74713360001 2025-05-21,09:22:32.000,141,11113140,113525,0,1747819351,13859.95810792999,131.12996012999793,52901.84495328001 2025-05-21,09:22:33.000,141,11113145,113445,0,1747819352,13860.470067490001,131.33438490000117,52901.9567472 2025-05-21,09:22:34.000,141,11113098,113205,0,1747819353,13860.887718709993,131.5106131499997,52902.06854112 2025-05-21,09:22:35.000,141,11113094,113325,0,1747819354,13861.32557886,131.63749749000272,52902.19430928 2025-05-21,09:22:36.000,141,11113159,113405,0,1747819355,13861.756702699997,131.63749749000272,52902.33405168 2025-05-21,09:22:37.000,141,11113157,113365,0,1747819356,13862.208035469994,131.61635010000464,52902.4807812 2025-05-21,09:22:38.000,141,11113158,113245,0,1747819357,13862.54485097,131.65159575000143,52902.67642056 2025-05-21,09:22:39.000,141,11113069,113325,0,1747819358,13862.760412889991,131.63749749000272,52902.82315008001 2025-05-21,09:22:40.000,141,11113175,113245,0,1747819359,13863.070283150002,131.5388096700044,52902.941931119996 2025-05-21,09:22:41.000,141,11113093,113125,0,1747819360,13863.292581379988,131.39077794000332,52903.13757048001 2025-05-21,09:22:42.000,141,11113151,113445,0,1747819361,13863.63613318999,131.20750055999815,52903.29827424 2025-05-21,09:22:43.000,141,11113161,113565,0,1747819362,13863.88537666,131.09471448000113,52903.445003759996 2025-05-21,09:22:44.000,141,11113137,113245,0,1747819363,13864.033575479996,131.04537056999834,52903.59173328001 2025-05-21,09:22:45.000,141,11113114,113445,0,1747819364,13864.013366549996,131.0171740500009,52903.68955296001 2025-05-21,09:22:46.000,141,11113162,113365,0,1747819365,13863.892112969996,131.0171740500009,52903.82230824 2025-05-21,09:22:47.000,141,11113074,113405,0,1747819366,13863.770859389995,130.98897753000347,52903.885192320005 2025-05-21,09:22:48.000,141,11113108,113245,0,1747819367,13863.629396879995,130.93258449000132,52904.03890896 2025-05-21,09:22:49.000,141,11113085,113645,0,1747819368,13863.393626029989,130.9819284000041,52904.09480592001 2025-05-21,09:22:50.000,141,11113074,113085,0,1747819369,13863.231954589988,131.03832143999898,52904.12974152 2025-05-21,09:22:51.000,141,11113150,113125,0,1747819370,13863.103964699993,131.0665179600037,52904.199612720004 2025-05-21,09:22:52.000,141,11113125,113485,0,1747819371,13863.103964699993,131.07356709000305,52904.25550968 2025-05-21,09:22:53.000,141,11113145,113405,0,1747819372,13863.144382559993,131.14405839000392,52904.29044528001 2025-05-21,09:22:54.000,141,11113132,113245,0,1747819373,13863.110701010002,131.2145496900048,52904.25550968 2025-05-21,09:22:55.000,141,11113111,113205,0,1747819374,13863.124173629993,131.2004514299988,52904.339355120006 2025-05-21,09:22:56.000,141,11113097,113565,0,1747819375,13863.124173629993,131.15110752000328,52904.28345816 2025-05-21,09:22:57.000,141,11113094,113605,0,1747819376,13863.137646249997,131.03127230999962,52904.27647104 2025-05-21,09:22:58.000,141,11113079,113405,0,1747819377,13863.117437319997,130.9184862300026,52904.31140664001 2025-05-21,09:22:59.000,141,11113186,113325,0,1747819378,13863.151118870002,130.8057001499983,52904.33236800001 2025-05-21,09:23:00.000,141,11113083,113285,0,1747819379,13863.292581379988,130.69996320000064,52904.29044528001 2025-05-21,09:23:01.000,141,11113190,113285,0,1747819380,13863.393626029989,130.65061928999785,52904.29044528001 2025-05-21,09:23:02.000,141,11113125,113405,0,1747819381,13863.447516509994,130.6717666800032,52904.269483920005 2025-05-21,09:23:03.000,141,11113152,113485,0,1747819382,13863.47446174999,130.60127538000233,52904.26249680001 2025-05-21,09:23:04.000,141,11113145,113285,0,1747819383,13863.231954589988,130.40389973999845,52904.220574080005 2025-05-21,09:23:05.000,141,11113094,113485,0,1747819384,13862.935556949997,130.14308193000033,52904.17865136 2025-05-21,09:23:06.000,141,11113119,113445,0,1747819385,13862.62568669,129.88931325000158,52904.11576728 2025-05-21,09:23:07.000,141,11113145,113445,0,1747819386,13862.37644321999,129.57915153000067,52904.09480592001 2025-05-21,09:23:08.000,141,11113150,113245,0,1747819387,13862.33602535999,129.33243198000127,52904.003973360006 2025-05-21,09:23:09.000,141,11113093,113405,0,1747819388,13862.29560749999,129.1139089499993,52903.85025672 2025-05-21,09:23:10.000,141,11113132,113325,0,1747819389,13862.34276167,128.97292635000485,52903.74544992 2025-05-21,09:23:11.000,141,11113163,113485,0,1747819390,13862.41686107999,128.902435050004,52903.60570752 2025-05-21,09:23:12.000,141,11113151,113245,0,1747819391,13862.40338846,128.9517789599995,52903.5288492 2025-05-21,09:23:13.000,141,11113087,113445,0,1747819392,13862.369706909994,129.07866330000252,52903.39609392 2025-05-21,09:23:14.000,141,11113089,113445,0,1747819393,13862.25518963999,129.2266950300036,52903.263338640005 2025-05-21,09:23:15.000,141,11113159,113445,0,1747819394,13862.059836649998,129.36767762999807,52903.20744168001 2025-05-21,09:23:16.000,141,11113121,113365,0,1747819395,13861.824065799992,129.43111979999958,52903.08866064001 2025-05-21,09:23:17.000,141,11113105,113165,0,1747819396,13861.615240189996,129.43816892999894,52902.927956880005 2025-05-21,09:23:18.000,141,11113127,113365,0,1747819397,13861.38620565,129.52275848999852,52902.83712432 2025-05-21,09:23:19.000,141,11113203,113245,0,1747819398,13861.15717110999,129.5932497899994,52902.7253304 2025-05-21,09:23:20.000,141,11113155,113445,0,1747819399,13861.008972289994,129.48751284000173,52902.6205236 2025-05-21,09:23:21.000,141,11113113,113445,0,1747819400,13860.982027049999,129.35357936999935,52902.52270392 2025-05-21,09:23:22.000,141,11113173,113365,0,1747819401,13861.015708599989,129.26898980999977,52902.41789712001 2025-05-21,09:23:23.000,141,11113155,113445,0,1747819402,13861.089808009994,129.24079329000233,52902.32007744001 2025-05-21,09:23:24.000,141,11113119,113365,0,1747819403,13861.12348956,129.17030199000146,52902.22924488001 2025-05-21,09:23:25.000,141,11113118,113165,0,1747819404,13861.09654431999,129.15620373000274,52902.13142520001 2025-05-21,09:23:26.000,141,11113159,113205,0,1747819405,13861.062862769999,129.14210547000403,52902.103476719996 2025-05-21,09:23:27.000,141,11113105,113205,0,1747819406,13861.09654431999,129.17735112000082,52902.06155400001 2025-05-21,09:23:28.000,141,11113158,113445,0,1747819407,13861.042653839999,129.1139089499993,52901.97770856 2025-05-21,09:23:29.000,141,11113146,113445,0,1747819408,13860.968554429994,129.0363685199991,52901.92879872 2025-05-21,09:23:30.000,141,11113092,113325,0,1747819409,13861.008972289994,128.8530911400012,52901.94976008 2025-05-21,09:23:31.000,141,11113128,113245,0,1747819410,13860.995499669989,128.79669809999905,52901.921811600005 2025-05-21,09:23:32.000,141,11113089,113245,0,1747819411,13860.907927639993,128.7896489699997,52901.84495328001 2025-05-21,09:23:33.000,141,11113130,113485,0,1747819412,13860.793410369988,128.97292635000485,52901.74713360001 2025-05-21,09:23:34.000,141,11113173,113365,0,1747819413,13860.483540109992,129.34653024,52901.69123664 2025-05-21,09:23:35.000,141,11113132,113645,0,1747819414,13860.09957043999,129.56505327000195,52901.656301040006 2025-05-21,09:23:36.000,141,11113158,113725,0,1747819415,13859.749282319994,129.8188219500007,52901.5025844 2025-05-21,09:23:37.000,141,11113127,113245,0,1747819416,13859.506775159993,129.97390281000116,52901.42572608 2025-05-21,09:23:38.000,141,11113072,113085,0,1747819417,13859.149750730001,130.13603280000098,52901.299957920004 2025-05-21,09:23:39.000,141,11113123,113365,0,1747819418,13858.77925367999,130.23472061999928,52901.18117688 2025-05-21,09:23:40.000,141,11113123,113605,0,1747819419,13858.455910799988,130.1501310599997,52901.06239584 2025-05-21,09:23:41.000,141,11113126,113205,0,1747819420,13858.051732200001,130.02324672000395,52900.97855040001 2025-05-21,09:23:42.000,141,11113141,113245,0,1747819421,13857.755334559995,129.91750976999901,52900.85976936001 2025-05-21,09:23:43.000,141,11113082,113325,0,1747819422,13857.53977263999,129.88226412000222,52900.7340012 2025-05-21,09:23:44.000,141,11113097,113565,0,1747819423,13857.371364889994,129.77652717000456,52900.58727168 2025-05-21,09:23:45.000,141,11113084,113085,0,1747819424,13857.202957139998,129.68488847999834,52900.44054216 2025-05-21,09:23:46.000,141,11113130,113085,0,1747819425,13857.081703559998,129.64259370000218,52900.3497096 2025-05-21,09:23:47.000,141,11113061,113285,0,1747819426,13856.960449979997,129.64259370000218,52900.18900584001 2025-05-21,09:23:48.000,141,11113055,113605,0,1747819427,13856.994131530002,129.57915153000067,52900.11913464001 2025-05-21,09:23:49.000,141,11113154,113445,0,1747819428,13857.041285699997,129.6214463100041,52899.97240512001 2025-05-21,09:23:50.000,141,11113121,113405,0,1747819429,13857.182748209998,129.6919376099977,52899.79772712 2025-05-21,09:23:51.000,141,11113119,113445,0,1747819430,13857.277056549989,129.82587108000007,52899.70689456 2025-05-21,09:23:52.000,141,11113127,113325,0,1747819431,13857.277056549989,129.92455889999837,52899.63702336001 2025-05-21,09:23:53.000,141,11113068,113165,0,1747819432,13857.149066659993,129.85406760000478,52899.51824232001 2025-05-21,09:23:54.000,141,11113163,113325,0,1747819433,13856.899823189997,129.5580041400026,52899.42740976001 2025-05-21,09:23:55.000,141,11113062,113405,0,1747819434,13856.717942819996,129.12095807999867,52899.30164160001 2025-05-21,09:23:56.000,141,11113072,113565,0,1747819435,13856.717942819996,128.72620679999818,52899.13395072001 2025-05-21,09:23:57.000,141,11113121,113085,0,1747819436,13856.812251160001,128.3314555199977,52899.00119544 2025-05-21,09:23:58.000,141,11113103,113245,0,1747819437,13856.926768429992,128.07768683999893,52898.92433712001 2025-05-21,09:23:59.000,141,11113125,113365,0,1747819438,13856.926768429992,127.84506554999825,52898.854465920005 2025-05-21,09:24:00.000,141,11113148,113165,0,1747819439,13856.859405329997,127.45031426999776,52898.71472352 2025-05-21,09:24:01.000,141,11113091,113605,0,1747819440,13856.872877950002,127.10490690000006,52898.64485232 2025-05-21,09:24:02.000,141,11113024,113245,0,1747819441,13857.061494629997,126.70310649000021,52898.47716144 2025-05-21,09:24:03.000,141,11113099,113365,0,1747819442,13857.384837509999,126.42114129000402,52898.40729024 2025-05-21,09:24:04.000,141,11113169,113445,0,1747819443,13857.82269765999,126.25196217000484,52898.33741904 2025-05-21,09:24:05.000,141,11113157,113285,0,1747819444,13858.098886369997,126.16737260999798,52898.20466376001 2025-05-21,09:24:06.000,141,11113129,113125,0,1747819445,13858.274030430002,126.06163566000032,52898.15575392001 2025-05-21,09:24:07.000,141,11113069,113525,0,1747819446,13858.428965559993,125.94180045000394,52898.07190848 2025-05-21,09:24:08.000,141,11113138,113605,0,1747819447,13858.550219139994,125.81491611000092,52898.00902440001 2025-05-21,09:24:09.000,141,11113177,113325,0,1747819448,13858.604109619999,125.69508090000454,52897.9740888 2025-05-21,09:24:10.000,141,11113128,113445,0,1747819449,13858.67820902999,125.56819656000152,52897.85530776 2025-05-21,09:24:11.000,141,11113162,113405,0,1747819450,13858.7253632,125.35672265999892,52897.778449440004 2025-05-21,09:24:12.000,141,11113085,113405,0,1747819451,13858.83988046999,125.16639615000167,52897.70857824 2025-05-21,09:24:13.000,141,11113116,113165,0,1747819452,13858.86682571,125.10295398000017,52897.610758560004 2025-05-21,09:24:14.000,141,11113070,113285,0,1747819453,13858.84661678,125.06770833000337,52897.59678432 2025-05-21,09:24:15.000,141,11113129,113325,0,1747819454,13858.83988046999,124.87033268999949,52897.47101616 2025-05-21,09:24:16.000,141,11113135,113525,0,1747819455,13858.71862688999,124.7504974800031,52897.33826088001 2025-05-21,09:24:17.000,141,11113156,113245,0,1747819456,13858.590636999994,124.57426923000457,52897.25441544 2025-05-21,09:24:18.000,141,11113164,113045,0,1747819457,13858.449174489993,124.42623750000348,52897.14262152 2025-05-21,09:24:19.000,141,11113128,113365,0,1747819458,13858.496328659989,124.32050054999854,52897.079737440006 2025-05-21,09:24:20.000,141,11113108,113365,0,1747819459,13858.503064969998,124.2923040300011,52896.939995040004 2025-05-21,09:24:21.000,141,11113208,113245,0,1747819460,13858.516537589989,124.33459881000454,52896.80025264 2025-05-21,09:24:22.000,141,11113120,113405,0,1747819461,13858.583900689999,124.40509010999813,52896.70243296 2025-05-21,09:24:23.000,141,11113095,113285,0,1747819462,13858.563691759999,124.49672880000435,52896.69544584001 2025-05-21,09:24:24.000,141,11113131,113165,0,1747819463,13858.402020319998,124.55312183999922,52896.58365192 2025-05-21,09:24:25.000,141,11113104,113245,0,1747819464,13858.071941130002,124.59541662000265,52896.52076784 2025-05-21,09:24:26.000,141,11113144,113365,0,1747819465,13857.62060835999,124.56722009999794,52896.408973920006 2025-05-21,09:24:27.000,141,11113083,113165,0,1747819466,13857.256847619989,124.56017096999858,52896.28320576001 2025-05-21,09:24:28.000,141,11113103,113525,0,1747819467,13856.899823189997,124.55312183999922,52896.20634744 2025-05-21,09:24:29.000,141,11113169,113485,0,1747819468,13856.374391009995,124.5390235800005,52896.08057928 2025-05-21,09:24:30.000,141,11113079,113405,0,1747819469,13855.923058239998,124.60246575000201,52895.99673384001 2025-05-21,09:24:31.000,141,11113120,113245,0,1747819470,13855.505407019991,124.65885879000416,52895.884939920004 2025-05-21,09:24:32.000,141,11113153,113245,0,1747819471,13855.0877558,124.65885879000416,52895.69628768 2025-05-21,09:24:33.000,141,11113134,113245,0,1747819472,13854.710522439993,124.55312183999922,52895.56353240001 2025-05-21,09:24:34.000,141,11113169,113405,0,1747819473,13854.326552769991,124.5390235800005,52895.381867280004 2025-05-21,09:24:35.000,141,11113175,113325,0,1747819474,13853.94931941,124.56017096999858,52895.24212488 2025-05-21,09:24:36.000,141,11113079,113245,0,1747819475,13853.410414609993,124.58131836000393,52895.05347264 2025-05-21,09:24:37.000,141,11113156,113565,0,1747819476,13853.05339018,124.49672880000435,52894.9346916 2025-05-21,09:24:38.000,141,11113126,113525,0,1747819477,13852.756992539995,124.53197445000114,52894.75302648001 2025-05-21,09:24:39.000,141,11113123,113445,0,1747819478,13852.480803829989,124.56017096999858,52894.55738712001 2025-05-21,09:24:40.000,141,11113178,113205,0,1747819479,13852.265241909998,124.67295705000288,52894.38270912 2025-05-21,09:24:41.000,141,11113072,113605,0,1747819480,13852.022734749997,124.79984138999862,52894.18706976 2025-05-21,09:24:42.000,141,11113065,113445,0,1747819481,13851.719600799996,124.87033268999949,52894.01937888 2025-05-21,09:24:43.000,141,11113147,113165,0,1747819482,13851.46362101999,125.05361007000465,52893.774829680005 2025-05-21,09:24:44.000,141,11113168,113565,0,1747819483,13851.059442420003,125.25098571000126,52893.52329336 2025-05-21,09:24:45.000,141,11113100,113365,0,1747819484,13850.628318579991,125.391968310003,52893.439447920005 2025-05-21,09:24:46.000,141,11113134,113085,0,1747819485,13850.12309532999,125.4906561300013,52893.21586008001 2025-05-21,09:24:47.000,141,11113131,113365,0,1747819486,13849.543772669997,125.65278612000111,52892.97131088 2025-05-21,09:24:48.000,141,11113114,113325,0,1747819487,13849.02507679999,125.75147393999941,52892.78964576001 2025-05-21,09:24:49.000,141,11113139,113525,0,1747819488,13848.439017830002,125.80786698000156,52892.59400640001 2025-05-21,09:24:50.000,141,11113070,113325,0,1747819489,13847.99442137,125.80786698000156,52892.34247008 2025-05-21,09:24:51.000,141,11113145,113245,0,1747819490,13847.68455110999,125.87130915000307,52892.16779208001 2025-05-21,09:24:52.000,141,11113107,113205,0,1747819491,13847.489198119998,125.90655479999987,52891.90926864 2025-05-21,09:24:53.000,141,11113165,113525,0,1747819492,13847.260163580002,125.96999697000138,52891.68568080001 2025-05-21,09:24:54.000,141,11113183,113365,0,1747819493,13847.105228449997,126.01934088000417,52891.44811872001 2025-05-21,09:24:55.000,141,11113085,113405,0,1747819494,13846.997447490001,126.20261826000205,52891.2664536 2025-05-21,09:24:56.000,141,11113162,113445,0,1747819495,13846.997447490001,126.26606043000356,52890.99395592001 2025-05-21,09:24:57.000,141,11113114,113405,0,1747819496,13847.206273099997,126.30130608000036,52890.86120064 2025-05-21,09:24:58.000,141,11113133,113325,0,1747819497,13847.495934429993,126.37884651000059,52890.70049688001 2025-05-21,09:24:59.000,141,11113140,113325,0,1747819498,13847.83274993,126.37884651000059,52890.4978704 2025-05-21,09:25:00.000,141,11113139,113325,0,1747819499,13848.385127349997,126.36474825000187,52890.32319240001 2025-05-21,09:25:01.000,141,11113161,113485,0,1747819500,13849.07223097,126.40704302999802,52890.22537272001 2025-05-21,09:25:02.000,141,11113100,113445,0,1747819501,13849.698707800002,126.49868172000424,52890.17646288001 2025-05-21,09:25:03.000,141,11113118,113605,0,1747819502,13850.33192094,126.56917301999783,52890.12755304001 2025-05-21,09:25:04.000,141,11113181,113485,0,1747819503,13850.857353120002,126.58327128000383,52890.16947576 2025-05-21,09:25:05.000,141,11113090,113365,0,1747819504,13851.389521609999,126.55507475999912,52890.134540160005 2025-05-21,09:25:06.000,141,11113076,113525,0,1747819505,13851.820645449996,126.56917301999783,52890.15550152001 2025-05-21,09:25:07.000,141,11113094,113365,0,1747819506,13852.271978219993,126.58327128000383,52890.19742424001 2025-05-21,09:25:08.000,141,11113141,113285,0,1747819507,13852.736783609995,126.58327128000383,52890.24633408001 2025-05-21,09:25:09.000,141,11113162,113245,0,1747819508,13853.221797929997,126.61146780000126,52890.29524392001 2025-05-21,09:25:10.000,141,11113124,113245,0,1747819509,13853.747230109999,126.6044186700019,52890.38607648 2025-05-21,09:25:11.000,141,11113133,113485,0,1747819510,13854.245717049991,126.57622215000447,52890.46293480001 2025-05-21,09:25:12.000,141,11113135,113325,0,1747819511,13854.757676609988,126.58327128000383,52890.55376736 2025-05-21,09:25:13.000,141,11113095,113245,0,1747819512,13855.296581409995,126.63261518999934,52890.637612800005 2025-05-21,09:25:14.000,141,11113181,113645,0,1747819513,13855.808540969992,126.81589257000451,52890.7424196 2025-05-21,09:25:15.000,141,11113140,113485,0,1747819514,13856.354182079995,127.04146472999855,52890.882162 2025-05-21,09:25:16.000,141,11113092,113325,0,1747819515,13856.845932709992,127.35867557999882,52890.9520332 2025-05-21,09:25:17.000,141,11113092,113085,0,1747819516,13857.189484519993,127.7040829500038,52891.042865760006 2025-05-21,09:25:18.000,141,11113096,113365,0,1747819517,13857.492618469994,128.0494903200015,52891.154659679996 2025-05-21,09:25:19.000,141,11113126,113405,0,1747819518,13857.70818039,128.28916074000153,52891.21754376 2025-05-21,09:25:20.000,141,11113074,113245,0,1747819519,13857.82269765999,128.48653637999814,52891.322350559996 2025-05-21,09:25:21.000,141,11113154,113485,0,1747819520,13857.91026969,128.66276463000395,52891.406196 2025-05-21,09:25:22.000,141,11113084,113285,0,1747819521,13857.997841719996,128.98702461000357,52891.53196416 2025-05-21,09:25:23.000,141,11113157,113085,0,1747819522,13858.098886369997,129.27603893999913,52891.53196416 2025-05-21,09:25:24.000,141,11113090,113325,0,1747819523,13858.186458399992,129.48046371000237,52891.55292552 2025-05-21,09:25:25.000,141,11113142,113365,0,1747819524,13858.179722089997,129.7553797799992,52891.594848240005 2025-05-21,09:25:26.000,141,11113076,113565,0,1747819525,13858.078677439997,129.95980455000245,52891.61580960001 2025-05-21,09:25:27.000,141,11113135,113165,0,1747819526,13857.903533379991,130.0655415000001,52891.70664216001 2025-05-21,09:25:28.000,141,11113143,113605,0,1747819527,13857.72838932,130.17127844999777,52891.68568080001 2025-05-21,09:25:29.000,141,11113108,113485,0,1747819528,13857.74186193999,130.09373802000482,52891.74856488 2025-05-21,09:25:30.000,141,11113196,113285,0,1747819529,13857.80248872999,130.03734498000267,52891.73459064001 2025-05-21,09:25:31.000,141,11113191,113405,0,1747819530,13857.903533379991,130.09373802000482,52891.72760352 2025-05-21,09:25:32.000,141,11113130,113405,0,1747819531,13857.91026969,130.17127844999777,52891.75555200001 2025-05-21,09:25:33.000,141,11113177,113285,0,1747819532,13858.011314340001,130.248818879998,52891.80446184001 2025-05-21,09:25:34.000,141,11113161,113125,0,1747819533,13858.152776850002,130.3616049600023,52891.881320160006 2025-05-21,09:25:35.000,141,11113104,113365,0,1747819534,13858.240348879997,130.5096366900034,52891.91625576 2025-05-21,09:25:36.000,141,11113166,113125,0,1747819535,13858.354866149988,130.62947189999977,52891.95817848 2025-05-21,09:25:37.000,141,11113160,113125,0,1747819536,13858.489592349993,130.8057001499983,52892.028049680004 2025-05-21,09:25:38.000,141,11113178,113205,0,1747819537,13858.489592349993,130.98897753000347,52892.09093376001 2025-05-21,09:25:39.000,141,11113108,113245,0,1747819538,13858.422229249998,131.01012492000154,52892.18875344001 2025-05-21,09:25:40.000,141,11113085,113165,0,1747819539,13858.415492939988,130.88324057999853,52892.279586 2025-05-21,09:25:41.000,141,11113095,113445,0,1747819540,13858.570428069994,130.56602972999826,52892.32150872 2025-05-21,09:25:42.000,141,11113173,113325,0,1747819541,13858.792726299995,130.248818879998,52892.44727688 2025-05-21,09:25:43.000,141,11113124,113765,0,1747819542,13859.217113829996,129.94570629000373,52892.600993520005 2025-05-21,09:25:44.000,141,11113147,113445,0,1747819543,13859.681919219998,129.78357630000392,52892.68483896 2025-05-21,09:25:45.000,141,11113109,113245,0,1747819544,13860.11977936999,129.74128152000048,52892.80362 2025-05-21,09:25:46.000,141,11113122,113685,0,1747819545,13860.476803799997,129.83292020999943,52892.90842680001 2025-05-21,09:25:47.000,141,11113131,113125,0,1747819546,13860.692365720002,129.86111673000414,52893.04118208 2025-05-21,09:25:48.000,141,11113094,113565,0,1747819547,13860.914663949989,129.83292020999943,52893.21586008001 2025-05-21,09:25:49.000,141,11113076,113405,0,1747819548,13861.12348956,129.8399693399988,52893.390538080006 2025-05-21,09:25:50.000,141,11113199,113285,0,1747819549,13861.37946933999,129.84701846999815,52893.537267600004 2025-05-21,09:25:51.000,141,11113087,113085,0,1747819550,13861.642185429992,129.92455889999837,52893.73290696 2025-05-21,09:25:52.000,141,11113135,113165,0,1747819551,13861.884692589992,130.07259062999947,52893.90059784 2025-05-21,09:25:53.000,141,11113146,113325,0,1747819552,13862.086781889993,130.22062236000056,52894.01937888 2025-05-21,09:25:54.000,141,11113141,113485,0,1747819553,13862.248453329994,130.37570322000101,52894.19405688 2025-05-21,09:25:55.000,141,11113174,113405,0,1747819554,13862.389915839995,130.3968506099991,52894.40367048 2025-05-21,09:25:56.000,141,11113136,113325,0,1747819555,13862.5650599,130.3616049600023,52894.52245152 2025-05-21,09:25:57.000,141,11113153,113205,0,1747819556,13862.874930159996,130.46734190999996,52894.62725832 2025-05-21,09:25:58.000,141,11113096,113045,0,1747819557,13863.178064109998,130.6717666800032,52894.80892344 2025-05-21,09:25:59.000,141,11113113,113405,0,1747819558,13863.353208169989,130.9537318799994,52894.948665840006 2025-05-21,09:26:00.000,141,11113120,113445,0,1747819559,13863.407098649994,131.0806162200024,52895.1443052 2025-05-21,09:26:01.000,141,11113154,113165,0,1747819560,13863.501406989999,131.0806162200024,52895.33994456 2025-05-21,09:26:02.000,141,11113108,113165,0,1747819561,13863.609187949995,131.12996012999793,52895.430777120004 2025-05-21,09:26:03.000,141,11113107,113085,0,1747819562,13863.750650459995,131.20750055999815,52895.598468000004 2025-05-21,09:26:04.000,141,11113177,112965,0,1747819563,13864.026839170001,131.2638936000003,52895.73122328001 2025-05-21,09:26:05.000,141,11113142,113805,0,1747819564,13864.309764190002,131.48241663000226,52895.86397856 2025-05-21,09:26:06.000,141,11113137,113405,0,1747819565,13864.626370759994,131.70798879000358,52896.02468232001 2025-05-21,09:26:07.000,141,11113152,113365,0,1747819566,13865.030549359995,131.81372574000125,52896.16442472001 2025-05-21,09:26:08.000,141,11113093,113445,0,1747819567,13865.481882129992,131.92651181999827,52896.33211560001 2025-05-21,09:26:09.000,141,11113202,113205,0,1747819568,13866.067941099995,132.13798572000087,52896.46487088 2025-05-21,09:26:10.000,141,11113106,113205,0,1747819569,13866.741572099992,132.2648700600039,52896.69544584001 2025-05-21,09:26:11.000,141,11113119,113445,0,1747819570,13867.40173048,132.3424104900041,52896.90505944001 2025-05-21,09:26:12.000,141,11113151,113765,0,1747819571,13867.981053139993,132.48339308999857,52897.05178896001 2025-05-21,09:26:13.000,141,11113151,113085,0,1747819572,13868.526694249995,132.68076873000246,52897.275376800004 2025-05-21,09:26:14.000,141,11113134,113325,0,1747819573,13868.978027019992,132.9204391500025,52897.50595176001 2025-05-21,09:26:15.000,141,11113182,113285,0,1747819574,13869.361996689993,133.14601131000381,52897.750500960006 2025-05-21,09:26:16.000,141,11113097,113365,0,1747819575,13869.65165801999,133.2658465200002,52897.99505016 2025-05-21,09:26:17.000,141,11113120,113205,0,1747819576,13869.995209829991,133.38568173000385,52898.16274104 2025-05-21,09:26:18.000,141,11113131,113165,0,1747819577,13870.224244370002,133.5266643299983,52898.38632888 2025-05-21,09:26:19.000,141,11113114,113485,0,1747819578,13870.466751530003,133.65354867000133,52898.6029296 2025-05-21,09:26:20.000,141,11113126,113365,0,1747819579,13870.641895589994,133.59715562999918,52898.87542728001 2025-05-21,09:26:21.000,141,11113169,113245,0,1747819580,13870.843984889994,133.61830302000453,52899.03613104 2025-05-21,09:26:22.000,141,11113117,113445,0,1747819581,13871.11343728999,133.6605978000007,52899.28068024001 2025-05-21,09:26:23.000,141,11113117,113525,0,1747819582,13871.315526589991,133.69584345000476,52899.455358240004 2025-05-21,09:26:24.000,141,11113145,113365,0,1747819583,13871.436780169992,133.70994171000348,52899.67894608 2025-05-21,09:26:25.000,141,11113152,113445,0,1747819584,13871.490670649997,133.6746960599994,52899.81868848 2025-05-21,09:26:26.000,141,11113137,113285,0,1747819585,13871.436780169992,133.66764693000005,52900.00035360001 2025-05-21,09:26:27.000,141,11113183,113245,0,1747819586,13871.295317659991,133.55486085000302,52900.147083120006 2025-05-21,09:26:28.000,141,11113093,113165,0,1747819587,13871.005656329995,133.38568173000385,52900.28682552001 2025-05-21,09:26:29.000,141,11113158,113405,0,1747819588,13870.742940239994,133.24469913000212,52900.39861944 2025-05-21,09:26:30.000,141,11113154,113445,0,1747819589,13870.540850939993,133.0825691400023,52900.55233608001 2025-05-21,09:26:31.000,141,11113132,113485,0,1747819590,13870.486960460003,132.99093045000336,52900.66413 2025-05-21,09:26:32.000,141,11113095,113245,0,1747819591,13870.358970569992,132.97683219000464,52900.75496256 2025-05-21,09:26:33.000,141,11113170,113565,0,1747819592,13870.257925919992,132.89224262999778,52900.82483376 2025-05-21,09:26:34.000,141,11113215,113205,0,1747819593,13870.204035440001,132.78650568000012,52900.92964056001 2025-05-21,09:26:35.000,141,11113108,113325,0,1747819594,13870.150144959996,132.5750317800048,52900.95758904001 2025-05-21,09:26:36.000,141,11113151,113365,0,1747819595,13870.177090199992,132.40585265999835,52901.04143448 2025-05-21,09:26:37.000,141,11113182,113325,0,1747819596,13870.284871160002,132.25782093000453,52901.11130568 2025-05-21,09:26:38.000,141,11113126,113445,0,1747819597,13870.480224149993,132.22962440999981,52901.16021552 2025-05-21,09:26:39.000,141,11113168,113405,0,1747819598,13870.675577139998,132.20847702000174,52901.23707384 2025-05-21,09:26:40.000,141,11113189,113365,0,1747819599,13870.79009440999,132.1661822399983,52901.3279064 2025-05-21,09:26:41.000,141,11113139,113085,0,1747819600,13870.945029539995,132.06749442,52901.39079048001 2025-05-21,09:26:42.000,141,11113131,113165,0,1747819601,13871.187536699996,131.9688066000017,52901.39079048001 2025-05-21,09:26:43.000,141,11113191,113445,0,1747819602,13871.463725410002,131.89126617000147,52901.54450712 2025-05-21,09:26:44.000,141,11113146,113485,0,1747819603,13871.726441499988,131.82782399999996,52901.61437832 2025-05-21,09:26:45.000,141,11113178,113245,0,1747819604,13872.06999330999,131.8701187800034,52901.67726240001 2025-05-21,09:26:46.000,141,11113143,113245,0,1747819605,13872.386599879996,131.94061008000426,52901.74014648 2025-05-21,09:26:47.000,141,11113167,113325,0,1747819606,13872.534798699991,131.97585573000106,52901.803030560004 2025-05-21,09:26:48.000,141,11113110,113085,0,1747819607,13872.534798699991,131.9335609500049,52901.94277296001 2025-05-21,09:26:49.000,141,11113119,113245,0,1747819608,13872.602161800001,131.81372574000125,52902.01264416001 2025-05-21,09:26:50.000,141,11113125,113165,0,1747819609,13872.669524899997,131.73618531000102,52902.06854112 2025-05-21,09:26:51.000,141,11113163,113245,0,1747819610,13872.797514789992,131.70093966000422,52902.19430928 2025-05-21,09:26:52.000,141,11113141,113445,0,1747819611,13873.040021949993,131.75028356999974,52902.26418048 2025-05-21,09:26:53.000,141,11113136,113405,0,1747819612,13873.282529109994,131.79962748000253,52902.38296152 2025-05-21,09:26:54.000,141,11113179,113005,0,1747819613,13873.34989220999,131.83487312999932,52902.45981984 2025-05-21,09:26:55.000,141,11113141,113125,0,1747819614,13873.4778821,131.77848009000445,52902.57161376 2025-05-21,09:26:56.000,141,11113198,113565,0,1747819615,13873.666498779996,131.76438182999846,52902.70436904001 2025-05-21,09:26:57.000,141,11113121,113445,0,1747819616,13873.962896420002,131.79962748000253,52902.82315008001 2025-05-21,09:26:58.000,141,11113131,113405,0,1747819617,13874.151513099998,131.9335609500049,52902.92096976001 2025-05-21,09:26:59.000,141,11113193,113245,0,1747819618,13874.353602399999,132.09569094000472,52903.02577656 2025-05-21,09:27:00.000,141,11113176,113605,0,1747819619,13874.54895538999,132.13798572000087,52903.109621999996 2025-05-21,09:27:01.000,141,11113119,113245,0,1747819620,13874.663472659995,132.15913310999895,52903.29827424 2025-05-21,09:27:02.000,141,11113189,113365,0,1747819621,13874.77798993,132.1661822399983,52903.40308104001 2025-05-21,09:27:03.000,141,11113205,113445,0,1747819622,13874.784726239996,132.25782093000453,52903.5288492 2025-05-21,09:27:04.000,141,11113140,113445,0,1747819623,13874.79819886,132.3424104900041,52903.7035272 2025-05-21,09:27:05.000,141,11113153,113405,0,1747819624,13874.79146254999,132.44814744000178,52903.85724384001 2025-05-21,09:27:06.000,141,11113171,113245,0,1747819625,13874.75104468999,132.49044221999793,52903.934102160005 2025-05-21,09:27:07.000,141,11113179,113205,0,1747819626,13874.75104468999,132.60322830000223,52904.09480592001 2025-05-21,09:27:08.000,141,11113167,113205,0,1747819627,13874.67694528,132.7724074200014,52904.18563848 2025-05-21,09:27:09.000,141,11113110,113365,0,1747819628,13874.623054799995,132.74421090000396,52904.31140664001 2025-05-21,09:27:10.000,141,11113168,113245,0,1747819629,13874.56916431999,132.75126003000332,52904.41621344 2025-05-21,09:27:11.000,141,11113133,113325,0,1747819630,13874.50853752999,132.85699698000099,52904.51403312 2025-05-21,09:27:12.000,141,11113114,113365,0,1747819631,13874.326657159989,132.92748828000185,52904.57691720001 2025-05-21,09:27:13.000,141,11113138,113365,0,1747819632,13874.030259519997,132.9204391500025,52904.66774976001 2025-05-21,09:27:14.000,141,11113185,113405,0,1747819633,13873.848379149997,132.84994785000163,52904.71665960001 2025-05-21,09:27:15.000,141,11113124,113445,0,1747819634,13873.666498779996,132.84289872000227,52904.74460808001 2025-05-21,09:27:16.000,141,11113201,113165,0,1747819635,13873.41725531,132.78650568000012,52904.83544064001 2025-05-21,09:27:17.000,141,11113130,113245,0,1747819636,13873.18822076999,132.7371617700046,52904.856402 2025-05-21,09:27:18.000,141,11113138,113485,0,1747819637,13873.127593979989,132.60322830000223,52904.870376240004 2025-05-21,09:27:19.000,141,11113195,113245,0,1747819638,13873.154539219999,132.64552307999838,52904.87736336 2025-05-21,09:27:20.000,141,11113108,113405,0,1747819639,13873.20842969999,132.65257220999774,52904.94723456 2025-05-21,09:27:21.000,141,11113190,113085,0,1747819640,13873.363364829995,132.6737196000031,52904.989157280004 2025-05-21,09:27:22.000,141,11113166,113365,0,1747819641,13873.504827339995,132.6737196000031,52905.02409288 2025-05-21,09:27:23.000,141,11113207,113445,0,1747819642,13873.55871782,132.70191612000053,52905.05204136001 2025-05-21,09:27:24.000,141,11113126,113245,0,1747819643,13873.525036269995,132.71601437999925,52905.05204136001 2025-05-21,09:27:25.000,141,11113184,113325,0,1747819644,13873.464409479995,132.76535829000204,52905.09396408 2025-05-21,09:27:26.000,141,11113174,113285,0,1747819645,13873.49809103,132.77945655000076,52905.156848160004 2025-05-21,09:27:27.000,141,11113149,113325,0,1747819646,13873.605871989996,132.7230635099986,52905.14986104001 2025-05-21,09:27:28.000,141,11113192,113405,0,1747819647,13873.814697599992,132.7089652499999,52905.18479664 2025-05-21,09:27:29.000,141,11113108,113485,0,1747819648,13873.989841659997,132.68076873000246,52905.275629200005 2025-05-21,09:27:30.000,141,11113185,113245,0,1747819649,13874.097622619993,132.65257220999774,52905.28261632 2025-05-21,09:27:31.000,141,11113098,113245,0,1747819650,13874.225612509988,132.68076873000246,52905.28261632 2025-05-21,09:27:32.000,141,11113097,113285,0,1747819651,13874.44791073999,132.75126003000332,52905.28261632 2025-05-21,09:27:33.000,141,11113126,113325,0,1747819652,13874.57590063,132.86404611000034,52905.33152616 2025-05-21,09:27:34.000,141,11113141,113525,0,1747819653,13874.77798993,132.96273392999865,52905.36646176001 2025-05-21,09:27:35.000,141,11113098,113405,0,1747819654,13874.959870300001,133.13191304999782,52905.380436 2025-05-21,09:27:36.000,141,11113124,113525,0,1747819655,13875.000288160001,133.30814130000363,52905.40139736 2025-05-21,09:27:37.000,141,11113155,113365,0,1747819656,13874.932925059991,133.4138782500013,52905.42934584 2025-05-21,09:27:38.000,141,11113092,113405,0,1747819657,13874.85882565,133.34338695000042,52905.47126856 2025-05-21,09:27:39.000,141,11113135,113325,0,1747819658,13874.75104468999,133.2658465200002,52905.541139760004 2025-05-21,09:27:40.000,141,11113141,113165,0,1747819659,13874.65000003999,133.08961827000167,52905.46428144001 2025-05-21,09:27:41.000,141,11113124,113445,0,1747819660,13874.62979110999,132.94863566999993,52905.5201784 2025-05-21,09:27:42.000,141,11113121,113325,0,1747819661,13874.60958217999,132.78650568000012,52905.56908824 2025-05-21,09:27:43.000,141,11113130,113325,0,1747819662,13874.69041789999,132.7371617700046,52905.56908824 2025-05-21,09:27:44.000,141,11113165,113205,0,1747819663,13874.60958217999,132.78650568000012,52905.6249852 2025-05-21,09:27:45.000,141,11113136,113565,0,1747819664,13874.481592289994,132.8217513300042,52905.61799808 2025-05-21,09:27:46.000,141,11113202,113445,0,1747819665,13874.326657159989,132.80060393999884,52905.66690792 2025-05-21,09:27:47.000,141,11113115,113165,0,1747819666,13874.185194649988,132.69486699000117,52905.64594656 2025-05-21,09:27:48.000,141,11113117,113285,0,1747819667,13874.286239299989,132.65257220999774,52905.68786928 2025-05-21,09:27:49.000,141,11113113,113125,0,1747819668,13874.47485598,132.7724074200014,52905.68786928 2025-05-21,09:27:50.000,141,11113093,113365,0,1747819669,13874.77125361999,132.96273392999865,52905.72280488001 2025-05-21,09:27:51.000,141,11113174,113725,0,1747819670,13875.027233399996,133.2306008700034,52905.73677912 2025-05-21,09:27:52.000,141,11113209,113365,0,1747819671,13875.155223289992,133.50551694000023,52905.778701840005 2025-05-21,09:27:53.000,141,11113167,113365,0,1747819672,13875.229322699997,133.6253521500039,52905.848573040006 2025-05-21,09:27:54.000,141,11113105,113165,0,1747819673,13875.296685799993,133.6394504100026,52905.95337984 2025-05-21,09:27:55.000,141,11113132,113685,0,1747819674,13875.323631040003,133.63240128000325,52906.03023816 2025-05-21,09:27:56.000,141,11113173,113245,0,1747819675,13875.384257829988,133.6394504100026,52906.13504496001 2025-05-21,09:27:57.000,141,11113204,113325,0,1747819676,13875.512247719998,133.54781172000366,52906.19792904 2025-05-21,09:27:58.000,141,11113096,113365,0,1747819677,13875.586347129989,133.4138782500013,52906.30972296 2025-05-21,09:27:59.000,141,11113131,113325,0,1747819678,13875.74801856999,133.19535521999933,52906.39356840001 2025-05-21,09:28:00.000,141,11113177,113445,0,1747819679,13875.983789419995,133.09666740000102,52906.4634396 2025-05-21,09:28:01.000,141,11113139,113165,0,1747819680,13876.199351340001,133.11076565999974,52906.5333108 2025-05-21,09:28:02.000,141,11113213,113205,0,1747819681,13876.286923369997,133.13896218000446,52906.58920776001 2025-05-21,09:28:03.000,141,11113190,113405,0,1747819682,13876.226296579996,133.13896218000446,52906.65907896001 2025-05-21,09:28:04.000,141,11113137,113725,0,1747819683,13876.024207279996,133.00502871000208,52906.70100168 2025-05-21,09:28:05.000,141,11113143,113245,0,1747819684,13875.822117979995,132.85699698000099,52906.84773120001 2025-05-21,09:28:06.000,141,11113109,113445,0,1747819685,13875.613292369999,132.69486699000117,52906.93157664 2025-05-21,09:28:07.000,141,11113171,113405,0,1747819686,13875.471829859998,132.46929482999985,52906.97349936001 2025-05-21,09:28:08.000,141,11113180,113085,0,1747819687,13875.249531629997,132.2155261500011,52906.952538000005 2025-05-21,09:28:09.000,141,11113109,113365,0,1747819688,13875.148486979997,131.98995398999978,52907.03638344 2025-05-21,09:28:10.000,141,11113101,113485,0,1747819689,13875.141750670002,131.69389053000486,52906.99446072001 2025-05-21,09:28:11.000,141,11113162,113205,0,1747819690,13875.296685799993,131.60225183999864,52907.01542208001 2025-05-21,09:28:12.000,141,11113199,113125,0,1747819691,13875.586347129989,131.609300969998,52907.08529328 2025-05-21,09:28:13.000,141,11113172,113605,0,1747819692,13875.822117979995,131.61635010000464,52907.10625464 2025-05-21,09:28:14.000,141,11113200,113245,0,1747819693,13876.145460859996,131.58110445000057,52907.18311296001 2025-05-21,09:28:15.000,141,11113217,113245,0,1747819694,13876.401440640002,131.56700619000185,52907.18311296001 2025-05-21,09:28:16.000,141,11113197,113405,0,1747819695,13876.670893039998,131.50356402000034,52907.25298416 2025-05-21,09:28:17.000,141,11113146,113285,0,1747819696,13877.00770853999,131.44012184999883,52907.406700800006 2025-05-21,09:28:18.000,141,11113188,113245,0,1747819697,13877.357996660001,131.41897446000075,52907.49054624 2025-05-21,09:28:19.000,141,11113180,113405,0,1747819698,13877.721757400002,131.46831837000354,52907.574391680006 2025-05-21,09:28:20.000,141,11113165,113605,0,1747819699,13878.15288124,131.48241663000226,52907.71413408001 2025-05-21,09:28:21.000,141,11113151,113525,0,1747819700,13878.53685091,131.5388096700044,52907.86785072 2025-05-21,09:28:22.000,141,11113118,113405,0,1747819701,13878.974711059993,131.76438182999846,52908.02156736001 2025-05-21,09:28:23.000,141,11113153,113485,0,1747819702,13879.479934309995,132.05339616000128,52908.16829688001 2025-05-21,09:28:24.000,141,11113112,113445,0,1747819703,13879.877376600001,132.3635578800022,52908.363936240006 2025-05-21,09:28:25.000,141,11113139,113525,0,1747819704,13880.167037929998,132.68781786000181,52908.58752408 2025-05-21,09:28:26.000,141,11113140,113605,0,1747819705,13880.48364449999,133.03322522999952,52908.76220208 2025-05-21,09:28:27.000,141,11113157,113245,0,1747819706,13880.68573379999,133.27289564999955,52908.88797024001 2025-05-21,09:28:28.000,141,11113174,113085,0,1747819707,13880.80698737999,133.5407625900043,52909.12553232001 2025-05-21,09:28:29.000,141,11113182,113325,0,1747819708,13880.82719630999,133.70289258000412,52909.42597848 2025-05-21,09:28:30.000,141,11113202,113125,0,1747819709,13880.968658819991,133.886169960002,52909.6425792 2025-05-21,09:28:31.000,141,11113177,113405,0,1747819710,13881.177484430002,133.99190690999967,52909.83123144 2025-05-21,09:28:32.000,141,11113124,113365,0,1747819711,13881.372837419993,134.0694473399999,52910.06180640001 2025-05-21,09:28:33.000,141,11113199,113405,0,1747819712,13881.527772549998,134.05534908000118,52910.27840712001 2025-05-21,09:28:34.000,141,11113135,113325,0,1747819713,13881.82417018999,133.97780865000095,52910.522956320005 2025-05-21,09:28:35.000,141,11113129,113205,0,1747819714,13882.160985689996,133.94256300000416,52910.70462144001 2025-05-21,09:28:36.000,141,11113180,113365,0,1747819715,13882.531482739992,133.81567866000114,52910.977119120005 2025-05-21,09:28:37.000,141,11113161,113085,0,1747819716,13883.00302443999,133.63240128000325,52911.13083576 2025-05-21,09:28:38.000,141,11113178,113285,0,1747819717,13883.319631009996,133.55486085000302,52911.45224328001 2025-05-21,09:28:39.000,141,11113154,113525,0,1747819718,13883.616028650002,133.5407625900043,52911.71775384001 2025-05-21,09:28:40.000,141,11113214,113445,0,1747819719,13883.811381639993,133.55486085000302,52912.0182 2025-05-21,09:28:41.000,141,11113120,113285,0,1747819720,13883.838326880003,133.44207476999873,52912.14396816001 2025-05-21,09:28:42.000,141,11113144,113205,0,1747819721,13883.777700090002,133.27289564999955,52912.416465840004 2025-05-21,09:28:43.000,141,11113198,113125,0,1747819722,13883.656446510002,133.09666740000102,52912.62607944001 2025-05-21,09:28:44.000,141,11113112,113525,0,1747819723,13883.541929239997,132.94158654000057,52912.821718800005 2025-05-21,09:28:45.000,141,11113146,113365,0,1747819724,13883.582347099997,132.84994785000163,52912.9963968 2025-05-21,09:28:46.000,141,11113165,113605,0,1747819725,13883.514984000001,132.78650568000012,52913.16408768 2025-05-21,09:28:47.000,141,11113136,113445,0,1747819726,13883.494775070001,132.82880046000355,52913.28985584 2025-05-21,09:28:48.000,141,11113148,113365,0,1747819727,13883.427411969991,132.88519349999842,52913.46453384001 2025-05-21,09:28:49.000,141,11113155,113445,0,1747819728,13883.33310363,132.94863566999993,52913.6252376 2025-05-21,09:28:50.000,141,11113144,113405,0,1747819729,13883.07038754,133.10371653000038,52913.68812168 2025-05-21,09:28:51.000,141,11113146,113205,0,1747819730,13882.693154179993,133.2024043499987,52913.8348512 2025-05-21,09:28:52.000,141,11113087,113285,0,1747819731,13882.201403549996,133.22355174000404,52913.86279968 2025-05-21,09:28:53.000,141,11113139,113045,0,1747819732,13881.635553509994,133.30814130000363,52913.96760648001 2025-05-21,09:28:54.000,141,11113201,113245,0,1747819733,13880.982131439996,133.30814130000363,52913.98158072 2025-05-21,09:28:55.000,141,11113223,113165,0,1747819734,13880.348918299998,133.14601131000381,52913.995554960005 2025-05-21,09:28:56.000,141,11113200,113365,0,1747819735,13879.789804569991,132.9345374100012,52914.02350344 2025-05-21,09:28:57.000,141,11113177,113405,0,1747819736,13879.170064049998,132.73011263999797,52913.98158072 2025-05-21,09:28:58.000,141,11113098,113605,0,1747819737,13878.604214009996,132.4622457000005,52913.91869664001 2025-05-21,09:28:59.000,141,11113179,113445,0,1747819738,13878.220244339995,132.14503485000023,52913.778954240006 2025-05-21,09:29:00.000,141,11113193,113085,0,1747819739,13877.984473489989,132.01110137999785,52913.73004440001 2025-05-21,09:29:01.000,141,11113224,113445,0,1747819740,13877.836274669993,131.91241355999955,52913.66716032 2025-05-21,09:29:02.000,141,11113140,113365,0,1747819741,13877.748702639998,131.96175747000234,52913.54837928 2025-05-21,09:29:03.000,141,11113186,113365,0,1747819742,13877.593767509992,132.02519964000385,52913.53440504001 2025-05-21,09:29:04.000,141,11113140,113445,0,1747819743,13877.33778773,132.12388746000215,52913.422611120004 2025-05-21,09:29:05.000,141,11113134,113485,0,1747819744,13877.07507164,132.1802805000043,52913.39466264001 2025-05-21,09:29:06.000,141,11113174,113205,0,1747819745,13876.718047209994,132.1802805000043,52913.26190736 2025-05-21,09:29:07.000,141,11113179,113205,0,1747819746,13876.327341229997,132.12388746000215,52913.15011344001 2025-05-21,09:29:08.000,141,11113208,113325,0,1747819747,13875.97031679999,132.02519964000385,52913.05928088001 2025-05-21,09:29:09.000,141,11113189,113285,0,1747819748,13875.680655469994,131.9053644300002,52912.95447408 2025-05-21,09:29:10.000,141,11113137,113125,0,1747819749,13875.532456649998,131.79257835000317,52912.79377032001 2025-05-21,09:29:11.000,141,11113154,113445,0,1747819750,13875.492038789998,131.70093966000422,52912.716911999996 2025-05-21,09:29:12.000,141,11113240,113685,0,1747819751,13875.404466759988,131.63044836000336,52912.66800216 2025-05-21,09:29:13.000,141,11113126,113285,0,1747819752,13875.263004250002,131.61635010000464,52912.56319536 2025-05-21,09:29:14.000,141,11113177,113325,0,1747819753,13875.081123880002,131.58815357999993,52912.47934992001 2025-05-21,09:29:15.000,141,11113187,113365,0,1747819754,13874.966606609996,131.44012184999883,52912.36056888001 2025-05-21,09:29:16.000,141,11113196,113365,0,1747819755,13875.013760779992,131.32028664000245,52912.23480072 2025-05-21,09:29:17.000,141,11113137,113365,0,1747819756,13874.946397679996,131.3132375100031,52912.19287800001 2025-05-21,09:29:18.000,141,11113197,113405,0,1747819757,13874.946397679996,131.4119253300014,52912.01121288 2025-05-21,09:29:19.000,141,11113146,113325,0,1747819758,13875.087860189997,131.46126924000419,52911.96929016 2025-05-21,09:29:20.000,141,11113153,113485,0,1747819759,13875.337103659993,131.609300969998,52911.92038032 2025-05-21,09:29:21.000,141,11113149,113205,0,1747819760,13875.566138199989,131.86306965000404,52911.88544472001 2025-05-21,09:29:22.000,141,11113133,113325,0,1747819761,13875.84906321999,132.19437876000302,52911.843522 2025-05-21,09:29:23.000,141,11113145,113445,0,1747819762,13876.111779309991,132.5609335199988,52911.7736508 2025-05-21,09:29:24.000,141,11113144,113405,0,1747819763,13876.313868609992,132.9556847999993,52911.79461216 2025-05-21,09:29:25.000,141,11113138,113285,0,1747819764,13876.448594809997,133.33633782000106,52911.78762504001 2025-05-21,09:29:26.000,141,11113118,113085,0,1747819765,13876.556375769993,133.6394504100026,52911.82256064 2025-05-21,09:29:27.000,141,11113124,113125,0,1747819766,13876.549639459998,133.90731735000008,52911.83653488001 2025-05-21,09:29:28.000,141,11113120,113085,0,1747819767,13876.448594809997,133.9848577800003,52911.7736508 2025-05-21,09:29:29.000,141,11113162,113325,0,1747819768,13876.327341229997,134.02010343000438,52911.864483360005 2025-05-21,09:29:30.000,141,11113163,113485,0,1747819769,13876.158933480001,133.99190690999967,52911.89941896 2025-05-21,09:29:31.000,141,11113115,113365,0,1747819770,13875.902953699995,133.99190690999967,52911.89243184 2025-05-21,09:29:32.000,141,11113174,113325,0,1747819771,13875.74801856999,133.87912083000265,52911.89243184 2025-05-21,09:29:33.000,141,11113133,113365,0,1747819772,13875.599819749994,133.83682604999922,52911.913393200004 2025-05-21,09:29:34.000,141,11113110,113245,0,1747819773,13875.492038789998,133.759285619999,52911.90640608001 2025-05-21,09:29:35.000,141,11113108,113205,0,1747819774,13875.364048899988,133.6605978000007,52911.843522 2025-05-21,09:29:36.000,141,11113117,113405,0,1747819775,13875.175432219992,133.6605978000007,52911.87147048 2025-05-21,09:29:37.000,141,11113188,113325,0,1747819776,13874.885770889996,133.58305737000046,52911.843522 2025-05-21,09:29:38.000,141,11113135,113245,0,1747819777,13874.54895538999,133.5407625900043,52911.815573520005 2025-05-21,09:29:39.000,141,11113178,113565,0,1747819778,13874.225612509988,133.4138782500013,52911.766663680006 2025-05-21,09:29:40.000,141,11113175,113125,0,1747819779,13873.922478560002,133.24469913000212,52911.75268944 2025-05-21,09:29:41.000,141,11113114,113365,0,1747819780,13873.57892675,133.04027435999888,52911.73871520001 2025-05-21,09:29:42.000,141,11113103,113285,0,1747819781,13873.221902319994,132.8710952399997,52911.64089552001 2025-05-21,09:29:43.000,141,11113185,113405,0,1747819782,13872.669524899997,132.65962134000438,52911.59198568001 2025-05-21,09:29:44.000,141,11113150,113085,0,1747819783,13872.17103795999,132.40585265999835,52911.529101600005 2025-05-21,09:29:45.000,141,11113081,113365,0,1747819784,13871.814013529998,132.1661822399983,52911.46621752 2025-05-21,09:29:46.000,141,11113082,113245,0,1747819785,13871.551297439997,131.86306965000404,52911.38237208001 2025-05-21,09:29:47.000,141,11113126,113245,0,1747819786,13871.416571239992,131.63044836000336,52911.29852664 2025-05-21,09:29:48.000,141,11113188,113565,0,1747819787,13871.275108729991,131.4260235900001,52911.2496168 2025-05-21,09:29:49.000,141,11113166,113365,0,1747819788,13871.17406407999,131.14405839000392,52911.13083576 2025-05-21,09:29:50.000,141,11113186,113405,0,1747819789,13871.187536699996,130.84799493000173,52911.05397744 2025-05-21,09:29:51.000,141,11113101,113445,0,1747819790,13871.281845040001,130.60127538000233,52911.03301608 2025-05-21,09:29:52.000,141,11113160,113365,0,1747819791,13871.490670649997,130.38275235000037,52911.04000320001 2025-05-21,09:29:53.000,141,11113169,113405,0,1747819792,13871.746650429988,130.33340844000486,52910.977119120005 2025-05-21,09:29:54.000,141,11113120,113445,0,1747819793,13872.022839139994,130.34045757000422,52910.95615776 2025-05-21,09:29:55.000,141,11113118,113085,0,1747819794,13872.346182019995,130.30521192000015,52910.97013200001 2025-05-21,09:29:56.000,141,11113152,113405,0,1747819795,13872.575216559992,130.36865409000166,52911.06795168001 2025-05-21,09:29:57.000,141,11113116,113325,0,1747819796,13872.723415380002,130.45324365000124,52911.15179712 2025-05-21,09:29:58.000,141,11113106,113205,0,1747819797,13872.736887999992,130.49553843000467,52911.1098744 2025-05-21,09:29:59.000,141,11113195,113325,0,1747819798,13872.696470139992,130.60127538000233,52911.16577136001 2025-05-21,09:30:00.000,141,11113190,113205,0,1747819799,13872.595425489992,130.69996320000064,52911.193719840005 2025-05-21,09:30:01.000,141,11113167,113085,0,1747819800,13872.42028143,130.79160188999958,52911.242629680004 2025-05-21,09:30:02.000,141,11113123,113245,0,1747819801,13872.19124688999,130.77750363000087,52911.25660392001 2025-05-21,09:30:03.000,141,11113118,113285,0,1747819802,13871.901585559994,130.74225798000407,52911.2496168 2025-05-21,09:30:04.000,141,11113212,113085,0,1747819803,13871.672551019998,130.69291407000128,52911.27057816 2025-05-21,09:30:05.000,141,11113104,113365,0,1747819804,13871.436780169992,130.63652102999913,52911.25660392001 2025-05-21,09:30:06.000,141,11113189,112925,0,1747819805,13871.295317659991,130.5730788600049,52911.22865544 2025-05-21,09:30:07.000,141,11113151,113245,0,1747819806,13871.17406407999,130.55193146999954,52911.13782288001 2025-05-21,09:30:08.000,141,11113174,113445,0,1747819807,13871.086492049995,130.54488234000019,52911.15878424 2025-05-21,09:30:09.000,141,11113117,113485,0,1747819808,13871.1201736,130.53783321000083,52911.13083576 2025-05-21,09:30:10.000,141,11113130,113445,0,1747819809,13871.046074189995,130.48848929999804,52911.01205472 2025-05-21,09:30:11.000,141,11113108,112765,0,1747819810,13871.03260156999,130.5589805999989,52911.0050676 2025-05-21,09:30:12.000,141,11113190,113445,0,1747819811,13871.07301942999,130.48144016999868,52910.96314488 2025-05-21,09:30:13.000,141,11113126,113445,0,1747819812,13871.086492049995,130.43914539000252,52910.907247920004 2025-05-21,09:30:14.000,141,11113118,113365,0,1747819813,13871.01912895,130.4602927800006,52910.89327368 2025-05-21,09:30:15.000,141,11113095,113605,0,1747819814,13870.95850216,130.46734190999996,52910.8653252 2025-05-21,09:30:16.000,141,11113205,113245,0,1747819815,13870.87766644,130.54488234000019,52910.78846688 2025-05-21,09:30:17.000,141,11113132,113445,0,1747819816,13870.655368209998,130.58717712000362,52910.71859568 2025-05-21,09:30:18.000,141,11113111,113485,0,1747819817,13870.426333670002,130.60127538000233,52910.690647200005 2025-05-21,09:30:19.000,141,11113133,113325,0,1747819818,13870.311816399997,130.68586494000192,52910.68366008001 2025-05-21,09:30:20.000,141,11113170,113165,0,1747819819,13870.183826510001,130.79160188999958,52910.58584040001 2025-05-21,09:30:21.000,141,11113177,113285,0,1747819820,13870.02215507,130.97487927000475,52910.52994344 2025-05-21,09:30:22.000,141,11113151,113245,0,1747819821,13869.98173721,131.04537056999834,52910.46705936001 2025-05-21,09:30:23.000,141,11113155,113365,0,1747819822,13870.015418759991,130.9537318799994,52910.4111624 2025-05-21,09:30:24.000,141,11113183,113365,0,1747819823,13870.150144959996,130.89733884000452,52910.44609800001 2025-05-21,09:30:25.000,141,11113108,113325,0,1747819824,13870.237716989992,130.92553536000196,52910.36225256 2025-05-21,09:30:26.000,141,11113185,113365,0,1747819825,13870.406124740002,130.9184862300026,52910.37622680001 2025-05-21,09:30:27.000,141,11113120,113245,0,1747819826,13870.682313449994,130.8691423199998,52910.33430408 2025-05-21,09:30:28.000,141,11113198,113605,0,1747819827,13870.9180843,130.9819284000041,52910.37622680001 2025-05-21,09:30:29.000,141,11113168,113325,0,1747819828,13871.26163611,131.15110752000328,52910.45308512 2025-05-21,09:30:30.000,141,11113175,113365,0,1747819829,13871.584978990002,131.39782707000268,52910.46705936001 2025-05-21,09:30:31.000,141,11113127,113405,0,1747819830,13871.908321869989,131.65159575000143,52910.571866160004 2025-05-21,09:30:32.000,141,11113143,113005,0,1747819831,13872.265346299995,131.84897138999804,52910.66269872001 2025-05-21,09:30:33.000,141,11113105,113325,0,1747819832,13872.703206450002,132.0181505100045,52910.74654416 2025-05-21,09:30:34.000,141,11113157,113125,0,1747819833,13873.093912429998,132.20142789000238,52910.8653252 2025-05-21,09:30:35.000,141,11113149,113125,0,1747819834,13873.504827339995,132.4129017899977,52911.01904184001 2025-05-21,09:30:36.000,141,11113167,113365,0,1747819835,13873.915742249992,132.56798264999816,52911.144810000005 2025-05-21,09:30:37.000,141,11113121,113285,0,1747819836,13874.205403579988,132.7230635099986,52911.29852664 2025-05-21,09:30:38.000,141,11113165,113325,0,1747819837,13874.59610956,132.84994785000163,52911.431281920006 2025-05-21,09:30:39.000,141,11113182,113525,0,1747819838,13874.966606609996,132.97683219000464,52911.62692128 2025-05-21,09:30:40.000,141,11113189,113445,0,1747819839,13875.249531629997,133.09666740000102,52911.82256064 2025-05-21,09:30:41.000,141,11113120,113645,0,1747819840,13875.492038789998,133.18830608999997,52911.96929016 2025-05-21,09:30:42.000,141,11113154,113765,0,1747819841,13875.79517274,133.22355174000404,52912.199865120005 2025-05-21,09:30:43.000,141,11113172,113245,0,1747819842,13876.09830669,133.27289564999955,52912.36056888001 2025-05-21,09:30:44.000,141,11113125,113205,0,1747819843,13876.542903150003,133.37158346999786,52912.49332416 2025-05-21,09:30:45.000,141,11113166,113325,0,1747819844,13876.940345439994,133.44207476999873,52912.654027920005 2025-05-21,09:30:46.000,141,11113198,113125,0,1747819845,13877.310842489991,133.55486085000302,52912.80774456 2025-05-21,09:30:47.000,141,11113152,113245,0,1747819846,13877.735230019993,133.73108910000155,52912.98242256001 2025-05-21,09:30:48.000,141,11113099,113285,0,1747819847,13878.018155039994,133.92846473999816,52913.12216496 2025-05-21,09:30:49.000,141,11113129,113445,0,1747819848,13878.301080059995,134.1681351599982,52913.26190736 2025-05-21,09:30:50.000,141,11113173,113565,0,1747819849,13878.577268770001,134.38665819000016,52913.47850808 2025-05-21,09:30:51.000,141,11113135,113405,0,1747819850,13878.853457479992,134.6263286100002,52913.709083040005 2025-05-21,09:30:52.000,141,11113145,113205,0,1747819851,13879.149855119998,134.85894990000088,52913.89773528001 2025-05-21,09:30:53.000,141,11113111,113245,0,1747819852,13879.54729740999,135.11271857999964,52914.044464800005 2025-05-21,09:30:54.000,141,11113097,113325,0,1747819853,13879.971684939992,135.33829074000096,52914.30298824001 2025-05-21,09:30:55.000,141,11113085,113085,0,1747819854,13880.429754019999,135.5427155100042,52914.57548592 2025-05-21,09:30:56.000,141,11113089,113005,0,1747819855,13880.928240959991,135.69779637000465,52914.79208664 2025-05-21,09:30:57.000,141,11113169,113485,0,1747819856,13881.446936829998,135.89517201000126,52915.07855856 2025-05-21,09:30:58.000,141,11113153,113245,0,1747819857,13881.95216008,136.02205635000428,52915.34406912 2025-05-21,09:30:59.000,141,11113144,113365,0,1747819858,13882.410229159992,136.1982846000028,52915.63054104 2025-05-21,09:31:00.000,141,11113139,113405,0,1747819859,13882.908716099999,136.53664284000115,52915.93098720001 2025-05-21,09:31:01.000,141,11113147,113245,0,1747819860,13883.319631009996,136.8397554300027,52916.23842048 2025-05-21,09:31:02.000,141,11113186,113085,0,1747819861,13883.622764959997,137.1217206299989,52916.55284088001 2025-05-21,09:31:03.000,141,11113157,113245,0,1747819862,13883.865272119998,137.3472927900002,52916.83931280001 2025-05-21,09:31:04.000,141,11113069,113125,0,1747819863,13884.074097729994,137.50942278000002,52917.09084912 2025-05-21,09:31:05.000,141,11113066,113405,0,1747819864,13884.30986858,137.63630712000304,52917.496102080004 2025-05-21,09:31:06.000,141,11113145,113205,0,1747819865,13884.43112216,137.61515972999769,52917.7476384 2025-05-21,09:31:07.000,141,11113122,113365,0,1747819866,13884.50522156999,137.5587666900028,52918.03411032 2025-05-21,09:31:08.000,141,11113157,113445,0,1747819867,13884.538903119996,137.45302973999787,52918.32756936001 2025-05-21,09:31:09.000,141,11113159,113045,0,1747819868,13884.639947769996,137.3331945300015,52918.572118560005 2025-05-21,09:31:10.000,141,11113175,113285,0,1747819869,13884.868982309992,137.2486049700019,52918.858590480006 2025-05-21,09:31:11.000,141,11113127,113365,0,1747819870,13885.145171019998,137.24155584000255,52919.145062400006 2025-05-21,09:31:12.000,141,11113144,113205,0,1747819871,13885.54934962,137.2838506199987,52919.37563736 2025-05-21,09:31:13.000,141,11113086,113445,0,1747819872,13885.81206571,137.34024366000085,52919.66909640001 2025-05-21,09:31:14.000,141,11113133,113245,0,1747819873,13885.960264529996,137.396636700003,52919.88569712001 2025-05-21,09:31:15.000,141,11113127,113365,0,1747819874,13886.007418699992,137.4953245200013,52920.130246320005 2025-05-21,09:31:16.000,141,11113167,113325,0,1747819875,13886.034363940002,137.52352103999874,52920.40973112001 2025-05-21,09:31:17.000,141,11113178,113245,0,1747819876,13885.973737150001,137.5446684300041,52920.62633184001 2025-05-21,09:31:18.000,141,11113188,113325,0,1747819877,13886.027627629992,137.50942278000002,52920.870881040006 2025-05-21,09:31:19.000,141,11113085,113085,0,1747819878,13886.169090139992,137.46712800000387,52921.12940448001 2025-05-21,09:31:20.000,141,11113139,113445,0,1747819879,13886.371179439993,137.41778409000108,52921.33203096 2025-05-21,09:31:21.000,141,11113161,113285,0,1747819880,13886.532850879994,137.45302973999787,52921.56959304 2025-05-21,09:31:22.000,141,11113139,113325,0,1747819881,13886.62042290999,137.4953245200013,52921.84209072 2025-05-21,09:31:23.000,141,11113149,113285,0,1747819882,13886.7484128,137.53761930000474,52922.03773008001 2025-05-21,09:31:24.000,141,11113093,113085,0,1747819883,13886.86966638,137.50237365000066,52922.310227760005 2025-05-21,09:31:25.000,141,11113139,113445,0,1747819884,13886.99091996,137.52352103999874,52922.44298304 2025-05-21,09:31:26.000,141,11113153,113325,0,1747819885,13887.112173540001,137.61515972999769,52922.645609520005 2025-05-21,09:31:27.000,141,11113133,113365,0,1747819886,13887.125646159991,137.72794581000198,52922.79233904 2025-05-21,09:31:28.000,141,11113137,113565,0,1747819887,13887.105437229991,137.86187928000436,52922.96701704 2025-05-21,09:31:29.000,141,11113141,113285,0,1747819888,13887.112173540001,137.93237057999795,52923.17663064 2025-05-21,09:31:30.000,141,11113179,113165,0,1747819889,13887.179536639997,137.9535179700033,52923.35829576001 2025-05-21,09:31:31.000,141,11113228,113405,0,1747819890,13887.273844980002,137.99581274999946,52923.498038159996 2025-05-21,09:31:32.000,141,11113175,113765,0,1747819891,13887.307526529992,138.1015497000044,52923.60983208 2025-05-21,09:31:33.000,141,11113159,113205,0,1747819892,13887.361417009997,138.1367953500012,52923.770535840005 2025-05-21,09:31:34.000,141,11113135,112925,0,1747819893,13887.267108669992,138.15794273999927,52923.88232976001 2025-05-21,09:31:35.000,141,11113122,113325,0,1747819894,13887.179536639997,138.1015497000044,52924.001110799996 2025-05-21,09:31:36.000,141,11113111,113245,0,1747819895,13887.03133782,138.0874514399984,52924.1408532 2025-05-21,09:31:37.000,141,11113162,113325,0,1747819896,13886.78209434999,138.08040230999904,52924.24566000001 2025-05-21,09:31:38.000,141,11113168,113205,0,1747819897,13886.438542539989,138.0381075300029,52924.30854408 2025-05-21,09:31:39.000,141,11113097,113005,0,1747819898,13886.101727039997,137.94646884000394,52924.35745392 2025-05-21,09:31:40.000,141,11113138,113405,0,1747819899,13885.798593089996,137.81958450000093,52924.4552736 2025-05-21,09:31:41.000,141,11113203,113525,0,1747819900,13885.54261330999,137.62925799000368,52924.560080400006 2025-05-21,09:31:42.000,141,11113138,113325,0,1747819901,13885.40788711,137.52352103999874,52924.55309328001 2025-05-21,09:31:43.000,141,11113131,113205,0,1747819902,13885.394414489994,137.48827539000195,52924.55309328001 2025-05-21,09:31:44.000,141,11113126,113165,0,1747819903,13885.4685139,137.4953245200013,52924.595016 2025-05-21,09:31:45.000,141,11113152,113485,0,1747819904,13885.374205559994,137.62925799000368,52924.64392584 2025-05-21,09:31:46.000,141,11113159,113085,0,1747819905,13885.300106149989,137.7067984200039,52924.62296448 2025-05-21,09:31:47.000,141,11113170,113365,0,1747819906,13885.300106149989,137.73499494000134,52924.6648872 2025-05-21,09:31:48.000,141,11113108,113365,0,1747819907,13885.252951979994,137.88302667000244,52924.727771280006 2025-05-21,09:31:49.000,141,11113126,113245,0,1747819908,13885.246215669998,138.00991100999818,52924.76270688 2025-05-21,09:31:50.000,141,11113175,113445,0,1747819909,13885.239479359989,138.09450056999776,52924.7347584 2025-05-21,09:31:51.000,141,11113123,113045,0,1747819910,13885.259688289989,138.22843404000014,52924.84655232001 2025-05-21,09:31:52.000,141,11113124,113285,0,1747819911,13885.165379949998,138.35531838000315,52924.81860384001 2025-05-21,09:31:53.000,141,11113180,113445,0,1747819912,13885.003708509998,138.42580968000402,52924.88148792 2025-05-21,09:31:54.000,141,11113098,113165,0,1747819913,13884.788146589992,138.4469570700021,52924.90244928 2025-05-21,09:31:55.000,141,11113137,113045,0,1747819914,13884.586057289991,138.41876055000466,52924.874500800004 2025-05-21,09:31:56.000,141,11113162,113445,0,1747819915,13884.437858469995,138.41876055000466,52924.90244928 2025-05-21,09:31:57.000,141,11113208,113365,0,1747819916,13884.22229654999,138.39056402999995,52924.95135912 2025-05-21,09:31:58.000,141,11113088,113325,0,1747819917,13883.925898909998,138.3623675100025,52924.95135912 2025-05-21,09:31:59.000,141,11113083,113285,0,1747819918,13883.568874479992,138.37646577000123,52924.91642352001 2025-05-21,09:32:00.000,141,11113157,113205,0,1747819919,13883.28594945999,138.24958142999822,52924.88847504001 2025-05-21,09:32:01.000,141,11113197,113405,0,1747819920,13883.097332779995,138.06630405000033,52924.95135912 2025-05-21,09:32:02.000,141,11113232,113245,0,1747819921,13882.98955182,137.93237057999795,52924.9094364 2025-05-21,09:32:03.000,141,11113183,113005,0,1747819922,13882.841352999989,137.83368275999965,52924.83257808 2025-05-21,09:32:04.000,141,11113118,113325,0,1747819923,13882.854825619994,137.78433885000413,52924.78366824 2025-05-21,09:32:05.000,141,11113220,113085,0,1747819924,13882.935661339994,137.71384755000327,52924.8046296 2025-05-21,09:32:06.000,141,11113121,113325,0,1747819925,13883.02996968,137.69974929000455,52924.78366824 2025-05-21,09:32:07.000,141,11113235,113445,0,1747819926,13883.198377429995,137.68565102999855,52924.74174552 2025-05-21,09:32:08.000,141,11113118,113245,0,1747819927,13883.3128947,137.74909320000006,52924.76270688 2025-05-21,09:32:09.000,141,11113141,113245,0,1747819928,13883.407203039991,137.72794581000198,52924.706809920004 2025-05-21,09:32:10.000,141,11113186,113125,0,1747819929,13883.541929239997,137.7067984200039,52924.76270688 2025-05-21,09:32:11.000,141,11113122,113445,0,1747819930,13883.770963779993,137.72794581000198,52924.81161672 2025-05-21,09:32:12.000,141,11113219,113285,0,1747819931,13883.999998319989,137.76319145999878,52924.86052656 2025-05-21,09:32:13.000,141,11113140,113285,0,1747819932,13884.22903286,137.78433885000413,52924.90244928 2025-05-21,09:32:14.000,141,11113102,113165,0,1747819933,13884.38396798999,137.78433885000413,52924.91642352001 2025-05-21,09:32:15.000,141,11113187,113485,0,1747819934,13884.51195788,137.71384755000327,52924.9793076 2025-05-21,09:32:16.000,141,11113207,113125,0,1747819935,13884.63321146,137.72089668000262,52925.063153040006 2025-05-21,09:32:17.000,141,11113157,113245,0,1747819936,13884.714047180001,137.73499494000134,52925.18193408001 2025-05-21,09:32:18.000,141,11113208,113285,0,1747819937,13884.774673970001,137.7913879800035,52925.30071512001 2025-05-21,09:32:19.000,141,11113130,113485,0,1747819938,13884.842037069997,137.84778101999837,52925.30071512001 2025-05-21,09:32:20.000,141,11113145,113365,0,1747819939,13884.909400169992,137.84778101999837,52925.39154768001 2025-05-21,09:32:21.000,141,11113175,113045,0,1747819940,13884.821828139997,137.84778101999837,52925.447444640005 2025-05-21,09:32:22.000,141,11113112,113165,0,1747819941,13884.808355519992,137.8266336300003,52925.55923856001 2025-05-21,09:32:23.000,141,11113120,113285,0,1747819942,13884.835300760002,137.73499494000134,52925.63609688001 2025-05-21,09:32:24.000,141,11113121,113085,0,1747819943,13884.916136480002,137.71384755000327,52925.712955200004 2025-05-21,09:32:25.000,141,11113131,113245,0,1747819944,13884.895927550002,137.69974929000455,52925.733916560006 2025-05-21,09:32:26.000,141,11113171,113405,0,1747819945,13884.767937659992,137.69974929000455,52925.76186504 2025-05-21,09:32:27.000,141,11113208,113405,0,1747819946,13884.646684079991,137.7067984200039,52925.87365896001 2025-05-21,09:32:28.000,141,11113140,113365,0,1747819947,13884.43112216,137.6927001599979,52925.89462032001 2025-05-21,09:32:29.000,141,11113105,112925,0,1747819948,13884.22229654999,137.66450364000048,52925.93654304 2025-05-21,09:32:30.000,141,11113160,113285,0,1747819949,13883.952844149993,137.53761930000474,52925.97147864001 2025-05-21,09:32:31.000,141,11113194,113205,0,1747819950,13883.609292339992,137.42483322000044,52925.96449152 2025-05-21,09:32:32.000,141,11113174,113445,0,1747819951,13883.461093519996,137.25565410000127,52925.98545288 2025-05-21,09:32:33.000,141,11113149,113085,0,1747819952,13883.380257799996,137.17106454000168,52925.950517280005 2025-05-21,09:32:34.000,141,11113121,113125,0,1747819953,13883.28594945999,137.1499171500036,52925.93654304 2025-05-21,09:32:35.000,141,11113138,113045,0,1747819954,13883.259004219995,137.10762237000017,52925.94353016001 2025-05-21,09:32:36.000,141,11113139,113285,0,1747819955,13883.238795289995,137.1217206299989,52925.89462032001 2025-05-21,09:32:37.000,141,11113150,113125,0,1747819956,13883.23205898,137.17811367000104,52925.85269760001 2025-05-21,09:32:38.000,141,11113119,113125,0,1747819957,13883.319631009996,137.17811367000104,52925.82474912001 2025-05-21,09:32:39.000,141,11113113,113285,0,1747819958,13883.488038759991,137.29089974999806,52925.845710479996 2025-05-21,09:32:40.000,141,11113194,113365,0,1747819959,13883.602556029997,137.3472927900002,52925.845710479996 2025-05-21,09:32:41.000,141,11113193,113045,0,1747819960,13883.723809609997,137.53761930000474,52925.82474912001 2025-05-21,09:32:42.000,141,11113178,113005,0,1747819961,13883.872008429993,137.77728972000477,52925.82474912001 2025-05-21,09:32:43.000,141,11113231,113245,0,1747819962,13883.999998319989,138.0381075300029,52925.94353016001 2025-05-21,09:32:44.000,141,11113153,113205,0,1747819963,13884.074097729994,138.3835149000006,52925.98545288 2025-05-21,09:32:45.000,141,11113191,113405,0,1747819964,13883.986525699998,138.60203793000255,52925.97846576 2025-05-21,09:32:46.000,141,11113145,113005,0,1747819965,13883.858535809988,138.67957836000278,52926.048336960004 2025-05-21,09:32:47.000,141,11113188,113445,0,1747819966,13883.589083409992,138.72187313999893,52926.12519528 2025-05-21,09:32:48.000,141,11113175,113165,0,1747819967,13883.28594945999,138.68662749000214,52926.14615664 2025-05-21,09:32:49.000,141,11113184,113285,0,1747819968,13882.96934289,138.63728357999935,52926.167118000005 2025-05-21,09:32:50.000,141,11113174,113085,0,1747819969,13882.706626799998,138.52449750000233,52926.1321824 2025-05-21,09:32:51.000,141,11113202,113365,0,1747819970,13882.592109529993,138.55269401999976,52926.18807936001 2025-05-21,09:32:52.000,141,11113193,113205,0,1747819971,13882.376547610002,138.52449750000233,52926.16013088001 2025-05-21,09:32:53.000,141,11113155,113085,0,1747819972,13882.221612479996,138.46105533000082,52926.09025968001 2025-05-21,09:32:54.000,141,11113126,113245,0,1747819973,13881.96563269999,138.4469570700021,52926.13916952001 2025-05-21,09:32:55.000,141,11113195,113365,0,1747819974,13881.756807089994,138.32007272999908,52926.10423392 2025-05-21,09:32:56.000,141,11113197,113285,0,1747819975,13881.608608269999,138.2002375200027,52926.00641424 2025-05-21,09:32:57.000,141,11113214,113165,0,1747819976,13881.480618379988,138.14384448000055,52926.02038848001 2025-05-21,09:32:58.000,141,11113154,112925,0,1747819977,13881.379573730002,138.12269709000248,52925.94353016001 2025-05-21,09:32:59.000,141,11113121,113565,0,1747819978,13881.352628489993,138.10859883000376,52925.880646080004 2025-05-21,09:33:00.000,141,11113144,113405,0,1747819979,13881.318946940002,138.07335317999969,52925.80378776001 2025-05-21,09:33:01.000,141,11113136,113445,0,1747819980,13881.359364800002,138.12269709000248,52925.7478908 2025-05-21,09:33:02.000,141,11113203,113245,0,1747819981,13881.460409449988,138.16499186999863,52925.76186504 2025-05-21,09:33:03.000,141,11113153,113325,0,1747819982,13881.521036239988,138.1367953500012,52925.664045360005 2025-05-21,09:33:04.000,141,11113193,113325,0,1747819983,13881.68270767999,138.12974622000183,52925.68500672001 2025-05-21,09:33:05.000,141,11113213,113485,0,1747819984,13881.84437911999,138.15794273999927,52925.643084 2025-05-21,09:33:06.000,141,11113188,113085,0,1747819985,13881.8309065,138.1508936099999,52925.62212264 2025-05-21,09:33:07.000,141,11113152,113285,0,1747819986,13881.89153329,138.12269709000248,52925.62212264 2025-05-21,09:33:08.000,141,11113179,113245,0,1747819987,13882.00605055999,138.10859883000376,52925.60814840001 2025-05-21,09:33:09.000,141,11113160,113285,0,1747819988,13882.02625948999,138.12974622000183,52925.65705824001 2025-05-21,09:33:10.000,141,11113148,113165,0,1747819989,13882.11383152,138.1367953500012,52925.60116128 2025-05-21,09:33:11.000,141,11113199,113125,0,1747819990,13882.160985689996,138.1508936099999,52925.59417416 2025-05-21,09:33:12.000,141,11113184,113445,0,1747819991,13882.147513069991,138.20728665000206,52925.67103248 2025-05-21,09:33:13.000,141,11113197,113285,0,1747819992,13882.09362259,138.2636796900042,52925.72692944001 2025-05-21,09:33:14.000,141,11113132,113245,0,1747819993,13882.06667734999,138.30597447000036,52925.74090368 2025-05-21,09:33:15.000,141,11113127,113245,0,1747819994,13882.0329958,138.39056402999995,52925.7478908 2025-05-21,09:33:16.000,141,11113151,113245,0,1747819995,13881.93195115,138.42580968000402,52925.71994232 2025-05-21,09:33:17.000,141,11113103,113285,0,1747819996,13881.81069757,138.40466228999867,52925.782826400005 2025-05-21,09:33:18.000,141,11113181,113245,0,1747819997,13881.649026129999,138.41171141999803,52925.82474912001 2025-05-21,09:33:19.000,141,11113124,113085,0,1747819998,13881.433464209993,138.42580968000402,52925.83872336 2025-05-21,09:33:20.000,141,11113174,113445,0,1747819999,13881.096648710001,138.37646577000123,52925.845710479996 2025-05-21,09:33:21.000,141,11113128,113205,0,1747820000,13880.81372369,138.24253229999886,52925.85269760001 2025-05-21,09:33:22.000,141,11113168,113485,0,1747820001,13880.530798669999,138.09450056999776,52925.817762 2025-05-21,09:33:23.000,141,11113126,113325,0,1747820002,13880.254609959993,138.03105840000353,52925.83872336 2025-05-21,09:33:24.000,141,11113100,113125,0,1747820003,13880.012102799992,137.96761623000202,52925.85968472 2025-05-21,09:33:25.000,141,11113156,113085,0,1747820004,13879.77633195,137.93237057999795,52925.78981352 2025-05-21,09:33:26.000,141,11113199,113245,0,1747820005,13879.37215335,137.84778101999837,52925.68500672001 2025-05-21,09:33:27.000,141,11113186,113325,0,1747820006,13878.934293199993,137.69974929000455,52925.65007112 2025-05-21,09:33:28.000,141,11113178,113205,0,1747820007,13878.55705984,137.4953245200013,52925.65705824001 2025-05-21,09:33:29.000,141,11113169,113205,0,1747820008,13878.26739850999,137.2345067100032,52925.53827720001 2025-05-21,09:33:30.000,141,11113126,113445,0,1747820009,13878.15288124,137.1217206299989,52925.44045752001 2025-05-21,09:33:31.000,141,11113179,113405,0,1747820010,13878.04510027999,137.0018854200025,52925.3635992 2025-05-21,09:33:32.000,141,11113201,113325,0,1747820011,13877.923846699989,136.95254150999972,52925.31468936 2025-05-21,09:33:33.000,141,11113143,113205,0,1747820012,13877.802593119988,136.94549238000036,52925.22385680001 2025-05-21,09:33:34.000,141,11113107,113085,0,1747820013,13877.701548470002,136.98073803000443,52925.160972720005 2025-05-21,09:33:35.000,141,11113200,113245,0,1747820014,13877.566822269997,136.99483629000315,52925.10507576001 2025-05-21,09:33:36.000,141,11113168,113205,0,1747820015,13877.405150829996,137.05827846000466,52924.993281840005 2025-05-21,09:33:37.000,141,11113082,113445,0,1747820016,13877.29736987,137.10762237000017,52924.91642352001 2025-05-21,09:33:38.000,141,11113107,113325,0,1747820017,13877.06833532999,137.09352411000145,52924.84655232001 2025-05-21,09:33:39.000,141,11113160,113405,0,1747820018,13876.9134002,137.0371310699993,52924.76270688 2025-05-21,09:33:40.000,141,11113203,113085,0,1747820019,13876.9134002,137.14286802000424,52924.727771280006 2025-05-21,09:33:41.000,141,11113200,113245,0,1747820020,13876.88645495999,137.22745758000383,52924.63693872 2025-05-21,09:33:42.000,141,11113142,113325,0,1747820021,13876.960554369994,137.3472927900002,52924.671874319996 2025-05-21,09:33:43.000,141,11113138,113285,0,1747820022,13876.960554369994,137.396636700003,52924.595016 2025-05-21,09:33:44.000,141,11113168,113405,0,1747820023,13876.960554369994,137.46712800000387,52924.61597736 2025-05-21,09:33:45.000,141,11113183,113005,0,1747820024,13876.95381806,137.55171756000345,52924.65091296001 2025-05-21,09:33:46.000,141,11113145,113285,0,1747820025,13876.86624602999,137.62220886000432,52924.57405464 2025-05-21,09:33:47.000,141,11113179,113165,0,1747820026,13876.711310899998,137.5446684300041,52924.54610616 2025-05-21,09:33:48.000,141,11113187,113445,0,1747820027,13876.489012669997,137.43893147999916,52924.56706752 2025-05-21,09:33:49.000,141,11113110,113445,0,1747820028,13876.381231710002,137.25565410000127,52924.53213192001 2025-05-21,09:33:50.000,141,11113175,113405,0,1747820029,13876.246505509996,137.14286802000424,52924.5251448 2025-05-21,09:33:51.000,141,11113178,113405,0,1747820030,13876.084834069996,137.07942585000274,52924.49719632 2025-05-21,09:33:52.000,141,11113150,113365,0,1747820031,13875.923162629995,137.1217206299989,52924.47623496 2025-05-21,09:33:53.000,141,11113136,113285,0,1747820032,13875.71433702,137.03008193999995,52924.38540240001 2025-05-21,09:33:54.000,141,11113102,113685,0,1747820033,13875.633501299999,136.8890993399982,52924.39937664 2025-05-21,09:33:55.000,141,11113107,113085,0,1747820034,13875.572874509999,136.78336239000055,52924.32950544 2025-05-21,09:33:56.000,141,11113090,113245,0,1747820035,13875.593083439999,136.71287108999968,52924.2805956 2025-05-21,09:33:57.000,141,11113162,113085,0,1747820036,13875.71433702,136.6282815300001,52924.25963424 2025-05-21,09:33:58.000,141,11113171,113285,0,1747820037,13875.842326909995,136.66352718000417,52924.23168576 2025-05-21,09:33:59.000,141,11113165,113325,0,1747820038,13875.882744769995,136.70582196000032,52924.23168576 2025-05-21,09:34:00.000,141,11113186,113285,0,1747820039,13875.95684418,136.80450977999863,52924.203737280004 2025-05-21,09:34:01.000,141,11113135,113445,0,1747820040,13875.81538167,136.8397554300027,52924.2107244 2025-05-21,09:34:02.000,141,11113078,113365,0,1747820041,13875.68739177999,136.85385369000142,52924.18277592 2025-05-21,09:34:03.000,141,11113116,113445,0,1747820042,13875.478566169993,136.9031976000042,52924.16181456 2025-05-21,09:34:04.000,141,11113166,113245,0,1747820043,13875.289949489998,136.94549238000036,52924.17578880001 2025-05-21,09:34:05.000,141,11113144,113445,0,1747820044,13875.168695909997,136.91024673000356,52924.11989184 2025-05-21,09:34:06.000,141,11113158,113245,0,1747820045,13875.108069119997,136.86090282000077,52924.14784032001 2025-05-21,09:34:07.000,141,11113143,113245,0,1747820046,13875.121541740002,136.76926413000183,52924.12687896001 2025-05-21,09:34:08.000,141,11113136,112965,0,1747820047,13875.242795320002,136.76926413000183,52924.07796912001 2025-05-21,09:34:09.000,141,11113216,113445,0,1747820048,13875.310158419998,136.84680456000206,52924.07796912001 2025-05-21,09:34:10.000,141,11113152,113085,0,1747820049,13875.424675689988,136.82565717000398,52924.105917600005 2025-05-21,09:34:11.000,141,11113151,113685,0,1747820050,13875.465093549989,136.81155890999798,52924.02905928001 2025-05-21,09:34:12.000,141,11113116,113365,0,1747820051,13875.471829859998,136.71287108999968,52924.070982 2025-05-21,09:34:13.000,141,11113157,113285,0,1747820052,13875.532456649998,136.6917237000016,52924.12687896001 2025-05-21,09:34:14.000,141,11113203,113485,0,1747820053,13875.525720339989,136.7410676100044,52924.12687896001 2025-05-21,09:34:15.000,141,11113153,113085,0,1747820054,13875.458357239993,136.7763132600012,52924.14784032001 2025-05-21,09:34:16.000,141,11113095,113285,0,1747820055,13875.350576279998,136.83270630000334,52924.17578880001 2025-05-21,09:34:17.000,141,11113162,113245,0,1747820056,13875.161959600002,136.81155890999798,52924.18277592 2025-05-21,09:34:18.000,141,11113155,113525,0,1747820057,13874.980079230001,136.74811674000375,52924.16181456 2025-05-21,09:34:19.000,141,11113173,113445,0,1747820058,13874.79146254999,136.66352718000417,52924.24566000001 2025-05-21,09:34:20.000,141,11113154,113325,0,1747820059,13874.71736314,136.50139719000435,52924.25264712 2025-05-21,09:34:21.000,141,11113119,113445,0,1747820060,13874.73757207,136.38861111000006,52924.30854408 2025-05-21,09:34:22.000,141,11113151,113365,0,1747820061,13874.81167147999,136.3322180699979,52924.336492559996 2025-05-21,09:34:23.000,141,11113142,113405,0,1747820062,13874.973342919991,136.25467763999768,52924.336492559996 2025-05-21,09:34:24.000,141,11113160,113365,0,1747820063,13875.128278049997,136.26877590000367,52924.35745392 2025-05-21,09:34:25.000,141,11113127,113205,0,1747820064,13875.303422110002,136.36041459000262,52924.392389520006 2025-05-21,09:34:26.000,141,11113101,113325,0,1747820065,13875.485302479989,136.39566023999942,52924.420338 2025-05-21,09:34:27.000,141,11113136,113365,0,1747820066,13875.700864399994,136.45910241000092,52924.51815768 2025-05-21,09:34:28.000,141,11113068,113325,0,1747820067,13876.111779309991,136.50139719000435,52924.58104176001 2025-05-21,09:34:29.000,141,11113131,113205,0,1747820068,13876.414913259992,136.63533065999945,52924.62296448 2025-05-21,09:34:30.000,141,11113102,113165,0,1747820069,13876.724783519989,136.73401847999776,52924.68584856 2025-05-21,09:34:31.000,141,11113155,113165,0,1747820070,13876.98749960999,136.7904115199999,52924.78366824 2025-05-21,09:34:32.000,141,11113170,113285,0,1747820071,13877.19632522,136.86795195000013,52924.90244928 2025-05-21,09:34:33.000,141,11113136,113165,0,1747820072,13877.23000676999,136.9031976000042,52925.007256079996 2025-05-21,09:34:34.000,141,11113190,113285,0,1747820073,13877.15590736,136.8890993399982,52925.09808864 2025-05-21,09:34:35.000,141,11113118,113365,0,1747820074,13877.13569843,136.9031976000042,52925.21686968 2025-05-21,09:34:36.000,141,11113100,113165,0,1747820075,13876.96729067999,136.85385369000142,52925.32167648001 2025-05-21,09:34:37.000,141,11113110,113565,0,1747820076,13876.92687281999,136.84680456000206,52925.34962496001 2025-05-21,09:34:38.000,141,11113139,113285,0,1747820077,13876.805619239989,136.81155890999798,52925.447444640005 2025-05-21,09:34:39.000,141,11113181,113445,0,1747820078,13876.758465069994,136.86795195000013,52925.60116128 2025-05-21,09:34:40.000,141,11113084,113445,0,1747820079,13876.677629349993,136.88205020999885,52925.615135520005 2025-05-21,09:34:41.000,141,11113164,113365,0,1747820080,13876.677629349993,136.7904115199999,52925.71994232 2025-05-21,09:34:42.000,141,11113088,113325,0,1747820081,13876.563112080003,136.81155890999798,52925.74090368 2025-05-21,09:34:43.000,141,11113133,113285,0,1747820082,13876.462067430002,136.6564780500048,52925.782826400005 2025-05-21,09:34:44.000,141,11113181,113325,0,1747820083,13876.361022780002,136.45910241000092,52925.85269760001 2025-05-21,09:34:45.000,141,11113117,113485,0,1747820084,13876.414913259992,136.28992329000175,52925.8876332 2025-05-21,09:34:46.000,141,11113127,113525,0,1747820085,13876.428385879997,136.24762850999832,52925.901607440006 2025-05-21,09:34:47.000,141,11113161,113325,0,1747820086,13876.381231710002,136.28992329000175,52925.97147864001 2025-05-21,09:34:48.000,141,11113146,113405,0,1747820087,13876.259978130001,136.24762850999832,52925.97846576 2025-05-21,09:34:49.000,141,11113086,113405,0,1747820088,13875.97705311,136.09254764999787,52925.99244000001 2025-05-21,09:34:50.000,141,11113081,113245,0,1747820089,13875.85579953,135.94451592000405,52925.999427120005 2025-05-21,09:34:51.000,141,11113156,113405,0,1747820090,13875.842326909995,135.7400911500008,52926.03436272 2025-05-21,09:34:52.000,141,11113142,113405,0,1747820091,13875.86927214999,135.5145189899995,52926.0972468 2025-05-21,09:34:53.000,141,11113173,113165,0,1747820092,13875.963580489995,135.4299294299999,52926.09025968001 2025-05-21,09:34:54.000,141,11113185,112925,0,1747820093,13876.0376799,135.47222421000333,52926.17410512 2025-05-21,09:34:55.000,141,11113146,113005,0,1747820094,13875.97031679999,135.35943812999903,52926.22301496 2025-05-21,09:34:56.000,141,11113093,113325,0,1747820095,13875.93663525,135.2959959600048,52926.24397632 2025-05-21,09:34:57.000,141,11113146,113165,0,1747820096,13875.87600846,135.1691116200018,52926.29987328 2025-05-21,09:34:58.000,141,11113090,113645,0,1747820097,13875.882744769995,134.95763771999918,52926.32083464 2025-05-21,09:34:59.000,141,11113102,113165,0,1747820098,13875.97031679999,134.66157426000427,52926.35577024001 2025-05-21,09:35:00.000,141,11113153,113365,0,1747820099,13876.138724550001,134.45010036000167,52926.39769296001 2025-05-21,09:35:01.000,141,11113169,113325,0,1747820100,13876.435122189992,134.32321601999865,52926.453589920005 2025-05-21,09:35:02.000,141,11113125,113525,0,1747820101,13876.805619239989,134.18928255000355,52926.516474 2025-05-21,09:35:03.000,141,11113128,112925,0,1747820102,13877.12896211999,134.18928255000355,52926.61429368001 2025-05-21,09:35:04.000,141,11113109,113205,0,1747820103,13877.344524039996,134.14698777000012,52926.76102320001 2025-05-21,09:35:05.000,141,11113073,113325,0,1747820104,13877.553349649992,134.11174212000333,52926.86583 2025-05-21,09:35:06.000,141,11113108,113325,0,1747820105,13877.728493709998,134.1187912500027,52926.92172696 2025-05-21,09:35:07.000,141,11113164,113605,0,1747820106,13877.640921680002,134.05534908000118,52926.97762392001 2025-05-21,09:35:08.000,141,11113078,113645,0,1747820107,13877.587031199997,133.99190690999967,52927.06845648001 2025-05-21,09:35:09.000,141,11113174,113445,0,1747820108,13877.600503820002,133.8227277900005,52927.13832768 2025-05-21,09:35:10.000,141,11113140,113485,0,1747820109,13877.708284779997,133.68174518999876,52927.21518600001 2025-05-21,09:35:11.000,141,11113143,113405,0,1747820110,13877.755438949993,133.45617303000472,52927.27807008 2025-05-21,09:35:12.000,141,11113180,113285,0,1747820111,13877.735230019993,133.35748520999914,52927.36191552001 2025-05-21,09:35:13.000,141,11113125,113325,0,1747820112,13877.688075849997,133.34338695000042,52927.36890264 2025-05-21,09:35:14.000,141,11113191,113245,0,1747820113,13877.620712750002,133.2799447799989,52927.389864000004 2025-05-21,09:35:15.000,141,11113151,113205,0,1747820114,13877.465777619997,133.09666740000102,52927.410825360006 2025-05-21,09:35:16.000,141,11113154,113245,0,1747820115,13877.324315109996,132.8710952399997,52927.438773840004 2025-05-21,09:35:17.000,141,11113101,113285,0,1747820116,13877.3175788,132.6243756900003,52927.4946708 2025-05-21,09:35:18.000,141,11113171,113005,0,1747820117,13877.438832380001,132.51863874000264,52927.53659352 2025-05-21,09:35:19.000,141,11113160,113285,0,1747820118,13877.607240129997,132.49749135000457,52927.459735200006 2025-05-21,09:35:20.000,141,11113151,113405,0,1747820119,13877.836274669993,132.46929482999985,52927.508645040005 2025-05-21,09:35:21.000,141,11113184,113445,0,1747820120,13878.024891349989,132.44814744000178,52927.53659352 2025-05-21,09:35:22.000,141,11113071,113125,0,1747820121,13878.26739850999,132.34945962000347,52927.564542 2025-05-21,09:35:23.000,141,11113151,113325,0,1747820122,13878.590741389991,132.30011571000068,52927.606464720004 2025-05-21,09:35:24.000,141,11113125,113325,0,1747820123,13878.927556889998,132.4129017899977,52927.64838744001 2025-05-21,09:35:25.000,141,11113158,113405,0,1747820124,13879.28458131999,132.54683526000008,52927.725245760004 2025-05-21,09:35:26.000,141,11113067,113405,0,1747820125,13879.6752873,132.65257220999774,52927.83005256 2025-05-21,09:35:27.000,141,11113163,113285,0,1747820126,13879.985157559997,132.7089652499999,52927.96979496 2025-05-21,09:35:28.000,141,11113100,113285,0,1747820127,13880.261346269988,132.7089652499999,52928.03966616 2025-05-21,09:35:29.000,141,11113131,112965,0,1747820128,13880.449962949999,132.70191612000053,52928.14447296 2025-05-21,09:35:30.000,141,11113141,113325,0,1747820129,13880.678997489995,132.8710952399997,52928.22133128001 2025-05-21,09:35:31.000,141,11113124,113325,0,1747820130,13880.739624279995,132.96273392999865,52928.37504792 2025-05-21,09:35:32.000,141,11113178,113365,0,1747820131,13880.840668929995,133.05437262000487,52928.53575168001 2025-05-21,09:35:33.000,141,11113122,113365,0,1747820132,13880.881086789996,133.04732348999823,52928.633571360006 2025-05-21,09:35:34.000,141,11113159,113365,0,1747820133,13880.988867749991,132.92748828000185,52928.68946832 2025-05-21,09:35:35.000,141,11113159,113165,0,1747820134,13881.265056459997,132.9345374100012,52928.83619784 2025-05-21,09:35:36.000,141,11113119,113365,0,1747820135,13881.541245169989,133.15306044000317,52928.899081920004 2025-05-21,09:35:37.000,141,11113098,113445,0,1747820136,13881.729861849999,133.3927308600032,52929.03882432001 2025-05-21,09:35:38.000,141,11113127,113285,0,1747820137,13881.797224949994,133.59010649999982,52929.1715796 2025-05-21,09:35:39.000,141,11113125,113325,0,1747820138,13881.709652919999,133.74518736000027,52929.29036064 2025-05-21,09:35:40.000,141,11113087,113205,0,1747820139,13881.541245169989,133.79453127000306,52929.31830912 2025-05-21,09:35:41.000,141,11113112,113605,0,1747820140,13881.298738010002,133.70289258000412,52929.402154560004 2025-05-21,09:35:42.000,141,11113115,113325,0,1747820141,13881.143802879997,133.56895911000174,52929.486 2025-05-21,09:35:43.000,141,11113103,112925,0,1747820142,13881.150539189992,133.44207476999873,52929.53490984 2025-05-21,09:35:44.000,141,11113106,113205,0,1747820143,13881.197693360002,133.39977999000257,52929.63272952001 2025-05-21,09:35:45.000,141,11113092,113405,0,1747820144,13881.325683249997,133.3786326000045,52929.70958784001 2025-05-21,09:35:46.000,141,11113141,112925,0,1747820145,13881.453673139993,133.4773204200028,52929.807407520006 2025-05-21,09:35:47.000,141,11113159,113325,0,1747820146,13881.366101109998,133.5125660699996,52929.86330448 2025-05-21,09:35:48.000,141,11113135,113405,0,1747820147,13881.339155870002,133.51961519999895,52929.91221432 2025-05-21,09:35:49.000,141,11113157,113405,0,1747820148,13881.292001699992,133.58305737000046,52929.98907264 2025-05-21,09:35:50.000,141,11113123,113405,0,1747820149,13881.096648710001,133.69584345000476,52929.99605976001 2025-05-21,09:35:51.000,141,11113127,113325,0,1747820150,13880.90803202999,133.80158040000242,52930.072918080004 2025-05-21,09:35:52.000,141,11113112,113245,0,1747820151,13880.74636058999,133.75223648999963,52930.142789280006 2025-05-21,09:35:53.000,141,11113135,113445,0,1747820152,13880.56448021999,133.6746960599994,52930.17772488 2025-05-21,09:35:54.000,141,11113168,113445,0,1747820153,13880.308500439998,133.63240128000325,52930.21266048001 2025-05-21,09:35:55.000,141,11113180,113245,0,1747820154,13880.065993279997,133.6112538899979,52930.24759608 2025-05-21,09:35:56.000,141,11113128,113365,0,1747820155,13879.816749810001,133.66764693000005,52930.261570320006 2025-05-21,09:35:57.000,141,11113062,113245,0,1747820156,13879.59445158,133.759285619999,52930.30349304001 2025-05-21,09:35:58.000,141,11113155,113405,0,1747820157,13879.116173569993,133.69584345000476,52930.25458320001 2025-05-21,09:35:59.000,141,11113105,113245,0,1747820158,13878.826512239997,133.53371345999767,52930.2196476 2025-05-21,09:36:00.000,141,11113087,113245,0,1747820159,13878.685049729997,133.44912389999809,52930.240608960004 2025-05-21,09:36:01.000,141,11113059,113325,0,1747820160,13878.523378289996,133.54781172000366,52930.23362184001 2025-05-21,09:36:02.000,141,11113138,113365,0,1747820161,13878.301080059995,133.59715562999918,52930.240608960004 2025-05-21,09:36:03.000,141,11113093,113325,0,1747820162,13878.08551813999,133.53371345999767,52930.22663472 2025-05-21,09:36:04.000,141,11113126,113245,0,1747820163,13877.876692529993,133.43502563999937,52930.26855744 2025-05-21,09:36:05.000,141,11113154,113205,0,1747820164,13877.775647879993,133.4138782500013,52930.21266048001 2025-05-21,09:36:06.000,141,11113057,113285,0,1747820165,13877.735230019993,133.3645343399985,52930.23362184001 2025-05-21,09:36:07.000,141,11113126,113365,0,1747820166,13877.735230019993,133.2799447799989,52930.240608960004 2025-05-21,09:36:08.000,141,11113162,113365,0,1747820167,13877.782384189988,133.17420783000125,52930.2196476 2025-05-21,09:36:09.000,141,11113150,113405,0,1747820168,13877.748702639998,133.14601131000381,52930.25458320001 2025-05-21,09:36:10.000,141,11113156,113085,0,1747820169,13877.755438949993,133.09666740000102,52930.22663472 2025-05-21,09:36:11.000,141,11113088,113285,0,1747820170,13877.802593119988,133.08961827000167,52930.27554456 2025-05-21,09:36:12.000,141,11113089,113205,0,1747820171,13877.843010979988,133.04732348999823,52930.40131272001 2025-05-21,09:36:13.000,141,11113176,113245,0,1747820172,13877.890165149998,132.9556847999993,52930.36637712 2025-05-21,09:36:14.000,141,11113172,113405,0,1747820173,13878.15288124,132.92748828000185,52930.44323544 2025-05-21,09:36:15.000,141,11113101,113285,0,1747820174,13878.482960429996,132.9204391500025,52930.527080880005 2025-05-21,09:36:16.000,141,11113174,113405,0,1747820175,13878.853457479992,132.96273392999865,52930.65983616 2025-05-21,09:36:17.000,141,11113121,113205,0,1747820176,13879.149855119998,133.07552001000295,52930.66682328001 2025-05-21,09:36:18.000,141,11113142,113125,0,1747820177,13879.46646168999,133.17420783000125,52930.86944976 2025-05-21,09:36:19.000,141,11113163,113245,0,1747820178,13879.661814679996,133.15306044000317,52930.90438536001 2025-05-21,09:36:20.000,141,11113065,113445,0,1747820179,13879.985157559997,133.15306044000317,52931.06508912 2025-05-21,09:36:21.000,141,11113161,113205,0,1747820180,13880.254609959993,133.22355174000404,52931.23278 2025-05-21,09:36:22.000,141,11113163,113525,0,1747820181,13880.355654609994,133.39977999000257,52931.365535280005 2025-05-21,09:36:23.000,141,11113109,113485,0,1747820182,13880.402808779989,133.49141868000152,52931.5122648 2025-05-21,09:36:24.000,141,11113120,113445,0,1747820183,13880.429754019999,133.5760082400011,52931.69392992001 2025-05-21,09:36:25.000,141,11113164,113285,0,1747820184,13880.423017709989,133.58305737000046,52931.84065944001 2025-05-21,09:36:26.000,141,11113129,113285,0,1747820185,13880.396072469994,133.49846781000088,52931.92450488 2025-05-21,09:36:27.000,141,11113115,112845,0,1747820186,13880.375863539994,133.38568173000385,52932.06424728 2025-05-21,09:36:28.000,141,11113151,113405,0,1747820187,13880.54427128999,133.25879739000084,52932.18302832 2025-05-21,09:36:29.000,141,11113176,113365,0,1747820188,13880.90803202999,133.1671587000019,52932.32975784 2025-05-21,09:36:30.000,141,11113165,113205,0,1747820189,13881.231374909992,133.20945347999805,52932.39264192001 2025-05-21,09:36:31.000,141,11113125,113205,0,1747820190,13881.541245169989,133.3786326000045,52932.57430704 2025-05-21,09:36:32.000,141,11113143,113325,0,1747820191,13881.74333446999,133.59010649999982,52932.69308808 2025-05-21,09:36:33.000,141,11113173,113245,0,1747820192,13881.898269599995,133.759285619999,52932.874753200005 2025-05-21,09:36:34.000,141,11113104,113325,0,1747820193,13882.15424938,133.80158040000242,52933.02148272 2025-05-21,09:36:35.000,141,11113141,113485,0,1747820194,13882.437174400002,133.9355138700048,52933.12628952 2025-05-21,09:36:36.000,141,11113156,113325,0,1747820195,13882.706626799998,134.12584038000205,52933.307954640004 2025-05-21,09:36:37.000,141,11113124,113165,0,1747820196,13882.949133959999,134.30206863000058,52933.475645520004 2025-05-21,09:36:38.000,141,11113118,113245,0,1747820197,13883.319631009996,134.56993556999805,52933.643336400004 2025-05-21,09:36:39.000,141,11113110,113245,0,1747820198,13883.602556029997,134.7743603400013,52933.85993712 2025-05-21,09:36:40.000,141,11113101,113285,0,1747820199,13883.838326880003,134.95058858999982,52933.999679520006 2025-05-21,09:36:41.000,141,11113195,113245,0,1747820200,13884.060625109989,135.06337467000412,52934.17435752 2025-05-21,09:36:42.000,141,11113135,113245,0,1747820201,13884.276187029995,135.11271857999964,52934.35602264001 2025-05-21,09:36:43.000,141,11113125,113605,0,1747820202,13884.5927936,135.21845553000458,52934.53768776 2025-05-21,09:36:44.000,141,11113149,113365,0,1747820203,13884.983499579997,135.31009422000352,52934.70537864 2025-05-21,09:36:45.000,141,11113157,113245,0,1747820204,13885.374205559994,135.43697855999926,52934.90800512001 2025-05-21,09:36:46.000,141,11113117,112925,0,1747820205,13885.65039427,135.60615767999843,52935.04774752001 2025-05-21,09:36:47.000,141,11113159,113405,0,1747820206,13885.81206571,135.65550159000122,52935.32723232 2025-05-21,09:36:48.000,141,11113179,113245,0,1747820207,13885.973737150001,135.78238593000424,52935.487936080004 2025-05-21,09:36:49.000,141,11113163,113325,0,1747820208,13886.155617520002,136.00795808999828,52935.69056256 2025-05-21,09:36:50.000,141,11113155,113445,0,1747820209,13886.135408590002,136.2969724200011,52935.87222768 2025-05-21,09:36:51.000,141,11113175,113365,0,1747820210,13885.987209769992,136.3322180699979,52936.10280264001 2025-05-21,09:36:52.000,141,11113122,113365,0,1747820211,13885.933319290001,136.3181198099992,52936.228570800005 2025-05-21,09:36:53.000,141,11113190,112925,0,1747820212,13885.953528220001,136.40975849999813,52936.46613288001 2025-05-21,09:36:54.000,141,11113106,113365,0,1747820213,13885.960264529996,136.5648393599986,52936.61984952 2025-05-21,09:36:55.000,141,11113132,113445,0,1747820214,13885.946791909992,136.83270630000334,52936.70369496001 2025-05-21,09:36:56.000,141,11113104,113325,0,1747820215,13885.825538329991,137.07237672000338,52936.81548888 2025-05-21,09:36:57.000,141,11113161,113205,0,1747820216,13885.74470260999,137.2838506199987,52937.03907672001 2025-05-21,09:36:58.000,141,11113151,113365,0,1747820217,13885.56282223999,137.35434191999957,52937.08099944 2025-05-21,09:36:59.000,141,11113160,113485,0,1747820218,13885.38094186999,137.3684401799983,52937.21375472 2025-05-21,09:37:00.000,141,11113124,113285,0,1747820219,13885.347260319999,137.27680148999934,52937.29760016 2025-05-21,09:37:01.000,141,11113135,113365,0,1747820220,13885.455041279994,137.2486049700019,52937.4163812 2025-05-21,09:37:02.000,141,11113223,113245,0,1747820221,13885.455041279994,137.30499801000406,52937.50721376 2025-05-21,09:37:03.000,141,11113072,113285,0,1747820222,13885.44156865999,137.38958757000364,52937.58407208 2025-05-21,09:37:04.000,141,11113111,113445,0,1747820223,13885.40115079999,137.41778409000108,52937.688878880006 2025-05-21,09:37:05.000,141,11113155,113365,0,1747820224,13885.455041279994,137.37548930999765,52937.79368568 2025-05-21,09:37:06.000,141,11113125,113285,0,1747820225,13885.66386688999,137.22745758000383,52937.81464704 2025-05-21,09:37:07.000,141,11113094,113285,0,1747820226,13885.886165119991,137.31909627000277,52937.89849248001 2025-05-21,09:37:08.000,141,11113162,113445,0,1747820227,13885.933319290001,137.50237365000066,52938.0102864 2025-05-21,09:37:09.000,141,11113175,113325,0,1747820228,13885.825538329991,137.5446684300041,52938.0801576 2025-05-21,09:37:10.000,141,11113187,113445,0,1747820229,13885.68407581999,137.4600788700045,52938.17797728 2025-05-21,09:37:11.000,141,11113179,113205,0,1747820230,13885.74470260999,137.2979488800047,52938.21291288001 2025-05-21,09:37:12.000,141,11113120,113285,0,1747820231,13885.987209769992,137.16401541000232,52938.34566816 2025-05-21,09:37:13.000,141,11113184,113205,0,1747820232,13886.324025269998,137.0864749800021,52938.457462080005 2025-05-21,09:37:14.000,141,11113167,113325,0,1747820233,13886.694522319995,137.17106454000168,52938.48541056 2025-05-21,09:37:15.000,141,11113121,113245,0,1747820234,13886.896611619995,137.25565410000127,52938.6391272 2025-05-21,09:37:16.000,141,11113161,113085,0,1747820235,13887.091964610001,137.1851628000004,52938.75092112 2025-05-21,09:37:17.000,141,11113096,113445,0,1747820236,13887.415307490002,137.07942585000274,52938.918612 2025-05-21,09:37:18.000,141,11113141,113245,0,1747820237,13887.86664026,137.05122932999802,52939.079315760006 2025-05-21,09:37:19.000,141,11113124,113245,0,1747820238,13888.223664689991,137.20631018999848,52939.3029036 2025-05-21,09:37:20.000,141,11113186,113085,0,1747820239,13888.466171849992,137.3472927900002,52939.44963312 2025-05-21,09:37:21.000,141,11113110,113285,0,1747820240,13888.573952810002,137.4953245200013,52939.631298240005 2025-05-21,09:37:22.000,141,11113159,113285,0,1747820241,13888.506589709992,137.5446684300041,52939.88982168001 2025-05-21,09:37:23.000,141,11113143,113405,0,1747820242,13888.533534950002,137.61515972999769,52940.05052544 2025-05-21,09:37:24.000,141,11113168,113085,0,1747820243,13888.648052219993,137.5305701699981,52940.23917768 2025-05-21,09:37:25.000,141,11113205,113605,0,1747820244,13888.944449859999,137.50942278000002,52940.41385568001 2025-05-21,09:37:26.000,141,11113115,113525,0,1747820245,13889.234111189995,137.69974929000455,52940.588533680006 2025-05-21,09:37:27.000,141,11113126,113405,0,1747820246,13889.503563589991,137.79843711000285,52940.74923744001 2025-05-21,09:37:28.000,141,11113147,113125,0,1747820247,13889.705652889992,137.9041740600005,52940.99378664001 2025-05-21,09:37:29.000,141,11113139,113445,0,1747820248,13889.948160049993,137.98171449000074,52941.12654192 2025-05-21,09:37:30.000,141,11113169,113125,0,1747820249,13890.062677319998,138.00991100999818,52941.32916840001 2025-05-21,09:37:31.000,141,11113167,113085,0,1747820250,13890.150249349994,138.0522057900016,52941.55275624 2025-05-21,09:37:32.000,141,11113091,112965,0,1747820251,13890.23782137999,138.12269709000248,52941.68551152001 2025-05-21,09:37:33.000,141,11113105,113285,0,1747820252,13890.372547579995,138.00991100999818,52941.9580092 2025-05-21,09:37:34.000,141,11113124,113245,0,1747820253,13890.635263669996,138.00286187999882,52942.062816 2025-05-21,09:37:35.000,141,11113091,113325,0,1747820254,13890.918188689997,138.04515666000225,52942.265442480006 2025-05-21,09:37:36.000,141,11113197,113445,0,1747820255,13891.120277989998,138.0522057900016,52942.46108184 2025-05-21,09:37:37.000,141,11113132,113045,0,1747820256,13891.39646669999,138.12269709000248,52942.649734080005 2025-05-21,09:37:38.000,141,11113127,113285,0,1747820257,13891.72654589,138.18613926000398,52942.84537344 2025-05-21,09:37:39.000,141,11113123,113125,0,1747820258,13891.948844120001,138.22843404000014,52943.082935520004 2025-05-21,09:37:40.000,141,11113169,113365,0,1747820259,13892.177878659997,138.20728665000206,52943.24363928001 2025-05-21,09:37:41.000,141,11113140,113365,0,1747820260,13892.454067369988,138.16499186999863,52943.4253044 2025-05-21,09:37:42.000,141,11113159,113285,0,1747820261,13892.80435549,138.16499186999863,52943.67684072001 2025-05-21,09:37:43.000,141,11113101,113085,0,1747820262,13893.215270399996,138.25663056000485,52943.85151872 2025-05-21,09:37:44.000,141,11113140,113245,0,1747820263,13893.484722799993,138.37646577000123,52944.05414520001 2025-05-21,09:37:45.000,141,11113158,113485,0,1747820264,13893.653130549988,138.46105533000082,52944.24978456001 2025-05-21,09:37:46.000,141,11113132,113165,0,1747820265,13893.888901399994,138.5103992400036,52944.53625648001 2025-05-21,09:37:47.000,141,11113106,113245,0,1747820266,13893.969737119995,138.58793967000383,52944.74587008 2025-05-21,09:37:48.000,141,11113172,113245,0,1747820267,13893.949528189994,138.58793967000383,52944.97644504 2025-05-21,09:37:49.000,141,11113185,112845,0,1747820268,13893.989946049995,138.53859576000104,52945.13016168 2025-05-21,09:37:50.000,141,11113113,113245,0,1747820269,13894.06404546,138.4469570700021,52945.35374952001 2025-05-21,09:37:51.000,141,11113150,113085,0,1747820270,13894.293079999996,138.3835149000006,52945.51445328 2025-05-21,09:37:52.000,141,11113126,113205,0,1747820271,13894.636631809997,138.4963009800049,52945.65419568 2025-05-21,09:37:53.000,141,11113163,113245,0,1747820272,13894.831984799988,138.63023445,52945.835860800005 2025-05-21,09:37:54.000,141,11113102,113085,0,1747820273,13894.986919929994,138.73597139999765,52946.08041 2025-05-21,09:37:55.000,141,11113135,113285,0,1747820274,13895.081228269999,138.84875748000195,52946.19919104 2025-05-21,09:37:56.000,141,11113183,113085,0,1747820275,13895.047546719994,138.8558066100013,52946.3948304 2025-05-21,09:37:57.000,141,11113180,113085,0,1747820276,13895.020601479999,138.8205609600045,52946.569508399996 2025-05-21,09:37:58.000,141,11113111,113005,0,1747820277,13895.013865169989,138.757118790003,52946.69527656001 2025-05-21,09:37:59.000,141,11113108,113205,0,1747820278,13895.007128859994,138.66548010000406,52946.86296744001 2025-05-21,09:38:00.000,141,11113170,113285,0,1747820279,13895.148591369994,138.63023445,52947.06559392 2025-05-21,09:38:01.000,141,11113085,113085,0,1747820280,13895.24289971,138.6936766200015,52947.240271919996 2025-05-21,09:38:02.000,141,11113174,113445,0,1747820281,13895.19574553999,138.77121705000172,52947.36604008001 2025-05-21,09:38:03.000,141,11113165,113165,0,1747820282,13895.16206399,138.78531531000044,52947.49879536 2025-05-21,09:38:04.000,141,11113190,113165,0,1747820283,13895.101437199999,138.81351182999788,52947.63853776 2025-05-21,09:38:05.000,141,11113168,113245,0,1747820284,13895.067755649994,138.96154355999897,52947.8621256 2025-05-21,09:38:06.000,141,11113128,113405,0,1747820285,13895.047546719994,139.01793660000112,52947.93898392001 2025-05-21,09:38:07.000,141,11113144,113485,0,1747820286,13895.040810409999,139.10957529000007,52948.064752080005 2025-05-21,09:38:08.000,141,11113198,113285,0,1747820287,13894.939765759998,139.13777181000478,52948.27436568001 2025-05-21,09:38:09.000,141,11113076,113445,0,1747820288,13894.778094319998,139.16596833000222,52948.43506944 2025-05-21,09:38:10.000,141,11113156,113085,0,1747820289,13894.677049669997,139.1025261600007,52948.53987624001 2025-05-21,09:38:11.000,141,11113172,113285,0,1747820290,13894.448015130001,139.08137877000263,52948.60276032 2025-05-21,09:38:12.000,141,11113137,113245,0,1747820291,13894.24592583,138.98974008000368,52948.71455424 2025-05-21,09:38:13.000,141,11113156,113325,0,1747820292,13893.94279188,138.83465922000323,52948.81936104 2025-05-21,09:38:14.000,141,11113137,113325,0,1747820293,13893.821538299999,138.5949888000032,52948.89621936001 2025-05-21,09:38:15.000,141,11113143,113165,0,1747820294,13893.94279188,138.46105533000082,52949.05692312 2025-05-21,09:38:16.000,141,11113128,113245,0,1747820295,13894.05730914999,138.3623675100025,52949.09185872001 2025-05-21,09:38:17.000,141,11113205,113245,0,1747820296,13894.2257169,138.34122012000444,52949.238588240005 2025-05-21,09:38:18.000,141,11113130,113005,0,1747820297,13894.414333579996,138.30597447000036,52949.30147232001 2025-05-21,09:38:19.000,141,11113170,113125,0,1747820298,13894.643368119992,138.32007272999908,52949.455188960004 2025-05-21,09:38:20.000,141,11113184,113125,0,1747820299,13894.805039559993,138.41171141999803,52949.622879840004 2025-05-21,09:38:21.000,141,11113112,113325,0,1747820300,13894.885875279993,138.52449750000233,52949.73467376001 2025-05-21,09:38:22.000,141,11113202,113565,0,1747820301,13894.872402659988,138.58089054000448,52949.839480560004 2025-05-21,09:38:23.000,141,11113160,112965,0,1747820302,13894.811775869988,138.67957836000278,52949.93031312001 2025-05-21,09:38:24.000,141,11113194,113445,0,1747820303,13894.616422879997,138.8558066100013,52950.174862320004 2025-05-21,09:38:25.000,141,11113180,113085,0,1747820304,13894.340234169991,138.86990487000003,52950.293643360004 2025-05-21,09:38:26.000,141,11113201,113485,0,1747820305,13894.07751807999,138.8769539999994,52950.363514560006 2025-05-21,09:38:27.000,141,11113135,113125,0,1747820306,13893.754175199989,138.8205609600045,52950.40543728001 2025-05-21,09:38:28.000,141,11113172,113245,0,1747820307,13893.437568629997,138.75006966000365,52950.49626984 2025-05-21,09:38:29.000,141,11113172,113405,0,1747820308,13893.289369810002,138.58793967000383,52950.531205440006 2025-05-21,09:38:30.000,141,11113183,113205,0,1747820309,13893.080544199991,138.3835149000006,52950.580115280005 2025-05-21,09:38:31.000,141,11113185,113565,0,1747820310,13892.871718589995,138.24958142999822,52950.67094784001 2025-05-21,09:38:32.000,141,11113140,113405,0,1747820311,13892.7437287,138.24253229999886,52950.67094784001 2025-05-21,09:38:33.000,141,11113166,113325,0,1747820312,13892.710047149994,138.12269709000248,52950.71985768001 2025-05-21,09:38:34.000,141,11113130,113165,0,1747820313,13892.689838219994,138.15794273999927,52950.78274176 2025-05-21,09:38:35.000,141,11113151,113205,0,1747820314,13892.582057259999,138.27072882000357,52950.747806160005 2025-05-21,09:38:36.000,141,11113129,113485,0,1747820315,13892.353022719988,138.3623675100025,52950.7268448 2025-05-21,09:38:37.000,141,11113200,113165,0,1747820316,13892.218296519997,138.3341709899978,52950.76876752001 2025-05-21,09:38:38.000,141,11113110,113125,0,1747820317,13892.184614969992,138.21433578000142,52950.76876752001 2025-05-21,09:38:39.000,141,11113209,113365,0,1747820318,13892.204823899992,138.16499186999863,52950.76876752001 2025-05-21,09:38:40.000,141,11113174,113165,0,1747820319,13892.231769140002,138.172040999998,52950.77575464 2025-05-21,09:38:41.000,141,11113142,113285,0,1747820320,13892.312604860002,138.19318839000334,52950.8316516 2025-05-21,09:38:42.000,141,11113214,113365,0,1747820321,13892.292395930002,138.2636796900042,52950.83863872001 2025-05-21,09:38:43.000,141,11113198,113325,0,1747820322,13892.103779249992,138.41876055000466,52950.92248416 2025-05-21,09:38:44.000,141,11113204,113285,0,1747820323,13891.80738161,138.42580968000402,52950.866587200006 2025-05-21,09:38:45.000,141,11113205,113325,0,1747820324,13891.571610759995,138.43990794000274,52950.89453568 2025-05-21,09:38:46.000,141,11113217,113165,0,1747820325,13891.450357179994,138.48925184999825,52950.915497040005 2025-05-21,09:38:47.000,141,11113142,113165,0,1747820326,13891.180904779998,138.58793967000383,52950.92947128 2025-05-21,09:38:48.000,141,11113200,113245,0,1747820327,13890.709363080001,138.6584309700047,52950.89453568 2025-05-21,09:38:49.000,141,11113088,113325,0,1747820328,13890.27823923999,138.6090870600019,52950.82466448 2025-05-21,09:38:50.000,141,11113157,113285,0,1747820329,13889.981841599998,138.43285881000338,52950.80370312 2025-05-21,09:38:51.000,141,11113221,113605,0,1747820330,13889.732598130002,138.29187621000165,52950.81069024001 2025-05-21,09:38:52.000,141,11113140,113245,0,1747820331,13889.739334439997,138.2636796900042,52950.78274176 2025-05-21,09:38:53.000,141,11113145,113085,0,1747820332,13889.860588019998,138.21433578000142,52950.69190920001 2025-05-21,09:38:54.000,141,11113126,113245,0,1747820333,13890.049204699993,138.3341709899978,52950.69190920001 2025-05-21,09:38:55.000,141,11113169,113445,0,1747820334,13889.914478500003,138.5456448900004,52950.63601224 2025-05-21,09:38:56.000,141,11113116,113125,0,1747820335,13889.604608239992,138.71482400999957,52950.629025120004 2025-05-21,09:38:57.000,141,11113202,113405,0,1747820336,13889.294737979995,138.77121705000172,52950.677934960004 2025-05-21,09:38:58.000,141,11113131,113005,0,1747820337,13889.04549451,138.67957836000278,52950.629025120004 2025-05-21,09:38:59.000,141,11113166,113445,0,1747820338,13888.910768309994,138.55974314999912,52950.60806376 2025-05-21,09:39:00.000,141,11113188,113325,0,1747820339,13888.802987349998,138.60203793000255,52950.60107664001 2025-05-21,09:39:01.000,141,11113118,113285,0,1747820340,13888.722151629998,138.71482400999957,52950.55216680001 2025-05-21,09:39:02.000,141,11113156,113085,0,1747820341,13888.540271259997,138.77826618000108,52950.46832136 2025-05-21,09:39:03.000,141,11113115,113405,0,1747820342,13888.371863510001,138.8910522599981,52950.48928272 2025-05-21,09:39:04.000,141,11113191,113365,0,1747820343,13888.16303789999,138.96859268999833,52950.39845016 2025-05-21,09:39:05.000,141,11113175,112765,0,1747820344,13888.06199324999,138.9756418199977,52950.39146304 2025-05-21,09:39:06.000,141,11113176,113085,0,1747820345,13888.00136645999,138.93334704000154,52950.363514560006 2025-05-21,09:39:07.000,141,11113123,113365,0,1747820346,13888.06872956,138.93334704000154,52950.314604720006 2025-05-21,09:39:08.000,141,11113087,113325,0,1747820347,13888.16977421,138.99678921000304,52950.34954032 2025-05-21,09:39:09.000,141,11113124,113205,0,1747820348,13888.264082549991,139.01793660000112,52950.342553200004 2025-05-21,09:39:10.000,141,11113141,113245,0,1747820349,13888.12262003999,139.0672805100039,52950.342553200004 2025-05-21,09:39:11.000,141,11113185,113245,0,1747820350,13887.88684919,139.10957529000007,52950.37050168 2025-05-21,09:39:12.000,141,11113173,113165,0,1747820351,13887.570242619993,139.04613311999856,52950.33556608001 2025-05-21,09:39:13.000,141,11113071,113165,0,1747820352,13887.327735459992,138.89810139000474,52950.363514560006 2025-05-21,09:39:14.000,141,11113107,113485,0,1747820353,13887.273844980002,138.71482400999957,52950.35652744001 2025-05-21,09:39:15.000,141,11113138,113485,0,1747820354,13887.273844980002,138.52449750000233,52950.342553200004 2025-05-21,09:39:16.000,141,11113150,113245,0,1747820355,13887.246899739992,138.3835149000006,52950.32159184 2025-05-21,09:39:17.000,141,11113102,113285,0,1747820356,13887.240163429997,138.31302359999972,52950.33556608001 2025-05-21,09:39:18.000,141,11113184,113245,0,1747820357,13887.314262840002,138.30597447000036,52950.37050168 2025-05-21,09:39:19.000,141,11113204,113085,0,1747820358,13887.435516420002,138.25663056000485,52950.37050168 2025-05-21,09:39:20.000,141,11113186,113365,0,1747820359,13887.516352139988,138.27777795000293,52950.46832136 2025-05-21,09:39:21.000,141,11113126,113245,0,1747820360,13887.455725350002,138.30597447000036,52950.44736 2025-05-21,09:39:22.000,141,11113155,113405,0,1747820361,13887.273844980002,138.35531838000315,52950.45434712001 2025-05-21,09:39:23.000,141,11113182,113125,0,1747820362,13887.172800330001,138.36941664000187,52950.461334240004 2025-05-21,09:39:24.000,141,11113202,113365,0,1747820363,13887.01112889,138.40466228999867,52950.44736 2025-05-21,09:39:25.000,141,11113122,113165,0,1747820364,13886.9505021,138.37646577000123,52950.45434712001 2025-05-21,09:39:26.000,141,11113135,112845,0,1747820365,13886.937029479996,138.24958142999822,52950.43338576001 2025-05-21,09:39:27.000,141,11113100,113005,0,1747820366,13887.058283059996,138.11564796000312,52950.461334240004 2025-05-21,09:39:28.000,141,11113137,113205,0,1747820367,13887.166064019992,138.04515666000225,52950.510244080004 2025-05-21,09:39:29.000,141,11113108,113245,0,1747820368,13887.260372359997,137.9041740600005,52950.580115280005 2025-05-21,09:39:30.000,141,11113136,113125,0,1747820369,13887.597187859988,137.7067984200039,52950.580115280005 2025-05-21,09:39:31.000,141,11113151,113245,0,1747820370,13887.832958709994,137.71384755000327,52950.67094784001 2025-05-21,09:39:32.000,141,11113116,113125,0,1747820371,13887.90705812,137.8900758000018,52950.70588344 2025-05-21,09:39:33.000,141,11113102,113165,0,1747820372,13887.893585499995,137.99581274999946,52950.649986480006 2025-05-21,09:39:34.000,141,11113126,113325,0,1747820373,13888.00810277,137.97466536000138,52950.78972888001 2025-05-21,09:39:35.000,141,11113192,113165,0,1747820374,13888.08893849,137.91827231999923,52950.87357432 2025-05-21,09:39:36.000,141,11113151,113325,0,1747820375,13888.16303789999,137.91122318999987,52950.95043264 2025-05-21,09:39:37.000,141,11113176,113165,0,1747820376,13888.25060993,137.86892841000372,52950.95043264 2025-05-21,09:39:38.000,141,11113187,113205,0,1747820377,13888.277555169996,137.8900758000018,52951.05523944001 2025-05-21,09:39:39.000,141,11113154,113285,0,1747820378,13888.338181959996,137.94646884000394,52951.1111364 2025-05-21,09:39:40.000,141,11113150,113365,0,1747820379,13888.432490300002,137.9253214499986,52951.19498184001 2025-05-21,09:39:41.000,141,11113136,113245,0,1747820380,13888.648052219993,137.99581274999946,52951.27184016001 2025-05-21,09:39:42.000,141,11113132,113245,0,1747820381,13888.802987349998,138.11564796000312,52951.39062120001 2025-05-21,09:39:43.000,141,11113095,113365,0,1747820382,13888.715415319988,138.298925340001,52951.467479520004 2025-05-21,09:39:44.000,141,11113162,113085,0,1747820383,13888.513326020002,138.43990794000274,52951.47446664 2025-05-21,09:39:45.000,141,11113119,113445,0,1747820384,13888.358390889996,138.47515358999954,52951.537350720006 2025-05-21,09:39:46.000,141,11113199,113165,0,1747820385,13888.243873619991,138.43990794000274,52951.52337648 2025-05-21,09:39:47.000,141,11113098,113245,0,1747820386,13888.257346239996,138.35531838000315,52951.537350720006 2025-05-21,09:39:48.000,141,11113102,113165,0,1747820387,13888.243873619991,138.298925340001,52951.656131760006 2025-05-21,09:39:49.000,141,11113197,113245,0,1747820388,13888.21019207,138.36941664000187,52951.72600296001 2025-05-21,09:39:50.000,141,11113192,113245,0,1747820389,13888.06872956,138.42580968000402,52951.74696432001 2025-05-21,09:39:51.000,141,11113128,113565,0,1747820390,13888.02157538999,138.45400620000146,52951.753951440005 2025-05-21,09:39:52.000,141,11113082,113165,0,1747820391,13887.90032180999,138.4963009800049,52951.74696432001 2025-05-21,09:39:53.000,141,11113122,113165,0,1747820392,13887.765595609999,138.46105533000082,52951.76093856 2025-05-21,09:39:54.000,141,11113112,113165,0,1747820393,13887.684759889999,138.41876055000466,52951.78888704 2025-05-21,09:39:55.000,141,11113153,113165,0,1747820394,13887.684759889999,138.37646577000123,52951.78888704 2025-05-21,09:39:56.000,141,11113162,113445,0,1747820395,13887.792540849994,138.2354831699995,52951.81683552001 2025-05-21,09:39:57.000,141,11113153,113285,0,1747820396,13887.954212289995,138.15794273999927,52951.8797196 2025-05-21,09:39:58.000,141,11113205,113365,0,1747820397,13888.06199324999,138.11564796000312,52951.872732480006 2025-05-21,09:39:59.000,141,11113183,113245,0,1747820398,13888.136092659995,138.06630405000033,52951.94260368001 2025-05-21,09:40:00.000,141,11113170,113125,0,1747820399,13888.243873619991,137.99581274999946,52952.019462000004 2025-05-21,09:40:01.000,141,11113185,113125,0,1747820400,13888.466171849992,137.9041740600005,52952.10330744 2025-05-21,09:40:02.000,141,11113173,113325,0,1747820401,13888.668261149993,137.9253214499986,52952.13125592001 2025-05-21,09:40:03.000,141,11113141,113165,0,1747820402,13888.547007569992,138.05925492000097,52952.2640112 2025-05-21,09:40:04.000,141,11113145,113165,0,1747820403,13888.257346239996,138.0874514399984,52952.305933920004 2025-05-21,09:40:05.000,141,11113083,113405,0,1747820404,13888.055256939995,138.06630405000033,52952.27798544001 2025-05-21,09:40:06.000,141,11113187,113445,0,1747820405,13887.812749779994,137.94646884000394,52952.38279224 2025-05-21,09:40:07.000,141,11113190,113085,0,1747820406,13887.691496199994,137.77728972000477,52952.354843760004 2025-05-21,09:40:08.000,141,11113189,113245,0,1747820407,13887.691496199994,137.6927001599979,52952.38977936 2025-05-21,09:40:09.000,141,11113114,113125,0,1747820408,13887.75885929999,137.53761930000474,52952.43170208 2025-05-21,09:40:10.000,141,11113178,113005,0,1747820409,13887.792540849994,137.4600788700045,52952.48061192 2025-05-21,09:40:11.000,141,11113099,113405,0,1747820410,13887.664550959998,137.4600788700045,52952.5085604 2025-05-21,09:40:12.000,141,11113091,113285,0,1747820411,13887.381625939997,137.47417713000323,52952.56445736001 2025-05-21,09:40:13.000,141,11113141,112925,0,1747820412,13887.179536639997,137.41778409000108,52952.522534640004 2025-05-21,09:40:14.000,141,11113154,113325,0,1747820413,13886.916820549995,137.31204714000341,52952.543496000006 2025-05-21,09:40:15.000,141,11113190,113445,0,1747820414,13886.72146755999,137.16401541000232,52952.5784316 2025-05-21,09:40:16.000,141,11113125,113045,0,1747820415,13886.586741359999,136.99483629000315,52952.5784316 2025-05-21,09:40:17.000,141,11113124,113525,0,1747820416,13886.505905639999,136.9031976000042,52952.5784316 2025-05-21,09:40:18.000,141,11113131,112965,0,1747820417,13886.411597299993,136.83270630000334,52952.6483028 2025-05-21,09:40:19.000,141,11113194,113325,0,1747820418,13886.222980619998,136.76221500000247,52952.58541872001 2025-05-21,09:40:20.000,141,11113142,113325,0,1747820419,13886.209507999993,136.69877283000096,52952.55747024 2025-05-21,09:40:21.000,141,11113165,113165,0,1747820420,13886.236453240002,136.6564780500048,52952.55048312 2025-05-21,09:40:22.000,141,11113182,113245,0,1747820421,13886.236453240002,136.63533065999945,52952.61336720001 2025-05-21,09:40:23.000,141,11113122,113325,0,1747820422,13886.202771689997,136.6423797899988,52952.62035432 2025-05-21,09:40:24.000,141,11113079,113165,0,1747820423,13886.317288959988,136.66352718000417,52952.65528992001 2025-05-21,09:40:25.000,141,11113174,113245,0,1747820424,13886.391388369993,136.64942891999817,52952.70419976001 2025-05-21,09:40:26.000,141,11113144,113205,0,1747820425,13886.485696709999,136.67057631000353,52952.77407096 2025-05-21,09:40:27.000,141,11113110,113325,0,1747820426,13886.586741359999,136.73401847999776,52952.7880452 2025-05-21,09:40:28.000,141,11113123,113125,0,1747820427,13886.66084076999,136.71287108999968,52952.829967920006 2025-05-21,09:40:29.000,141,11113193,113525,0,1747820428,13886.734940179995,136.69877283000096,52952.91381336 2025-05-21,09:40:30.000,141,11113106,113125,0,1747820429,13886.82251220999,136.67762544000288,52952.94874896001 2025-05-21,09:40:31.000,141,11113046,113285,0,1747820430,13886.92355685999,136.6282815300001,52952.976697440005 2025-05-21,09:40:32.000,141,11113157,113525,0,1747820431,13887.078491989996,136.52254458000243,52953.08849136001 2025-05-21,09:40:33.000,141,11113124,113285,0,1747820432,13887.118909849996,136.53664284000115,52953.144388320005 2025-05-21,09:40:34.000,141,11113159,113285,0,1747820433,13887.091964610001,136.62123240000074,52953.20727240001 2025-05-21,09:40:35.000,141,11113123,113285,0,1747820434,13886.88987531,136.68467457000224,52953.242208 2025-05-21,09:40:36.000,141,11113083,113445,0,1747820435,13886.755149109995,136.79746064999927,52953.30509208001 2025-05-21,09:40:37.000,141,11113130,113645,0,1747820436,13886.654104459994,136.7269693499984,52953.39592464 2025-05-21,09:40:38.000,141,11113145,113165,0,1747820437,13886.64736815,136.71287108999968,52953.381950400006 2025-05-21,09:40:39.000,141,11113156,113005,0,1747820438,13886.58000504999,136.6564780500048,52953.47278296001 2025-05-21,09:40:40.000,141,11113121,113285,0,1747820439,13886.62042290999,136.6564780500048,52953.45182160001 2025-05-21,09:40:41.000,141,11113172,113205,0,1747820440,13886.654104459994,136.63533065999945,52953.479770080005 2025-05-21,09:40:42.000,141,11113151,113485,0,1747820441,13886.694522319995,136.6423797899988,52953.57060264001 2025-05-21,09:40:43.000,141,11113135,113285,0,1747820442,13886.66084076999,136.5930358800033,52953.61252536 2025-05-21,09:40:44.000,141,11113121,113245,0,1747820443,13886.78883066,136.57188848999795,52953.66143520001 2025-05-21,09:40:45.000,141,11113117,113365,0,1747820444,13886.96397471999,136.5295937100018,52953.717332160006 2025-05-21,09:40:46.000,141,11113117,113005,0,1747820445,13887.186272949992,136.6423797899988,52953.83611320001 2025-05-21,09:40:47.000,141,11113179,113325,0,1747820446,13887.253636050002,136.83270630000334,52953.89899728 2025-05-21,09:40:48.000,141,11113176,113445,0,1747820447,13887.314262840002,136.91024673000356,52953.94790712 2025-05-21,09:40:49.000,141,11113133,113365,0,1747820448,13887.354680700002,136.94549238000036,52954.01777832 2025-05-21,09:40:50.000,141,11113136,113285,0,1747820449,13887.442252729998,136.94549238000036,52954.101623760005 2025-05-21,09:40:51.000,141,11113078,113205,0,1747820450,13887.509615829993,136.8890993399982,52954.199443440004 2025-05-21,09:40:52.000,141,11113141,113205,0,1747820451,13887.576978929988,136.98073803000443,52954.2553404 2025-05-21,09:40:53.000,141,11113146,113285,0,1747820452,13887.475934280003,137.19926105999912,52954.26232752001 2025-05-21,09:40:54.000,141,11113093,113245,0,1747820453,13887.361417009997,137.36139104999893,52954.40905704001 2025-05-21,09:40:55.000,141,11113170,113285,0,1747820454,13887.240163429997,137.38958757000364,52954.42303128 2025-05-21,09:40:56.000,141,11113187,113205,0,1747820455,13887.206481879992,137.38958757000364,52954.49290248 2025-05-21,09:40:57.000,141,11113149,113165,0,1747820456,13887.186272949992,137.3472927900002,52954.52783808001 2025-05-21,09:40:58.000,141,11113090,113285,0,1747820457,13887.213218190001,137.32614540000213,52954.555786560006 2025-05-21,09:40:59.000,141,11113145,113245,0,1747820458,13887.213218190001,137.35434191999957,52954.59770928001 2025-05-21,09:41:00.000,141,11113155,113165,0,1747820459,13887.273844980002,137.3331945300015,52954.702516080004 2025-05-21,09:41:01.000,141,11113187,113085,0,1747820460,13887.320999149997,137.36139104999893,52954.772387280005 2025-05-21,09:41:02.000,141,11113164,113245,0,1747820461,13887.294053910002,137.38958757000364,52954.80033576 2025-05-21,09:41:03.000,141,11113088,113445,0,1747820462,13887.233427120002,137.45302973999787,52954.8492456 2025-05-21,09:41:04.000,141,11113124,113285,0,1747820463,13887.219954499997,137.45302973999787,52954.89815544 2025-05-21,09:41:05.000,141,11113149,113165,0,1747820464,13887.267108669992,137.42483322000044,52955.0239236 2025-05-21,09:41:06.000,141,11113116,113445,0,1747820465,13887.341208079997,137.3472927900002,52955.07982056001 2025-05-21,09:41:07.000,141,11113136,113245,0,1747820466,13887.489406899993,137.3684401799983,52955.12873040001 2025-05-21,09:41:08.000,141,11113188,113245,0,1747820467,13887.482670589998,137.52352103999874,52955.2335372 2025-05-21,09:41:09.000,141,11113161,113165,0,1747820468,13887.354680700002,137.7067984200039,52955.275459920005 2025-05-21,09:41:10.000,141,11113119,113165,0,1747820469,13887.240163429997,137.7913879800035,52955.31738264001 2025-05-21,09:41:11.000,141,11113180,113485,0,1747820470,13887.213218190001,137.8266336300003,52955.40122808 2025-05-21,09:41:12.000,141,11113144,113605,0,1747820471,13887.260372359997,137.75614232999942,52955.45013792 2025-05-21,09:41:13.000,141,11113172,113205,0,1747820472,13887.381625939997,137.6786018999992,52955.561931840006 2025-05-21,09:41:14.000,141,11113159,113325,0,1747820473,13887.583715239998,137.67155276999983,52955.62481592 2025-05-21,09:41:15.000,141,11113151,113205,0,1747820474,13887.637605719989,137.77024058999814,52955.67372576001 2025-05-21,09:41:16.000,141,11113088,113165,0,1747820475,13887.570242619993,137.86892841000372,52955.71564848 2025-05-21,09:41:17.000,141,11113178,113245,0,1747820476,13887.435516420002,137.9041740600005,52955.7575712 2025-05-21,09:41:18.000,141,11113089,113085,0,1747820477,13887.300790219997,137.91122318999987,52955.827442400005 2025-05-21,09:41:19.000,141,11113119,113205,0,1747820478,13887.300790219997,137.87597754000308,52955.91128784 2025-05-21,09:41:20.000,141,11113167,113445,0,1747820479,13887.307526529992,137.77728972000477,52955.897313600006 2025-05-21,09:41:21.000,141,11113109,113245,0,1747820480,13887.300790219997,137.77024058999814,52955.93923632001 2025-05-21,09:41:22.000,141,11113099,112965,0,1747820481,13887.186272949992,137.89712493000116,52956.065004480006 2025-05-21,09:41:23.000,141,11113145,113085,0,1747820482,13886.90334792999,137.94646884000394,52956.0719916 2025-05-21,09:41:24.000,141,11113146,113445,0,1747820483,13886.55979611999,137.9041740600005,52956.09994008 2025-05-21,09:41:25.000,141,11113103,113445,0,1747820484,13886.310552649993,137.84778101999837,52956.12788856 2025-05-21,09:41:26.000,141,11113163,113165,0,1747820485,13886.209507999993,137.7913879800035,52956.113914320005 2025-05-21,09:41:27.000,141,11113147,113205,0,1747820486,13886.169090139992,137.78433885000413,52956.12090144 2025-05-21,09:41:28.000,141,11113115,113445,0,1747820487,13886.135408590002,137.8900758000018,52956.20474688001 2025-05-21,09:41:29.000,141,11113105,113285,0,1747820488,13886.068045489992,137.9253214499986,52956.14884992 2025-05-21,09:41:30.000,141,11113143,113005,0,1747820489,13885.967000839992,137.96056710000266,52956.18378552001 2025-05-21,09:41:31.000,141,11113112,113125,0,1747820490,13885.865956189991,137.9535179700033,52956.20474688001 2025-05-21,09:41:32.000,141,11113116,113085,0,1747820491,13885.76491153999,137.94646884000394,52956.13487568001 2025-05-21,09:41:33.000,141,11113128,112925,0,1747820492,13885.737966299996,138.0169601400048,52956.15583704001 2025-05-21,09:41:34.000,141,11113115,113405,0,1747820493,13885.66386688999,138.09450056999776,52956.19775976 2025-05-21,09:41:35.000,141,11113102,113045,0,1747820494,13885.56955855,138.0874514399984,52956.113914320005 2025-05-21,09:41:36.000,141,11113121,113245,0,1747820495,13885.46177758999,138.14384448000055,52956.14884992 2025-05-21,09:41:37.000,141,11113092,113205,0,1747820496,13885.172116259993,138.24958142999822,52956.09295296 2025-05-21,09:41:38.000,141,11113135,113285,0,1747820497,13884.848773379992,138.298925340001,52956.05103024 2025-05-21,09:41:39.000,141,11113160,113085,0,1747820498,13884.660156699996,138.27777795000293,52955.98115904 2025-05-21,09:41:40.000,141,11113092,113365,0,1747820499,13884.50522156999,138.24958142999822,52955.98115904 2025-05-21,09:41:41.000,141,11113134,113245,0,1747820500,13884.34355012999,138.21433578000142,52955.89032648001 2025-05-21,09:41:42.000,141,11113225,113325,0,1747820501,13884.235769169994,138.2354831699995,52955.897313600006 2025-05-21,09:41:43.000,141,11113122,113325,0,1747820502,13884.12125189999,138.2848270800023,52955.7575712 2025-05-21,09:41:44.000,141,11113136,113165,0,1747820503,13883.925898909998,138.32007272999908,52955.778532560005 2025-05-21,09:41:45.000,141,11113156,112885,0,1747820504,13883.710336989992,138.2636796900042,52955.70167424001 2025-05-21,09:41:46.000,141,11113128,113525,0,1747820505,13883.521720309996,138.31302359999972,52955.63879016 2025-05-21,09:41:47.000,141,11113126,113205,0,1747820506,13883.434148280001,138.3623675100025,52955.5479576 2025-05-21,09:41:48.000,141,11113135,113325,0,1747820507,13883.420675659996,138.3623675100025,52955.52000912 2025-05-21,09:41:49.000,141,11113125,113245,0,1747820508,13883.461093519996,138.35531838000315,52955.46411216001 2025-05-21,09:41:50.000,141,11113133,113165,0,1747820509,13883.629501269992,138.41171141999803,52955.43616368001 2025-05-21,09:41:51.000,141,11113138,113245,0,1747820510,13883.642973889997,138.55974314999912,52955.394240960006 2025-05-21,09:41:52.000,141,11113150,113365,0,1747820511,13883.602556029997,138.62318532000063,52955.36629248001 2025-05-21,09:41:53.000,141,11113168,113125,0,1747820512,13883.629501269992,138.66548010000406,52955.35930536 2025-05-21,09:41:54.000,141,11113174,113245,0,1747820513,13883.595819720002,138.73597139999765,52955.38026672 2025-05-21,09:41:55.000,141,11113130,113325,0,1747820514,13883.494775070001,138.757118790003,52955.35231824 2025-05-21,09:41:56.000,141,11113203,113285,0,1747820515,13883.447620899991,138.77826618000108,52955.3034084 2025-05-21,09:41:57.000,141,11113141,113445,0,1747820516,13883.41393935,138.83465922000323,52955.35231824 2025-05-21,09:41:58.000,141,11113145,113165,0,1747820517,13883.19164112,138.8558066100013,52955.33834400001 2025-05-21,09:41:59.000,141,11113135,113325,0,1747820518,13882.94239764999,138.86285574000067,52955.31738264001 2025-05-21,09:42:00.000,141,11113135,113365,0,1747820519,13882.868298239999,138.8417083500026,52955.33135688 2025-05-21,09:42:01.000,141,11113167,113165,0,1747820520,13882.740308349988,138.8910522599981,52955.26148568 2025-05-21,09:42:02.000,141,11113129,113245,0,1747820521,13882.733572039993,138.8910522599981,52955.25449856 2025-05-21,09:42:03.000,141,11113096,113125,0,1747820522,13882.841352999989,138.9756418199977,52955.205588720004 2025-05-21,09:42:04.000,141,11113124,113085,0,1747820523,13882.861561929989,139.05318224999792,52955.17065312001 2025-05-21,09:42:05.000,141,11113104,113205,0,1747820524,13882.881770859989,139.12367354999878,52955.13571752 2025-05-21,09:42:06.000,141,11113160,113445,0,1747820525,13882.908716099999,139.14482094000414,52955.0937948 2025-05-21,09:42:07.000,141,11113182,113245,0,1747820526,13882.92218871999,139.1518700700035,52955.10078192001 2025-05-21,09:42:08.000,141,11113093,113685,0,1747820527,13882.90197978999,139.22941050000372,52955.06584632 2025-05-21,09:42:09.000,141,11113047,113245,0,1747820528,13882.848089309999,139.3492457100001,52955.037897840004 2025-05-21,09:42:10.000,141,11113158,113285,0,1747820529,13882.780726209989,139.47613005000312,52955.04488496 2025-05-21,09:42:11.000,141,11113174,113085,0,1747820530,13882.720099419988,139.51137569999992,52954.98200088001 2025-05-21,09:42:12.000,141,11113105,112965,0,1747820531,13882.693154179993,139.53957222000463,52954.97501376 2025-05-21,09:42:13.000,141,11113096,113085,0,1747820532,13882.787462519998,139.58186700000078,52954.9540524 2025-05-21,09:42:14.000,141,11113148,113205,0,1747820533,13883.00302443999,139.60301438999886,52955.00994936001 2025-05-21,09:42:15.000,141,11113134,113285,0,1747820534,13883.157959569995,139.65235830000165,52954.91212968001 2025-05-21,09:42:16.000,141,11113121,113205,0,1747820535,13883.380257799996,139.72284960000252,52955.00296224001 2025-05-21,09:42:17.000,141,11113150,113085,0,1747820536,13883.528456619992,139.83563567999954,52954.96802664 2025-05-21,09:42:18.000,141,11113178,113405,0,1747820537,13883.622764959997,139.94842176000384,52955.06584632 2025-05-21,09:42:19.000,141,11113128,113285,0,1747820538,13883.616028650002,140.19514131000324,52955.0937948 2025-05-21,09:42:20.000,141,11113132,113245,0,1747820539,13883.535192930001,140.27973087000282,52955.10078192001 2025-05-21,09:42:21.000,141,11113158,113325,0,1747820540,13883.427411969991,140.3643204300024,52955.12174328 2025-05-21,09:42:22.000,141,11113128,113245,0,1747820541,13883.29268577,140.3995660799992,52955.19161448 2025-05-21,09:42:23.000,141,11113180,113205,0,1747820542,13883.21185005,140.37841869000113,52955.163666 2025-05-21,09:42:24.000,141,11113153,113245,0,1747820543,13883.28594945999,140.35727130000305,52955.226550080006 2025-05-21,09:42:25.000,141,11113176,112925,0,1747820544,13883.407203039991,140.3502221700037,52955.226550080006 2025-05-21,09:42:26.000,141,11113164,113085,0,1747820545,13883.541929239997,140.35727130000305,52955.24751144001 2025-05-21,09:42:27.000,141,11113088,113125,0,1747820546,13883.730545919992,140.42776260000392,52955.26148568 2025-05-21,09:42:28.000,141,11113113,113405,0,1747820547,13883.865272119998,140.54054868000094,52955.373279600004 2025-05-21,09:42:29.000,141,11113106,113125,0,1747820548,13883.932635219993,140.73792432000482,52955.33834400001 2025-05-21,09:42:30.000,141,11113125,113445,0,1747820549,13883.952844149993,140.907103440004,52955.42917656 2025-05-21,09:42:31.000,141,11113106,113445,0,1747820550,13883.845063189998,140.96349647999887,52955.443150800005 2025-05-21,09:42:32.000,141,11113088,113005,0,1747820551,13883.898953669988,141.03398777999973,52955.47109928 2025-05-21,09:42:33.000,141,11113117,113285,0,1747820552,13883.912426289993,141.04808603999845,52955.49904776 2025-05-21,09:42:34.000,141,11113146,113285,0,1747820553,13884.033679869994,141.09038082000188,52955.561931840006 2025-05-21,09:42:35.000,141,11113173,113005,0,1747820554,13884.134724519994,141.1538229900034,52955.63180304001 2025-05-21,09:42:36.000,141,11113109,113125,0,1747820555,13884.080834039989,141.23841255000298,52955.659751520005 2025-05-21,09:42:37.000,141,11113127,113365,0,1747820556,13884.026943559998,141.37234601999808,52955.72263560001 2025-05-21,09:42:38.000,141,11113081,113325,0,1747820557,13883.979789389989,141.45693557999766,52955.76455832 2025-05-21,09:42:39.000,141,11113130,113285,0,1747820558,13883.939371529988,141.52037774999917,52955.84840376001 2025-05-21,09:42:40.000,141,11113115,113325,0,1747820559,13883.912426289993,141.54857427000388,52955.84141664001 2025-05-21,09:42:41.000,141,11113182,113325,0,1747820560,13883.858535809988,141.52742687999853,52955.91827496001 2025-05-21,09:42:42.000,141,11113108,113445,0,1747820561,13883.898953669988,141.54857427000388,52955.93923632001 2025-05-21,09:42:43.000,141,11113134,113165,0,1747820562,13883.932635219993,141.60496730999876,52956.0021204 2025-05-21,09:42:44.000,141,11113162,113205,0,1747820563,13884.074097729994,141.67545860999962,52956.02308176 2025-05-21,09:42:45.000,141,11113150,113085,0,1747820564,13884.148197139999,141.6966059999977,52956.09295296 2025-05-21,09:42:46.000,141,11113092,113285,0,1747820565,13884.24250547999,141.76709729999857,52956.14884992 2025-05-21,09:42:47.000,141,11113179,113445,0,1747820566,13884.22229654999,141.82349034000072,52956.23968248 2025-05-21,09:42:48.000,141,11113116,113285,0,1747820567,13884.168406069999,141.8446377299988,52956.30955368 2025-05-21,09:42:49.000,141,11113120,112965,0,1747820568,13884.107779279999,141.88693251000223,52956.30955368 2025-05-21,09:42:50.000,141,11113085,113125,0,1747820569,13884.040416179989,141.89398164000158,52956.400386240006 2025-05-21,09:42:51.000,141,11113166,113285,0,1747820570,13884.013470939994,141.82349034000072,52956.49121880001 2025-05-21,09:42:52.000,141,11113159,113045,0,1747820571,13884.033679869994,141.82349034000072,52956.498205920005 2025-05-21,09:42:53.000,141,11113173,113365,0,1747820572,13884.12125189999,141.87988338000287,52956.53314152 2025-05-21,09:42:54.000,141,11113151,113165,0,1747820573,13884.175142379994,141.95037468000373,52956.60301272 2025-05-21,09:42:55.000,141,11113107,113365,0,1747820574,13884.18187868999,141.91512902999966,52956.60999984001 2025-05-21,09:42:56.000,141,11113134,113165,0,1747820575,13884.087570349999,141.94332555000437,52956.5960256 2025-05-21,09:42:57.000,141,11113097,113245,0,1747820576,13884.074097729994,141.94332555000437,52956.68685816001 2025-05-21,09:42:58.000,141,11113186,113285,0,1747820577,13884.040416179989,142.01381684999797,52956.68685816001 2025-05-21,09:42:59.000,141,11113181,112965,0,1747820578,13883.898953669988,142.1054555400042,52956.67288392 2025-05-21,09:43:00.000,141,11113144,113205,0,1747820579,13883.764227469997,142.0561116300014,52956.70781952001 2025-05-21,09:43:01.000,141,11113198,113205,0,1747820580,13883.649710199992,141.97857120000117,52956.70781952001 2025-05-21,09:43:02.000,141,11113102,113445,0,1747820581,13883.609292339992,141.99971858999925,52956.65192256 2025-05-21,09:43:03.000,141,11113091,113445,0,1747820582,13883.609292339992,142.04201337000268,52956.67288392 2025-05-21,09:43:04.000,141,11113117,113085,0,1747820583,13883.575610790002,142.17594683999778,52956.69384528 2025-05-21,09:43:05.000,141,11113147,113085,0,1747820584,13883.555401860001,142.23233987999993,52956.616986960005 2025-05-21,09:43:06.000,141,11113125,113285,0,1747820585,13883.481302449996,142.23233987999993,52956.616986960005 2025-05-21,09:43:07.000,141,11113191,113365,0,1747820586,13883.434148280001,142.19709423000313,52956.56109000001 2025-05-21,09:43:08.000,141,11113129,113325,0,1747820587,13883.39373042,142.14775032000034,52956.58903848001 2025-05-21,09:43:09.000,141,11113138,113445,0,1747820588,13883.400466729996,142.19004510000377,52956.568077120006 2025-05-21,09:43:10.000,141,11113171,113285,0,1747820589,13883.39373042,142.24643813999865,52956.616986960005 2025-05-21,09:43:11.000,141,11113148,112925,0,1747820590,13883.20511373999,142.28873292000208,52956.5261544 2025-05-21,09:43:12.000,141,11113152,113085,0,1747820591,13883.1108054,142.26053640000464,52956.568077120006 2025-05-21,09:43:13.000,141,11113169,113085,0,1747820592,13883.00302443999,142.23233987999993,52956.498205920005 2025-05-21,09:43:14.000,141,11113185,113005,0,1747820593,13882.908716099999,142.29578205000143,52956.498205920005 2025-05-21,09:43:15.000,141,11113141,113285,0,1747820594,13882.827880379999,142.34512596000422,52956.498205920005 2025-05-21,09:43:16.000,141,11113194,113365,0,1747820595,13882.497801190002,142.4015189999991,52956.49121880001 2025-05-21,09:43:17.000,141,11113127,113165,0,1747820596,13882.19466724,142.40856812999846,52956.40737336 2025-05-21,09:43:18.000,141,11113176,113085,0,1747820597,13881.979105319995,142.4508629100019,52956.400386240006 2025-05-21,09:43:19.000,141,11113202,113125,0,1747820598,13881.95216008,142.45791204000125,52956.330515040005 2025-05-21,09:43:20.000,141,11113171,113245,0,1747820599,13881.94542376999,142.52840334000211,52956.30256656001 2025-05-21,09:43:21.000,141,11113176,113205,0,1747820600,13881.92521483999,142.70463159000064,52956.25365672001 2025-05-21,09:43:22.000,141,11113130,113285,0,1747820601,13881.81069757,142.85266332000174,52956.232695360006 2025-05-21,09:43:23.000,141,11113109,113005,0,1747820602,13881.675971369994,143.00069505000283,52956.1418628 2025-05-21,09:43:24.000,141,11113132,113125,0,1747820603,13881.413255279993,143.042989829999,52956.17679840001 2025-05-21,09:43:25.000,141,11113122,113445,0,1747820604,13881.170748119992,143.0711863500037,52956.08596584001 2025-05-21,09:43:26.000,141,11113120,113165,0,1747820605,13881.056230850001,143.1064320000005,52956.02308176 2025-05-21,09:43:27.000,141,11113092,113485,0,1747820606,13881.150539189992,143.14872678000393,52956.044043120004 2025-05-21,09:43:28.000,141,11113126,113405,0,1747820607,13881.244847529997,143.19102156000008,52955.91827496001 2025-05-21,09:43:29.000,141,11113083,113045,0,1747820608,13881.359364800002,143.32495503000246,52955.91827496001 2025-05-21,09:43:30.000,141,11113191,113725,0,1747820609,13881.473882069993,143.4165937200014,52955.91128784 2025-05-21,09:43:31.000,141,11113132,113285,0,1747820610,13881.453673139993,143.49413415000163,52955.95321056 2025-05-21,09:43:32.000,141,11113169,113285,0,1747820611,13881.339155870002,143.52937979999842,52955.90430072 2025-05-21,09:43:33.000,141,11113174,112845,0,1747820612,13881.332419559993,143.58577284000057,52955.89032648001 2025-05-21,09:43:34.000,141,11113111,113445,0,1747820613,13881.507563619998,143.74085370000103,52955.90430072 2025-05-21,09:43:35.000,141,11113118,113125,0,1747820614,13881.696180299994,143.80429587000253,52955.897313600006 2025-05-21,09:43:36.000,141,11113163,113125,0,1747820615,13881.756807089994,143.8254432600006,52955.90430072 2025-05-21,09:43:37.000,141,11113143,113125,0,1747820616,13881.84437911999,143.81839413000125,52955.93923632001 2025-05-21,09:43:38.000,141,11113118,113245,0,1747820617,13881.999314249995,143.83249238999997,52955.97417192 2025-05-21,09:43:39.000,141,11113107,113325,0,1747820618,13882.295711890001,143.89593456000148,52955.96019768 2025-05-21,09:43:40.000,141,11113180,113445,0,1747820619,13882.699890489988,144.01576976999786,52956.03705600001 2025-05-21,09:43:41.000,141,11113215,113365,0,1747820620,13882.98955182,144.13560498000152,52956.09994008 2025-05-21,09:43:42.000,141,11113214,113125,0,1747820621,13883.178168499995,144.2201945400011,52956.18378552001 2025-05-21,09:43:43.000,141,11113161,113245,0,1747820622,13883.380257799996,144.19199802000367,52956.21872112 2025-05-21,09:43:44.000,141,11113176,113405,0,1747820623,13883.750754849993,144.29068584000197,52956.33750216 2025-05-21,09:43:45.000,141,11113150,113205,0,1747820624,13884.074097729994,144.403471919999,52956.42134760001 2025-05-21,09:43:46.000,141,11113108,113125,0,1747820625,13884.32334119999,144.5656019099988,52956.55410288 2025-05-21,09:43:47.000,141,11113159,113365,0,1747820626,13884.599529909996,144.72773189999862,52956.65890968001 2025-05-21,09:43:48.000,141,11113133,113245,0,1747820627,13884.794882900002,144.81937059000484,52956.77769072001 2025-05-21,09:43:49.000,141,11113178,113085,0,1747820628,13884.902663859997,144.88281275999907,52956.87551040001 2025-05-21,09:43:50.000,141,11113126,113285,0,1747820629,13885.017181130002,144.86871450000035,52957.001278560005 2025-05-21,09:43:51.000,141,11113131,113285,0,1747820630,13885.145171019998,144.8757636299997,52957.14102096001 2025-05-21,09:43:52.000,141,11113145,113005,0,1747820631,13885.34052400999,144.90396015000442,52957.168969440005 2025-05-21,09:43:53.000,141,11113114,113125,0,1747820632,13885.515668069995,145.0096971000021,52957.32268608 2025-05-21,09:43:54.000,141,11113104,113125,0,1747820633,13885.74470260999,145.15067970000382,52957.43448 2025-05-21,09:43:55.000,141,11113157,113085,0,1747820634,13885.879428809996,145.21412186999805,52957.553261040004 2025-05-21,09:43:56.000,141,11113212,113085,0,1747820635,13886.034363940002,145.30576056000427,52957.64409360001 2025-05-21,09:43:57.000,141,11113125,113285,0,1747820636,13886.229716929993,145.41149751000194,52957.77684888 2025-05-21,09:43:58.000,141,11113137,113085,0,1747820637,13886.472224089994,145.51018533000024,52957.86768144 2025-05-21,09:43:59.000,141,11113075,113085,0,1747820638,13886.755149109995,145.62297141000454,52957.97947536001 2025-05-21,09:44:00.000,141,11113226,112805,0,1747820639,13886.92355685999,145.7287083600022,52958.04235944 2025-05-21,09:44:01.000,141,11113160,113005,0,1747820640,13887.038074129996,145.79919966000307,52958.189088959996 2025-05-21,09:44:02.000,141,11113186,113245,0,1747820641,13887.206481879992,145.80624879000243,52958.342805600005 2025-05-21,09:44:03.000,141,11113130,113285,0,1747820642,13887.415307490002,145.80624879000243,52958.47556088 2025-05-21,09:44:04.000,141,11113182,113285,0,1747820643,13887.630869409993,145.890838350002,52958.54543208 2025-05-21,09:44:05.000,141,11113125,113165,0,1747820644,13887.90705812,145.91903486999945,52958.678187360005 2025-05-21,09:44:06.000,141,11113117,113165,0,1747820645,13888.08220217999,146.00362442999904,52958.796968400005 2025-05-21,09:44:07.000,141,11113118,113405,0,1747820646,13888.10241110999,146.04591921000247,52958.94369792 2025-05-21,09:44:08.000,141,11113192,113205,0,1747820647,13888.12935635,146.0106735599984,52959.062478960004 2025-05-21,09:44:09.000,141,11113179,113245,0,1747820648,13888.257346239996,145.93313312999817,52959.1463244 2025-05-21,09:44:10.000,141,11113176,113125,0,1747820649,13888.331445650001,145.86969096000394,52959.300041040005 2025-05-21,09:44:11.000,141,11113169,113245,0,1747820650,13888.547007569992,145.88378922000265,52959.43279632 2025-05-21,09:44:12.000,141,11113181,113205,0,1747820651,13888.749096869993,145.8767400900033,52959.516641760005 2025-05-21,09:44:13.000,141,11113166,113165,0,1747820652,13888.910768309994,145.98952617000032,52959.684332640005 2025-05-21,09:44:14.000,141,11113097,113205,0,1747820653,13888.97813140999,146.0388700800031,52959.782152320004 2025-05-21,09:44:15.000,141,11113125,113125,0,1747820654,13888.97813140999,146.0741157299999,52959.89394624001 2025-05-21,09:44:16.000,141,11113168,113245,0,1747820655,13889.032021889994,146.1869018100042,52960.01272728001 2025-05-21,09:44:17.000,141,11113130,113445,0,1747820656,13889.13980284999,146.15165616000013,52960.08259848001 2025-05-21,09:44:18.000,141,11113148,113125,0,1747820657,13889.193693329995,146.16575441999885,52960.257276480006 2025-05-21,09:44:19.000,141,11113169,113125,0,1747820658,13889.34189214999,146.17985268000484,52960.3341348 2025-05-21,09:44:20.000,141,11113194,113285,0,1747820659,13889.476618349996,146.23624571999972,52960.473877200006 2025-05-21,09:44:21.000,141,11113155,113085,0,1747820660,13889.46988204,146.31378614999994,52960.53676128 2025-05-21,09:44:22.000,141,11113080,113125,0,1747820661,13889.456409419996,146.3701791900021,52960.69746504 2025-05-21,09:44:23.000,141,11113185,113485,0,1747820662,13889.46988204,146.45476875000168,52960.77432336 2025-05-21,09:44:24.000,141,11113151,113285,0,1747820663,13889.49009097,146.49706352999783,52960.85118168001 2025-05-21,09:44:25.000,141,11113154,113405,0,1747820664,13889.631553480001,146.6168987400015,52961.00489832 2025-05-21,09:44:26.000,141,11113153,113125,0,1747820665,13889.766279679992,146.69443917000171,52961.144640720006 2025-05-21,09:44:27.000,141,11113173,113165,0,1747820666,13889.887533259993,146.73673394999787,52961.277396 2025-05-21,09:44:28.000,141,11113180,113285,0,1747820667,13890.015523149988,146.77197960000194,52961.361241440005 2025-05-21,09:44:29.000,141,11113127,113165,0,1747820668,13889.968368979993,146.7790287300013,52961.431112640006 2025-05-21,09:44:30.000,141,11113102,113405,0,1747820669,13890.002050529998,146.8636182900009,52961.58482928 2025-05-21,09:44:31.000,141,11113165,113205,0,1747820670,13889.981841599998,146.93410959000175,52961.64072624001 2025-05-21,09:44:32.000,141,11113112,113245,0,1747820671,13889.948160049993,146.9270604600024,52961.80143 2025-05-21,09:44:33.000,141,11113175,113165,0,1747820672,13890.042468389998,146.93410959000175,52961.864314080005 2025-05-21,09:44:34.000,141,11113087,113005,0,1747820673,13890.150249349994,147.01165002000198,52961.95514664001 2025-05-21,09:44:35.000,141,11113105,113245,0,1747820674,13890.156985659989,147.03279741000006,52962.07392768001 2025-05-21,09:44:36.000,141,11113137,113085,0,1747820675,13890.177194589989,147.0750921900035,52962.12283752001 2025-05-21,09:44:37.000,141,11113166,113205,0,1747820676,13890.130040419994,147.09623958000157,52962.21367008 2025-05-21,09:44:38.000,141,11113183,113285,0,1747820677,13890.082886249998,147.04689566999878,52962.27655416 2025-05-21,09:44:39.000,141,11113162,113285,0,1747820678,13890.062677319998,147.05394479999813,52962.34642536 2025-05-21,09:44:40.000,141,11113174,113525,0,1747820679,13890.076149939989,147.03984653999942,52962.43027080001 2025-05-21,09:44:41.000,141,11113165,113085,0,1747820680,13890.028995769993,147.03984653999942,52962.47219352 2025-05-21,09:44:42.000,141,11113156,113325,0,1747820681,13890.028995769993,147.05394479999813,52962.653858640006 2025-05-21,09:44:43.000,141,11113143,113045,0,1747820682,13889.954896359988,147.04689566999878,52962.68879424 2025-05-21,09:44:44.000,141,11113181,113365,0,1747820683,13889.820170159997,147.03279741000006,52962.68180712 2025-05-21,09:44:45.000,141,11113125,113285,0,1747820684,13889.732598130002,147.05394479999813,52962.772639680006 2025-05-21,09:44:46.000,141,11113144,113445,0,1747820685,13889.631553480001,146.95525697999983,52962.81456240001 2025-05-21,09:44:47.000,141,11113180,113445,0,1747820686,13889.550717760001,146.93410959000175,52962.8844336 2025-05-21,09:44:48.000,141,11113160,113245,0,1747820687,13889.456409419996,146.9411587200011,52962.94731768 2025-05-21,09:44:49.000,141,11113083,113285,0,1747820688,13889.36883739,147.01869915000134,52962.968279040004 2025-05-21,09:44:50.000,141,11113115,113245,0,1747820689,13889.335155839995,147.03279741000006,52962.99622752 2025-05-21,09:44:51.000,141,11113072,113525,0,1747820690,13889.213902259995,147.0750921900035,52963.05212448 2025-05-21,09:44:52.000,141,11113069,113285,0,1747820691,13889.14653916,147.08214132000285,52963.07308584 2025-05-21,09:44:53.000,141,11113100,113285,0,1747820692,13889.05896712999,147.0750921900035,52963.108021440006 2025-05-21,09:44:54.000,141,11113095,113285,0,1747820693,13888.951186169994,147.06804306000413,52963.11500856 2025-05-21,09:44:55.000,141,11113121,113045,0,1747820694,13888.816459969989,147.01165002000198,52963.12199568 2025-05-21,09:44:56.000,141,11113141,113245,0,1747820695,13888.648052219993,146.99755176000326,52963.06609872 2025-05-21,09:44:57.000,141,11113148,113405,0,1747820696,13888.513326020002,146.9623061099992,52963.11500856 2025-05-21,09:44:58.000,141,11113169,113245,0,1747820697,13888.344918269991,146.94820785000047,52963.038150240005 2025-05-21,09:44:59.000,141,11113135,113245,0,1747820698,13888.14956528,146.99755176000326,52963.01718888 2025-05-21,09:45:00.000,141,11113103,113085,0,1747820699,13887.934003359995,146.9905026300039,52962.98225328001 2025-05-21,09:45:01.000,141,11113143,113085,0,1747820700,13887.832958709994,146.9411587200011,52962.968279040004 2025-05-21,09:45:02.000,141,11113144,113365,0,1747820701,13887.785804539999,146.85656916000153,52962.89840784 2025-05-21,09:45:03.000,141,11113125,113005,0,1747820702,13887.745386679999,146.77197960000194,52962.84251088001 2025-05-21,09:45:04.000,141,11113097,113125,0,1747820703,13887.671287269994,146.68739004000236,52962.772639680006 2025-05-21,09:45:05.000,141,11113192,113365,0,1747820704,13887.644342029998,146.66624265000428,52962.72372984001 2025-05-21,09:45:06.000,141,11113140,113125,0,1747820705,13887.624133099998,146.65919351999764,52962.66084576 2025-05-21,09:45:07.000,141,11113130,113125,0,1747820706,13887.583715239998,146.56050569999934,52962.604948800006 2025-05-21,09:45:08.000,141,11113100,113325,0,1747820707,13887.408571179993,146.52526005000254,52962.583987440004 2025-05-21,09:45:09.000,141,11113079,113405,0,1747820708,13887.294053910002,146.47591613999975,52962.535077600005 2025-05-21,09:45:10.000,141,11113110,113085,0,1747820709,13887.186272949992,146.3842774500008,52962.45123216 2025-05-21,09:45:11.000,141,11113106,113245,0,1747820710,13887.065019369991,146.39132658000017,52962.37437384 2025-05-21,09:45:12.000,141,11113103,112965,0,1747820711,13887.038074129996,146.30673702000058,52962.36039960001 2025-05-21,09:45:13.000,141,11113144,113205,0,1747820712,13887.01112889,146.31378614999994,52962.325464 2025-05-21,09:45:14.000,141,11113081,113085,0,1747820713,13886.997656269996,146.24329484999907,52962.24161856001 2025-05-21,09:45:15.000,141,11113077,113125,0,1747820714,13886.90334792999,146.1728035499982,52962.20668296 2025-05-21,09:45:16.000,141,11113151,113205,0,1747820715,13886.815775899995,146.1728035499982,52962.22764432 2025-05-21,09:45:17.000,141,11113099,113125,0,1747820716,13886.606950289999,146.15165616000013,52962.15777312 2025-05-21,09:45:18.000,141,11113074,113325,0,1747820717,13886.485696709999,146.1375579000014,52962.08790192 2025-05-21,09:45:19.000,141,11113159,113165,0,1747820718,13886.303816339998,146.0741157299999,52962.00405648001 2025-05-21,09:45:20.000,141,11113130,113325,0,1747820719,13886.189299069993,146.00362442999904,52961.95514664001 2025-05-21,09:45:21.000,141,11113173,113285,0,1747820720,13886.182562759997,145.9119857400001,52961.89924968 2025-05-21,09:45:22.000,141,11113148,113445,0,1747820721,13886.182562759997,145.890838350002,52961.82239136 2025-05-21,09:45:23.000,141,11113145,113245,0,1747820722,13886.256662170003,145.8767400900033,52961.83636560001 2025-05-21,09:45:24.000,141,11113128,113405,0,1747820723,13886.209507999993,145.8273961800005,52961.75252016 2025-05-21,09:45:25.000,141,11113142,113205,0,1747820724,13886.196035380002,145.70051184000476,52961.67566184 2025-05-21,09:45:26.000,141,11113155,113045,0,1747820725,13886.209507999993,145.65821706000133,52961.71758456001 2025-05-21,09:45:27.000,141,11113135,113325,0,1747820726,13886.243189549998,145.55952924000303,52961.61277776 2025-05-21,09:45:28.000,141,11113154,113125,0,1747820727,13886.303816339998,145.53133271999832,52961.61277776 2025-05-21,09:45:29.000,141,11113086,113125,0,1747820728,13886.344234199998,145.46789055000409,52961.60579064 2025-05-21,09:45:30.000,141,11113149,113325,0,1747820729,13886.438542539989,145.4326449,52961.51495808 2025-05-21,09:45:31.000,141,11113090,113285,0,1747820730,13886.519378259989,145.39739925000322,52961.54989368001 2025-05-21,09:45:32.000,141,11113093,113365,0,1747820731,13886.526114569999,145.4537922899981,52961.53591944 2025-05-21,09:45:33.000,141,11113164,113245,0,1747820732,13886.566532429999,145.46789055000409,52961.480022480006 2025-05-21,09:45:34.000,141,11113059,113685,0,1747820733,13886.633895529994,145.43969402999937,52961.50098384001 2025-05-21,09:45:35.000,141,11113082,113085,0,1747820734,13886.68778601,145.46084142000473,52961.50797096 2025-05-21,09:45:36.000,141,11113137,113325,0,1747820735,13886.654104459994,145.47493968000344,52961.47303536001 2025-05-21,09:45:37.000,141,11113096,113125,0,1747820736,13886.654104459994,145.4819888100028,52961.459061120004 2025-05-21,09:45:38.000,141,11113140,113085,0,1747820737,13886.60021397999,145.55248011000367,52961.37521568 2025-05-21,09:45:39.000,141,11113127,113045,0,1747820738,13886.606950289999,145.57362750000175,52961.38220280001 2025-05-21,09:45:40.000,141,11113108,113245,0,1747820739,13886.613686599994,145.58772576000047,52961.459061120004 2025-05-21,09:45:41.000,141,11113087,113165,0,1747820740,13886.62042290999,145.65116793000198,52961.40316416001 2025-05-21,09:45:42.000,141,11113108,113245,0,1747820741,13886.586741359999,145.70756097000412,52961.37521568 2025-05-21,09:45:44.000,141,11113164,113125,0,1747820743,13886.519378259989,145.763954009999,52961.480022480006 2025-05-21,09:45:45.000,141,11113083,113245,0,1747820744,13886.384652059998,145.8132979200018,52961.4171384 2025-05-21,09:45:46.000,141,11113138,113085,0,1747820745,13886.303816339998,145.85559269999794,52961.4171384 2025-05-21,09:45:47.000,141,11113143,112885,0,1747820746,13886.108463349992,145.86969096000394,52961.40316416001 2025-05-21,09:45:48.000,141,11113122,113045,0,1747820747,13886.020891319997,145.84854356999858,52961.39617704 2025-05-21,09:45:49.000,141,11113108,113005,0,1747820748,13885.913110360001,145.84149443999922,52961.38220280001 2025-05-21,09:45:50.000,141,11113094,113245,0,1747820749,13885.825538329991,145.7921505300037,52961.3472672 2025-05-21,09:45:51.000,141,11113155,113325,0,1747820750,13885.798593089996,145.82034705000115,52961.312331600006 2025-05-21,09:45:52.000,141,11113105,113045,0,1747820751,13885.73122999,145.8132979200018,52961.277396 2025-05-21,09:45:53.000,141,11113081,113325,0,1747820752,13885.69081213,145.86969096000394,52961.28438312001 2025-05-21,09:45:54.000,141,11113140,113085,0,1747820753,13885.68407581999,145.93313312999817,52961.28438312001 2025-05-21,09:45:55.000,141,11113110,113285,0,1747820754,13885.576294859995,145.94723139000416,52961.2075248 2025-05-21,09:45:56.000,141,11113060,113085,0,1747820755,13885.42809604,145.8767400900033,52961.16560208001 2025-05-21,09:45:57.000,141,11113119,113325,0,1747820756,13885.414623419994,145.77805226999772,52961.20053768 2025-05-21,09:45:58.000,141,11113083,113445,0,1747820757,13885.34052400999,145.74280662000092,52961.15162784 2025-05-21,09:45:59.000,141,11113097,113125,0,1747820758,13885.232743049994,145.71461010000348,52961.13765360001 2025-05-21,09:46:00.000,141,11113134,113245,0,1747820759,13885.239479359989,145.67231532000005,52961.11669224001 2025-05-21,09:46:01.000,141,11113119,113085,0,1747820760,13885.205797809998,145.60182401999919,52961.06079528 2025-05-21,09:46:02.000,141,11113131,113085,0,1747820761,13885.212534119994,145.55952924000303,52961.0328468 2025-05-21,09:46:03.000,141,11113074,113125,0,1747820762,13885.279897219989,145.53133271999832,52961.01887256001 2025-05-21,09:46:04.000,141,11113162,113205,0,1747820763,13885.327051389999,145.5172344599996,52961.03983392 2025-05-21,09:46:05.000,141,11113097,113125,0,1747820764,13885.394414489994,145.5172344599996,52960.976949840006 2025-05-21,09:46:06.000,141,11113138,113085,0,1747820765,13885.455041279994,145.47493968000344,52960.96996272001 2025-05-21,09:46:07.000,141,11113077,113365,0,1747820766,13885.394414489994,145.46789055000409,52960.94201424 2025-05-21,09:46:08.000,141,11113105,113285,0,1747820767,13885.367469249999,145.4185466400013,52960.928040000006 2025-05-21,09:46:09.000,141,11113141,113365,0,1747820768,13885.273160909994,145.3833009900045,52960.928040000006 2025-05-21,09:46:10.000,141,11113092,113005,0,1747820769,13885.219270429989,145.319858820003,52960.85118168001 2025-05-21,09:46:11.000,141,11113134,112925,0,1747820770,13885.064335299998,145.25641665000148,52960.85118168001 2025-05-21,09:46:12.000,141,11113130,113125,0,1747820771,13884.922872789997,145.26346578000084,52960.77432336 2025-05-21,09:46:13.000,141,11113087,113125,0,1747820772,13884.754465040001,145.15067970000382,52960.75336200001 2025-05-21,09:46:14.000,141,11113168,113085,0,1747820773,13884.5927936,145.06609014000423,52960.72541352 2025-05-21,09:46:15.000,141,11113140,113125,0,1747820774,13884.38396798999,144.99559884000337,52960.690477920005 2025-05-21,09:46:16.000,141,11113118,113165,0,1747820775,13884.18187868999,144.9251075400025,52960.61361960001 2025-05-21,09:46:17.000,141,11113105,113405,0,1747820776,13884.053888799994,144.93920580000122,52960.55073552 2025-05-21,09:46:18.000,141,11113068,113045,0,1747820777,13883.878744739988,144.91100928000378,52960.48086432 2025-05-21,09:46:19.000,141,11113114,113245,0,1747820778,13883.669919129992,144.88281275999907,52960.404006000004 2025-05-21,09:46:20.000,141,11113164,113245,0,1747820779,13883.622764959997,144.7629775500027,52960.29919920001 2025-05-21,09:46:21.000,141,11113081,113205,0,1747820780,13883.575610790002,144.68543712000246,52960.29221208 2025-05-21,09:46:22.000,141,11113071,113205,0,1747820781,13883.501511379996,144.62199495000095,52960.20836664001 2025-05-21,09:46:23.000,141,11113137,113405,0,1747820782,13883.575610790002,144.530356260002,52960.1245212 2025-05-21,09:46:24.000,141,11113148,113285,0,1747820783,13883.582347099997,144.4316684400037,52960.04766288 2025-05-21,09:46:25.000,141,11113099,113085,0,1747820784,13883.582347099997,144.38232453000091,52960.04766288 2025-05-21,09:46:26.000,141,11113067,113125,0,1747820785,13883.575610790002,144.38232453000091,52960.01272728001 2025-05-21,09:46:27.000,141,11113095,113005,0,1747820786,13883.521720309996,144.33298061999812,52959.970804560005 2025-05-21,09:46:28.000,141,11113119,113205,0,1747820787,13883.528456619992,144.29068584000197,52959.91490760001 2025-05-21,09:46:29.000,141,11113132,112965,0,1747820788,13883.555401860001,144.24839105999854,52959.90792048 2025-05-21,09:46:30.000,141,11113086,113485,0,1747820789,13883.649710199992,144.20609628000238,52959.87298488001 2025-05-21,09:46:31.000,141,11113096,113125,0,1747820790,13883.744018539997,144.1708506299983,52959.88695912 2025-05-21,09:46:32.000,141,11113113,113085,0,1747820791,13883.770963779993,144.1567523699996,52959.879972 2025-05-21,09:46:33.000,141,11113132,113285,0,1747820792,13883.777700090002,144.17789975999767,52959.90792048 2025-05-21,09:46:34.000,141,11113121,113405,0,1747820793,13883.676655440002,144.11445759000344,52959.87298488001 2025-05-21,09:46:35.000,141,11113109,113165,0,1747820794,13883.730545919992,144.1215067200028,52959.88695912 2025-05-21,09:46:36.000,141,11113096,112845,0,1747820795,13883.696864370002,144.10740846000408,52959.90792048 2025-05-21,09:46:37.000,141,11113143,113205,0,1747820796,13883.690128059992,144.14265411000088,52959.89394624001 2025-05-21,09:46:38.000,141,11113097,113205,0,1747820797,13883.696864370002,144.12855585000216,52959.879972 2025-05-21,09:46:39.000,141,11113076,113205,0,1747820798,13883.690128059992,144.11445759000344,52959.91490760001 2025-05-21,09:46:40.000,141,11113125,113285,0,1747820799,13883.764227469997,144.0580645500013,52959.900933360004 2025-05-21,09:46:41.000,141,11113136,113085,0,1747820800,13883.878744739988,144.02986803000385,52959.92888184 2025-05-21,09:46:42.000,141,11113082,113085,0,1747820801,13883.898953669988,143.99462237999978,52959.96381744001 2025-05-21,09:46:43.000,141,11113101,113245,0,1747820802,13883.932635219993,143.93118020999827,52959.96381744001 2025-05-21,09:46:44.000,141,11113143,113405,0,1747820803,13883.952844149993,143.93118020999827,52959.97779168 2025-05-21,09:46:45.000,141,11113060,113085,0,1747820804,13883.824854259998,143.96642586000235,52959.99875304 2025-05-21,09:46:46.000,141,11113133,113365,0,1747820805,13883.730545919992,143.95232760000363,52959.95683032 2025-05-21,09:46:47.000,141,11113038,113245,0,1747820806,13883.636237580002,143.99462237999978,52959.900933360004 2025-05-21,09:46:48.000,141,11113110,112845,0,1747820807,13883.589083409992,143.96642586000235,52959.93586896 2025-05-21,09:46:49.000,141,11113120,113285,0,1747820808,13883.555401860001,143.9100328200002,52959.92888184 2025-05-21,09:46:50.000,141,11113102,113165,0,1747820809,13883.649710199992,143.88888543000212,52959.90792048 2025-05-21,09:46:51.000,141,11113058,113285,0,1747820810,13883.683391749997,143.80429587000253,52959.89394624001 2025-05-21,09:46:52.000,141,11113106,113125,0,1747820811,13883.696864370002,143.8254432600006,52959.93586896 2025-05-21,09:46:53.000,141,11113061,113085,0,1747820812,13883.717073300002,143.83249238999997,52959.88695912 2025-05-21,09:46:54.000,141,11113126,113485,0,1747820813,13883.656446510002,143.79019761000382,52959.900933360004 2025-05-21,09:46:55.000,141,11113057,113085,0,1747820814,13883.649710199992,143.79724674000317,52959.91490760001 2025-05-21,09:46:56.000,141,11113128,113085,0,1747820815,13883.663182819997,143.73380457000167,52959.921894720006 2025-05-21,09:46:57.000,141,11113074,113445,0,1747820816,13883.676655440002,143.75495195999974,52959.879972 2025-05-21,09:46:58.000,141,11113085,113285,0,1747820817,13883.642973889997,143.73380457000167,52959.900933360004 2025-05-21,09:46:59.000,141,11113143,113165,0,1747820818,13883.602556029997,143.75495195999974,52959.91490760001 2025-05-21,09:47:00.000,141,11113049,113125,0,1747820819,13883.555401860001,143.81839413000125,52959.88695912 2025-05-21,09:47:01.000,141,11113078,113365,0,1747820820,13883.454357210001,143.89593456000148,52959.879972 2025-05-21,09:47:02.000,141,11113102,113205,0,1747820821,13883.339839939996,143.959376730003,52959.84503640001 2025-05-21,09:47:03.000,141,11113079,113445,0,1747820822,13883.299422079996,143.98052412000106,52959.81708792 2025-05-21,09:47:04.000,141,11113084,113285,0,1747820823,13883.339839939996,143.92413107999892,52959.852023520005 2025-05-21,09:47:05.000,141,11113092,113405,0,1747820824,13883.454357210001,143.9734749900017,52959.84503640001 2025-05-21,09:47:06.000,141,11113075,113285,0,1747820825,13883.548665549992,144.01576976999786,52959.81708792 2025-05-21,09:47:07.000,141,11113149,113445,0,1747820826,13883.562138169997,144.04396629000257,52959.82407504001 2025-05-21,09:47:08.000,141,11113085,113125,0,1747820827,13883.582347099997,144.01576976999786,52959.78913944 2025-05-21,09:47:09.000,141,11113084,113285,0,1747820828,13883.710336989992,143.959376730003,52959.852023520005 2025-05-21,09:47:10.000,141,11113110,113365,0,1747820829,13883.838326880003,143.91708194999956,52959.84503640001 2025-05-21,09:47:11.000,141,11113052,113285,0,1747820830,13883.885481049998,143.98052412000106,52959.803113680005 2025-05-21,09:47:12.000,141,11113028,113205,0,1747820831,13883.959580459989,143.99462237999978,52959.82407504001 2025-05-21,09:47:13.000,141,11113084,112885,0,1747820832,13883.919162599988,143.98757325000042,52959.852023520005 2025-05-21,09:47:14.000,141,11113151,113085,0,1747820833,13883.858535809988,143.95232760000363,52959.85901064 2025-05-21,09:47:15.000,141,11113074,113205,0,1747820834,13883.838326880003,143.90298369000084,52959.879972 2025-05-21,09:47:16.000,141,11113101,113165,0,1747820835,13883.831590569993,143.9382293400049,52959.88695912 2025-05-21,09:47:17.000,141,11113163,112925,0,1747820836,13883.777700090002,143.98757325000042,52959.86599776 2025-05-21,09:47:18.000,141,11113146,113525,0,1747820837,13883.723809609997,144.0228189000045,52959.879972 2025-05-21,09:47:19.000,141,11113088,113245,0,1747820838,13883.730545919992,144.0228189000045,52959.83804928 2025-05-21,09:47:20.000,141,11113081,113245,0,1747820839,13883.649710199992,144.0369171600032,52959.84503640001 2025-05-21,09:47:21.000,141,11113137,113405,0,1747820840,13883.622764959997,144.0087206399985,52959.852023520005 2025-05-21,09:47:22.000,141,11113110,113165,0,1747820841,13883.521720309996,144.0228189000045,52959.86599776 2025-05-21,09:47:23.000,141,11113135,113445,0,1747820842,13883.494775070001,144.05101542000193,52959.85901064 2025-05-21,09:47:24.000,141,11113141,113205,0,1747820843,13883.440884589996,144.05101542000193,52959.81708792 2025-05-21,09:47:25.000,141,11113108,113205,0,1747820844,13883.380257799996,144.05101542000193,52959.77516520001 2025-05-21,09:47:26.000,141,11113093,113085,0,1747820845,13883.26574052999,144.0580645500013,52959.77516520001 2025-05-21,09:47:27.000,141,11113133,113165,0,1747820846,13883.20511373999,143.9734749900017,52959.77516520001 2025-05-21,09:47:28.000,141,11113090,113325,0,1747820847,13883.157959569995,143.8747871700034,52959.74721672001 2025-05-21,09:47:29.000,141,11113152,113325,0,1747820848,13883.17143219,143.83954151999933,52959.71926824 2025-05-21,09:47:30.000,141,11113119,113325,0,1747820849,13883.23205898,143.80429587000253,52959.70529400001 2025-05-21,09:47:31.000,141,11113113,112885,0,1747820850,13883.279213149995,143.75495195999974,52959.65638416001 2025-05-21,09:47:32.000,141,11113158,113365,0,1747820851,13883.28594945999,143.74790283000038,52959.66337128 2025-05-21,09:47:33.000,141,11113066,113165,0,1747820852,13883.339839939996,143.67741152999952,52959.62144856 2025-05-21,09:47:34.000,141,11113087,113125,0,1747820853,13883.39373042,143.6633132700008,52959.62144856 2025-05-21,09:47:35.000,141,11113159,113205,0,1747820854,13883.467829829991,143.628067620004,52959.614461440004 2025-05-21,09:47:36.000,141,11113125,113285,0,1747820855,13883.535192930001,143.58577284000057,52959.614461440004 2025-05-21,09:47:37.000,141,11113092,113125,0,1747820856,13883.535192930001,143.57167458000185,52959.60747432001 2025-05-21,09:47:38.000,141,11113070,113085,0,1747820857,13883.575610790002,143.57167458000185,52959.62144856 2025-05-21,09:47:39.000,141,11113133,113285,0,1747820858,13883.595819720002,143.57167458000185,52959.60747432001 2025-05-21,09:47:40.000,141,11113117,113285,0,1747820859,13883.649710199992,143.501183280001,52959.55856448001 2025-05-21,09:47:41.000,141,11113140,113365,0,1747820860,13883.764227469997,143.48708502000227,52959.62843568001 2025-05-21,09:47:42.000,141,11113110,113245,0,1747820861,13883.831590569993,143.4659376300042,52959.565551600004 2025-05-21,09:47:43.000,141,11113103,113365,0,1747820862,13883.831590569993,143.53642892999778,52959.54459024 2025-05-21,09:47:44.000,141,11113113,113325,0,1747820863,13883.750754849993,143.55052719000378,52959.586512960006 2025-05-21,09:47:45.000,141,11113143,113285,0,1747820864,13883.710336989992,143.59282196999993,52959.6004872 2025-05-21,09:47:46.000,141,11113085,113165,0,1747820865,13883.649710199992,143.53642892999778,52959.60747432001 2025-05-21,09:47:47.000,141,11113154,113365,0,1747820866,13883.656446510002,143.49413415000163,52959.614461440004 2025-05-21,09:47:48.000,141,11113158,113205,0,1747820867,13883.690128059992,143.49413415000163,52959.62843568001 2025-05-21,09:47:49.000,141,11113127,113445,0,1747820868,13883.737282230002,143.43774110999948,52959.65638416001 2025-05-21,09:47:50.000,141,11113162,113005,0,1747820869,13883.791172709993,143.4165937200014,52959.72625536001 2025-05-21,09:47:51.000,141,11113131,113165,0,1747820870,13883.858535809988,143.3813480700046,52959.733242480004 2025-05-21,09:47:52.000,141,11113096,113325,0,1747820871,13883.919162599988,143.38839720000396,52959.79612656001 2025-05-21,09:47:53.000,141,11113129,113165,0,1747820872,13884.026943559998,143.47298676000355,52959.84503640001 2025-05-21,09:47:54.000,141,11113130,113165,0,1747820873,13884.047152489999,143.43774110999948,52959.83804928 2025-05-21,09:47:55.000,141,11113093,113285,0,1747820874,13884.107779279999,143.3672498099986,52959.900933360004 2025-05-21,09:47:56.000,141,11113077,113245,0,1747820875,13884.20882393,143.29675850999774,52959.93586896 2025-05-21,09:47:57.000,141,11113068,113205,0,1747820876,13884.26271440999,143.2544637300016,52959.94285608001 2025-05-21,09:47:58.000,141,11113135,113405,0,1747820877,13884.37049537,143.21216894999816,52960.03368864 2025-05-21,09:47:59.000,141,11113141,113165,0,1747820878,13884.458067399995,143.169874170002,52960.10355984 2025-05-21,09:48:00.000,141,11113121,112965,0,1747820879,13884.44459477999,143.1205302599992,52960.20137952 2025-05-21,09:48:01.000,141,11113087,113165,0,1747820880,13884.46480370999,143.0570880899977,52960.15246968 2025-05-21,09:48:02.000,141,11113166,113085,0,1747820881,13884.3907043,143.0218424400009,52960.21535376 2025-05-21,09:48:03.000,141,11113108,113045,0,1747820882,13884.33007751,142.9584002699994,52960.20137952 2025-05-21,09:48:04.000,141,11113135,113205,0,1747820883,13884.24924179,142.97249852999812,52960.257276480006 2025-05-21,09:48:05.000,141,11113120,113285,0,1747820884,13884.168406069999,142.8949580999979,52960.27125072 2025-05-21,09:48:06.000,141,11113104,113525,0,1747820885,13884.087570349999,142.88085983999918,52960.285224960004 2025-05-21,09:48:07.000,141,11113134,113085,0,1747820886,13884.127988209999,142.7962702799996,52960.25028936001 2025-05-21,09:48:08.000,141,11113083,113125,0,1747820887,13884.087570349999,142.68348420000257,52960.29221208 2025-05-21,09:48:09.000,141,11113144,112965,0,1747820888,13884.168406069999,142.5777472500049,52960.257276480006 2025-05-21,09:48:10.000,141,11113133,113245,0,1747820889,13884.30313226999,142.52840334000211,52960.25028936001 2025-05-21,09:48:11.000,141,11113156,113245,0,1747820890,13884.3907043,142.54250160000083,52960.2642636 2025-05-21,09:48:12.000,141,11113132,113245,0,1747820891,13884.41091323,142.64118941999914,52960.24330224 2025-05-21,09:48:13.000,141,11113103,113485,0,1747820892,13884.43112216,142.6764350700032,52960.27823784001 2025-05-21,09:48:14.000,141,11113163,113085,0,1747820893,13884.40417691999,142.68348420000257,52960.29919920001 2025-05-21,09:48:15.000,141,11113086,113005,0,1747820894,13884.357022749995,142.69053333000193,52960.29221208 2025-05-21,09:48:16.000,141,11113142,112965,0,1747820895,13884.458067399995,142.69053333000193,52960.306186320006 2025-05-21,09:48:17.000,141,11113153,113525,0,1747820896,13884.51195788,142.66938594000385,52960.27823784001 2025-05-21,09:48:18.000,141,11113095,113325,0,1747820897,13884.619738839996,142.6482385499985,52960.29919920001 2025-05-21,09:48:19.000,141,11113152,113085,0,1747820898,13884.767937659992,142.6129929000017,52960.34810904001 2025-05-21,09:48:20.000,141,11113171,113165,0,1747820899,13884.875718620002,142.62709116000042,52960.3341348 2025-05-21,09:48:21.000,141,11113134,113205,0,1747820900,13885.023917439998,142.68348420000257,52960.39003176 2025-05-21,09:48:22.000,141,11113183,113085,0,1747820901,13885.131698399993,142.83151593000366,52960.39701888001 2025-05-21,09:48:23.000,141,11113170,113125,0,1747820902,13885.192325189993,142.9231546200026,52960.404006000004 2025-05-21,09:48:24.000,141,11113090,113205,0,1747820903,13885.300106149989,143.042989829999,52960.41099312 2025-05-21,09:48:25.000,141,11113161,113405,0,1747820904,13885.353996629994,143.17692330000136,52960.4389416 2025-05-21,09:48:26.000,141,11113131,113285,0,1747820905,13885.279897219989,143.27561111999967,52960.50182568 2025-05-21,09:48:27.000,141,11113102,113005,0,1747820906,13885.199061499989,143.33200416000182,52960.55772264 2025-05-21,09:48:28.000,141,11113144,113605,0,1747820907,13885.172116259993,143.3672498099986,52960.54374840001 2025-05-21,09:48:29.000,141,11113159,113365,0,1747820908,13885.178852569989,143.44479023999884,52960.55073552 2025-05-21,09:48:30.000,141,11113107,113165,0,1747820909,13885.178852569989,143.43069198000012,52960.578684 2025-05-21,09:48:31.000,141,11113134,113205,0,1747820910,13885.178852569989,143.4518393699982,52960.61361960001 2025-05-21,09:48:32.000,141,11113147,113325,0,1747820911,13885.124962089998,143.4800358900029,52960.620606720004 2025-05-21,09:48:33.000,141,11113123,113205,0,1747820912,13885.077807919988,143.5152815399997,52960.66951656 2025-05-21,09:48:34.000,141,11113180,112765,0,1747820913,13884.996972200002,143.49413415000163,52960.641568080006 2025-05-21,09:48:35.000,141,11113167,113285,0,1747820914,13884.895927550002,143.43774110999948,52960.68349080001 2025-05-21,09:48:36.000,141,11113115,113085,0,1747820915,13884.868982309992,143.4800358900029,52960.71143928001 2025-05-21,09:48:37.000,141,11113153,113245,0,1747820916,13884.808355519992,143.54347806000442,52960.739387760004 2025-05-21,09:48:38.000,141,11113073,113245,0,1747820917,13884.673629320001,143.60692022999865,52960.7184264 2025-05-21,09:48:39.000,141,11113222,113085,0,1747820918,13884.606266219991,143.613969359998,52960.739387760004 2025-05-21,09:48:40.000,141,11113148,113245,0,1747820919,13884.538903119996,143.55757632000314,52960.78131048001 2025-05-21,09:48:41.000,141,11113096,113245,0,1747820920,13884.46480370999,143.52937979999842,52960.72541352 2025-05-21,09:48:42.000,141,11113097,113045,0,1747820921,13884.437858469995,143.4518393699982,52960.74637488 2025-05-21,09:48:43.000,141,11113136,113205,0,1747820922,13884.458067399995,143.40954459000204,52960.66252944001 2025-05-21,09:48:44.000,141,11113094,113165,0,1747820923,13884.50522156999,143.45888850000483,52960.70445216 2025-05-21,09:48:45.000,141,11113105,113285,0,1747820924,13884.55237574,143.4659376300042,52960.690477920005 2025-05-21,09:48:46.000,141,11113151,113285,0,1747820925,13884.565848359991,143.45888850000483,52960.73240064001 2025-05-21,09:48:47.000,141,11113113,113045,0,1747820926,13884.639947769996,143.4518393699982,52960.70445216 2025-05-21,09:48:48.000,141,11113081,113405,0,1747820927,13884.639947769996,143.3672498099986,52960.69746504 2025-05-21,09:48:49.000,141,11113181,113045,0,1747820928,13884.63321146,143.28266024999903,52960.71143928001 2025-05-21,09:48:50.000,141,11113120,113205,0,1747820929,13884.599529909996,143.14872678000393,52960.70445216 2025-05-21,09:48:51.000,141,11113099,113285,0,1747820930,13884.61300253,143.0711863500037,52960.66252944001 2025-05-21,09:48:52.000,141,11113170,113125,0,1747820931,13884.63321146,142.96544939999876,52960.70445216 2025-05-21,09:48:53.000,141,11113126,113245,0,1747820932,13884.606266219991,142.87381070999982,52960.63458096001 2025-05-21,09:48:54.000,141,11113100,113165,0,1747820933,13884.559112049996,142.74692637000408,52960.67650368 2025-05-21,09:48:55.000,141,11113160,113165,0,1747820934,13884.498485259996,142.70463159000064,52960.6485552 2025-05-21,09:48:56.000,141,11113123,113125,0,1747820935,13884.458067399995,142.5777472500049,52960.60663248 2025-05-21,09:48:57.000,141,11113126,113245,0,1747820936,13884.43112216,142.47905942999932,52960.59964536 2025-05-21,09:48:58.000,141,11113162,113285,0,1747820937,13884.397440609995,142.4015189999991,52960.522787040005 2025-05-21,09:48:59.000,141,11113123,113365,0,1747820938,13884.35028644,142.35217509000358,52960.55073552 2025-05-21,09:49:00.000,141,11113137,113485,0,1747820939,13884.437858469995,142.3169294399995,52960.5088128 2025-05-21,09:49:01.000,141,11113186,113165,0,1747820940,13884.498485259996,142.26053640000464,52960.4389416 2025-05-21,09:49:02.000,141,11113145,113085,0,1747820941,13884.599529909996,142.19004510000377,52960.41798024001 2025-05-21,09:49:03.000,141,11113193,113485,0,1747820942,13884.767937659992,142.2182416200012,52960.41099312 2025-05-21,09:49:04.000,141,11113177,113205,0,1747820943,13884.902663859997,142.1829959700044,52960.43195448 2025-05-21,09:49:05.000,141,11113107,113205,0,1747820944,13885.050862679993,142.16184857999906,52960.37605752001 2025-05-21,09:49:06.000,141,11113188,113245,0,1747820945,13885.192325189993,142.1829959700044,52960.39003176 2025-05-21,09:49:07.000,141,11113203,113085,0,1747820946,13885.273160909994,142.23233987999993,52960.424967360006 2025-05-21,09:49:08.000,141,11113123,113085,0,1747820947,13885.286633529999,142.2393890099993,52960.39701888001 2025-05-21,09:49:09.000,141,11113189,113405,0,1747820948,13885.34052400999,142.27463466000336,52960.44592872001 2025-05-21,09:49:10.000,141,11113194,112885,0,1747820949,13885.333787699994,142.27463466000336,52960.452915840004 2025-05-21,09:49:11.000,141,11113152,113125,0,1747820950,13885.286633529999,142.26053640000464,52960.44592872001 2025-05-21,09:49:12.000,141,11113211,113085,0,1747820951,13885.199061499989,142.22529075000057,52960.46689008001 2025-05-21,09:49:13.000,141,11113206,113365,0,1747820952,13885.050862679993,142.1829959700044,52960.45990296 2025-05-21,09:49:14.000,141,11113142,113165,0,1747820953,13884.976763270002,142.14775032000034,52960.424967360006 2025-05-21,09:49:15.000,141,11113216,113205,0,1747820954,13884.936345410002,142.07725901999947,52960.404006000004 2025-05-21,09:49:16.000,141,11113236,113405,0,1747820955,13884.835300760002,142.0208659800046,52960.4389416 2025-05-21,09:49:17.000,141,11113115,113125,0,1747820956,13884.747728729992,141.9926694599999,52960.4389416 2025-05-21,09:49:18.000,141,11113186,113165,0,1747820957,13884.646684079991,141.92922728999838,52960.355096160005 2025-05-21,09:49:19.000,141,11113211,113085,0,1747820958,13884.49174895,141.85168685999815,52960.39701888001 2025-05-21,09:49:20.000,141,11113140,113125,0,1747820959,13884.46480370999,141.76709729999857,52960.3341348 2025-05-21,09:49:21.000,141,11113191,113405,0,1747820960,13884.37049537,141.68955686999834,52960.31317344 2025-05-21,09:49:22.000,141,11113155,113245,0,1747820961,13884.26945072,141.61906557000475,52960.32714768001 2025-05-21,09:49:23.000,141,11113158,113405,0,1747820962,13884.148197139999,141.52037774999917,52960.22932800001 2025-05-21,09:49:24.000,141,11113224,113245,0,1747820963,13883.925898909998,141.45693557999766,52960.15945680001 2025-05-21,09:49:25.000,141,11113138,113045,0,1747820964,13883.717073300002,141.38644428000407,52960.15945680001 2025-05-21,09:49:26.000,141,11113171,113285,0,1747820965,13883.642973889997,141.24546168000234,52960.05465 2025-05-21,09:49:27.000,141,11113205,113845,0,1747820966,13883.514984000001,141.17497038000147,52959.96381744001 2025-05-21,09:49:28.000,141,11113175,113125,0,1747820967,13883.420675659996,141.0692334300038,52959.95683032 2025-05-21,09:49:29.000,141,11113161,113445,0,1747820968,13883.35331256,140.96349647999887,52959.90792048 2025-05-21,09:49:30.000,141,11113198,113245,0,1747820969,13883.25226791,140.907103440004,52959.85901064 2025-05-21,09:49:31.000,141,11113144,113205,0,1747820970,13883.16469587999,140.8577595300012,52959.79612656001 2025-05-21,09:49:32.000,141,11113197,113245,0,1747820971,13883.056914919995,140.7308751899982,52959.71926824 2025-05-21,09:49:33.000,141,11113183,113445,0,1747820972,13882.996288129994,140.60399085000245,52959.684332640005 2025-05-21,09:49:34.000,141,11113130,113405,0,1747820973,13882.976079199994,140.51940129000286,52959.60747432001 2025-05-21,09:49:35.000,141,11113183,113205,0,1747820974,13882.868298239999,140.4630082500007,52959.565551600004 2025-05-21,09:49:36.000,141,11113205,113125,0,1747820975,13882.780726209989,140.448909990002,52959.50965464001 2025-05-21,09:49:37.000,141,11113176,113125,0,1747820976,13882.659472629988,140.38546782000049,52959.43279632 2025-05-21,09:49:38.000,141,11113142,113405,0,1747820977,13882.497801190002,140.39251694999984,52959.43978344001 2025-05-21,09:49:39.000,141,11113114,113285,0,1747820978,13882.356338680001,140.29382913000154,52959.37689936 2025-05-21,09:49:40.000,141,11113135,113365,0,1747820979,13882.275502960001,140.1528465299998,52959.348950880005 2025-05-21,09:49:41.000,141,11113133,113445,0,1747820980,13882.201403549996,140.08235522999894,52959.26510544 2025-05-21,09:49:42.000,141,11113240,113125,0,1747820981,13882.19466724,140.0048147999987,52959.2860668 2025-05-21,09:49:43.000,141,11113144,113085,0,1747820982,13882.080149969996,139.94137263000448,52959.20222136001 2025-05-21,09:49:44.000,141,11113156,113165,0,1747820983,13881.95216008,139.8708813300036,52959.12536304001 2025-05-21,09:49:45.000,141,11113190,113045,0,1747820984,13881.878060669995,139.73694786000124,52959.09741456 2025-05-21,09:49:46.000,141,11113122,113085,0,1747820985,13881.87132436,139.6946530799978,52959.03453048001 2025-05-21,09:49:47.000,141,11113166,113285,0,1747820986,13881.87132436,139.60301438999886,52958.9716464 2025-05-21,09:49:48.000,141,11113199,113485,0,1747820987,13881.91174222,139.53957222000463,52958.97863352 2025-05-21,09:49:49.000,141,11113130,113325,0,1747820988,13881.938687459995,139.51137569999992,52958.92273656 2025-05-21,09:49:50.000,141,11113125,113245,0,1747820989,13881.979105319995,139.4620317900044,52958.92972368 2025-05-21,09:49:51.000,141,11113185,113325,0,1747820990,13881.93195115,139.42678614000033,52958.915749440006 2025-05-21,09:49:52.000,141,11113123,113085,0,1747820991,13881.878060669995,139.4338352699997,52958.90876232001 2025-05-21,09:49:53.000,141,11113177,113125,0,1747820992,13881.70291660999,139.41973701000097,52958.88081384 2025-05-21,09:49:54.000,141,11113183,113405,0,1747820993,13881.541245169989,139.37744223000482,52958.83889112001 2025-05-21,09:49:55.000,141,11113146,113005,0,1747820994,13881.419991590003,139.3351474500014,52958.77600704 2025-05-21,09:49:56.000,141,11113209,113005,0,1747820995,13881.325683249997,139.2505578900018,52958.77600704 2025-05-21,09:49:57.000,141,11113164,113485,0,1747820996,13881.224638599997,139.1871157200003,52958.71312296 2025-05-21,09:49:58.000,141,11113124,113085,0,1747820997,13881.036021920001,139.13777181000478,52958.67120024001 2025-05-21,09:49:59.000,141,11113144,113365,0,1747820998,13880.88782309999,139.02498573000048,52958.61530328 2025-05-21,09:50:00.000,141,11113146,113045,0,1747820999,13880.74636058999,138.9403961700009,52958.5873548 2025-05-21,09:50:01.000,141,11113118,113085,0,1747821000,13880.618370699995,138.86990487000003,52958.559406320004 2025-05-21,09:50:02.000,141,11113179,113325,0,1747821001,13880.463435569989,138.8205609600045,52958.44062528 2025-05-21,09:50:03.000,141,11113195,113085,0,1747821002,13880.328709369998,138.76416792000236,52958.37075408 2025-05-21,09:50:04.000,141,11113054,113165,0,1747821003,13880.207455789998,138.70777488000022,52958.293895760005 2025-05-21,09:50:05.000,141,11113160,113245,0,1747821004,13880.099674830002,138.63023445,52958.2729344 2025-05-21,09:50:06.000,141,11113167,113285,0,1747821005,13880.092938519992,138.55974314999912,52958.175114720005 2025-05-21,09:50:07.000,141,11113122,113285,0,1747821006,13880.032311729992,138.53859576000104,52958.077295040006 2025-05-21,09:50:08.000,141,11113168,113165,0,1747821007,13880.005366489997,138.62318532000063,52958.056333680004 2025-05-21,09:50:09.000,141,11113171,113445,0,1747821008,13879.884112909996,138.58793967000383,52957.958514000005 2025-05-21,09:50:10.000,141,11113084,113005,0,1747821009,13879.850431359991,138.5949888000032,52957.94453976 2025-05-21,09:50:11.000,141,11113136,113365,0,1747821010,13879.857167670001,138.58089054000448,52957.89562992 2025-05-21,09:50:12.000,141,11113155,113125,0,1747821011,13879.850431359991,138.61613619000127,52957.79781024 2025-05-21,09:50:13.000,141,11113138,113085,0,1747821012,13879.904321839997,138.58793967000383,52957.77684888 2025-05-21,09:50:14.000,141,11113061,113165,0,1747821013,13879.884112909996,138.6090870600019,52957.720951920004 2025-05-21,09:50:15.000,141,11113171,113125,0,1747821014,13879.857167670001,138.57384140999784,52957.6790292 2025-05-21,09:50:16.000,141,11113107,113125,0,1747821015,13879.877376600001,138.46105533000082,52957.58819664 2025-05-21,09:50:17.000,141,11113159,113245,0,1747821016,13879.931267079992,138.32007272999908,52957.58819664 2025-05-21,09:50:18.000,141,11113145,113445,0,1747821017,13880.005366489997,138.32007272999908,52957.60217088 2025-05-21,09:50:19.000,141,11113119,113125,0,1747821018,13880.106411139997,138.2354831699995,52957.56024816 2025-05-21,09:50:20.000,141,11113164,113125,0,1747821019,13880.106411139997,138.24958142999822,52957.52531256001 2025-05-21,09:50:21.000,141,11113121,113045,0,1747821020,13880.119883760002,138.2848270800023,52957.504351200005 2025-05-21,09:50:22.000,141,11113098,112965,0,1747821021,13880.167037929998,138.29187621000165,52957.455441360005 2025-05-21,09:50:23.000,141,11113160,113085,0,1747821022,13880.187246859998,138.29187621000165,52957.48338984 2025-05-21,09:50:24.000,141,11113135,113365,0,1747821023,13880.247873649998,138.35531838000315,52957.49037696 2025-05-21,09:50:25.000,141,11113092,113165,0,1747821024,13880.227664719998,138.4822027199989,52957.52531256001 2025-05-21,09:50:26.000,141,11113104,113205,0,1747821025,13880.180510550003,138.46810446000018,52957.504351200005 2025-05-21,09:50:27.000,141,11113115,113005,0,1747821026,13880.160301620002,138.46810446000018,52957.54627392001 2025-05-21,09:50:28.000,141,11113114,113205,0,1747821027,13880.106411139997,138.43285881000338,52957.53229968 2025-05-21,09:50:29.000,141,11113118,113405,0,1747821028,13880.065993279997,138.36941664000187,52957.58819664 2025-05-21,09:50:30.000,141,11113132,113445,0,1747821029,13880.045784349997,138.41171141999803,52957.63011936 2025-05-21,09:50:31.000,141,11113109,113205,0,1747821030,13880.018839110002,138.3623675100025,52957.609158 2025-05-21,09:50:32.000,141,11113167,113245,0,1747821031,13879.978421250002,138.32007272999908,52957.58120952 2025-05-21,09:50:33.000,141,11113078,113365,0,1747821032,13879.870640289992,138.24958142999822,52957.60217088 2025-05-21,09:50:34.000,141,11113138,113005,0,1747821033,13879.823486119996,138.0522057900016,52957.64409360001 2025-05-21,09:50:35.000,141,11113135,113485,0,1747821034,13879.783068259996,137.91827231999923,52957.58819664 2025-05-21,09:50:36.000,141,11113116,113205,0,1747821035,13879.769595639991,137.79843711000285,52957.58120952 2025-05-21,09:50:37.000,141,11113119,113245,0,1747821036,13879.789804569991,137.69974929000455,52957.61614512001 2025-05-21,09:50:38.000,141,11113175,113085,0,1747821037,13879.911058149992,137.58696321000025,52957.61614512001 2025-05-21,09:50:39.000,141,11113124,113365,0,1747821038,13879.978421250002,137.5446684300041,52957.65806784 2025-05-21,09:50:40.000,141,11113107,113125,0,1747821039,13880.133356379993,137.61515972999769,52957.63011936 2025-05-21,09:50:41.000,141,11113195,112885,0,1747821040,13880.180510550003,137.65745451000112,52957.672042080005 2025-05-21,09:50:42.000,141,11113076,113285,0,1747821041,13880.274818889993,137.72089668000262,52957.686016319996 2025-05-21,09:50:43.000,141,11113142,113085,0,1747821042,13880.315236749993,137.7913879800035,52957.73492616001 2025-05-21,09:50:44.000,141,11113070,113205,0,1747821043,13880.288291509998,137.91122318999987,52957.75588752 2025-05-21,09:50:45.000,141,11113132,113125,0,1747821044,13880.274818889993,138.00991100999818,52957.81178448001 2025-05-21,09:50:46.000,141,11113086,113325,0,1747821045,13880.301764129988,137.9887636200001,52957.790823120005 2025-05-21,09:50:47.000,141,11113145,113125,0,1747821046,13880.348918299998,137.99581274999946,52957.86069432001 2025-05-21,09:50:48.000,141,11113118,112965,0,1747821047,13880.409545089999,137.9535179700033,52957.86768144 2025-05-21,09:50:49.000,141,11113115,113365,0,1747821048,13880.456699259994,137.99581274999946,52957.89562992 2025-05-21,09:50:50.000,141,11113113,113445,0,1747821049,13880.54427128999,138.06630405000033,52957.93755264 2025-05-21,09:50:51.000,141,11113090,113085,0,1747821050,13880.62510700999,138.0381075300029,52958.007423840005 2025-05-21,09:50:52.000,141,11113071,113165,0,1747821051,13880.780042139995,138.0874514399984,52958.04235944 2025-05-21,09:50:53.000,141,11113094,113445,0,1747821052,13880.860877859996,138.1367953500012,52958.10524352 2025-05-21,09:50:54.000,141,11113110,113125,0,1747821053,13880.948449889991,138.21433578000142,52958.21703744001 2025-05-21,09:50:55.000,141,11113098,113445,0,1747821054,13881.056230850001,138.27072882000357,52958.23101168 2025-05-21,09:50:56.000,141,11113103,113365,0,1747821055,13881.096648710001,138.30597447000036,52958.31485712001 2025-05-21,09:50:57.000,141,11113076,113445,0,1747821056,13881.137066570001,138.32712185999844,52958.40568968001 2025-05-21,09:50:58.000,141,11113123,113325,0,1747821057,13881.231374909992,138.37646577000123,52958.40568968001 2025-05-21,09:50:59.000,141,11113109,113045,0,1747821058,13881.298738010002,138.3976131599993,52958.49652224 2025-05-21,09:51:00.000,141,11113086,113285,0,1747821059,13881.473882069993,138.41171141999803,52958.54543208 2025-05-21,09:51:01.000,141,11113130,113005,0,1747821060,13881.521036239988,138.46105533000082,52958.59434192 2025-05-21,09:51:02.000,141,11113135,113325,0,1747821061,13881.608608269999,138.52449750000233,52958.71312296 2025-05-21,09:51:03.000,141,11113081,113205,0,1747821062,13881.709652919999,138.6090870600019,52958.77600704 2025-05-21,09:51:04.000,141,11113068,113165,0,1747821063,13881.729861849999,138.73597139999765,52958.80395552 2025-05-21,09:51:05.000,141,11113111,113325,0,1747821064,13881.77027971,138.82761009000387,52958.86683960001 2025-05-21,09:51:06.000,141,11113066,113205,0,1747821065,13881.750070779999,138.84875748000195,52958.93671080001 2025-05-21,09:51:07.000,141,11113105,113285,0,1747821066,13881.76354339999,138.86990487000003,52959.00658200001 2025-05-21,09:51:08.000,141,11113017,113085,0,1747821067,13881.76354339999,138.82761009000387,52959.05549184001 2025-05-21,09:51:09.000,141,11113154,113565,0,1747821068,13881.857851739995,138.77826618000108,52959.132350160005 2025-05-21,09:51:10.000,141,11113046,113285,0,1747821069,13881.958896389995,138.76416792000236,52959.16029864 2025-05-21,09:51:11.000,141,11113057,113125,0,1747821070,13882.181194619996,138.78531531000044,52959.195234239996 2025-05-21,09:51:12.000,141,11113085,113165,0,1747821071,13882.302448199996,138.86285574000067,52959.32100240001 2025-05-21,09:51:13.000,141,11113092,113445,0,1747821072,13882.464119639997,138.91219965000346,52959.418822080006 2025-05-21,09:51:14.000,141,11113136,113285,0,1747821073,13882.558427980002,138.96859268999833,52959.53760312001 2025-05-21,09:51:15.000,141,11113061,113045,0,1747821074,13882.619054770003,139.09547703000135,52959.6004872 2025-05-21,09:51:16.000,141,11113101,113245,0,1747821075,13882.706626799998,139.09547703000135,52959.72625536001 2025-05-21,09:51:17.000,141,11113053,113285,0,1747821076,13882.679681559988,139.15891920000286,52959.76817808 2025-05-21,09:51:18.000,141,11113112,113285,0,1747821077,13882.672945249993,139.22941050000372,52959.85901064 2025-05-21,09:51:19.000,141,11113101,113285,0,1747821078,13882.632527389993,139.20826310999837,52959.90792048 2025-05-21,09:51:20.000,141,11113077,113205,0,1747821079,13882.672945249993,139.22941050000372,52960.019714400005 2025-05-21,09:51:21.000,141,11113094,113285,0,1747821080,13882.679681559988,139.27875440999924,52960.10355984 2025-05-21,09:51:22.000,141,11113115,113245,0,1747821081,13882.720099419988,139.35629483999946,52960.18041816001 2025-05-21,09:51:23.000,141,11113075,113205,0,1747821082,13882.720099419988,139.35629483999946,52960.29221208 2025-05-21,09:51:24.000,141,11113096,113525,0,1747821083,13882.827880379999,139.38449136000418,52960.34810904001 2025-05-21,09:51:25.000,141,11113086,113085,0,1747821084,13882.90197978999,139.51137569999992,52960.44592872001 2025-05-21,09:51:26.000,141,11113096,113405,0,1747821085,13882.96260657999,139.61711265000486,52960.55772264 2025-05-21,09:51:27.000,141,11113096,113165,0,1747821086,13883.04344229999,139.68760394999845,52960.56470976001 2025-05-21,09:51:28.000,141,11113097,113125,0,1747821087,13883.05017861,139.72989873000188,52960.641568080006 2025-05-21,09:51:29.000,141,11113047,113205,0,1747821088,13883.06365122999,139.7439969900006,52960.75336200001 2025-05-21,09:51:30.000,141,11113077,113245,0,1747821089,13883.09059647,139.82153742000082,52960.84419456 2025-05-21,09:51:31.000,141,11113056,113285,0,1747821090,13883.18490480999,139.80039003000275,52960.92105288001 2025-05-21,09:51:32.000,141,11113087,113125,0,1747821091,13883.238795289995,139.8074391600021,52960.99092408 2025-05-21,09:51:33.000,141,11113089,113245,0,1747821092,13883.400466729996,139.84973393999826,52961.102718 2025-05-21,09:51:34.000,141,11113130,113085,0,1747821093,13883.555401860001,139.92022523999913,52961.15861496 2025-05-21,09:51:35.000,141,11113070,113005,0,1747821094,13883.690128059992,140.04710958000214,52961.242460400004 2025-05-21,09:51:36.000,141,11113128,113085,0,1747821095,13883.757491160002,140.1035026200043,52961.3472672 2025-05-21,09:51:37.000,141,11113085,113205,0,1747821096,13883.858535809988,140.13169914000173,52961.480022480006 2025-05-21,09:51:38.000,141,11113127,113365,0,1747821097,13883.811381639993,140.1035026200043,52961.57085504001 2025-05-21,09:51:39.000,141,11113123,113285,0,1747821098,13883.905689979998,140.04710958000214,52961.61976488001 2025-05-21,09:51:40.000,141,11113106,113045,0,1747821099,13884.013470939994,139.99071654,52961.72457168 2025-05-21,09:51:41.000,141,11113137,113445,0,1747821100,13884.107779279999,139.99071654,52961.82239136 2025-05-21,09:51:42.000,141,11113140,113085,0,1747821101,13884.26945072,139.99071654,52961.89226256 2025-05-21,09:51:43.000,141,11113083,112965,0,1747821102,13884.397440609995,139.99071654,52961.94815952 2025-05-21,09:51:44.000,141,11113133,113165,0,1747821103,13884.49174895,139.99776566999935,52962.07392768001 2025-05-21,09:51:45.000,141,11113124,113285,0,1747821104,13884.687101939991,140.0048147999987,52962.16476024 2025-05-21,09:51:46.000,141,11113172,113245,0,1747821105,13884.747728729992,140.06120784000086,52962.269567040006 2025-05-21,09:51:47.000,141,11113128,113405,0,1747821106,13884.740992419996,140.11055175000365,52962.37437384 2025-05-21,09:51:48.000,141,11113129,113605,0,1747821107,13884.821828139997,140.12465001000237,52962.51411624 2025-05-21,09:51:49.000,141,11113123,113245,0,1747821108,13884.922872789997,140.14579740000045,52962.66084576 2025-05-21,09:51:50.000,141,11113131,113285,0,1747821109,13884.996972200002,140.22333783000067,52962.73770408 2025-05-21,09:51:51.000,141,11113119,113245,0,1747821110,13885.145171019998,140.28678000000218,52962.81456240001 2025-05-21,09:51:52.000,141,11113164,113445,0,1747821111,13885.226006739998,140.38546782000049,52962.9543048 2025-05-21,09:51:53.000,141,11113163,113285,0,1747821112,13885.333787699994,140.37136956000177,52963.04513736 2025-05-21,09:51:54.000,141,11113124,112965,0,1747821113,13885.46177758999,140.4630082500007,52963.21981536 2025-05-21,09:51:55.000,141,11113136,113285,0,1747821114,13885.596503789995,140.49825390000478,52963.29667368001 2025-05-21,09:51:56.000,141,11113100,113165,0,1747821115,13885.73122999,140.57579432999773,52963.35955776 2025-05-21,09:51:57.000,141,11113194,113165,0,1747821116,13885.940055599996,140.5969417200031,52963.56218424001 2025-05-21,09:51:58.000,141,11113170,112845,0,1747821117,13886.061309179997,140.62513824000052,52963.68096528001 2025-05-21,09:51:59.000,141,11113158,113165,0,1747821118,13886.243189549998,140.66743302000395,52963.806733440004 2025-05-21,09:52:00.000,141,11113162,113565,0,1747821119,13886.384652059998,140.68858041000203,52963.84865616001 2025-05-21,09:52:01.000,141,11113102,113325,0,1747821120,13886.532850879994,140.73792432000482,52964.044295520005 2025-05-21,09:52:02.000,141,11113103,113285,0,1747821121,13886.68104969999,140.7943173599997,52964.114166720006 2025-05-21,09:52:03.000,141,11113160,113245,0,1747821122,13886.7484128,140.83661214000313,52964.246922 2025-05-21,09:52:04.000,141,11113095,113445,0,1747821123,13886.92355685999,140.8577595300012,52964.41461288 2025-05-21,09:52:05.000,141,11113129,113205,0,1747821124,13887.024601509991,140.94939822000015,52964.50544544 2025-05-21,09:52:06.000,141,11113114,113245,0,1747821125,13887.091964610001,140.97759474000486,52964.645187840004 2025-05-21,09:52:07.000,141,11113100,113325,0,1747821126,13887.199745569997,140.99874213000294,52964.75698176001 2025-05-21,09:52:08.000,141,11113151,113205,0,1747821127,13887.267108669992,140.97759474000486,52964.92467264001 2025-05-21,09:52:09.000,141,11113110,113125,0,1747821128,13887.381625939997,140.98464387000422,52965.03646656 2025-05-21,09:52:10.000,141,11113119,113365,0,1747821129,13887.455725350002,140.92825083000207,52965.169221840006 2025-05-21,09:52:11.000,141,11113115,113445,0,1747821130,13887.516352139988,140.96349647999887,52965.30896424001 2025-05-21,09:52:12.000,141,11113133,113045,0,1747821131,13887.590451549993,140.96349647999887,52965.42774528001 2025-05-21,09:52:13.000,141,11113108,113285,0,1747821132,13887.698232509989,140.99874213000294,52965.553513440005 2025-05-21,09:52:14.000,141,11113101,113125,0,1747821133,13887.772331919994,141.04808603999845,52965.68626872 2025-05-21,09:52:15.000,141,11113178,113325,0,1747821134,13887.812749779994,141.06218430000445,52965.770114160005 2025-05-21,09:52:16.000,141,11113119,113205,0,1747821135,13887.8262224,141.12562646999868,52965.90286944 2025-05-21,09:52:17.000,141,11113133,113085,0,1747821136,13887.84643133,141.1538229900034,52965.97274064 2025-05-21,09:52:18.000,141,11113135,113125,0,1747821137,13887.832958709994,141.19611776999955,52966.09850880001 2025-05-21,09:52:19.000,141,11113092,113325,0,1747821138,13887.806013469999,141.2525108100017,52966.23126408 2025-05-21,09:52:20.000,141,11113204,113085,0,1747821139,13887.8262224,141.27365819999977,52966.2382512 2025-05-21,09:52:21.000,141,11113199,113445,0,1747821140,13887.90032180999,141.23136342000362,52966.3779936 2025-05-21,09:52:22.000,141,11113107,112925,0,1747821141,13887.994630149995,141.29480558999785,52966.440877680005 2025-05-21,09:52:23.000,141,11113163,113285,0,1747821142,13888.10241110999,141.37234601999808,52966.517736 2025-05-21,09:52:24.000,141,11113145,113125,0,1747821143,13888.115883729995,141.39349341000343,52966.64350416 2025-05-21,09:52:25.000,141,11113131,113005,0,1747821144,13888.14282896999,141.44283731999894,52966.68542688 2025-05-21,09:52:26.000,141,11113135,113165,0,1747821145,13888.20345575999,141.4005425400028,52966.79023368001 2025-05-21,09:52:27.000,141,11113144,113405,0,1747821146,13888.230401,141.49218123000173,52966.86010488 2025-05-21,09:52:28.000,141,11113128,113285,0,1747821147,13888.196719449996,141.49218123000173,52966.93696320001 2025-05-21,09:52:29.000,141,11113189,113285,0,1747821148,13888.243873619991,141.44283731999894,52967.03478288001 2025-05-21,09:52:30.000,141,11113200,113125,0,1747821149,13888.264082549991,141.43578818999958,52967.04177 2025-05-21,09:52:31.000,141,11113151,113325,0,1747821150,13888.304500409991,141.43578818999958,52967.1465768 2025-05-21,09:52:32.000,141,11113164,113445,0,1747821151,13888.405545059992,141.43578818999958,52967.20946088 2025-05-21,09:52:33.000,141,11113134,113205,0,1747821152,13888.432490300002,141.45693557999766,52967.20247376001 2025-05-21,09:52:34.000,141,11113143,113165,0,1747821153,13888.506589709992,141.4639847100043,52967.37715176 2025-05-21,09:52:35.000,141,11113177,113245,0,1747821154,13888.540271259997,141.50627949000045,52967.40510024 2025-05-21,09:52:36.000,141,11113159,113325,0,1747821155,13888.520062329997,141.52742687999853,52967.495932800004 2025-05-21,09:52:37.000,141,11113118,113085,0,1747821156,13888.573952810002,141.5133286199998,52967.565804000005 2025-05-21,09:52:38.000,141,11113207,113485,0,1747821157,13888.587425429992,141.4498864499983,52967.63567520001 2025-05-21,09:52:39.000,141,11113089,113325,0,1747821158,13888.607634359993,141.42873906000023,52967.75445624001 2025-05-21,09:52:40.000,141,11113172,113165,0,1747821159,13888.573952810002,141.4146408000015,52967.77541760001 2025-05-21,09:52:41.000,141,11113192,113125,0,1747821160,13888.526798639992,141.35824775999936,52967.87323728001 2025-05-21,09:52:42.000,141,11113160,113165,0,1747821161,13888.600898049997,141.34414950000064,52967.901185760005 2025-05-21,09:52:43.000,141,11113125,113005,0,1747821162,13888.641315909998,141.30890385000384,52967.97804408 2025-05-21,09:52:44.000,141,11113149,113205,0,1747821163,13888.755833179988,141.25955994000105,52968.04092816001 2025-05-21,09:52:45.000,141,11113122,113165,0,1747821164,13888.836668899989,141.25955994000105,52968.15272208 2025-05-21,09:52:46.000,141,11113124,112965,0,1747821165,13888.964658789999,141.18201951000083,52968.13874784001 2025-05-21,09:52:47.000,141,11113152,113125,0,1747821166,13889.025285579999,141.19611776999955,52968.20861904001 2025-05-21,09:52:48.000,141,11113142,113285,0,1747821167,13889.133066539995,141.09742995000124,52968.32041296 2025-05-21,09:52:49.000,141,11113130,113205,0,1747821168,13889.22737488,141.1044790800006,52968.38329704 2025-05-21,09:52:50.000,141,11113184,113285,0,1747821169,13889.22737488,141.0692334300038,52968.44618112001 2025-05-21,09:52:51.000,141,11113127,113125,0,1747821170,13889.34862846,141.0692334300038,52968.49509096001 2025-05-21,09:52:52.000,141,11113172,113205,0,1747821171,13889.46988204,141.12562646999868,52968.6488076 2025-05-21,09:52:53.000,141,11113146,112925,0,1747821172,13889.597871929996,141.1538229900034,52968.68374320001 2025-05-21,09:52:54.000,141,11113157,113445,0,1747821173,13889.638289789997,141.1890686400002,52968.788550000005 2025-05-21,09:52:55.000,141,11113105,113045,0,1747821174,13889.739334439997,141.21021602999826,52968.94226664 2025-05-21,09:52:56.000,141,11113171,113125,0,1747821175,13889.719125509997,141.2525108100017,52969.04008632 2025-05-21,09:52:57.000,141,11113132,113205,0,1747821176,13889.752807060002,141.1890686400002,52969.10995752 2025-05-21,09:52:58.000,141,11113133,113285,0,1747821177,13889.826906469993,141.13972473000467,52969.22175144 2025-05-21,09:52:59.000,141,11113142,113165,0,1747821178,13889.901005879998,141.09038082000188,52969.36848096 2025-05-21,09:53:00.000,141,11113116,113285,0,1747821179,13889.975105289988,141.0410369099991,52969.410403680005 2025-05-21,09:53:01.000,141,11113198,113445,0,1747821180,13889.988577909993,141.01988952000102,52969.52219760001 2025-05-21,09:53:02.000,141,11113105,113405,0,1747821181,13890.035732079989,141.03398777999973,52969.60604304 2025-05-21,09:53:03.000,141,11113136,112925,0,1747821182,13890.035732079989,140.97759474000486,52969.696875600006 2025-05-21,09:53:04.000,141,11113159,113125,0,1747821183,13890.116567799989,140.94939822000015,52969.76674680001 2025-05-21,09:53:05.000,141,11113196,113125,0,1747821184,13890.103095179998,140.98464387000422,52969.88552784001 2025-05-21,09:53:06.000,141,11113145,113365,0,1747821185,13890.082886249998,140.9423490900008,52969.976360399996 2025-05-21,09:53:07.000,141,11113111,113285,0,1747821186,13890.076149939989,140.87185778999992,52970.07418008001 2025-05-21,09:53:08.000,141,11113208,113245,0,1747821187,13890.163721969999,140.84366127000249,52970.130077040005 2025-05-21,09:53:09.000,141,11113189,113405,0,1747821188,13890.244557689999,140.78726823000034,52970.26981944001 2025-05-21,09:53:10.000,141,11113133,113445,0,1747821189,13890.34560234,140.7308751899982,52970.33270352 2025-05-21,09:53:11.000,141,11113129,113365,0,1747821190,13890.43991067999,140.73792432000482,52970.36065200001 2025-05-21,09:53:12.000,141,11113121,113045,0,1747821191,13890.54769164,140.68153128000267,52970.47943304 2025-05-21,09:53:13.000,141,11113108,113205,0,1747821192,13890.641999979991,140.6462856299986,52970.62616256001 2025-05-21,09:53:14.000,141,11113127,113085,0,1747821193,13890.830616660001,140.6603838900046,52970.68904664 2025-05-21,09:53:15.000,141,11113169,113325,0,1747821194,13890.992288100002,140.71677692999947,52970.82878904 2025-05-21,09:53:16.000,141,11113158,113325,0,1747821195,13891.100069059998,140.75202258000354,52970.92660872 2025-05-21,09:53:17.000,141,11113124,113285,0,1747821196,13891.153959539988,140.83661214000313,52971.03141552001 2025-05-21,09:53:18.000,141,11113179,113365,0,1747821197,13891.201113709998,140.83661214000313,52971.14320944 2025-05-21,09:53:19.000,141,11113115,113005,0,1747821198,13891.221322639998,140.90005431000463,52971.26199048 2025-05-21,09:53:20.000,141,11113191,113445,0,1747821199,13891.214586329988,140.90005431000463,52971.373784400006 2025-05-21,09:53:21.000,141,11113175,113085,0,1747821200,13891.261740499998,140.98464387000422,52971.5484624 2025-05-21,09:53:22.000,141,11113181,113085,0,1747821201,13891.288685739994,141.0057912600023,52971.569423760004 2025-05-21,09:53:23.000,141,11113168,113285,0,1747821202,13891.369521459994,141.09038082000188,52971.688204800004 2025-05-21,09:53:24.000,141,11113131,113445,0,1747821203,13891.356048839989,141.13267559999804,52971.74410176 2025-05-21,09:53:25.000,141,11113087,113285,0,1747821204,13891.376257769989,141.1890686400002,52971.855895680004 2025-05-21,09:53:26.000,141,11113133,113125,0,1747821205,13891.423411939999,141.22431429000426,52971.96070248 2025-05-21,09:53:27.000,141,11113117,113165,0,1747821206,13891.45709348999,141.2666090700004,52972.05153504 2025-05-21,09:53:28.000,141,11113149,113445,0,1747821207,13891.54466552,141.33710037000128,52972.13538048001 2025-05-21,09:53:29.000,141,11113159,113285,0,1747821208,13891.63897385999,141.38644428000407,52972.2471744 2025-05-21,09:53:30.000,141,11113115,112925,0,1747821209,13891.67939171999,141.4005425400028,52972.32403272 2025-05-21,09:53:31.000,141,11113084,113205,0,1747821210,13891.72654589,141.4005425400028,52972.39390392 2025-05-21,09:53:32.000,141,11113163,113165,0,1747821211,13891.773700059995,141.42873906000023,52972.43582664 2025-05-21,09:53:33.000,141,11113175,113045,0,1747821212,13891.80064529999,141.4005425400028,52972.547620560006 2025-05-21,09:53:34.000,141,11113095,113045,0,1747821213,13891.881481019991,141.42873906000023,52972.56858192001 2025-05-21,09:53:35.000,141,11113179,113205,0,1747821214,13891.88821733,141.47103384000366,52972.596530400006 2025-05-21,09:53:36.000,141,11113133,113245,0,1747821215,13891.834326849996,141.57677079000132,52972.694350080004 2025-05-21,09:53:37.000,141,11113157,113405,0,1747821216,13891.78043636999,141.61201643999811,52972.84806672 2025-05-21,09:53:38.000,141,11113107,113085,0,1747821217,13891.78043636999,141.61906557000475,52972.883002320006 2025-05-21,09:53:39.000,141,11113185,113605,0,1747821218,13891.72654589,141.6261147000041,52972.90396368001 2025-05-21,09:53:40.000,141,11113185,113005,0,1747821219,13891.753491129995,141.68250773999898,52972.980822000005 2025-05-21,09:53:41.000,141,11113103,113045,0,1747821220,13891.76696375,141.71775339000305,52973.06466744 2025-05-21,09:53:42.000,141,11113182,113325,0,1747821221,13891.82085422999,141.7248025200024,52973.09261592001 2025-05-21,09:53:43.000,141,11113141,113125,0,1747821222,13891.84106315999,141.80234295000264,52973.19043560001 2025-05-21,09:53:44.000,141,11113114,113165,0,1747821223,13891.814117919996,141.78119556000456,52973.246332560004 2025-05-21,09:53:45.000,141,11113188,113285,0,1747821224,13891.88821733,141.7600481699992,52973.28825528001 2025-05-21,09:53:46.000,141,11113101,113365,0,1747821225,13891.982525669991,141.70365513000434,52973.414023440004 2025-05-21,09:53:47.000,141,11113092,113365,0,1747821226,13892.110515560002,141.7459499100005,52973.51184312 2025-05-21,09:53:48.000,141,11113091,113405,0,1747821227,13892.171142350002,141.7459499100005,52973.602675680006 2025-05-21,09:53:49.000,141,11113113,113285,0,1747821228,13892.292395930002,141.77414642999793,52973.67254688001 2025-05-21,09:53:50.000,141,11113137,112925,0,1747821229,13892.373231649988,141.7459499100005,52973.75639232 2025-05-21,09:53:51.000,141,11113092,113165,0,1747821230,13892.467539989993,141.79529382000328,52973.81228928001 2025-05-21,09:53:52.000,141,11113094,113165,0,1747821231,13892.609002499994,141.81644121000136,52973.91010896001 2025-05-21,09:53:53.000,141,11113152,113525,0,1747821232,13892.73699238999,141.8446377299988,52974.02190288 2025-05-21,09:53:54.000,141,11113068,113245,0,1747821233,13892.80435549,141.8728342500035,52974.105748320006 2025-05-21,09:53:55.000,141,11113084,113485,0,1747821234,13892.81782810999,141.96447294000245,52974.154658160005 2025-05-21,09:53:56.000,141,11113179,113165,0,1747821235,13892.811091799995,141.91512902999966,52974.29440056001 2025-05-21,09:53:57.000,141,11113109,113285,0,1747821236,13892.83803703999,141.93627641999774,52974.40619448 2025-05-21,09:53:58.000,141,11113071,113285,0,1747821237,13892.851509659995,141.92922728999838,52974.51100128001 2025-05-21,09:53:59.000,141,11113152,113245,0,1747821238,13892.79761917999,141.92922728999838,52974.55292400001 2025-05-21,09:54:00.000,141,11113098,113205,0,1747821239,13892.82456442,141.92922728999838,52974.65074368001 2025-05-21,09:54:01.000,141,11113127,113485,0,1747821240,13892.86498228,141.95037468000373,52974.7625376 2025-05-21,09:54:02.000,141,11113101,113325,0,1747821241,13892.93908168999,141.96447294000245,52974.84638304001 2025-05-21,09:54:03.000,141,11113163,113045,0,1747821242,13892.98623586,141.9574238100031,52974.944202720006 2025-05-21,09:54:04.000,141,11113157,113325,0,1747821243,13893.06707158,141.9715220700018,52975.00009968 2025-05-21,09:54:05.000,141,11113104,113125,0,1747821244,13893.120962059991,141.9715220700018,52975.09791936 2025-05-21,09:54:06.000,141,11113088,113245,0,1747821245,13893.181588849991,141.96447294000245,52975.2167004 2025-05-21,09:54:07.000,141,11113101,113285,0,1747821246,13893.222006709992,141.94332555000437,52975.30054584001 2025-05-21,09:54:08.000,141,11113088,113205,0,1747821247,13893.296106119997,141.88693251000223,52975.43330112 2025-05-21,09:54:09.000,141,11113166,113205,0,1747821248,13893.363469219992,141.86578512000415,52975.50317232 2025-05-21,09:54:10.000,141,11113154,113405,0,1747821249,13893.437568629997,141.80234295000264,52975.62195336 2025-05-21,09:54:11.000,141,11113118,113605,0,1747821250,13893.457777559997,141.78119556000456,52975.68483744001 2025-05-21,09:54:12.000,141,11113131,113245,0,1747821251,13893.504931729993,141.7459499100005,52975.75470864001 2025-05-21,09:54:13.000,141,11113117,113285,0,1747821252,13893.558822209998,141.76709729999857,52975.88746392 2025-05-21,09:54:14.000,141,11113151,113045,0,1747821253,13893.612712689988,141.7248025200024,52975.93637376 2025-05-21,09:54:15.000,141,11113055,113205,0,1747821254,13893.680075789998,141.6966059999977,52976.07611616 2025-05-21,09:54:16.000,141,11113097,113285,0,1747821255,13893.605976379993,141.71775339000305,52976.13201312 2025-05-21,09:54:17.000,141,11113113,113285,0,1747821256,13893.585767449993,141.6966059999977,52976.15996160001 2025-05-21,09:54:18.000,141,11113123,113325,0,1747821257,13893.572294829988,141.71775339000305,52976.24380704 2025-05-21,09:54:19.000,141,11113170,112965,0,1747821258,13893.558822209998,141.7459499100005,52976.31367824 2025-05-21,09:54:20.000,141,11113132,113285,0,1747821259,13893.531876970002,141.70365513000434,52976.40451080001 2025-05-21,09:54:21.000,141,11113145,113125,0,1747821260,13893.565558519993,141.7459499100005,52976.46739488 2025-05-21,09:54:22.000,141,11113075,113365,0,1747821261,13893.592503759988,141.75299903999985,52976.57220168001 2025-05-21,09:54:23.000,141,11113105,113085,0,1747821262,13893.565558519993,141.73185165000177,52976.66303424001 2025-05-21,09:54:24.000,141,11113098,113285,0,1747821263,13893.545349589993,141.7107042600037,52976.69098272001 2025-05-21,09:54:25.000,141,11113150,113005,0,1747821264,13893.525140659993,141.68250773999898,52976.84469936 2025-05-21,09:54:26.000,141,11113114,113085,0,1747821265,13893.491459110002,141.6966059999977,52976.92155768 2025-05-21,09:54:27.000,141,11113098,113205,0,1747821266,13893.430832320002,141.6613603500009,52977.005403120005 2025-05-21,09:54:28.000,141,11113076,113245,0,1747821267,13893.410623390002,141.5979181799994,52977.103222800004 2025-05-21,09:54:29.000,141,11113121,113365,0,1747821268,13893.410623390002,141.5626725300026,52977.14514552001 2025-05-21,09:54:30.000,141,11113107,113165,0,1747821269,13893.397150769997,141.5626725300026,52977.222003840005 2025-05-21,09:54:31.000,141,11113086,113165,0,1747821270,13893.323051359992,141.52037774999917,52977.28488792001 2025-05-21,09:54:32.000,141,11113169,113125,0,1747821271,13893.296106119997,141.4639847100043,52977.31283640001 2025-05-21,09:54:33.000,141,11113153,112965,0,1747821272,13893.242215639992,141.34414950000064,52977.4176432 2025-05-21,09:54:34.000,141,11113104,113165,0,1747821273,13893.201797779991,141.24546168000234,52977.46655304 2025-05-21,09:54:35.000,141,11113129,113085,0,1747821274,13893.06707158,141.1890686400002,52977.52245 2025-05-21,09:54:36.000,141,11113092,113485,0,1747821275,13892.99970847999,141.08333169000252,52977.53642424 2025-05-21,09:54:37.000,141,11113124,113165,0,1747821276,13892.95929061999,140.94939822000015,52977.58533408 2025-05-21,09:54:38.000,141,11113141,113165,0,1747821277,13892.932345379995,140.86480866000056,52977.61328256 2025-05-21,09:54:39.000,141,11113189,113165,0,1747821278,13892.89866382999,140.80136648999905,52977.6621924 2025-05-21,09:54:40.000,141,11113082,113165,0,1747821279,13892.86498228,140.77316997000162,52977.71110224 2025-05-21,09:54:41.000,141,11113173,113165,0,1747821280,13892.90540014,140.6603838900046,52977.75302496 2025-05-21,09:54:42.000,141,11113069,113205,0,1747821281,13892.84477335,140.61808911000116,52977.85783176 2025-05-21,09:54:43.000,141,11113110,113045,0,1747821282,13892.77741024999,140.58284346000437,52977.892767360005 2025-05-21,09:54:44.000,141,11113102,113365,0,1747821283,13892.7437287,140.57579432999773,52977.89975448 2025-05-21,09:54:45.000,141,11113111,112925,0,1747821284,13892.77741024999,140.58284346000437,52977.98359992001 2025-05-21,09:54:46.000,141,11113142,113085,0,1747821285,13892.76393763,140.6110399800018,52978.03949688 2025-05-21,09:54:47.000,141,11113138,113085,0,1747821286,13892.76393763,140.6462856299986,52978.109368080004 2025-05-21,09:54:48.000,141,11113078,113245,0,1747821287,13892.76393763,140.68153128000267,52978.16526504 2025-05-21,09:54:49.000,141,11113186,113285,0,1747821288,13892.750465009995,140.7097278000001,52978.228149120005 2025-05-21,09:54:50.000,141,11113065,113045,0,1747821289,13892.73699238999,140.72382605999883,52978.298020320006 2025-05-21,09:54:51.000,141,11113107,113205,0,1747821290,13892.710047149994,140.72382605999883,52978.33295592 2025-05-21,09:54:52.000,141,11113135,113165,0,1747821291,13892.689838219994,140.73792432000482,52978.42378848 2025-05-21,09:54:53.000,141,11113112,113285,0,1747821292,13892.72351977,140.78021910000098,52978.45173696 2025-05-21,09:54:54.000,141,11113181,113205,0,1747821293,13892.70331084,140.74497345000418,52978.570518 2025-05-21,09:54:55.000,141,11113134,113205,0,1747821294,13892.575320949989,140.66743302000395,52978.62641496001 2025-05-21,09:54:56.000,141,11113149,113085,0,1747821295,13892.507957849994,140.6110399800018,52978.633402080006 2025-05-21,09:54:57.000,141,11113169,113085,0,1747821296,13892.420385819998,140.54054868000094,52978.731221760005 2025-05-21,09:54:58.000,141,11113127,113005,0,1747821297,13892.299132239998,140.448909990002,52978.82205432001 2025-05-21,09:54:59.000,141,11113138,113205,0,1747821298,13892.211560210002,140.37841869000113,52978.86397704 2025-05-21,09:55:00.000,141,11113145,113045,0,1747821299,13892.097042939997,140.27973087000282,52978.947822480004 2025-05-21,09:55:01.000,141,11113130,113245,0,1747821300,13892.002734599992,140.18104305000452,52978.947822480004 2025-05-21,09:55:02.000,141,11113183,113245,0,1747821301,13891.861272089991,140.1035026200043,52979.05262928 2025-05-21,09:55:03.000,141,11113185,113085,0,1747821302,13891.6659191,140.06120784000086,52979.05961640001 2025-05-21,09:55:04.000,141,11113181,113445,0,1747821303,13891.571610759995,139.94137263000448,52979.080577759996 2025-05-21,09:55:05.000,141,11113126,113445,0,1747821304,13891.403203009999,139.87793046000297,52979.17141032 2025-05-21,09:55:06.000,141,11113159,113045,0,1747821305,13891.356048839989,139.83563567999954,52979.15044896 2025-05-21,09:55:07.000,141,11113136,113205,0,1747821306,13891.248267879993,139.75809524999931,52979.22032016 2025-05-21,09:55:08.000,141,11113110,113045,0,1747821307,13891.228058949993,139.73694786000124,52979.26923 2025-05-21,09:55:09.000,141,11113138,113125,0,1747821308,13891.214586329988,139.7087513400038,52979.26923 2025-05-21,09:55:10.000,141,11113134,113445,0,1747821309,13891.214586329988,139.6805548199991,52979.3391012 2025-05-21,09:55:11.000,141,11113194,113285,0,1747821310,13891.174168469988,139.61006351999822,52979.34608832001 2025-05-21,09:55:12.000,141,11113142,113285,0,1747821311,13891.133750610003,139.58186700000078,52979.32512696001 2025-05-21,09:55:13.000,141,11113131,113205,0,1747821312,13891.052914890002,139.57481787000143,52979.37403680001 2025-05-21,09:55:14.000,141,11113107,113445,0,1747821313,13890.958606549997,139.56776874000207,52979.450895120004 2025-05-21,09:55:15.000,141,11113129,112925,0,1747821314,13890.945133929992,139.46908092000376,52979.42294664001 2025-05-21,09:55:16.000,141,11113138,113125,0,1747821315,13890.864298209992,139.44088439999905,52979.471856480006 2025-05-21,09:55:17.000,141,11113085,113085,0,1747821316,13890.790198800001,139.41973701000097,52979.46486936001 2025-05-21,09:55:18.000,141,11113189,113405,0,1747821317,13890.749780940001,139.3985896200029,52979.48583072 2025-05-21,09:55:19.000,141,11113147,113205,0,1747821318,13890.736308319996,139.41973701000097,52979.50679208 2025-05-21,09:55:20.000,141,11113101,113205,0,1747821319,13890.62179104999,139.39154049000354,52979.49281784001 2025-05-21,09:55:21.000,141,11113113,113285,0,1747821320,13890.493801159995,139.36334396999882,52979.49980496 2025-05-21,09:55:22.000,141,11113147,113285,0,1747821321,13890.29844816999,139.30695093000395,52979.520766320005 2025-05-21,09:55:23.000,141,11113111,113165,0,1747821322,13890.210876139994,139.3140000600033,52979.56268904001 2025-05-21,09:55:24.000,141,11113135,113525,0,1747821323,13890.123304109999,139.27170527999988,52979.50679208 2025-05-21,09:55:25.000,141,11113121,113445,0,1747821324,13890.055941009989,139.24350876000244,52979.56268904001 2025-05-21,09:55:26.000,141,11113155,113285,0,1747821325,13889.968368979993,139.22236137000436,52979.53474056 2025-05-21,09:55:27.000,141,11113122,113285,0,1747821326,13889.934687429988,139.23645963000308,52979.57666328 2025-05-21,09:55:28.000,141,11113129,113045,0,1747821327,13889.860588019998,139.201213979999,52979.51377920001 2025-05-21,09:55:29.000,141,11113196,113005,0,1747821328,13889.719125509997,139.22236137000436,52979.54172768001 2025-05-21,09:55:30.000,141,11113163,113445,0,1747821329,13889.543981449991,139.17301746000157,52979.49281784001 2025-05-21,09:55:31.000,141,11113124,112805,0,1747821330,13889.395782629996,139.1518700700035,52979.51377920001 2025-05-21,09:55:32.000,141,11113126,112925,0,1747821331,13889.24758381,139.12367354999878,52979.50679208 2025-05-21,09:55:33.000,141,11113123,113205,0,1747821332,13889.16001177999,139.05318224999792,52979.44390800001 2025-05-21,09:55:34.000,141,11113114,113205,0,1747821333,13889.1061213,139.0672805100039,52979.471856480006 2025-05-21,09:55:35.000,141,11113177,113085,0,1747821334,13889.04549451,139.12367354999878,52979.48583072 2025-05-21,09:55:36.000,141,11113186,112845,0,1747821335,13889.025285579999,139.16596833000222,52979.43692088 2025-05-21,09:55:37.000,141,11113135,113325,0,1747821336,13888.97813140999,139.201213979999,52979.471856480006 2025-05-21,09:55:38.000,141,11113124,113205,0,1747821337,13888.944449859999,139.25760702000116,52979.48583072 2025-05-21,09:55:39.000,141,11113132,113205,0,1747821338,13888.870350449994,139.26465615000052,52979.38801104 2025-05-21,09:55:40.000,141,11113121,113085,0,1747821339,13888.776042109988,139.3140000600033,52979.43692088 2025-05-21,09:55:41.000,141,11113163,113125,0,1747821340,13888.661524839998,139.34219658000075,52979.42294664001 2025-05-21,09:55:42.000,141,11113169,113125,0,1747821341,13888.587425429992,139.3351474500014,52979.43692088 2025-05-21,09:55:43.000,141,11113210,112925,0,1747821342,13888.547007569992,139.27170527999988,52979.44390800001 2025-05-21,09:55:44.000,141,11113172,113125,0,1747821343,13888.398808749997,139.27170527999988,52979.42993376 2025-05-21,09:55:45.000,141,11113149,113165,0,1747821344,13888.324709339991,139.22941050000372,52979.44390800001 2025-05-21,09:55:46.000,141,11113127,113045,0,1747821345,13888.257346239996,139.19416484999965,52979.46486936001 2025-05-21,09:55:47.000,141,11113142,112805,0,1747821346,13888.176510519996,139.1518700700035,52979.471856480006 2025-05-21,09:55:48.000,141,11113225,113045,0,1747821347,13888.06872956,139.18006659000093,52979.49281784001 2025-05-21,09:55:49.000,141,11113137,112965,0,1747821348,13888.10914742,139.201213979999,52979.450895120004 2025-05-21,09:55:50.000,141,11113144,113125,0,1747821349,13888.0283117,139.22236137000436,52979.50679208 2025-05-21,09:55:51.000,141,11113163,113085,0,1747821350,13887.913794429995,139.27875440999924,52979.450895120004 2025-05-21,09:55:52.000,141,11113136,113085,0,1747821351,13887.745386679999,139.34219658000075,52979.450895120004 2025-05-21,09:55:53.000,141,11113206,112965,0,1747821352,13887.556769999988,139.34219658000075,52979.38801104 2025-05-21,09:55:54.000,141,11113164,113205,0,1747821353,13887.361417009997,139.32104919000267,52979.43692088 2025-05-21,09:55:55.000,141,11113155,113125,0,1747821354,13887.240163429997,139.2505578900018,52979.4089724 2025-05-21,09:55:56.000,141,11113205,113085,0,1747821355,13887.105437229991,139.201213979999,52979.353075440005 2025-05-21,09:55:57.000,141,11113213,113085,0,1747821356,13887.044810439991,139.1518700700035,52979.38102392 2025-05-21,09:55:58.000,141,11113124,112605,0,1747821357,13887.017865199996,139.18006659000093,52979.37403680001 2025-05-21,09:55:59.000,141,11113142,113245,0,1747821358,13886.91008424,139.20826310999837,52979.401985280005 2025-05-21,09:56:00.000,141,11113147,113165,0,1747821359,13886.97071103,139.26465615000052,52979.38102392 2025-05-21,09:56:01.000,141,11113120,113245,0,1747821360,13887.01112889,139.27170527999988,52979.32512696001 2025-05-21,09:56:02.000,141,11113199,113165,0,1747821361,13886.98418364999,139.35629483999946,52979.29717848001 2025-05-21,09:56:03.000,141,11113163,113205,0,1747821362,13886.92355685999,139.42678614000033,52979.283204240004 2025-05-21,09:56:04.000,141,11113138,113325,0,1747821363,13886.876402689995,139.47613005000312,52979.26224288 2025-05-21,09:56:05.000,141,11113209,113045,0,1747821364,13886.74167648999,139.44088439999905,52979.234294400005 2025-05-21,09:56:06.000,141,11113188,113165,0,1747821365,13886.72146755999,139.36334396999882,52979.283204240004 2025-05-21,09:56:07.000,141,11113126,113245,0,1747821366,13886.66084076999,139.32104919000267,52979.283204240004 2025-05-21,09:56:08.000,141,11113167,113085,0,1747821367,13886.64736815,139.22941050000372,52979.22730728001 2025-05-21,09:56:09.000,141,11113138,113125,0,1747821368,13886.694522319995,139.24350876000244,52979.22730728001 2025-05-21,09:56:10.000,141,11113157,113285,0,1747821369,13886.68778601,139.18006659000093,52979.234294400005 2025-05-21,09:56:11.000,141,11113218,113205,0,1747821370,13886.70125862999,139.12367354999878,52979.248268639996 2025-05-21,09:56:12.000,141,11113205,112925,0,1747821371,13886.68778601,139.10957529000007,52979.22032016 2025-05-21,09:56:13.000,141,11113154,113165,0,1747821372,13886.633895529994,138.99678921000304,52979.20634592001 2025-05-21,09:56:14.000,141,11113108,113245,0,1747821373,13886.66084076999,138.9756418199977,52979.19237168 2025-05-21,09:56:15.000,141,11113154,113165,0,1747821374,13886.58000504999,138.89810139000474,52979.234294400005 2025-05-21,09:56:16.000,141,11113154,112925,0,1747821375,13886.606950289999,138.86990487000003,52979.22730728001 2025-05-21,09:56:17.000,141,11113123,113045,0,1747821376,13886.62042290999,138.8558066100013,52979.25525576001 2025-05-21,09:56:18.000,141,11113138,113205,0,1747821377,13886.613686599994,138.81351182999788,52979.29019136 2025-05-21,09:56:19.000,141,11113115,113285,0,1747821378,13886.613686599994,138.80646269999852,52979.31115272 2025-05-21,09:56:20.000,141,11113176,112925,0,1747821379,13886.566532429999,138.78531531000044,52979.26923 2025-05-21,09:56:21.000,141,11113153,113245,0,1747821380,13886.526114569999,138.8205609600045,52979.29019136 2025-05-21,09:56:22.000,141,11113194,113085,0,1747821381,13886.478960399989,138.86990487000003,52979.29019136 2025-05-21,09:56:23.000,141,11113131,113085,0,1747821382,13886.445278849998,138.9051505200041,52979.31115272 2025-05-21,09:56:24.000,141,11113164,113525,0,1747821383,13886.431806229994,138.83465922000323,52979.283204240004 2025-05-21,09:56:25.000,141,11113156,113205,0,1747821384,13886.465487779999,138.8558066100013,52979.283204240004 2025-05-21,09:56:26.000,141,11113122,113245,0,1747821385,13886.452015159994,138.86285574000067,52979.29717848001 2025-05-21,09:56:27.000,141,11113188,113085,0,1747821386,13886.458751469989,138.92629791000218,52979.283204240004 2025-05-21,09:56:28.000,141,11113152,113085,0,1747821387,13886.472224089994,138.91924878000282,52979.32512696001 2025-05-21,09:56:29.000,141,11113135,113245,0,1747821388,13886.458751469989,138.89810139000474,52979.283204240004 2025-05-21,09:56:30.000,141,11113146,113125,0,1747821389,13886.465487779999,138.86285574000067,52979.36006256 2025-05-21,09:56:31.000,141,11113113,113205,0,1747821390,13886.472224089994,138.79941356999916,52979.353075440005 2025-05-21,09:56:32.000,141,11113119,113325,0,1747821391,13886.452015159994,138.81351182999788,52979.353075440005 2025-05-21,09:56:33.000,141,11113194,113165,0,1747821392,13886.458751469989,138.757118790003,52979.37403680001 2025-05-21,09:56:34.000,141,11113179,113485,0,1747821393,13886.499169329989,138.7923644399998,52979.42294664001 2025-05-21,09:56:35.000,141,11113194,113245,0,1747821394,13886.546323499999,138.757118790003,52979.43692088 2025-05-21,09:56:36.000,141,11113154,113085,0,1747821395,13886.654104459994,138.7430205300043,52979.4788436 2025-05-21,09:56:37.000,141,11113109,113085,0,1747821396,13886.70799494,138.77121705000172,52979.42294664001 2025-05-21,09:56:38.000,141,11113135,113525,0,1747821397,13886.7484128,138.78531531000044,52979.4788436 2025-05-21,09:56:39.000,141,11113091,113085,0,1747821398,13886.72820387,138.76416792000236,52979.49980496 2025-05-21,09:56:40.000,141,11113205,113085,0,1747821399,13886.76862173,138.7430205300043,52979.59762464 2025-05-21,09:56:41.000,141,11113123,113125,0,1747821400,13886.694522319995,138.70072575000086,52979.68147008001 2025-05-21,09:56:42.000,141,11113185,113045,0,1747821401,13886.68104969999,138.67957836000278,52979.70941856001 2025-05-21,09:56:43.000,141,11113166,113085,0,1747821402,13886.64736815,138.70777488000022,52979.68147008001 2025-05-21,09:56:44.000,141,11113100,113165,0,1747821403,13886.566532429999,138.6443327099987,52979.70243144 2025-05-21,09:56:45.000,141,11113155,113165,0,1747821404,13886.553059809994,138.6584309700047,52979.74435416 2025-05-21,09:56:46.000,141,11113135,113085,0,1747821405,13886.519378259989,138.67252923000342,52979.82819960001 2025-05-21,09:56:47.000,141,11113101,113165,0,1747821406,13886.478960399989,138.67957836000278,52979.786276880004 2025-05-21,09:56:48.000,141,11113125,113085,0,1747821407,13886.458751469989,138.66548010000406,52979.84217384 2025-05-21,09:56:49.000,141,11113161,113205,0,1747821408,13886.431806229994,138.67252923000342,52979.82819960001 2025-05-21,09:56:50.000,141,11113122,113405,0,1747821409,13886.431806229994,138.6090870600019,52979.89807080001 2025-05-21,09:56:51.000,141,11113172,113165,0,1747821410,13886.418333609989,138.65138183999807,52979.919032159996 2025-05-21,09:56:52.000,141,11113186,113205,0,1747821411,13886.310552649993,138.58793967000383,52979.93999352 2025-05-21,09:56:53.000,141,11113173,113045,0,1747821412,13886.182562759997,138.53154663000169,52979.9330064 2025-05-21,09:56:54.000,141,11113093,113285,0,1747821413,13886.175826450002,138.4469570700021,52979.94698064001 2025-05-21,09:56:55.000,141,11113178,113285,0,1747821414,13886.128672279992,138.3976131599993,52980.0028776 2025-05-21,09:56:56.000,141,11113076,113365,0,1747821415,13886.128672279992,138.36941664000187,52980.01685184001 2025-05-21,09:56:57.000,141,11113154,113245,0,1747821416,13886.142144899997,138.41876055000466,52980.09371016001 2025-05-21,09:56:58.000,141,11113131,113285,0,1747821417,13886.135408590002,138.40466228999867,52980.07973592 2025-05-21,09:56:59.000,141,11113146,113085,0,1747821418,13886.081518109997,138.40466228999867,52980.07973592 2025-05-21,09:57:00.000,141,11113130,113005,0,1747821419,13886.020891319997,138.50335011000425,52980.16358136001 2025-05-21,09:57:01.000,141,11113176,113125,0,1747821420,13886.041100249997,138.4822027199989,52980.1775556 2025-05-21,09:57:02.000,141,11113160,113285,0,1747821421,13885.973737150001,138.53154663000169,52980.21249120001 2025-05-21,09:57:03.000,141,11113111,113485,0,1747821422,13885.879428809996,138.5456448900004,52980.20550408 2025-05-21,09:57:04.000,141,11113143,113365,0,1747821423,13885.75143892,138.55269401999976,52980.22646544 2025-05-21,09:57:05.000,141,11113179,113125,0,1747821424,13885.697548439995,138.53859576000104,52980.26140104001 2025-05-21,09:57:06.000,141,11113097,113165,0,1747821425,13885.66386688999,138.5103992400036,52980.289349520004 2025-05-21,09:57:07.000,141,11113120,113245,0,1747821426,13885.657130579995,138.52449750000233,52980.33127224001 2025-05-21,09:57:08.000,141,11113127,113125,0,1747821427,13885.60324009999,138.4469570700021,52980.32428512 2025-05-21,09:57:09.000,141,11113093,113285,0,1747821428,13885.50219544999,138.3623675100025,52980.33825936 2025-05-21,09:57:10.000,141,11113152,113165,0,1747821429,13885.42135972999,138.3341709899978,52980.37319496 2025-05-21,09:57:11.000,141,11113133,113165,0,1747821430,13885.36073293999,138.3341709899978,52980.41511768 2025-05-21,09:57:12.000,141,11113108,113325,0,1747821431,13885.252951979994,138.298925340001,52980.408130560005 2025-05-21,09:57:13.000,141,11113146,113125,0,1747821432,13885.232743049994,138.22843404000014,52980.39415632 2025-05-21,09:57:14.000,141,11113160,112845,0,1747821433,13885.212534119994,138.22843404000014,52980.3871692 2025-05-21,09:57:15.000,141,11113147,113125,0,1747821434,13885.219270429989,138.17909013000462,52980.359220720005 2025-05-21,09:57:16.000,141,11113114,113085,0,1747821435,13885.165379949998,138.15794273999927,52980.38018208001 2025-05-21,09:57:17.000,141,11113068,113125,0,1747821436,13885.151907329993,138.11564796000312,52980.39415632 2025-05-21,09:57:18.000,141,11113088,113125,0,1747821437,13885.185588879998,138.10859883000376,52980.37319496 2025-05-21,09:57:19.000,141,11113109,113285,0,1747821438,13885.172116259993,138.1367953500012,52980.39415632 2025-05-21,09:57:20.000,141,11113183,113285,0,1747821439,13885.232743049994,138.21433578000142,52980.41511768 2025-05-21,09:57:21.000,141,11113057,113085,0,1747821440,13885.266424599999,138.21433578000142,52980.478001760006 2025-05-21,09:57:22.000,141,11113077,113005,0,1747821441,13885.266424599999,138.29187621000165,52980.54787296001 2025-05-21,09:57:23.000,141,11113097,113125,0,1747821442,13885.286633529999,138.34122012000444,52980.58280856 2025-05-21,09:57:24.000,141,11113082,113125,0,1747821443,13885.219270429989,138.43285881000338,52980.5618472 2025-05-21,09:57:25.000,141,11113144,113085,0,1747821444,13885.212534119994,138.56679227999848,52980.61075704 2025-05-21,09:57:26.000,141,11113116,113245,0,1747821445,13885.138434709988,138.6584309700047,52980.66665400001 2025-05-21,09:57:27.000,141,11113170,113165,0,1747821446,13885.044126369998,138.72187313999893,52980.67364112 2025-05-21,09:57:28.000,141,11113063,113325,0,1747821447,13884.956554340002,138.78531531000044,52980.645692640006 2025-05-21,09:57:29.000,141,11113123,113245,0,1747821448,13884.801619209997,138.8910522599981,52980.72255096 2025-05-21,09:57:30.000,141,11113181,113165,0,1747821449,13884.700574559996,138.93334704000154,52980.757486559996 2025-05-21,09:57:31.000,141,11113086,112965,0,1747821450,13884.63321146,138.98974008000368,52980.694602480005 2025-05-21,09:57:32.000,141,11113146,113285,0,1747821451,13884.579320979996,139.0038383400024,52980.71556384001 2025-05-21,09:57:33.000,141,11113145,113165,0,1747821452,13884.5927936,138.9756418199977,52980.73652520001 2025-05-21,09:57:34.000,141,11113085,113285,0,1747821453,13884.599529909996,138.98269095000433,52980.75049944 2025-05-21,09:57:35.000,141,11113060,113325,0,1747821454,13884.653420390001,138.93334704000154,52980.80639640001 2025-05-21,09:57:36.000,141,11113073,113085,0,1747821455,13884.673629320001,138.9544944299996,52980.743512320005 2025-05-21,09:57:37.000,141,11113125,113285,0,1747821456,13884.673629320001,138.96859268999833,52980.813383520006 2025-05-21,09:57:38.000,141,11113047,113205,0,1747821457,13884.714047180001,138.9756418199977,52980.82037064 2025-05-21,09:57:39.000,141,11113114,113205,0,1747821458,13884.747728729992,138.98974008000368,52980.85530624001 2025-05-21,09:57:40.000,141,11113110,113165,0,1747821459,13884.740992419996,138.9544944299996,52980.8762676 2025-05-21,09:57:41.000,141,11113144,113045,0,1747821460,13884.734256110001,139.0038383400024,52980.91819032 2025-05-21,09:57:42.000,141,11113092,113085,0,1747821461,13884.687101939991,139.04613311999856,52980.925177439996 2025-05-21,09:57:43.000,141,11113068,113405,0,1747821462,13884.579320979996,139.07432964000327,52980.90421608001 2025-05-21,09:57:44.000,141,11113051,113085,0,1747821463,13884.518694189996,139.10957529000007,52980.91819032 2025-05-21,09:57:45.000,141,11113100,113365,0,1747821464,13884.458067399995,139.0390839899992,52980.93216456001 2025-05-21,09:57:46.000,141,11113061,113085,0,1747821465,13884.336813819995,139.0390839899992,52980.96710016 2025-05-21,09:57:47.000,141,11113094,113205,0,1747821466,13884.22903286,138.98269095000433,52981.02299712001 2025-05-21,09:57:48.000,141,11113117,112845,0,1747821467,13884.16166975999,138.92629791000218,52980.98806152 2025-05-21,09:57:49.000,141,11113093,113085,0,1747821468,13884.168406069999,138.89810139000474,52980.960113040004 2025-05-21,09:57:50.000,141,11113022,113125,0,1747821469,13884.16166975999,138.88400312999875,52980.9461388 2025-05-21,09:57:51.000,141,11113057,113165,0,1747821470,13884.195351309994,138.8417083500026,52980.9461388 2025-05-21,09:57:52.000,141,11113069,113245,0,1747821471,13884.235769169994,138.8417083500026,52980.99504864 2025-05-21,09:57:53.000,141,11113094,113085,0,1747821472,13884.22903286,138.80646269999852,52981.02299712001 2025-05-21,09:57:54.000,141,11113054,113085,0,1747821473,13884.22903286,138.8417083500026,52980.96710016 2025-05-21,09:57:55.000,141,11113101,113365,0,1747821474,13884.255978099995,138.8769539999994,52980.981074400006 2025-05-21,09:57:56.000,141,11113014,113245,0,1747821475,13884.26271440999,138.88400312999875,52981.04395848 2025-05-21,09:57:57.000,141,11113114,112925,0,1747821476,13884.30313226999,138.84875748000195,52981.078894080005 2025-05-21,09:57:58.000,141,11113123,113285,0,1747821477,13884.397440609995,138.81351182999788,52981.10684256 2025-05-21,09:57:59.000,141,11113129,113325,0,1747821478,13884.41091323,138.79941356999916,52981.11382968 2025-05-21,09:58:00.000,141,11113104,113045,0,1747821479,13884.478276329995,138.77826618000108,52981.1557524 2025-05-21,09:58:01.000,141,11113128,113165,0,1747821480,13884.50522156999,138.76416792000236,52981.20466224 2025-05-21,09:58:02.000,141,11113109,113045,0,1747821481,13884.61300253,138.8205609600045,52981.23959784001 2025-05-21,09:58:03.000,141,11113102,113165,0,1747821482,13884.660156699996,138.8769539999994,52981.30248192 2025-05-21,09:58:04.000,141,11113123,113325,0,1747821483,13884.700574559996,138.91924878000282,52981.295494800004 2025-05-21,09:58:05.000,141,11113093,113205,0,1747821484,13884.788146589992,138.96859268999833,52981.37235312 2025-05-21,09:58:06.000,141,11113102,113125,0,1747821485,13884.821828139997,139.01088747000176,52981.37934024 2025-05-21,09:58:07.000,141,11113028,113605,0,1747821486,13884.808355519992,139.04613311999856,52981.4003016 2025-05-21,09:58:08.000,141,11113107,113285,0,1747821487,13884.808355519992,139.04613311999856,52981.49812128 2025-05-21,09:58:09.000,141,11113133,113125,0,1747821488,13884.794882900002,139.07432964000327,52981.512095520004 2025-05-21,09:58:10.000,141,11113071,113365,0,1747821489,13884.788146589992,139.10957529000007,52981.512095520004 2025-05-21,09:58:11.000,141,11113088,113045,0,1747821490,13884.815091830002,139.12367354999878,52981.581966720005 2025-05-21,09:58:12.000,141,11113036,113445,0,1747821491,13884.774673970001,139.1871157200003,52981.59594096 2025-05-21,09:58:13.000,141,11113044,113205,0,1747821492,13884.767937659992,139.17301746000157,52981.69376064001 2025-05-21,09:58:14.000,141,11113046,113045,0,1747821493,13884.761201349997,139.1871157200003,52981.714722 2025-05-21,09:58:15.000,141,11113047,113325,0,1747821494,13884.821828139997,139.201213979999,52981.72170912001 2025-05-21,09:58:16.000,141,11113040,113205,0,1747821495,13884.788146589992,139.17301746000157,52981.7845932 2025-05-21,09:58:17.000,141,11113087,113165,0,1747821496,13884.747728729992,139.1871157200003,52981.83350304 2025-05-21,09:58:18.000,141,11113061,113085,0,1747821497,13884.734256110001,139.1518700700035,52981.83350304 2025-05-21,09:58:19.000,141,11113079,113165,0,1747821498,13884.740992419996,139.1025261600007,52981.88241288 2025-05-21,09:58:20.000,141,11113041,113245,0,1747821499,13884.761201349997,139.088427900002,52981.93830984001 2025-05-21,09:58:21.000,141,11113059,113285,0,1747821500,13884.734256110001,139.12367354999878,52981.9243356 2025-05-21,09:58:22.000,141,11113132,113125,0,1747821501,13884.714047180001,139.13072267999814,52981.9942068 2025-05-21,09:58:23.000,141,11113102,113485,0,1747821502,13884.707310869991,139.09547703000135,52982.04311664 2025-05-21,09:58:24.000,141,11113063,112965,0,1747821503,13884.660156699996,139.0672805100039,52982.02914240001 2025-05-21,09:58:25.000,141,11113060,113325,0,1747821504,13884.57258467,139.10957529000007,52982.07106512 2025-05-21,09:58:26.000,141,11113086,112925,0,1747821505,13884.619738839996,139.12367354999878,52982.11298784 2025-05-21,09:58:27.000,141,11113100,113485,0,1747821506,13884.579320979996,139.13072267999814,52982.085039360005 2025-05-21,09:58:28.000,141,11113070,113325,0,1747821507,13884.55237574,139.20826310999837,52982.18984616 2025-05-21,09:58:29.000,141,11113062,113285,0,1747821508,13884.458067399995,139.1871157200003,52982.133949200004 2025-05-21,09:58:30.000,141,11113081,113085,0,1747821509,13884.37049537,139.16596833000222,52982.182859040004 2025-05-21,09:58:31.000,141,11113089,113165,0,1747821510,13884.28292333999,139.17301746000157,52982.24574312001 2025-05-21,09:58:32.000,141,11113094,112925,0,1747821511,13884.215560239994,139.12367354999878,52982.24574312001 2025-05-21,09:58:33.000,141,11113117,113125,0,1747821512,13884.188615,139.07432964000327,52982.252730240005 2025-05-21,09:58:34.000,141,11113082,113085,0,1747821513,13884.168406069999,139.04613311999856,52982.27369160001 2025-05-21,09:58:35.000,141,11113076,113125,0,1747821514,13884.188615,139.04613311999856,52982.33657568 2025-05-21,09:58:36.000,141,11113144,113085,0,1747821515,13884.26271440999,139.0390839899992,52982.32958856 2025-05-21,09:58:37.000,141,11113081,113605,0,1747821516,13884.24924179,139.08137877000263,52982.39247264001 2025-05-21,09:58:38.000,141,11113133,113285,0,1747821517,13884.188615,139.08137877000263,52982.38548552 2025-05-21,09:58:39.000,141,11113061,112965,0,1747821518,13884.16166975999,139.13072267999814,52982.41343400001 2025-05-21,09:58:40.000,141,11113102,113205,0,1747821519,13884.12125189999,139.11662441999943,52982.469330960004 2025-05-21,09:58:41.000,141,11113065,113445,0,1747821520,13884.12125189999,139.0672805100039,52982.45535672 2025-05-21,09:58:42.000,141,11113121,113165,0,1747821521,13884.188615,139.0038383400024,52982.47631808 2025-05-21,09:58:43.000,141,11113108,113205,0,1747821522,13884.22229654999,139.02498573000048,52982.49727944 2025-05-21,09:58:44.000,141,11113164,113005,0,1747821523,13884.296395959995,139.06023138000455,52982.50426656 2025-05-21,09:58:45.000,141,11113130,113085,0,1747821524,13884.38396798999,139.06023138000455,52982.490292320006 2025-05-21,09:58:46.000,141,11113073,113245,0,1747821525,13884.458067399995,139.08137877000263,52982.5531764 2025-05-21,09:58:47.000,141,11113094,113165,0,1747821526,13884.498485259996,139.1518700700035,52982.657983200006 2025-05-21,09:58:48.000,141,11113131,113085,0,1747821527,13884.54563942999,139.17301746000157,52982.69990592001 2025-05-21,09:58:49.000,141,11113101,113125,0,1747821528,13884.5927936,139.18006659000093,52982.6929188 2025-05-21,09:58:50.000,141,11113172,113285,0,1747821529,13884.626475149991,139.22941050000372,52982.72086728 2025-05-21,09:58:51.000,141,11113111,113045,0,1747821530,13884.626475149991,139.27170527999988,52982.77676424001 2025-05-21,09:58:52.000,141,11113151,113085,0,1747821531,13884.619738839996,139.26465615000052,52982.804712720004 2025-05-21,09:58:53.000,141,11113093,113285,0,1747821532,13884.63321146,139.25760702000116,52982.86060968 2025-05-21,09:58:54.000,141,11113150,113085,0,1747821533,13884.5927936,139.22941050000372,52982.88855816 2025-05-21,09:58:55.000,141,11113169,113205,0,1747821534,13884.734256110001,139.23645963000308,52982.96541648001 2025-05-21,09:58:56.000,141,11113149,113285,0,1747821535,13884.781410279997,139.26465615000052,52983.042274800006 2025-05-21,09:58:57.000,141,11113082,113205,0,1747821536,13884.855509690002,139.23645963000308,52983.05624904 2025-05-21,09:58:58.000,141,11113089,113085,0,1747821537,13884.868982309992,139.2858035399986,52983.11214600001 2025-05-21,09:58:59.000,141,11113124,113405,0,1747821538,13884.963290649997,139.3492457100001,52983.11913312 2025-05-21,09:59:00.000,141,11113147,112805,0,1747821539,13884.983499579997,139.37039309999818,52983.15406872001 2025-05-21,09:59:01.000,141,11113105,113085,0,1747821540,13885.010444819993,139.42678614000033,52983.23092704001 2025-05-21,09:59:02.000,141,11113161,113085,0,1747821541,13884.976763270002,139.44088439999905,52983.33573384 2025-05-21,09:59:03.000,141,11113149,113245,0,1747821542,13884.936345410002,139.45498265999777,52983.34970808001 2025-05-21,09:59:04.000,141,11113159,113165,0,1747821543,13884.929609099992,139.46908092000376,52983.44752776001 2025-05-21,09:59:05.000,141,11113131,113285,0,1747821544,13884.909400169992,139.44088439999905,52983.461502 2025-05-21,09:59:06.000,141,11113169,113045,0,1747821545,13884.868982309992,139.4972774400012,52983.51739896001 2025-05-21,09:59:07.000,141,11113163,113405,0,1747821546,13884.801619209997,139.51137569999992,52983.594257280005 2025-05-21,09:59:08.000,141,11113124,113245,0,1747821547,13884.781410279997,139.49022831000184,52983.62919288 2025-05-21,09:59:09.000,141,11113173,113445,0,1747821548,13884.714047180001,139.532523089998,52983.73399968001 2025-05-21,09:59:10.000,141,11113100,113045,0,1747821549,13884.680365629996,139.56776874000207,52983.76893528 2025-05-21,09:59:11.000,141,11113167,113325,0,1747821550,13884.55237574,139.57481787000143,52983.74797392 2025-05-21,09:59:12.000,141,11113158,113445,0,1747821551,13884.538903119996,139.58891613000014,52983.79688376 2025-05-21,09:59:13.000,141,11113112,113085,0,1747821552,13884.52543049999,139.58186700000078,52983.90169056001 2025-05-21,09:59:14.000,141,11113103,113085,0,1747821553,13884.47154002,139.4972774400012,52983.96457464 2025-05-21,09:59:15.000,141,11113162,113005,0,1747821554,13884.518694189996,139.47613005000312,52983.94361328 2025-05-21,09:59:16.000,141,11113154,112885,0,1747821555,13884.55237574,139.4620317900044,52984.01348448 2025-05-21,09:59:17.000,141,11113135,113165,0,1747821556,13884.54563942999,139.4126878800016,52984.097329920005 2025-05-21,09:59:18.000,141,11113199,113125,0,1747821557,13884.50522156999,139.3985896200029,52984.11829128001 2025-05-21,09:59:19.000,141,11113141,112965,0,1747821558,13884.51195788,139.3492457100001,52984.20912384001 2025-05-21,09:59:20.000,141,11113122,113605,0,1747821559,13884.518694189996,139.38449136000418,52984.313930640004 2025-05-21,09:59:21.000,141,11113220,113245,0,1747821560,13884.5927936,139.37744223000482,52984.37681472001 2025-05-21,09:59:22.000,141,11113191,112965,0,1747821561,13884.646684079991,139.38449136000418,52984.41873744 2025-05-21,09:59:23.000,141,11113123,113165,0,1747821562,13884.666893009991,139.3985896200029,52984.47463440001 2025-05-21,09:59:24.000,141,11113131,113325,0,1747821563,13884.559112049996,139.41973701000097,52984.50957 2025-05-21,09:59:25.000,141,11113216,113525,0,1747821564,13884.606266219991,139.36334396999882,52984.63533816 2025-05-21,09:59:26.000,141,11113116,113445,0,1747821565,13884.639947769996,139.37744223000482,52984.71219648001 2025-05-21,09:59:27.000,141,11113091,113245,0,1747821566,13884.673629320001,139.37744223000482,52984.76110632001 2025-05-21,09:59:28.000,141,11113228,113125,0,1747821567,13884.727519799992,139.3985896200029,52984.80302904 2025-05-21,09:59:29.000,141,11113124,113245,0,1747821568,13884.862245999997,139.546621350004,52984.935784320005 2025-05-21,09:59:30.000,141,11113137,113285,0,1747821569,13884.902663859997,139.57481787000143,52984.97071992 2025-05-21,09:59:31.000,141,11113190,112885,0,1747821570,13884.943081719997,139.6805548199991,52985.08251384 2025-05-21,09:59:32.000,141,11113145,113125,0,1747821571,13884.956554340002,139.71580047000316,52985.11046232 2025-05-21,09:59:33.000,141,11113117,113205,0,1747821572,13884.916136480002,139.78629177000403,52985.16635928001 2025-05-21,09:59:34.000,141,11113165,112965,0,1747821573,13884.936345410002,139.82153742000082,52985.26417896001 2025-05-21,09:59:35.000,141,11113169,113005,0,1747821574,13884.916136480002,139.8074391600021,52985.35501152 2025-05-21,09:59:36.000,141,11113150,113365,0,1747821575,13884.936345410002,139.8567830700049,52985.38296000001 2025-05-21,09:59:37.000,141,11113190,113085,0,1747821576,13884.875718620002,139.91317610999977,52985.487766800004 2025-05-21,09:59:38.000,141,11113214,112885,0,1747821577,13884.895927550002,139.94137263000448,52985.59956072001 2025-05-21,09:59:39.000,141,11113148,113285,0,1747821578,13884.909400169992,140.03301132000342,52985.606547840005 2025-05-21,09:59:40.000,141,11113199,113005,0,1747821579,13884.882454929997,140.07530609999958,52985.66943192001 2025-05-21,09:59:41.000,141,11113220,113445,0,1747821580,13884.855509690002,140.12465001000237,52985.725328880006 2025-05-21,09:59:42.000,141,11113189,113125,0,1747821581,13884.875718620002,140.17399391999788,52985.78122584 2025-05-21,09:59:43.000,141,11113205,113285,0,1747821582,13884.922872789997,140.24448521999875,52985.85109704 2025-05-21,09:59:44.000,141,11113180,113045,0,1747821583,13884.922872789997,140.2515343499981,52985.86507128001 2025-05-21,09:59:45.000,141,11113174,112925,0,1747821584,13885.017181130002,140.32202564999898,52985.96289096001 2025-05-21,09:59:46.000,141,11113204,113205,0,1747821585,13884.963290649997,140.38546782000049,52985.99782656 2025-05-21,09:59:47.000,141,11113179,113445,0,1747821586,13884.922872789997,140.40661520999856,52986.1166076 2025-05-21,09:59:48.000,141,11113154,113285,0,1747821587,13884.828564449992,140.40661520999856,52986.08167200001 2025-05-21,09:59:49.000,141,11113223,113085,0,1747821588,13884.781410279997,140.42776260000392,52986.158530320005 2025-05-21,09:59:50.000,141,11113242,113165,0,1747821589,13884.714047180001,140.4630082500007,52986.19346592 2025-05-21,09:59:51.000,141,11113172,113005,0,1747821590,13884.720783489996,140.49825390000478,52986.24936288001 2025-05-21,09:59:52.000,141,11113168,113085,0,1747821591,13884.700574559996,140.50530303000414,52986.29827272001 2025-05-21,09:59:53.000,141,11113190,112925,0,1747821592,13884.673629320001,140.56874519999838,52986.35416968 2025-05-21,09:59:54.000,141,11113151,113005,0,1747821593,13884.680365629996,140.62513824000052,52986.396092400006 2025-05-21,09:59:55.000,141,11113207,113285,0,1747821594,13884.660156699996,140.6462856299986,52986.42404088 2025-05-21,09:59:56.000,141,11113257,113005,0,1747821595,13884.680365629996,140.62513824000052,52986.514873440006 2025-05-21,09:59:57.000,141,11113198,113205,0,1747821596,13884.666893009991,140.62513824000052,52986.54980904 2025-05-21,09:59:58.000,141,11113162,113085,0,1747821597,13884.639947769996,140.58989259000373,52986.612693120005 2025-05-21,09:59:59.000,141,11113218,113085,0,1747821598,13884.606266219991,140.56874519999838,52986.710512800004 2025-05-21,10:00:00.000,141,11113232,113405,0,1747821599,13884.606266219991,140.5969417200031,52986.710512800004 2025-05-21,10:00:01.000,141,11113186,113325,0,1747821600,13884.599529909996,140.58989259000373,52986.731474160006 2025-05-21,10:00:02.000,141,11113203,113085,0,1747821601,13884.666893009991,140.56874519999838,52986.82230672001 2025-05-21,10:00:03.000,141,11113188,112965,0,1747821602,13884.707310869991,140.56874519999838,52986.84326808001 2025-05-21,10:00:04.000,141,11113189,113125,0,1747821603,13884.693838250001,140.56874519999838,52986.87121656001 2025-05-21,10:00:05.000,141,11113208,112965,0,1747821604,13884.700574559996,140.56169606999902,52986.94108776001 2025-05-21,10:00:06.000,141,11113243,113285,0,1747821605,13884.754465040001,140.53349955000158,52986.96204912 2025-05-21,10:00:07.000,141,11113197,113165,0,1747821606,13884.821828139997,140.56169606999902,52987.01095896001 2025-05-21,10:00:08.000,141,11113223,113085,0,1747821607,13884.848773379992,140.55464693999966,52987.17166272 2025-05-21,10:00:09.000,141,11113249,113045,0,1747821608,13884.882454929997,140.55464693999966,52987.17864984001 2025-05-21,10:00:10.000,141,11113186,113205,0,1747821609,13884.916136480002,140.55464693999966,52987.18563696001 2025-05-21,10:00:11.000,141,11113233,113045,0,1747821610,13884.963290649997,140.56874519999838,52987.234546800006 2025-05-21,10:00:12.000,141,11113221,113205,0,1747821611,13884.943081719997,140.57579432999773,52987.283456640005 2025-05-21,10:00:13.000,141,11113271,113485,0,1747821612,13884.963290649997,140.5475978100003,52987.36730208 2025-05-21,10:00:14.000,141,11113126,113325,0,1747821613,13884.916136480002,140.62513824000052,52987.36730208 2025-05-21,10:00:15.000,141,11113254,113165,0,1747821614,13884.902663859997,140.63218736999988,52987.44416040001 2025-05-21,10:00:16.000,141,11113256,113485,0,1747821615,13884.936345410002,140.6462856299986,52987.500057360005 2025-05-21,10:00:17.000,141,11113193,113285,0,1747821616,13884.949818029992,140.65333475999796,52987.49307024001 2025-05-21,10:00:18.000,141,11113248,113125,0,1747821617,13884.949818029992,140.6603838900046,52987.59787704 2025-05-21,10:00:19.000,141,11113244,113085,0,1747821618,13884.990235889993,140.6744821500033,52987.63281264 2025-05-21,10:00:20.000,141,11113181,113085,0,1747821619,13885.077807919988,140.70267867000075,52987.68172248001 2025-05-21,10:00:21.000,141,11113224,113125,0,1747821620,13885.057598990003,140.72382605999883,52987.667748240005 2025-05-21,10:00:22.000,141,11113280,113125,0,1747821621,13885.165379949998,140.70267867000075,52987.76556792 2025-05-21,10:00:23.000,141,11113156,113405,0,1747821622,13885.199061499989,140.71677692999947,52987.80050352 2025-05-21,10:00:24.000,141,11113129,113045,0,1747821623,13885.212534119994,140.7097278000001,52987.835439120005 2025-05-21,10:00:25.000,141,11113295,113365,0,1747821624,13885.266424599999,140.7590717100029,52987.8633876 2025-05-21,10:00:26.000,141,11113170,113325,0,1747821625,13885.286633529999,140.78021910000098,52987.884348960004 2025-05-21,10:00:27.000,141,11113254,113165,0,1747821626,13885.367469249999,140.78021910000098,52987.905310320006 2025-05-21,10:00:28.000,141,11113269,113125,0,1747821627,13885.42135972999,140.8084156199984,52987.98915576 2025-05-21,10:00:29.000,141,11113180,112925,0,1747821628,13885.455041279994,140.80136648999905,52988.07998832 2025-05-21,10:00:30.000,141,11113171,113085,0,1747821629,13885.42135972999,140.82956301000377,52988.09396256001 2025-05-21,10:00:31.000,141,11113236,113045,0,1747821630,13885.42135972999,140.7943173599997,52988.1079368 2025-05-21,10:00:32.000,141,11113266,112885,0,1747821631,13885.535876999995,140.82956301000377,52988.20575648 2025-05-21,10:00:33.000,141,11113230,113125,0,1747821632,13885.576294859995,140.85071040000184,52988.26165344001 2025-05-21,10:00:34.000,141,11113140,112965,0,1747821633,13885.65039427,140.82956301000377,52988.29658904 2025-05-21,10:00:35.000,141,11113226,113125,0,1747821634,13885.69081213,140.83661214000313,52988.33152464001 2025-05-21,10:00:36.000,141,11113201,113085,0,1747821635,13885.77164785,140.8084156199984,52988.34549888 2025-05-21,10:00:37.000,141,11113199,112925,0,1747821636,13885.798593089996,140.85071040000184,52988.43633144 2025-05-21,10:00:38.000,141,11113241,113245,0,1747821637,13885.839010949996,140.85071040000184,52988.47825416001 2025-05-21,10:00:39.000,141,11113239,113125,0,1747821638,13885.899637739996,140.91415257000335,52988.53415112 2025-05-21,10:00:40.000,141,11113201,113165,0,1747821639,13885.913110360001,140.97759474000486,52988.58306096 2025-05-21,10:00:41.000,141,11113238,113325,0,1747821640,13885.953528220001,140.97054560999823,52988.722803360004 2025-05-21,10:00:42.000,141,11113216,112925,0,1747821641,13886.041100249997,141.0057912600023,52988.77870032 2025-05-21,10:00:43.000,141,11113227,113245,0,1747821642,13886.068045489992,141.01284039000166,52988.78568744001 2025-05-21,10:00:44.000,141,11113112,113005,0,1747821643,13886.121935969997,141.0551351699978,52988.88350712001 2025-05-21,10:00:45.000,141,11113224,113205,0,1747821644,13886.155617520002,141.07628256000316,52988.95337832001 2025-05-21,10:00:46.000,141,11113187,113165,0,1747821645,13886.202771689997,141.06218430000445,52989.03023664001 2025-05-21,10:00:47.000,141,11113223,113045,0,1747821646,13886.229716929993,141.09038082000188,52989.07215936001 2025-05-21,10:00:48.000,141,11113271,113365,0,1747821647,13886.350970509993,141.0692334300038,52989.18395328 2025-05-21,10:00:49.000,141,11113161,113245,0,1747821648,13886.431806229994,141.1044790800006,52989.28876008001 2025-05-21,10:00:50.000,141,11113184,112925,0,1747821649,13886.512641949994,141.11152820999996,52989.35164416 2025-05-21,10:00:51.000,141,11113235,113205,0,1747821650,13886.60021397999,141.12562646999868,52989.42151536 2025-05-21,10:00:52.000,141,11113204,113205,0,1747821651,13886.72146755999,141.09038082000188,52989.50536080001 2025-05-21,10:00:53.000,141,11113211,112885,0,1747821652,13886.734940179995,141.13972473000467,52989.561257760004 2025-05-21,10:00:54.000,141,11113173,113085,0,1747821653,13886.82924852,141.1538229900034,52989.582219120006 2025-05-21,10:00:55.000,141,11113221,113085,0,1747821654,13886.90334792999,141.17497038000147,52989.70798728 2025-05-21,10:00:56.000,141,11113204,113165,0,1747821655,13886.97071103,141.17497038000147,52989.7149744 2025-05-21,10:00:57.000,141,11113232,112845,0,1747821656,13887.03133782,141.2172651600049,52989.8547168 2025-05-21,10:00:58.000,141,11113201,113125,0,1747821657,13887.132382470001,141.2031668999989,52989.93856224001 2025-05-21,10:00:59.000,141,11113152,113005,0,1747821658,13887.213218190001,141.2172651600049,52989.91061376001 2025-05-21,10:01:00.000,141,11113235,113085,0,1747821659,13887.294053910002,141.23136342000362,52990.085291760006 2025-05-21,10:01:01.000,141,11113263,113245,0,1747821660,13887.422043799997,141.2031668999989,52990.16215008 2025-05-21,10:01:02.000,141,11113143,113125,0,1747821661,13887.516352139988,141.18201951000083,52990.2390084 2025-05-21,10:01:03.000,141,11113226,113205,0,1747821662,13887.590451549993,141.1890686400002,52990.34381520001 2025-05-21,10:01:04.000,141,11113182,113045,0,1747821663,13887.664550959998,141.16087212000275,52990.44163488001 2025-05-21,10:01:05.000,141,11113123,113005,0,1747821664,13887.718441439989,141.1538229900034,52990.50451896 2025-05-21,10:01:06.000,141,11113184,113205,0,1747821665,13887.745386679999,141.16087212000275,52990.588364400006 2025-05-21,10:01:07.000,141,11113167,112965,0,1747821666,13887.738650369989,141.14677386000403,52990.66522272 2025-05-21,10:01:08.000,141,11113191,113165,0,1747821667,13887.785804539999,141.1538229900034,52990.735093920004 2025-05-21,10:01:09.000,141,11113236,112805,0,1747821668,13887.85990394999,141.2525108100017,52990.78400376 2025-05-21,10:01:10.000,141,11113237,113085,0,1747821669,13887.90705812,141.24546168000234,52990.902784800004 2025-05-21,10:01:11.000,141,11113194,113205,0,1747821670,13887.96094859999,141.18201951000083,52990.91675904001 2025-05-21,10:01:12.000,141,11113207,113085,0,1747821671,13888.04852063,141.19611776999955,52991.00060448 2025-05-21,10:01:13.000,141,11113220,113205,0,1747821672,13888.10914742,141.1890686400002,52991.0774628 2025-05-21,10:01:14.000,141,11113170,113165,0,1747821673,13888.20345575999,141.21021602999826,52991.09842416 2025-05-21,10:01:15.000,141,11113185,113445,0,1747821674,13888.20345575999,141.22431429000426,52991.17528248 2025-05-21,10:01:16.000,141,11113189,112965,0,1747821675,13888.223664689991,141.24546168000234,52991.27310216 2025-05-21,10:01:17.000,141,11113178,112925,0,1747821676,13888.27081886,141.23136342000362,52991.34996048001 2025-05-21,10:01:18.000,141,11113177,113445,0,1747821677,13888.378599819996,141.2172651600049,52991.36393472 2025-05-21,10:01:19.000,141,11113177,112925,0,1747821678,13888.432490300002,141.24546168000234,52991.4617544 2025-05-21,10:01:20.000,141,11113174,113125,0,1747821679,13888.520062329997,141.2172651600049,52991.524638480005 2025-05-21,10:01:21.000,141,11113167,113405,0,1747821680,13888.621106979997,141.2172651600049,52991.6014968 2025-05-21,10:01:22.000,141,11113152,113005,0,1747821681,13888.661524839998,141.25955994000105,52991.671368 2025-05-21,10:01:23.000,141,11113188,113205,0,1747821682,13888.695206390003,141.3159529800032,52991.741239200004 2025-05-21,10:01:24.000,141,11113196,113285,0,1747821683,13888.755833179988,141.3793951500047,52991.79713616 2025-05-21,10:01:25.000,141,11113239,113085,0,1747821684,13888.782778419998,141.42873906000023,52991.90194296001 2025-05-21,10:01:26.000,141,11113242,113325,0,1747821685,13888.816459969989,141.44283731999894,52991.97181416001 2025-05-21,10:01:27.000,141,11113175,112925,0,1747821686,13888.904031999999,141.49218123000173,52992.041685359996 2025-05-21,10:01:28.000,141,11113212,113125,0,1747821687,13888.957922479989,141.52037774999917,52992.146492160005 2025-05-21,10:01:29.000,141,11113148,113125,0,1747821688,13889.032021889994,141.52742687999853,52992.28623456001 2025-05-21,10:01:30.000,141,11113224,113205,0,1747821689,13889.06570344,141.56972166000196,52992.32815728 2025-05-21,10:01:31.000,141,11113198,113445,0,1747821690,13889.20042963999,141.61906557000475,52992.39802848 2025-05-21,10:01:32.000,141,11113201,113365,0,1747821691,13889.193693329995,141.63316383000347,52992.412002720004 2025-05-21,10:01:33.000,141,11113173,113165,0,1747821692,13889.254320119995,141.6613603500009,52992.56571936 2025-05-21,10:01:34.000,141,11113202,113125,0,1747821693,13889.36210107999,141.67545860999962,52992.64257768001 2025-05-21,10:01:35.000,141,11113216,113165,0,1747821694,13889.36210107999,141.6966059999977,52992.71244888 2025-05-21,10:01:36.000,141,11113163,113045,0,1747821695,13889.36883739,141.68955686999834,52992.8242428 2025-05-21,10:01:37.000,141,11113222,113125,0,1747821696,13889.38231000999,141.70365513000434,52992.894114 2025-05-21,10:01:38.000,141,11113163,113085,0,1747821697,13889.483354659991,141.68250773999898,52992.963985200004 2025-05-21,10:01:39.000,141,11113174,113085,0,1747821698,13889.49009097,141.64021296000283,52993.05481776001 2025-05-21,10:01:40.000,141,11113180,113405,0,1747821699,13889.550717760001,141.65431122000155,52993.131676080004 2025-05-21,10:01:41.000,141,11113203,113165,0,1747821700,13889.624817169992,141.64021296000283,52993.152637440005 2025-05-21,10:01:42.000,141,11113176,113165,0,1747821701,13889.658498719997,141.59086905000004,52993.250457120004 2025-05-21,10:01:43.000,141,11113189,113285,0,1747821702,13889.705652889992,141.5979181799994,52993.28539272 2025-05-21,10:01:44.000,141,11113161,112885,0,1747821703,13889.766279679992,141.5979181799994,52993.32731544 2025-05-21,10:01:45.000,141,11113209,113325,0,1747821704,13889.773015990002,141.61201643999811,52993.3832124 2025-05-21,10:01:46.000,141,11113232,113245,0,1747821705,13889.860588019998,141.68955686999834,52993.4530836 2025-05-21,10:01:47.000,141,11113206,113165,0,1747821706,13889.921214809998,141.66840948000026,52993.50199344 2025-05-21,10:01:48.000,141,11113250,113085,0,1747821707,13889.975105289988,141.71775339000305,52993.54391616 2025-05-21,10:01:49.000,141,11113250,113485,0,1747821708,13890.042468389998,141.71775339000305,52993.66968432 2025-05-21,10:01:50.000,141,11113161,113005,0,1747821709,13890.183930899999,141.71775339000305,52993.71160704 2025-05-21,10:01:51.000,141,11113184,113445,0,1747821710,13890.27823923999,141.73890078000113,52993.69763280001 2025-05-21,10:01:52.000,141,11113201,113165,0,1747821711,13890.392756509995,141.70365513000434,52993.774491120006 2025-05-21,10:01:53.000,141,11113152,113205,0,1747821712,13890.50053746999,141.78824469000392,52993.90025928 2025-05-21,10:01:54.000,141,11113177,113165,0,1747821713,13890.56790057,141.81644121000136,52993.98410472001 2025-05-21,10:01:55.000,141,11113161,113005,0,1747821714,13890.709363080001,141.79529382000328,52994.040001680005 2025-05-21,10:01:56.000,141,11113153,113085,0,1747821715,13890.830616660001,141.81644121000136,52994.12384712 2025-05-21,10:01:57.000,141,11113260,113205,0,1747821716,13891.019233339997,141.78119556000456,52994.17275696 2025-05-21,10:01:58.000,141,11113217,112965,0,1747821717,13891.133750610003,141.79529382000328,52994.23564104 2025-05-21,10:01:59.000,141,11113213,113165,0,1747821718,13891.302158359998,141.78824469000392,52994.31249936 2025-05-21,10:02:00.000,141,11113194,113125,0,1747821719,13891.41667562999,141.79529382000328,52994.41730616001 2025-05-21,10:02:01.000,141,11113227,113125,0,1747821720,13891.50424766,141.809392080002,52994.48019024 2025-05-21,10:02:02.000,141,11113208,113205,0,1747821721,13891.652446479995,141.80234295000264,52994.62691976 2025-05-21,10:02:03.000,141,11113234,113205,0,1747821722,13891.793908989996,141.78119556000456,52994.710765200005 2025-05-21,10:02:04.000,141,11113177,113085,0,1747821723,13891.921898879991,141.80234295000264,52994.78762352 2025-05-21,10:02:05.000,141,11113168,113125,0,1747821724,13892.070097700001,141.76709729999857,52994.878456080005 2025-05-21,10:02:06.000,141,11113187,112965,0,1747821725,13892.218296519997,141.76709729999857,52994.96230152 2025-05-21,10:02:07.000,141,11113180,113245,0,1747821726,13892.427122129993,141.71775339000305,52995.0251856 2025-05-21,10:02:08.000,141,11113166,113005,0,1747821727,13892.548375709994,141.75299903999985,52995.10204392 2025-05-21,10:02:09.000,141,11113215,113125,0,1747821728,13892.67636559999,141.6966059999977,52995.22082496 2025-05-21,10:02:10.000,141,11113200,113045,0,1747821729,13892.73699238999,141.71775339000305,52995.29069616 2025-05-21,10:02:11.000,141,11113147,113245,0,1747821730,13892.83803703999,141.7248025200024,52995.40249008001 2025-05-21,10:02:12.000,141,11113259,113205,0,1747821731,13892.89866382999,141.7248025200024,52995.52127112001 2025-05-21,10:02:13.000,141,11113179,113405,0,1747821732,13893.073807889996,141.75299903999985,52995.54223248001 2025-05-21,10:02:14.000,141,11113202,113005,0,1747821733,13893.181588849991,141.79529382000328,52995.647039280004 2025-05-21,10:02:15.000,141,11113158,113165,0,1747821734,13893.262424569992,141.83053947000008,52995.716910480005 2025-05-21,10:02:16.000,141,11113238,112965,0,1747821735,13893.417359699997,141.86578512000415,52995.77979456001 2025-05-21,10:02:17.000,141,11113234,112845,0,1747821736,13893.579031139998,141.8728342500035,52995.86364 2025-05-21,10:02:18.000,141,11113208,113005,0,1747821737,13893.686812099993,141.90103077000094,52995.91953696 2025-05-21,10:02:19.000,141,11113203,113125,0,1747821738,13893.828274609994,141.8728342500035,52995.99639528001 2025-05-21,10:02:20.000,141,11113188,113045,0,1747821739,13893.94279188,141.87988338000287,52996.122163440006 2025-05-21,10:02:21.000,141,11113125,112845,0,1747821740,13894.09772700999,141.91512902999966,52996.29684144 2025-05-21,10:02:22.000,141,11113251,113125,0,1747821741,13894.24592583,141.83053947000008,52996.30382856 2025-05-21,10:02:23.000,141,11113242,113125,0,1747821742,13894.373915719996,141.87988338000287,52996.4226096 2025-05-21,10:02:24.000,141,11113182,113245,0,1747821743,13894.434542509996,141.87988338000287,52996.4924808 2025-05-21,10:02:25.000,141,11113113,113165,0,1747821744,13894.576005019997,141.93627641999774,52996.61824896001 2025-05-21,10:02:26.000,141,11113219,113045,0,1747821745,13894.623159189992,141.94332555000437,52996.73703 2025-05-21,10:02:27.000,141,11113219,113045,0,1747821746,13894.670313360002,141.94332555000437,52996.75799136 2025-05-21,10:02:28.000,141,11113210,113205,0,1747821747,13894.710731220002,141.94332555000437,52996.9466436 2025-05-21,10:02:29.000,141,11113208,113085,0,1747821748,13894.771358010003,141.96447294000245,52997.06542464 2025-05-21,10:02:30.000,141,11113211,112965,0,1747821749,13894.838721109998,142.01381684999797,52997.156257200004 2025-05-21,10:02:31.000,141,11113111,113045,0,1747821750,13894.892611589989,142.02791511000396,52997.21914128001 2025-05-21,10:02:32.000,141,11113185,113285,0,1747821751,13894.939765759998,141.95037468000373,52997.31696096001 2025-05-21,10:02:33.000,141,11113262,112925,0,1747821752,13894.980183619999,141.9715220700018,52997.42176776 2025-05-21,10:02:34.000,141,11113168,113205,0,1747821753,13895.040810409999,141.94332555000437,52997.53356168001 2025-05-21,10:02:35.000,141,11113166,113125,0,1747821754,13895.128382439994,141.9715220700018,52997.610420000005 2025-05-21,10:02:36.000,141,11113187,113085,0,1747821755,13895.23616339999,141.9926694599999,52997.73618816 2025-05-21,10:02:37.000,141,11113217,113365,0,1747821756,13895.35741697999,141.97857120000117,52997.83400784 2025-05-21,10:02:38.000,141,11113257,113085,0,1747821757,13895.512352109996,142.03496424000332,52997.93182752 2025-05-21,10:02:39.000,141,11113211,113205,0,1747821758,13895.653814619996,142.04906250000204,52998.00169872 2025-05-21,10:02:40.000,141,11113232,113125,0,1747821759,13895.835694989997,142.1054555400042,52998.0995184 2025-05-21,10:02:41.000,141,11113171,113085,0,1747821760,13896.010839049988,142.1054555400042,52998.22528656001 2025-05-21,10:02:42.000,141,11113167,113245,0,1747821761,13896.138828939998,142.03496424000332,52998.34406760001 2025-05-21,10:02:43.000,141,11113219,113125,0,1747821762,13896.300500379999,141.97857120000117,52998.3790032 2025-05-21,10:02:44.000,141,11113193,113165,0,1747821763,13896.36112717,142.01381684999797,52998.52573272 2025-05-21,10:02:45.000,141,11113293,113085,0,1747821764,13896.468908129995,141.99971858999925,52998.665475120004 2025-05-21,10:02:46.000,141,11113152,113445,0,1747821765,13896.61710694999,142.0067677199986,52998.70041072 2025-05-21,10:02:47.000,141,11113218,113125,0,1747821766,13896.738360529991,142.0208659800046,52998.82617888001 2025-05-21,10:02:48.000,141,11113261,113165,0,1747821767,13896.812459939996,141.97857120000117,52998.9379728 2025-05-21,10:02:49.000,141,11113262,113165,0,1747821768,13896.926977210001,141.9715220700018,52999.02880536 2025-05-21,10:02:50.000,141,11113216,112925,0,1747821769,13897.034758169997,141.9715220700018,52999.20348336 2025-05-21,10:02:51.000,141,11113164,113405,0,1747821770,13897.115593889997,141.9574238100031,52999.26636744 2025-05-21,10:02:52.000,141,11113146,113285,0,1747821771,13897.243583779993,141.9080799000003,52999.31527728 2025-05-21,10:02:53.000,141,11113196,113085,0,1747821772,13897.317683189998,141.94332555000437,52999.455019680005 2025-05-21,10:02:54.000,141,11113209,113165,0,1747821773,13897.385046289994,141.99971858999925,52999.51091664 2025-05-21,10:02:55.000,141,11113255,112965,0,1747821774,13897.459145699999,141.96447294000245,52999.62969768 2025-05-21,10:02:56.000,141,11113209,113165,0,1747821775,13897.53998142,141.9926694599999,52999.71354312001 2025-05-21,10:02:57.000,141,11113227,112885,0,1747821776,13897.65449868999,141.9926694599999,52999.85328552001 2025-05-21,10:02:58.000,141,11113224,113125,0,1747821777,13897.67470761999,141.97857120000117,52999.90219536001 2025-05-21,10:02:59.000,141,11113250,112845,0,1747821778,13897.74207072,141.9926694599999,53000.027963520006 2025-05-21,10:03:00.000,141,11113197,113285,0,1747821779,13897.81617012999,141.94332555000437,53000.14674456001 2025-05-21,10:03:01.000,141,11113204,113085,0,1747821780,13897.91721477999,141.94332555000437,53000.20264152 2025-05-21,10:03:02.000,141,11113204,113165,0,1747821781,13897.998050499991,141.92217815999902,53000.26552560001 2025-05-21,10:03:03.000,141,11113238,112885,0,1747821782,13898.092358839996,141.93627641999774,53000.34937104 2025-05-21,10:03:04.000,141,11113216,113125,0,1747821783,13898.166458250002,141.92922728999838,53000.44719072 2025-05-21,10:03:05.000,141,11113256,113125,0,1747821784,13898.220348729992,141.94332555000437,53000.510074800004 2025-05-21,10:03:06.000,141,11113253,113165,0,1747821785,13898.314657069997,141.90103077000094,53000.55898464 2025-05-21,10:03:07.000,141,11113182,113085,0,1747821786,13898.348338620002,141.93627641999774,53000.628855840005 2025-05-21,10:03:08.000,141,11113180,112805,0,1747821787,13898.510010059988,141.9080799000003,53000.754624 2025-05-21,10:03:09.000,141,11113213,113365,0,1747821788,13898.604318399994,141.89398164000158,53000.76859824001 2025-05-21,10:03:10.000,141,11113164,113085,0,1747821789,13898.685154119994,141.91512902999966,53000.83846944001 2025-05-21,10:03:11.000,141,11113199,113165,0,1747821790,13898.73230828999,141.88693251000223,53000.9991732 2025-05-21,10:03:12.000,141,11113174,113285,0,1747821791,13898.79967139,141.85168685999815,53000.9991732 2025-05-21,10:03:13.000,141,11113221,113365,0,1747821792,13898.92092497,141.809392080002,53001.1389156 2025-05-21,10:03:14.000,141,11113164,113085,0,1747821793,13898.968079139995,141.80234295000264,53001.16686408 2025-05-21,10:03:15.000,141,11113189,113365,0,1747821794,13899.109541649996,141.78119556000456,53001.299619360005 2025-05-21,10:03:16.000,141,11113243,112765,0,1747821795,13899.129750579996,141.7248025200024,53001.348529200004 2025-05-21,10:03:17.000,141,11113155,113245,0,1747821796,13899.18364106,141.7107042600037,53001.453336 2025-05-21,10:03:18.000,141,11113221,113085,0,1747821797,13899.136486889991,141.68955686999834,53001.49525872 2025-05-21,10:03:19.000,141,11113239,113045,0,1747821798,13899.176904749991,141.68955686999834,53001.5930784 2025-05-21,10:03:20.000,141,11113163,113325,0,1747821799,13899.136486889991,141.65431122000155,53001.60006552 2025-05-21,10:03:21.000,141,11113238,113165,0,1747821800,13899.05565116999,141.63316383000347,53001.683910960004 2025-05-21,10:03:22.000,141,11113182,113125,0,1747821801,13898.98155176,141.6472620900022,53001.753782160005 2025-05-21,10:03:23.000,141,11113187,113245,0,1747821802,13898.927661279995,141.5979181799994,53001.7677564 2025-05-21,10:03:24.000,141,11113134,113125,0,1747821803,13898.81314400999,141.54152514000452,53001.816666239996 2025-05-21,10:03:25.000,141,11113165,113165,0,1747821804,13898.71209935999,141.47808297000302,53001.85858896 2025-05-21,10:03:26.000,141,11113284,113045,0,1747821805,13898.658208879999,141.44283731999894,53001.921473040005 2025-05-21,10:03:27.000,141,11113205,113125,0,1747821806,13898.570636849989,141.4146408000015,53001.921473040005 2025-05-21,10:03:28.000,141,11113207,113165,0,1747821807,13898.496537439998,141.33005124000192,53001.9074988 2025-05-21,10:03:29.000,141,11113217,113205,0,1747821808,13898.510010059988,141.2666090700004,53001.94243440001 2025-05-21,10:03:30.000,141,11113250,113445,0,1747821809,13898.449383269988,141.1890686400002,53001.984357119996 2025-05-21,10:03:31.000,141,11113167,113125,0,1747821810,13898.408965410003,141.17497038000147,53001.94243440001 2025-05-21,10:03:32.000,141,11113260,113445,0,1747821811,13898.368547550002,141.11152820999996,53001.94942152 2025-05-21,10:03:33.000,141,11113140,113165,0,1747821812,13898.301184449992,141.01988952000102,53001.96339576001 2025-05-21,10:03:34.000,141,11113151,113125,0,1747821813,13898.287711830002,140.92825083000207,53001.96339576001 2025-05-21,10:03:35.000,141,11113249,113285,0,1747821814,13898.294448139997,140.9212017000027,53002.019292720004 2025-05-21,10:03:36.000,141,11113174,113045,0,1747821815,13898.227085040002,140.82956301000377,53001.970382880005 2025-05-21,10:03:37.000,141,11113162,113005,0,1747821816,13898.132776699997,140.78726823000034,53001.95640864 2025-05-21,10:03:38.000,141,11113145,113245,0,1747821817,13898.119304079992,140.73792432000482,53001.95640864 2025-05-21,10:03:39.000,141,11113213,113165,0,1747821818,13898.105831460001,140.6462856299986,53001.96339576001 2025-05-21,10:03:40.000,141,11113195,113005,0,1747821819,13898.018259429991,140.63218736999988,53001.94942152 2025-05-21,10:03:41.000,141,11113209,113045,0,1747821820,13897.91721477999,140.62513824000052,53001.921473040005 2025-05-21,10:03:42.000,141,11113236,113085,0,1747821821,13897.870060609996,140.60399085000245,53001.94942152 2025-05-21,10:03:43.000,141,11113190,113285,0,1747821822,13897.748807029995,140.60399085000245,53001.91448592001 2025-05-21,10:03:44.000,141,11113134,113285,0,1747821823,13897.587135589994,140.62513824000052,53001.89352456001 2025-05-21,10:03:45.000,141,11113174,113125,0,1747821824,13897.438936769999,140.5969417200031,53001.88653744 2025-05-21,10:03:46.000,141,11113227,113085,0,1747821825,13897.317683189998,140.56169606999902,53001.82365336001 2025-05-21,10:03:47.000,141,11113169,113165,0,1747821826,13897.182956989993,140.5969417200031,53001.816666239996 2025-05-21,10:03:48.000,141,11113217,113405,0,1747821827,13897.081912339992,140.57579432999773,53001.7677564 2025-05-21,10:03:49.000,141,11113216,112965,0,1747821828,13896.967395070002,140.60399085000245,53001.76076928 2025-05-21,10:03:50.000,141,11113147,113285,0,1747821829,13896.886559350001,140.58989259000373,53001.753782160005 2025-05-21,10:03:51.000,141,11113163,113165,0,1747821830,13896.812459939996,140.55464693999966,53001.704872320006 2025-05-21,10:03:52.000,141,11113207,113445,0,1747821831,13896.74509684,140.43481173000328,53001.64198824 2025-05-21,10:03:53.000,141,11113149,113205,0,1747821832,13896.650788499996,140.37136956000177,53001.62801400001 2025-05-21,10:03:54.000,141,11113153,113165,0,1747821833,13896.590161709995,140.35727130000305,53001.60705264001 2025-05-21,10:03:55.000,141,11113163,113325,0,1747821834,13896.590161709995,140.32907477999834,53001.5232072 2025-05-21,10:03:56.000,141,11113178,113205,0,1747821835,13896.5834254,140.2656326100041,53001.48827160001 2025-05-21,10:03:57.000,141,11113170,113165,0,1747821836,13896.59689801999,140.21628870000131,53001.50224584 2025-05-21,10:03:58.000,141,11113142,113085,0,1747821837,13896.60363433,140.18104305000452,53001.42538752 2025-05-21,10:03:59.000,141,11113178,113205,0,1747821838,13896.61710694999,140.13169914000173,53001.418400400005 2025-05-21,10:04:00.000,141,11113142,113085,0,1747821839,13896.61710694999,140.0894043599983,53001.35551632 2025-05-21,10:04:01.000,141,11113191,113045,0,1747821840,13896.569952779995,140.06120784000086,53001.33455496 2025-05-21,10:04:02.000,141,11113148,113285,0,1747821841,13896.51606229999,140.0048147999987,53001.36250344001 2025-05-21,10:04:03.000,141,11113145,113045,0,1747821842,13896.49585336999,139.97661828000128,53001.34154208001 2025-05-21,10:04:04.000,141,11113133,112845,0,1747821843,13896.45543550999,139.9554708900032,53001.299619360005 2025-05-21,10:04:05.000,141,11113196,113165,0,1747821844,13896.45543550999,139.9554708900032,53001.32058072001 2025-05-21,10:04:06.000,141,11113223,113125,0,1747821845,13896.39480871999,139.9554708900032,53001.278658 2025-05-21,10:04:07.000,141,11113220,113085,0,1747821846,13896.37459978999,139.96252002000256,53001.29263224001 2025-05-21,10:04:08.000,141,11113171,112965,0,1747821847,13896.260082519999,139.93432349999784,53001.19481256001 2025-05-21,10:04:09.000,141,11113191,113205,0,1747821848,13896.212928349989,139.94842176000384,53001.21577392 2025-05-21,10:04:10.000,141,11113182,113325,0,1747821849,13896.111883699989,139.96252002000256,53001.18782544 2025-05-21,10:04:11.000,141,11113178,113165,0,1747821850,13895.970421190003,139.96956915000192,53001.11096712 2025-05-21,10:04:12.000,141,11113224,113045,0,1747821851,13895.916530709997,139.9554708900032,53001.09000576 2025-05-21,10:04:13.000,141,11113178,113325,0,1747821852,13895.822222369992,139.94137263000448,53001.02712168001 2025-05-21,10:04:14.000,141,11113128,113085,0,1747821853,13895.748122960002,139.86383220000425,53000.978211839996 2025-05-21,10:04:15.000,141,11113199,113125,0,1747821854,13895.748122960002,139.8567830700049,53000.978211839996 2025-05-21,10:04:16.000,141,11113221,113285,0,1747821855,13895.727914030002,139.82858655000018,53000.8943664 2025-05-21,10:04:17.000,141,11113152,113445,0,1747821856,13895.694232479997,139.77219350999803,53000.88737928001 2025-05-21,10:04:18.000,141,11113206,113285,0,1747821857,13895.626869380001,139.73694786000124,53000.747636880005 2025-05-21,10:04:19.000,141,11113143,113085,0,1747821858,13895.613396759996,139.67350568999973,53000.72667552 2025-05-21,10:04:20.000,141,11113208,113085,0,1747821859,13895.599924139991,139.61711265000486,53000.71270128 2025-05-21,10:04:21.000,141,11113191,113205,0,1747821860,13895.667287240001,139.55367048000335,53000.70571416 2025-05-21,10:04:22.000,141,11113147,113125,0,1747821861,13895.727914030002,139.546621350004,53000.64283008001 2025-05-21,10:04:23.000,141,11113164,113005,0,1747821862,13895.781804509992,139.50432657000056,53000.62186872001 2025-05-21,10:04:24.000,141,11113173,113125,0,1747821863,13895.781804509992,139.49022831000184,53000.56597176 2025-05-21,10:04:25.000,141,11113249,113085,0,1747821864,13895.802013439992,139.4479335299984,53000.531036160006 2025-05-21,10:04:26.000,141,11113211,113285,0,1747821865,13895.802013439992,139.4126878800016,53000.47513920001 2025-05-21,10:04:27.000,141,11113230,113165,0,1747821866,13895.842431299992,139.4126878800016,53000.48212632001 2025-05-21,10:04:28.000,141,11113157,113165,0,1747821867,13895.876112849997,139.35629483999946,53000.4402036 2025-05-21,10:04:29.000,141,11113181,112885,0,1747821868,13895.815486059997,139.37039309999818,53000.40526800001 2025-05-21,10:04:30.000,141,11113208,113325,0,1747821869,13895.768331890002,139.4126878800016,53000.3703324 2025-05-21,10:04:31.000,141,11113164,113285,0,1747821870,13895.768331890002,139.39154049000354,53000.34937104 2025-05-21,10:04:32.000,141,11113144,113325,0,1747821871,13895.795277129997,139.39154049000354,53000.3703324 2025-05-21,10:04:33.000,141,11113170,113365,0,1747821872,13895.795277129997,139.39154049000354,53000.293474080005 2025-05-21,10:04:34.000,141,11113194,113165,0,1747821873,13895.808749750002,139.41973701000097,53000.32142256 2025-05-21,10:04:35.000,141,11113149,112965,0,1747821874,13895.761595579992,139.41973701000097,53000.28648696001 2025-05-21,10:04:36.000,141,11113201,113085,0,1747821875,13895.781804509992,139.38449136000418,53000.244564240005 2025-05-21,10:04:37.000,141,11113203,113165,0,1747821876,13895.788540820002,139.35629483999946,53000.23059 2025-05-21,10:04:38.000,141,11113155,112965,0,1747821877,13895.849167610002,139.34219658000075,53000.174693040004 2025-05-21,10:04:39.000,141,11113102,113125,0,1747821878,13895.842431299992,139.34219658000075,53000.1607188 2025-05-21,10:04:40.000,141,11113160,113805,0,1747821879,13895.876112849997,139.2999018000046,53000.16770592001 2025-05-21,10:04:41.000,141,11113143,113165,0,1747821880,13895.916530709997,139.2505578900018,53000.13975744001 2025-05-21,10:04:42.000,141,11113185,113125,0,1747821881,13895.916530709997,139.1871157200003,53000.08386048 2025-05-21,10:04:43.000,141,11113107,113165,0,1747821882,13895.923267019993,139.10957529000007,53000.08386048 2025-05-21,10:04:44.000,141,11113194,113245,0,1747821883,13896.010839049988,139.0672805100039,53000.03495064 2025-05-21,10:04:45.000,141,11113150,113165,0,1747821884,13896.017575359998,138.96859268999833,53000.027963520006 2025-05-21,10:04:46.000,141,11113177,113205,0,1747821885,13895.956948569998,138.9051505200041,53000.02097640001 2025-05-21,10:04:47.000,141,11113225,113285,0,1747821886,13896.017575359998,138.8558066100013,53000.04892488001 2025-05-21,10:04:48.000,141,11113180,112805,0,1747821887,13896.037784289998,138.81351182999788,52999.9860408 2025-05-21,10:04:49.000,141,11113102,113285,0,1747821888,13895.990630120003,138.71482400999957,53000.007002160004 2025-05-21,10:04:50.000,141,11113199,113125,0,1747821889,13895.970421190003,138.63728357999935,52999.97206656001 2025-05-21,10:04:51.000,141,11113206,112965,0,1747821890,13895.956948569998,138.55269401999976,52999.958092320005 2025-05-21,10:04:52.000,141,11113143,113285,0,1747821891,13895.936739639998,138.48925184999825,52999.92315672 2025-05-21,10:04:53.000,141,11113110,113445,0,1747821892,13895.882849159992,138.3976131599993,52999.94411808 2025-05-21,10:04:54.000,141,11113121,113085,0,1747821893,13895.876112849997,138.37646577000123,52999.88822112 2025-05-21,10:04:55.000,141,11113138,112925,0,1747821894,13895.903058089993,138.31302359999972,52999.87424688 2025-05-21,10:04:56.000,141,11113169,113125,0,1747821895,13895.835694989997,138.27072882000357,52999.85328552001 2025-05-21,10:04:57.000,141,11113207,113165,0,1747821896,13895.903058089993,138.2354831699995,52999.82533704 2025-05-21,10:04:58.000,141,11113145,113125,0,1747821897,13895.876112849997,138.1367953500012,52999.7764272 2025-05-21,10:04:59.000,141,11113154,112965,0,1747821898,13895.936739639998,138.14384448000055,52999.82533704 2025-05-21,10:05:00.000,141,11113231,113125,0,1747821899,13896.004102739993,138.12269709000248,52999.76944008 2025-05-21,10:05:01.000,141,11113222,113045,0,1747821900,13896.071465839988,138.09450056999776,52999.73450448001 2025-05-21,10:05:02.000,141,11113122,113285,0,1747821901,13896.152301559989,138.08040230999904,52999.76944008 2025-05-21,10:05:03.000,141,11113154,113125,0,1747821902,13896.212928349989,138.05925492000097,52999.71354312001 2025-05-21,10:05:04.000,141,11113153,113165,0,1747821903,13896.185983109994,138.00286187999882,52999.72751736 2025-05-21,10:05:05.000,141,11113235,112965,0,1747821904,13896.212928349989,137.9535179700033,52999.706556 2025-05-21,10:05:06.000,141,11113203,112845,0,1747821905,13896.287027759994,137.91827231999923,52999.741491600005 2025-05-21,10:05:07.000,141,11113218,113045,0,1747821906,13896.287027759994,137.87597754000308,52999.692581760006 2025-05-21,10:05:08.000,141,11113195,113005,0,1747821907,13896.39480871999,137.89712493000116,52999.72053024 2025-05-21,10:05:09.000,141,11113115,113165,0,1747821908,13896.48238075,137.85483014999772,52999.72053024 2025-05-21,10:05:10.000,141,11113159,113045,0,1747821909,13896.468908129995,137.88302667000244,52999.78341432001 2025-05-21,10:05:11.000,141,11113206,113485,0,1747821910,13896.57668908999,137.86892841000372,52999.790401440005 2025-05-21,10:05:12.000,141,11113163,113125,0,1747821911,13896.59689801999,137.81958450000093,52999.82533704 2025-05-21,10:05:13.000,141,11113185,113165,0,1747821912,13896.610370639995,137.76319145999878,52999.81834992 2025-05-21,10:05:14.000,141,11113147,113445,0,1747821913,13896.630579569995,137.74909320000006,52999.83232416001 2025-05-21,10:05:15.000,141,11113243,113005,0,1747821914,13896.64405219,137.72089668000262,52999.82533704 2025-05-21,10:05:16.000,141,11113203,112965,0,1747821915,13896.65752480999,137.62925799000368,52999.89520824 2025-05-21,10:05:17.000,141,11113171,113285,0,1747821916,13896.758569459991,137.5799140800009,52999.92315672 2025-05-21,10:05:18.000,141,11113241,113005,0,1747821917,13896.792251009996,137.45302973999787,52999.88822112 2025-05-21,10:05:19.000,141,11113211,113085,0,1747821918,13896.825932560001,137.41778409000108,52999.89520824 2025-05-21,10:05:20.000,141,11113181,113045,0,1747821919,13896.906768280001,137.3331945300015,52999.90219536001 2025-05-21,10:05:21.000,141,11113176,113125,0,1747821920,13896.913504589997,137.26270323000062,52999.90219536001 2025-05-21,10:05:22.000,141,11113261,113045,0,1747821921,13896.953922449997,137.22040845000447,52999.9860408 2025-05-21,10:05:23.000,141,11113241,113085,0,1747821922,13897.007812930002,137.16401541000232,52999.99302792 2025-05-21,10:05:24.000,141,11113166,113205,0,1747821923,13897.054967099997,137.10762237000017,53000.007002160004 2025-05-21,10:05:25.000,141,11113251,113205,0,1747821924,13897.068439720002,137.05122932999802,53000.03495064 2025-05-21,10:05:26.000,141,11113177,113085,0,1747821925,13897.095384959997,137.0230328100006,53000.076873360005 2025-05-21,10:05:27.000,141,11113213,112805,0,1747821926,13897.108857580002,137.03008193999995,53000.11879608001 2025-05-21,10:05:28.000,141,11113182,113085,0,1747821927,13897.162748059993,137.00893455000187,53000.0908476 2025-05-21,10:05:29.000,141,11113199,113045,0,1747821928,13897.243583779993,136.96663976999844,53000.13975744001 2025-05-21,10:05:30.000,141,11113235,112965,0,1747821929,13897.324419499993,136.92434499000228,53000.195654400006 2025-05-21,10:05:31.000,141,11113170,113285,0,1747821930,13897.358101049998,136.89614847000485,53000.195654400006 2025-05-21,10:05:32.000,141,11113229,113085,0,1747821931,13897.438936769999,136.8750010799995,53000.26552560001 2025-05-21,10:05:33.000,141,11113207,113045,0,1747821932,13897.452409389989,136.85385369000142,53000.293474080005 2025-05-21,10:05:34.000,141,11113192,113045,0,1747821933,13897.405255219994,136.85385369000142,53000.32142256 2025-05-21,10:05:35.000,141,11113100,113205,0,1747821934,13897.432200459989,136.78336239000055,53000.32142256 2025-05-21,10:05:36.000,141,11113169,112885,0,1747821935,13897.405255219994,136.74811674000375,53000.31443544001 2025-05-21,10:05:37.000,141,11113103,113285,0,1747821936,13897.405255219994,136.69877283000096,53000.35635816001 2025-05-21,10:05:38.000,141,11113204,113165,0,1747821937,13897.425464149994,136.68467457000224,53000.412255120005 2025-05-21,10:05:39.000,141,11113148,112925,0,1747821938,13897.486090939994,136.6564780500048,53000.44719072 2025-05-21,10:05:40.000,141,11113225,113045,0,1747821939,13897.452409389989,136.63533065999945,53000.44719072 2025-05-21,10:05:41.000,141,11113186,113045,0,1747821940,13897.445673079994,136.60008501000266,53000.45417784001 2025-05-21,10:05:42.000,141,11113160,113005,0,1747821941,13897.438936769999,136.5648393599986,53000.49610056 2025-05-21,10:05:43.000,141,11113235,113205,0,1747821942,13897.391782599989,136.5295937100018,53000.48911344 2025-05-21,10:05:44.000,141,11113202,113045,0,1747821943,13897.358101049998,136.47320066999964,53000.5450104 2025-05-21,10:05:45.000,141,11113169,113165,0,1747821944,13897.364837359994,136.4309058900035,53000.60789448 2025-05-21,10:05:46.000,141,11113220,112925,0,1747821945,13897.331155809989,136.41680763000477,53000.60789448 2025-05-21,10:05:47.000,141,11113253,113085,0,1747821946,13897.371573669989,136.37451285000134,53000.66379144 2025-05-21,10:05:48.000,141,11113206,113205,0,1747821947,13897.432200459989,136.37451285000134,53000.698727040006 2025-05-21,10:05:49.000,141,11113155,113085,0,1747821948,13897.391782599989,136.36041459000262,53000.71270128 2025-05-21,10:05:50.000,141,11113224,113125,0,1747821949,13897.418727839999,136.3463163300039,53000.71968840001 2025-05-21,10:05:51.000,141,11113207,113085,0,1747821950,13897.425464149994,136.3181198099992,53000.747636880005 2025-05-21,10:05:52.000,141,11113157,113125,0,1747821951,13897.425464149994,136.2828741600024,53000.77558536 2025-05-21,10:05:53.000,141,11113214,113245,0,1747821952,13897.385046289994,136.28992329000175,53000.796546720005 2025-05-21,10:05:54.000,141,11113173,113045,0,1747821953,13897.411991529989,136.26877590000367,53000.78955960001 2025-05-21,10:05:55.000,141,11113144,112965,0,1747821954,13897.398518909999,136.21238286000153,53000.83148232 2025-05-21,10:05:56.000,141,11113232,113045,0,1747821955,13897.445673079994,136.20533373000217,53000.81750808001 2025-05-21,10:05:57.000,141,11113225,113285,0,1747821956,13897.459145699999,136.19123547000345,53000.83846944001 2025-05-21,10:05:58.000,141,11113203,113405,0,1747821957,13897.486090939994,136.22648112000024,53000.83846944001 2025-05-21,10:05:59.000,141,11113147,113085,0,1747821958,13897.445673079994,136.16303894999874,53000.866417920006 2025-05-21,10:06:00.000,141,11113202,113285,0,1747821959,13897.479354629999,136.0995967800045,53000.93628912001 2025-05-21,10:06:01.000,141,11113289,113205,0,1747821960,13897.479354629999,136.12074417000258,53000.93628912001 2025-05-21,10:06:02.000,141,11113149,113125,0,1747821961,13897.49282724999,136.02910548000364,53000.94327624 2025-05-21,10:06:03.000,141,11113202,113165,0,1747821962,13897.49282724999,136.04320374000235,53000.915327760005 2025-05-21,10:06:04.000,141,11113144,113205,0,1747821963,13897.526508799994,136.02910548000364,53000.98519896001 2025-05-21,10:06:05.000,141,11113245,113245,0,1747821964,13897.56019035,135.99385982999956,53001.00616032001 2025-05-21,10:06:06.000,141,11113235,113445,0,1747821965,13897.51303617999,135.9233685299987,53000.99218608 2025-05-21,10:06:07.000,141,11113208,113565,0,1747821966,13897.519772489999,135.88107375000254,53000.9991732 2025-05-21,10:06:08.000,141,11113230,113245,0,1747821967,13897.57366296999,135.8246807100004,53001.05507016001 2025-05-21,10:06:09.000,141,11113171,113085,0,1747821968,13897.526508799994,135.80353332000232,53001.083018640005 2025-05-21,10:06:10.000,141,11113229,113205,0,1747821969,13897.61408082999,135.74714028000017,53001.02712168001 2025-05-21,10:06:11.000,141,11113152,112965,0,1747821970,13897.607344519995,135.5920594199997,53001.034108800006 2025-05-21,10:06:12.000,141,11113174,113405,0,1747821971,13897.667971309995,135.58501029000035,53001.05507016001 2025-05-21,10:06:13.000,141,11113172,113285,0,1747821972,13897.708389169995,135.50746986000013,53001.04808304 2025-05-21,10:06:14.000,141,11113112,112925,0,1747821973,13897.73533440999,135.53566638000484,53001.11096712 2025-05-21,10:06:15.000,141,11113134,113245,0,1747821974,13897.79596119999,135.43697855999926,53001.131928480005 2025-05-21,10:06:16.000,141,11113196,113005,0,1747821975,13897.829642749995,135.40173291000247,53001.11795424 2025-05-21,10:06:17.000,141,11113202,113525,0,1747821976,13897.83637905999,135.28894682999817,53001.16686408 2025-05-21,10:06:18.000,141,11113199,113125,0,1747821977,13897.90374216,135.2959959600048,53001.131928480005 2025-05-21,10:06:19.000,141,11113171,113045,0,1747821978,13897.96436895,135.23960292000265,53001.21577392 2025-05-21,10:06:20.000,141,11113173,112965,0,1747821979,13898.004786810001,135.17616075000115,53001.250709520005 2025-05-21,10:06:21.000,141,11113136,113165,0,1747821980,13898.072149909996,135.11271857999964,53001.26468376 2025-05-21,10:06:22.000,141,11113200,113365,0,1747821981,13898.105831460001,135.09157119000156,53001.22974816 2025-05-21,10:06:23.000,141,11113144,112965,0,1747821982,13898.126040390001,135.06337467000412,53001.26468376 2025-05-21,10:06:24.000,141,11113178,113245,0,1747821983,13898.126040390001,134.9717359799979,53001.33455496 2025-05-21,10:06:25.000,141,11113210,112925,0,1747821984,13898.152985629997,134.95058858999982,53001.369490560006 2025-05-21,10:06:26.000,141,11113132,113125,0,1747821985,13898.092358839996,134.9223920700024,53001.32756784 2025-05-21,10:06:27.000,141,11113181,113165,0,1747821986,13898.105831460001,134.84485164000216,53001.32756784 2025-05-21,10:06:28.000,141,11113185,113245,0,1747821987,13898.112567769997,134.8096059899981,53001.3834648 2025-05-21,10:06:29.000,141,11113125,113165,0,1747821988,13898.112567769997,134.7391146900045,53001.369490560006 2025-05-21,10:06:30.000,141,11113133,113325,0,1747821989,13898.139513009992,134.69681991000107,53001.481284479996 2025-05-21,10:06:31.000,141,11113203,113005,0,1747821990,13898.119304079992,134.6545251300049,53001.47429736 2025-05-21,10:06:32.000,141,11113171,113125,0,1747821991,13898.105831460001,134.5628864399987,53001.467310240005 2025-05-21,10:06:33.000,141,11113200,113085,0,1747821992,13898.092358839996,134.51354253000318,53001.49525872 2025-05-21,10:06:34.000,141,11113190,112925,0,1747821993,13898.085622530001,134.39370731999952,53001.50224584 2025-05-21,10:06:35.000,141,11113149,113085,0,1747821994,13898.065413600001,134.32321601999865,53001.54416856 2025-05-21,10:06:36.000,141,11113168,113245,0,1747821995,13898.085622530001,134.3161668899993,53001.50224584 2025-05-21,10:06:37.000,141,11113133,113205,0,1747821996,13898.119304079992,134.2809212400025,53001.537181440006 2025-05-21,10:06:38.000,141,11113168,113045,0,1747821997,13898.112567769997,134.217479070001,53001.54416856 2025-05-21,10:06:39.000,141,11113122,113245,0,1747821998,13898.092358839996,134.1681351599982,53001.55115568 2025-05-21,10:06:40.000,141,11113144,113005,0,1747821999,13898.072149909996,134.10469299000397,53001.54416856 2025-05-21,10:06:41.000,141,11113148,113005,0,1747822000,13898.099095149992,134.0342016900031,53001.586091280005 2025-05-21,10:06:42.000,141,11113211,113285,0,1747822001,13898.085622530001,134.02715256000374,53001.55115568 2025-05-21,10:06:43.000,141,11113225,113165,0,1747822002,13898.078886219992,134.01305429999775,53001.60006552 2025-05-21,10:06:44.000,141,11113201,112845,0,1747822003,13898.085622530001,133.9848577800003,53001.56512992 2025-05-21,10:06:45.000,141,11113190,113445,0,1747822004,13898.072149909996,133.94961213000352,53001.635001120005 2025-05-21,10:06:46.000,141,11113225,113085,0,1747822005,13897.98457788,133.89321909000137,53001.586091280005 2025-05-21,10:06:47.000,141,11113220,113285,0,1747822006,13898.072149909996,133.886169960002,53001.61403976 2025-05-21,10:06:48.000,141,11113176,113085,0,1747822007,13898.092358839996,133.86502257000393,53001.60705264001 2025-05-21,10:06:49.000,141,11113192,112965,0,1747822008,13898.058677289991,133.85092430999794,53001.635001120005 2025-05-21,10:06:50.000,141,11113217,113245,0,1747822009,13898.078886219992,133.80862953000178,53001.67692384001 2025-05-21,10:06:51.000,141,11113185,113125,0,1747822010,13898.085622530001,133.7381382300009,53001.60705264001 2025-05-21,10:06:52.000,141,11113213,113205,0,1747822011,13898.132776699997,133.70289258000412,53001.66993672 2025-05-21,10:06:53.000,141,11113164,113285,0,1747822012,13898.112567769997,133.6605978000007,53001.69089808 2025-05-21,10:06:54.000,141,11113163,113085,0,1747822013,13898.126040390001,133.70289258000412,53001.69788520001 2025-05-21,10:06:55.000,141,11113147,113445,0,1747822014,13898.173194559997,133.63240128000325,53001.74679504001 2025-05-21,10:06:56.000,141,11113144,113125,0,1747822015,13898.166458250002,133.58305737000046,53001.79570488001 2025-05-21,10:06:57.000,141,11113133,112765,0,1747822016,13898.159721939992,133.56895911000174,53001.79570488001 2025-05-21,10:06:58.000,141,11113150,113165,0,1747822017,13898.146249320002,133.5125660699996,53001.74679504001 2025-05-21,10:06:59.000,141,11113255,112925,0,1747822018,13898.126040390001,133.49141868000152,53001.82365336001 2025-05-21,10:07:00.000,141,11113219,113005,0,1747822019,13898.152985629997,133.49846781000088,53001.84461472001 2025-05-21,10:07:01.000,141,11113164,113485,0,1747822020,13898.126040390001,133.44912389999809,53001.80967912 2025-05-21,10:07:02.000,141,11113190,113045,0,1747822021,13898.072149909996,133.46322216000408,53001.802692000005 2025-05-21,10:07:03.000,141,11113156,113245,0,1747822022,13898.018259429991,133.46322216000408,53001.8376276 2025-05-21,10:07:04.000,141,11113162,113125,0,1747822023,13897.998050499991,133.43502563999937,53001.85858896 2025-05-21,10:07:05.000,141,11113229,113285,0,1747822024,13897.937423709991,133.42797651,53001.86557608001 2025-05-21,10:07:06.000,141,11113175,113125,0,1747822025,13897.85658798999,133.35748520999914,53001.8376276 2025-05-21,10:07:07.000,141,11113244,113285,0,1747822026,13897.81617012999,133.3292886900017,53001.851601840004 2025-05-21,10:07:08.000,141,11113235,113285,0,1747822027,13897.77575226999,133.2799447799989,53001.851601840004 2025-05-21,10:07:09.000,141,11113230,112925,0,1747822028,13897.73533440999,133.25879739000084,53001.90051168 2025-05-21,10:07:10.000,141,11113211,113365,0,1747822029,13897.73533440999,133.24469913000212,53001.88653744 2025-05-21,10:07:11.000,141,11113204,113085,0,1747822030,13897.71512547999,133.1671587000019,53001.87955032 2025-05-21,10:07:12.000,141,11113255,113085,0,1747822031,13897.73533440999,133.1178147899991,53001.921473040005 2025-05-21,10:07:13.000,141,11113252,113325,0,1747822032,13897.77575226999,133.07552001000295,53001.91448592001 2025-05-21,10:07:14.000,141,11113204,113085,0,1747822033,13897.80269751,133.03322522999952,53001.872563200006 2025-05-21,10:07:15.000,141,11113201,112925,0,1747822034,13897.76227965,133.00502871000208,53001.90051168 2025-05-21,10:07:16.000,141,11113253,113245,0,1747822035,13897.75554333999,132.94158654000057,53001.872563200006 2025-05-21,10:07:17.000,141,11113199,112885,0,1747822036,13897.74207072,132.90634089000378,53001.90051168 2025-05-21,10:07:18.000,141,11113174,113085,0,1747822037,13897.73533440999,132.87814436999906,53001.89352456001 2025-05-21,10:07:19.000,141,11113197,112965,0,1747822038,13897.76227965,132.89929176000442,53001.9074988 2025-05-21,10:07:20.000,141,11113261,113085,0,1747822039,13897.789224889995,132.91339002000313,53001.872563200006 2025-05-21,10:07:21.000,141,11113218,113245,0,1747822040,13897.75554333999,132.91339002000313,53001.87955032 2025-05-21,10:07:22.000,141,11113181,113165,0,1747822041,13897.769015959995,132.9345374100012,53001.921473040005 2025-05-21,10:07:23.000,141,11113224,113085,0,1747822042,13897.77575226999,132.91339002000313,53001.93544728 2025-05-21,10:07:24.000,141,11113210,113285,0,1747822043,13897.77575226999,132.87814436999906,53001.92846016 2025-05-21,10:07:25.000,141,11113225,113005,0,1747822044,13897.79596119999,132.8710952399997,53001.93544728 2025-05-21,10:07:26.000,141,11113178,112965,0,1747822045,13897.890269539996,132.82880046000355,53001.92846016 2025-05-21,10:07:27.000,141,11113196,113125,0,1747822046,13897.90374216,132.8710952399997,53001.93544728 2025-05-21,10:07:28.000,141,11113189,113125,0,1747822047,13897.92395109,132.87814436999906,53001.94243440001 2025-05-21,10:07:29.000,141,11113187,113125,0,1747822048,13897.92395109,132.87814436999906,53001.91448592001 2025-05-21,10:07:30.000,141,11113195,112965,0,1747822049,13897.90374216,132.85699698000099,53001.921473040005 2025-05-21,10:07:31.000,141,11113196,113085,0,1747822050,13897.90374216,132.82880046000355,53001.9074988 2025-05-21,10:07:32.000,141,11113235,113285,0,1747822051,13897.870060609996,132.82880046000355,53001.89352456001 2025-05-21,10:07:33.000,141,11113250,113125,0,1747822052,13897.910478469996,132.79355480999948,53001.92846016 2025-05-21,10:07:34.000,141,11113286,113085,0,1747822053,13897.910478469996,132.78650568000012,53001.99833136 2025-05-21,10:07:35.000,141,11113171,113125,0,1747822054,13897.90374216,132.75126003000332,53001.984357119996 2025-05-21,10:07:36.000,141,11113180,113205,0,1747822055,13897.92395109,132.79355480999948,53002.00531848 2025-05-21,10:07:37.000,141,11113234,113005,0,1747822056,13897.910478469996,132.74421090000396,53001.95640864 2025-05-21,10:07:38.000,141,11113271,113285,0,1747822057,13897.96436895,132.74421090000396,53001.984357119996 2025-05-21,10:07:39.000,141,11113239,113005,0,1747822058,13897.977841569991,132.7230635099986,53002.00531848 2025-05-21,10:07:40.000,141,11113213,113005,0,1747822059,13898.051940979996,132.70191612000053,53002.019292720004 2025-05-21,10:07:41.000,141,11113218,113005,0,1747822060,13898.031732049996,132.68781786000181,53001.984357119996 2025-05-21,10:07:42.000,141,11113194,113125,0,1747822061,13898.146249320002,132.65962134000438,53001.97737 2025-05-21,10:07:43.000,141,11113275,113085,0,1747822062,13898.186667180002,132.65962134000438,53002.03326696001 2025-05-21,10:07:44.000,141,11113235,112845,0,1747822063,13898.233821349997,132.64552307999838,53002.019292720004 2025-05-21,10:07:45.000,141,11113224,113165,0,1747822064,13898.260766589992,132.64552307999838,53002.0472412 2025-05-21,10:07:46.000,141,11113212,112725,0,1747822065,13898.307920760002,132.68076873000246,53002.06820256 2025-05-21,10:07:47.000,141,11113239,113125,0,1747822066,13898.301184449992,132.65257220999774,53002.1171124 2025-05-21,10:07:48.000,141,11113225,112685,0,1747822067,13898.341602309993,132.65257220999774,53002.16602224 2025-05-21,10:07:49.000,141,11113304,112885,0,1747822068,13898.361811239993,132.63142481999967,53002.14506088 2025-05-21,10:07:50.000,141,11113298,113205,0,1747822069,13898.408965410003,132.58208091000415,53002.16602224 2025-05-21,10:07:51.000,141,11113280,113085,0,1747822070,13898.442646959993,132.54683526000008,53002.22890632001 2025-05-21,10:07:52.000,141,11113300,113085,0,1747822071,13898.456119579998,132.46929482999985,53002.186983600004 2025-05-21,10:07:53.000,141,11113251,112805,0,1747822072,13898.469592199988,132.4270000500037,53002.27082904 2025-05-21,10:07:54.000,141,11113257,113165,0,1747822073,13898.483064819993,132.4129017899977,53002.2917904 2025-05-21,10:07:55.000,141,11113269,113205,0,1747822074,13898.510010059988,132.35650875000283,53002.24986768001 2025-05-21,10:07:56.000,141,11113255,113525,0,1747822075,13898.557164229998,132.28601745000196,53002.28480328 2025-05-21,10:07:57.000,141,11113339,113125,0,1747822076,13898.597582089998,132.20847702000174,53002.24986768001 2025-05-21,10:07:58.000,141,11113272,113485,0,1747822077,13898.637999949999,132.1802805000043,53002.29877752001 2025-05-21,10:07:59.000,141,11113305,113125,0,1747822078,13898.698626739999,132.1309365900015,53002.354674480004 2025-05-21,10:08:00.000,141,11113294,112965,0,1747822079,13898.765989839994,132.1520839799996,53002.33371312 2025-05-21,10:08:01.000,141,11113230,113085,0,1747822080,13898.77946246,132.10274007000407,53002.31275176 2025-05-21,10:08:02.000,141,11113234,113125,0,1747822081,13898.786198769994,132.09569094000472,53002.3616616 2025-05-21,10:08:03.000,141,11113299,113165,0,1747822082,13898.85356186999,132.06749442,53002.4315328 2025-05-21,10:08:04.000,141,11113345,113005,0,1747822083,13898.81988032,132.05339616000128,53002.38262296 2025-05-21,10:08:05.000,141,11113294,113125,0,1747822084,13898.907452349995,132.07454354999936,53002.44550704001 2025-05-21,10:08:06.000,141,11113317,112845,0,1747822085,13898.87377079999,132.07454354999936,53002.45948128 2025-05-21,10:08:07.000,141,11113263,112885,0,1747822086,13898.85356186999,132.1168383300028,53002.487429759996 2025-05-21,10:08:08.000,141,11113324,113165,0,1747822087,13898.786198769994,132.10978920000343,53002.48044264 2025-05-21,10:08:09.000,141,11113310,112965,0,1747822088,13898.725571979994,132.10274007000407,53002.543326720006 2025-05-21,10:08:10.000,141,11113285,113005,0,1747822089,13898.658208879999,132.10274007000407,53002.55730096 2025-05-21,10:08:11.000,141,11113228,113285,0,1747822090,13898.637999949999,132.10274007000407,53002.51537824001 2025-05-21,10:08:12.000,141,11113258,113205,0,1747822091,13898.604318399994,132.10274007000407,53002.52935248 2025-05-21,10:08:13.000,141,11113301,112965,0,1747822092,13898.563900539993,132.08864180999808,53002.592236560005 2025-05-21,10:08:14.000,141,11113269,113045,0,1747822093,13898.523482679993,132.10978920000343,53002.59922368 2025-05-21,10:08:15.000,141,11113292,113085,0,1747822094,13898.476328509998,132.08864180999808,53002.62018504 2025-05-21,10:08:16.000,141,11113289,113165,0,1747822095,13898.442646959993,132.02519964000385,53002.62018504 2025-05-21,10:08:17.000,141,11113320,113205,0,1747822096,13898.422438029993,131.99700311999914,53002.690056240004 2025-05-21,10:08:18.000,141,11113322,113365,0,1747822097,13898.361811239993,131.96175747000234,53002.62717216 2025-05-21,10:08:19.000,141,11113256,113165,0,1747822098,13898.321393379993,131.96175747000234,53002.69704336 2025-05-21,10:08:20.000,141,11113304,113165,0,1747822099,13898.314657069997,131.9053644300002,53002.62717216 2025-05-21,10:08:21.000,141,11113294,113245,0,1747822100,13898.247293970002,131.84192225999868,53002.66909488 2025-05-21,10:08:22.000,141,11113304,113125,0,1747822101,13898.213612419997,131.81372574000125,53002.655120639996 2025-05-21,10:08:23.000,141,11113287,113165,0,1747822102,13898.152985629997,131.73618531000102,53002.676082 2025-05-21,10:08:25.000,141,11113318,113165,0,1747822104,13898.099095149992,131.61635010000464,53002.655120639996 2025-05-21,10:08:26.000,141,11113294,113365,0,1747822105,13898.038468359991,131.5599570600025,53002.690056240004 2025-05-21,10:08:27.000,141,11113311,113045,0,1747822106,13897.991314189996,131.44012184999883,53002.64813352 2025-05-21,10:08:28.000,141,11113314,113005,0,1747822107,13897.930687399996,131.35553228999925,53002.63415928001 2025-05-21,10:08:29.000,141,11113371,113085,0,1747822108,13897.890269539996,131.3484831599999,53002.690056240004 2025-05-21,10:08:30.000,141,11113287,113285,0,1747822109,13897.8633243,131.3132375100031,53002.63415928001 2025-05-21,10:08:31.000,141,11113336,113365,0,1747822110,13897.81617012999,131.27799185999902,53002.641146400005 2025-05-21,10:08:32.000,141,11113349,113125,0,1747822111,13897.748807029995,131.2638936000003,53002.66210776001 2025-05-21,10:08:33.000,141,11113350,112925,0,1747822112,13897.728598099995,131.19340229999943,53002.66210776001 2025-05-21,10:08:34.000,141,11113312,113245,0,1747822113,13897.627553449995,131.20750055999815,53002.63415928001 2025-05-21,10:08:35.000,141,11113302,113205,0,1747822114,13897.546717729994,131.17930404000072,53002.58524944001 2025-05-21,10:08:36.000,141,11113303,113205,0,1747822115,13897.519772489999,131.1158618699992,53002.57826232 2025-05-21,10:08:37.000,141,11113331,113245,0,1747822116,13897.432200459989,131.0665179600037,53002.543326720006 2025-05-21,10:08:38.000,141,11113335,113205,0,1747822117,13897.371573669989,131.0171740500009,53002.522365360004 2025-05-21,10:08:39.000,141,11113333,113165,0,1747822118,13897.304210569993,130.97487927000475,53002.45249416 2025-05-21,10:08:40.000,141,11113385,113085,0,1747822119,13897.257056399998,130.91143710000324,53002.522365360004 2025-05-21,10:08:41.000,141,11113323,113045,0,1747822120,13897.196429609998,130.88324057999853,53002.44550704001 2025-05-21,10:08:42.000,141,11113338,113245,0,1747822121,13897.122330199993,130.8691423199998,53002.45249416 2025-05-21,10:08:43.000,141,11113276,113125,0,1747822122,13897.102121269992,130.82684754000366,53002.44550704001 2025-05-21,10:08:44.000,141,11113362,113085,0,1747822123,13897.021285549992,130.7563562400028,53002.44550704001 2025-05-21,10:08:45.000,141,11113340,113085,0,1747822124,13896.900031969992,130.72815971999808,53002.38262296 2025-05-21,10:08:46.000,141,11113319,113165,0,1747822125,13896.886559350001,130.72815971999808,53002.33371312 2025-05-21,10:08:47.000,141,11113317,113085,0,1747822126,13896.825932560001,130.76340537000215,53002.354674480004 2025-05-21,10:08:48.000,141,11113327,113285,0,1747822127,13896.76530577,130.74930711000343,53002.354674480004 2025-05-21,10:08:49.000,141,11113307,113245,0,1747822128,13896.63731587999,130.69996320000064,53002.305764640005 2025-05-21,10:08:50.000,141,11113304,113165,0,1747822129,13896.590161709995,130.65061928999785,53002.24986768001 2025-05-21,10:08:51.000,141,11113328,113125,0,1747822130,13896.47564443999,130.6083245100017,53002.20095784001 2025-05-21,10:08:52.000,141,11113314,113005,0,1747822131,13896.40154503,130.56602972999826,53002.186983600004 2025-05-21,10:08:53.000,141,11113282,113365,0,1747822132,13896.33418192999,130.5589805999989,53002.207944960006 2025-05-21,10:08:54.000,141,11113375,113085,0,1747822133,13896.25334620999,130.4602927800006,53002.138073760005 2025-05-21,10:08:55.000,141,11113365,113005,0,1747822134,13896.125356319993,130.46734190999996,53002.09615104 2025-05-21,10:08:56.000,141,11113316,113125,0,1747822135,13896.057993219998,130.4250471300038,53002.12409952 2025-05-21,10:08:57.000,141,11113345,112965,0,1747822136,13896.024311669993,130.4250471300038,53002.06820256 2025-05-21,10:08:58.000,141,11113292,113285,0,1747822137,13895.977157499998,130.4109488699978,53002.0472412 2025-05-21,10:08:59.000,141,11113331,113085,0,1747822138,13895.930003330002,130.3968506099991,53001.970382880005 2025-05-21,10:09:00.000,141,11113336,113245,0,1747822139,13895.916530709997,130.36865409000166,53001.970382880005 2025-05-21,10:09:01.000,141,11113337,113165,0,1747822140,13895.869376540002,130.38275235000037,53001.91448592001 2025-05-21,10:09:02.000,141,11113317,113005,0,1747822141,13895.802013439992,130.38275235000037,53001.92846016 2025-05-21,10:09:03.000,141,11113343,113085,0,1747822142,13895.788540820002,130.35455583000294,53001.89352456001 2025-05-21,10:09:04.000,141,11113315,113365,0,1747822143,13895.680759859992,130.3122610499995,53001.82365336001 2025-05-21,10:09:05.000,141,11113375,113285,0,1747822144,13895.613396759996,130.25586801000463,53001.8376276 2025-05-21,10:09:06.000,141,11113324,113285,0,1747822145,13895.613396759996,130.2135732300012,53001.83064048 2025-05-21,10:09:07.000,141,11113307,113125,0,1747822146,13895.599924139991,130.1501310599997,53001.80967912 2025-05-21,10:09:08.000,141,11113336,113125,0,1747822147,13895.613396759996,130.1783275800044,53001.77474352001 2025-05-21,10:09:09.000,141,11113394,113125,0,1747822148,13895.586451520001,130.14308193000033,53001.753782160005 2025-05-21,10:09:10.000,141,11113348,113205,0,1747822149,13895.620133069991,130.1642293199984,53001.7677564 2025-05-21,10:09:11.000,141,11113383,113045,0,1747822150,13895.579715209991,130.14308193000033,53001.76076928 2025-05-21,10:09:12.000,141,11113386,113245,0,1747822151,13895.498879489991,130.13603280000098,53001.77474352001 2025-05-21,10:09:13.000,141,11113355,113205,0,1747822152,13895.45846162999,130.09373802000482,53001.71185944 2025-05-21,10:09:14.000,141,11113192,113125,0,1747822153,13895.492143179996,130.07259062999947,53001.74679504001 2025-05-21,10:09:15.000,141,11113417,113165,0,1747822154,13895.519088419991,130.10783628000354,53001.71884656 2025-05-21,10:09:16.000,141,11113356,112965,0,1747822155,13895.539297349991,130.13603280000098,53001.74679504001 2025-05-21,10:09:17.000,141,11113424,112925,0,1747822156,13895.593187829996,130.13603280000098,53001.683910960004 2025-05-21,10:09:18.000,141,11113406,113165,0,1747822157,13895.613396759996,130.15718018999905,53001.67692384001 2025-05-21,10:09:19.000,141,11113354,113165,0,1747822158,13895.653814619996,130.1501310599997,53001.648975359996 2025-05-21,10:09:20.000,141,11113353,113085,0,1747822159,13895.660550929992,130.1783275800044,53001.65596248001 2025-05-21,10:09:21.000,141,11113440,113285,0,1747822160,13895.707705100001,130.19947497000248,53001.69089808 2025-05-21,10:09:22.000,141,11113378,113245,0,1747822161,13895.761595579992,130.18537671000377,53001.683910960004 2025-05-21,10:09:23.000,141,11113354,113165,0,1747822162,13895.808749750002,130.17127844999777,53001.69089808 2025-05-21,10:09:24.000,141,11113403,112965,0,1747822163,13895.802013439992,130.1642293199984,53001.7328208 2025-05-21,10:09:25.000,141,11113433,112845,0,1747822164,13895.788540820002,130.13603280000098,53001.69788520001 2025-05-21,10:09:26.000,141,11113428,112885,0,1747822165,13895.842431299992,130.17127844999777,53001.72583368001 2025-05-21,10:09:27.000,141,11113353,113245,0,1747822166,13895.828958680002,130.1783275800044,53001.72583368001 2025-05-21,10:09:28.000,141,11113406,113205,0,1747822167,13895.788540820002,130.20652410000184,53001.74679504001 2025-05-21,10:09:29.000,141,11113353,113085,0,1747822168,13895.781804509992,130.19947497000248,53001.802692000005 2025-05-21,10:09:30.000,141,11113388,113165,0,1747822169,13895.781804509992,130.20652410000184,53001.78173064 2025-05-21,10:09:31.000,141,11113401,113045,0,1747822170,13895.768331890002,130.20652410000184,53001.84461472001 2025-05-21,10:09:32.000,141,11113408,113285,0,1747822171,13895.748122960002,130.24176974999864,53001.816666239996 2025-05-21,10:09:33.000,141,11113389,112845,0,1747822172,13895.781804509992,130.29111366000143,53001.82365336001 2025-05-21,10:09:34.000,141,11113399,113125,0,1747822173,13895.754859269997,130.3122610499995,53001.78871776 2025-05-21,10:09:35.000,141,11113419,113125,0,1747822174,13895.714441409997,130.2770154000027,53001.86557608001 2025-05-21,10:09:36.000,141,11113433,113205,0,1747822175,13895.721177719992,130.29111366000143,53001.85858896 2025-05-21,10:09:37.000,141,11113374,113045,0,1747822176,13895.707705100001,130.3122610499995,53001.872563200006 2025-05-21,10:09:38.000,141,11113412,113085,0,1747822177,13895.761595579992,130.34750670000358,53001.90051168 2025-05-21,10:09:39.000,141,11113419,113205,0,1747822178,13895.707705100001,130.35455583000294,53001.94942152 2025-05-21,10:09:40.000,141,11113419,113165,0,1747822179,13895.700968789992,130.37570322000101,53001.94942152 2025-05-21,10:09:41.000,141,11113361,113085,0,1747822180,13895.660550929992,130.35455583000294,53001.970382880005 2025-05-21,10:09:42.000,141,11113359,113285,0,1747822181,13895.700968789992,130.36865409000166,53001.95640864 2025-05-21,10:09:43.000,141,11113450,113125,0,1747822182,13895.680759859992,130.3968506099991,53001.99134424001 2025-05-21,10:09:44.000,141,11113458,113165,0,1747822183,13895.620133069991,130.38980147999973,53002.019292720004 2025-05-21,10:09:45.000,141,11113386,113285,0,1747822184,13895.620133069991,130.38980147999973,53001.99134424001 2025-05-21,10:09:46.000,141,11113399,113245,0,1747822185,13895.620133069991,130.33340844000486,53001.99134424001 2025-05-21,10:09:47.000,141,11113451,113205,0,1747822186,13895.559506279991,130.30521192000015,53001.970382880005 2025-05-21,10:09:48.000,141,11113419,113125,0,1747822187,13895.579715209991,130.29111366000143,53001.97737 2025-05-21,10:09:49.000,141,11113432,113085,0,1747822188,13895.633605689996,130.3122610499995,53002.00531848 2025-05-21,10:09:50.000,141,11113398,113445,0,1747822189,13895.700968789992,130.3122610499995,53001.970382880005 2025-05-21,10:09:51.000,141,11113454,113285,0,1747822190,13895.734650339997,130.34045757000422,53002.02627984 2025-05-21,10:09:52.000,141,11113372,113045,0,1747822191,13895.761595579992,130.3616049600023,53002.01230560001 2025-05-21,10:09:53.000,141,11113400,113045,0,1747822192,13895.754859269997,130.36865409000166,53002.00531848 2025-05-21,10:09:54.000,141,11113397,112965,0,1747822193,13895.802013439992,130.3616049600023,53002.06121544001 2025-05-21,10:09:55.000,141,11113460,112765,0,1747822194,13895.822222369992,130.36865409000166,53002.06121544001 2025-05-21,10:09:56.000,141,11113398,113085,0,1747822195,13895.909794400002,130.40389973999845,53002.1171124 2025-05-21,10:09:57.000,141,11113395,113165,0,1747822196,13895.930003330002,130.40389973999845,53002.09615104 2025-05-21,10:09:58.000,141,11113408,113085,0,1747822197,13896.004102739993,130.4602927800006,53002.089163920005 2025-05-21,10:09:59.000,141,11113399,113245,0,1747822198,13896.017575359998,130.48144016999868,53002.16602224 2025-05-21,10:10:00.000,141,11113388,113285,0,1747822199,13896.051256909988,130.50258756000403,53002.17300936 2025-05-21,10:10:01.000,141,11113487,113285,0,1747822200,13896.084938459993,130.54488234000019,53002.19397072 2025-05-21,10:10:02.000,141,11113392,113045,0,1747822201,13896.185983109994,130.59422625000298,53002.2219192 2025-05-21,10:10:03.000,141,11113427,113325,0,1747822202,13896.185983109994,130.62947189999977,53002.24288056 2025-05-21,10:10:04.000,141,11113472,113325,0,1747822203,13896.159037869998,130.6717666800032,53002.23589344 2025-05-21,10:10:05.000,141,11113434,113165,0,1747822204,13896.185983109994,130.66471755000384,53002.28480328 2025-05-21,10:10:06.000,141,11113409,112885,0,1747822205,13896.105147389993,130.70701233,53002.34070024 2025-05-21,10:10:07.000,141,11113391,113165,0,1747822206,13896.051256909988,130.65766842000448,53002.29877752001 2025-05-21,10:10:08.000,141,11113387,113125,0,1747822207,13896.098411079998,130.6224227700004,53002.29877752001 2025-05-21,10:10:09.000,141,11113480,112925,0,1747822208,13896.118620009998,130.56602972999826,53002.33371312 2025-05-21,10:10:10.000,141,11113433,112965,0,1747822209,13896.125356319993,130.55193146999954,53002.375635840006 2025-05-21,10:10:11.000,141,11113405,112965,0,1747822210,13896.145565249994,130.53078408000147,53002.40358432 2025-05-21,10:10:12.000,141,11113404,113445,0,1747822211,13896.152301559989,130.53783321000083,53002.38262296 2025-05-21,10:10:13.000,141,11113439,113125,0,1747822212,13896.206192039994,130.50258756000403,53002.41755856001 2025-05-21,10:10:14.000,141,11113461,113085,0,1747822213,13896.192719419989,130.53078408000147,53002.4315328 2025-05-21,10:10:15.000,141,11113449,112965,0,1747822214,13896.138828939998,130.54488234000019,53002.38262296 2025-05-21,10:10:16.000,141,11113419,113045,0,1747822215,13896.132092629989,130.51668582000275,53002.45249416 2025-05-21,10:10:17.000,141,11113458,113285,0,1747822216,13896.165774179994,130.54488234000019,53002.487429759996 2025-05-21,10:10:18.000,141,11113471,113005,0,1747822217,13896.219664659999,130.55193146999954,53002.49441688001 2025-05-21,10:10:19.000,141,11113410,112965,0,1747822218,13896.27355513999,130.5589805999989,53002.51537824001 2025-05-21,10:10:20.000,141,11113483,113085,0,1747822219,13896.327445619994,130.59422625000298,53002.53633960001 2025-05-21,10:10:21.000,141,11113462,112925,0,1747822220,13896.34091824,130.6224227700004,53002.52935248 2025-05-21,10:10:22.000,141,11113460,113085,0,1747822221,13896.39480871999,130.63652102999913,53002.57826232 2025-05-21,10:10:23.000,141,11113403,112965,0,1747822222,13896.388072409994,130.68586494000192,53002.6062108 2025-05-21,10:10:24.000,141,11113489,112765,0,1747822223,13896.43522657999,130.69291407000128,53002.6062108 2025-05-21,10:10:25.000,141,11113477,113085,0,1747822224,13896.46217182,130.69996320000064,53002.59922368 2025-05-21,10:10:26.000,141,11113470,112925,0,1747822225,13896.50258968,130.79160188999958,53002.73197896001 2025-05-21,10:10:27.000,141,11113467,113205,0,1747822226,13896.59689801999,130.833896670003,53002.76691456 2025-05-21,10:10:28.000,141,11113496,113165,0,1747822227,13896.57668908999,130.86209319000045,53002.79486304 2025-05-21,10:10:29.000,141,11113415,113085,0,1747822228,13896.61710694999,130.88324057999853,53002.84377288 2025-05-21,10:10:30.000,141,11113492,113125,0,1747822229,13896.63731587999,130.88324057999853,53002.857747120004 2025-05-21,10:10:31.000,141,11113482,113005,0,1747822230,13896.63731587999,130.84094580000237,53002.93460544 2025-05-21,10:10:32.000,141,11113495,113165,0,1747822231,13896.64405219,130.82684754000366,53002.92063120001 2025-05-21,10:10:33.000,141,11113463,113125,0,1747822232,13896.72488791,130.78455276000022,53003.01845088001 2025-05-21,10:10:34.000,141,11113425,113005,0,1747822233,13896.751833149996,130.8057001499983,53003.05338648 2025-05-21,10:10:35.000,141,11113502,113125,0,1747822234,13896.812459939996,130.81274927999766,53003.06736072001 2025-05-21,10:10:36.000,141,11113527,113285,0,1747822235,13896.893295659997,130.833896670003,53003.095309200005 2025-05-21,10:10:37.000,141,11113436,113005,0,1747822236,13896.967395070002,130.8197984100043,53003.12325768 2025-05-21,10:10:38.000,141,11113459,113125,0,1747822237,13897.007812930002,130.79160188999958,53003.200116 2025-05-21,10:10:39.000,141,11113509,113045,0,1747822238,13897.122330199993,130.8197984100043,53003.20710312001 2025-05-21,10:10:40.000,141,11113530,113205,0,1747822239,13897.189693300003,130.82684754000366,53003.22107736 2025-05-21,10:10:41.000,141,11113455,113085,0,1747822240,13897.331155809989,130.8057001499983,53003.27697432 2025-05-21,10:10:42.000,141,11113451,113085,0,1747822241,13897.411991529989,130.833896670003,53003.311909920005 2025-05-21,10:10:43.000,141,11113485,113365,0,1747822242,13897.546717729994,130.86209319000045,53003.33287128001 2025-05-21,10:10:44.000,141,11113431,113045,0,1747822243,13897.61408082999,130.8902897099979,53003.42370384001 2025-05-21,10:10:45.000,141,11113453,112965,0,1747822244,13897.72186179,130.90438797000388,53003.479600800005 2025-05-21,10:10:46.000,141,11113456,113045,0,1747822245,13897.76227965,130.92553536000196,53003.52152352001 2025-05-21,10:10:47.000,141,11113541,113085,0,1747822246,13897.83637905999,130.9678301399981,53003.60536896 2025-05-21,10:10:48.000,141,11113476,113125,0,1747822247,13897.957632639991,130.99602666000283,53003.72415 2025-05-21,10:10:49.000,141,11113476,113085,0,1747822248,13898.045204670001,131.04537056999834,53003.82196968 2025-05-21,10:10:50.000,141,11113460,113045,0,1747822249,13898.132776699997,131.03832143999898,53003.87786664001 2025-05-21,10:10:51.000,141,11113524,113085,0,1747822250,13898.173194559997,131.1017636100005,53003.96171208 2025-05-21,10:10:52.000,141,11113481,113045,0,1747822251,13898.280975519992,131.1158618699992,53004.031583280004 2025-05-21,10:10:53.000,141,11113448,113005,0,1747822252,13898.328129690002,131.14405839000392,53004.07350600001 2025-05-21,10:10:54.000,141,11113453,113165,0,1747822253,13898.375283859998,131.13700926000456,53004.1783128 2025-05-21,10:10:55.000,141,11113544,113085,0,1747822254,13898.429174339988,131.15815665000264,53004.29010672001 2025-05-21,10:10:56.000,141,11113502,113165,0,1747822255,13898.503273749993,131.15815665000264,53004.34600368 2025-05-21,10:10:57.000,141,11113465,113245,0,1747822256,13898.530218989988,131.2004514299988,53004.47177184 2025-05-21,10:10:58.000,141,11113474,112885,0,1747822257,13898.557164229998,131.19340229999943,53004.56959152 2025-05-21,10:10:59.000,141,11113504,113125,0,1747822258,13898.584109469994,131.24979534000158,53004.68138544 2025-05-21,10:11:00.000,141,11113508,113125,0,1747822259,13898.584109469994,131.20750055999815,53004.702346800004 2025-05-21,10:11:01.000,141,11113578,113165,0,1747822260,13898.624527329994,131.2145496900048,53004.77920512 2025-05-21,10:11:02.000,141,11113459,113085,0,1747822261,13898.678417809999,131.2286479500035,53004.89798616 2025-05-21,10:11:03.000,141,11113501,113125,0,1747822262,13898.671681499989,131.2145496900048,53004.97484448 2025-05-21,10:11:04.000,141,11113500,113005,0,1747822263,13898.73230828999,131.2286479500035,53004.988818720005 2025-05-21,10:11:05.000,141,11113518,113205,0,1747822264,13898.725571979994,131.24979534000158,53005.06567704 2025-05-21,10:11:06.000,141,11113501,113365,0,1747822265,13898.745780909994,131.30618838000373,53005.17048384 2025-05-21,10:11:07.000,141,11113474,112965,0,1747822266,13898.745780909994,131.2638936000003,53005.24035504 2025-05-21,10:11:08.000,141,11113486,113045,0,1747822267,13898.806407699994,131.27799185999902,53005.324200480005 2025-05-21,10:11:09.000,141,11113549,113045,0,1747822268,13898.846825559995,131.2638936000003,53005.40804592 2025-05-21,10:11:10.000,141,11113578,112845,0,1747822269,13898.87377079999,131.22159882000415,53005.48490424001 2025-05-21,10:11:11.000,141,11113511,113125,0,1747822270,13898.9411339,131.18635317000007,53005.51983984 2025-05-21,10:11:12.000,141,11113487,113045,0,1747822271,13898.96134283,131.18635317000007,53005.63163376001 2025-05-21,10:11:13.000,141,11113557,113085,0,1747822272,13898.97481544999,131.2004514299988,53005.63163376001 2025-05-21,10:11:14.000,141,11113534,113165,0,1747822273,13899.02196962,131.15110752000328,53005.69451784 2025-05-21,10:11:15.000,141,11113511,113205,0,1747822274,13899.06238748,131.14405839000392,53005.7853504 2025-05-21,10:11:16.000,141,11113538,112525,0,1747822275,13899.089332719996,131.165205780002,53005.86919584001 2025-05-21,10:11:17.000,141,11113580,113365,0,1747822276,13899.210586299996,131.13700926000456,53005.93906704001 2025-05-21,10:11:18.000,141,11113538,112845,0,1747822277,13899.251004159996,131.10881273999985,53005.98797688001 2025-05-21,10:11:19.000,141,11113527,113085,0,1747822278,13899.331839879997,131.17225491000136,53006.043873840004 2025-05-21,10:11:20.000,141,11113586,113285,0,1747822279,13899.372257739997,131.12996012999793,53006.14868064 2025-05-21,10:11:21.000,141,11113500,113085,0,1747822280,13899.372257739997,131.13700926000456,53006.17662912 2025-05-21,10:11:22.000,141,11113584,112965,0,1747822281,13899.426148220002,131.13700926000456,53006.260474560004 2025-05-21,10:11:23.000,141,11113579,113245,0,1747822282,13899.453093459997,131.1017636100005,53006.29541016 2025-05-21,10:11:24.000,141,11113566,113165,0,1747822283,13899.439620839992,131.10881273999985,53006.34432 2025-05-21,10:11:25.000,141,11113511,113085,0,1747822284,13899.419411909992,131.0806162200024,53006.4840624 2025-05-21,10:11:26.000,141,11113591,112765,0,1747822285,13899.378994049992,131.0806162200024,53006.51899800001 2025-05-21,10:11:27.000,141,11113535,113125,0,1747822286,13899.372257739997,131.08766535000177,53006.53297224 2025-05-21,10:11:28.000,141,11113537,112885,0,1747822287,13899.318367259992,131.01012492000154,53006.616817680006 2025-05-21,10:11:29.000,141,11113541,113165,0,1747822288,13899.331839879997,131.04537056999834,53006.70765024001 2025-05-21,10:11:30.000,141,11113592,113045,0,1747822289,13899.352048809997,130.99602666000283,53006.714637360004 2025-05-21,10:11:31.000,141,11113637,112885,0,1747822290,13899.378994049992,131.01012492000154,53006.7984828 2025-05-21,10:11:32.000,141,11113619,113165,0,1747822291,13899.378994049992,131.0524196999977,53006.91027672 2025-05-21,10:11:33.000,141,11113558,113245,0,1747822292,13899.405939290002,131.04537056999834,53006.91027672 2025-05-21,10:11:34.000,141,11113490,112925,0,1747822293,13899.480038699992,131.03127230999962,53006.9382252 2025-05-21,10:11:35.000,141,11113599,113365,0,1747822294,13899.506983940002,131.02422318000026,53006.952199440006 2025-05-21,10:11:36.000,141,11113564,113125,0,1747822295,13899.527192870002,131.03127230999962,53007.03604488 2025-05-21,10:11:37.000,141,11113604,113205,0,1747822296,13899.581083349993,131.02422318000026,53007.098928960004 2025-05-21,10:11:38.000,141,11113560,113045,0,1747822297,13899.574347039998,131.0171740500009,53007.15482592 2025-05-21,10:11:39.000,141,11113521,113205,0,1747822298,13899.581083349993,131.01012492000154,53007.16181304001 2025-05-21,10:11:40.000,141,11113543,112965,0,1747822299,13899.567610730002,130.99602666000283,53007.23168424001 2025-05-21,10:11:41.000,141,11113605,113205,0,1747822300,13899.621501209993,130.97487927000475,53007.23168424001 2025-05-21,10:11:42.000,141,11113579,113285,0,1747822301,13899.688864309988,130.9819284000041,53007.32950392001 2025-05-21,10:11:43.000,141,11113605,112965,0,1747822302,13899.675391689998,130.96078100999875,53007.385400880004 2025-05-21,10:11:44.000,141,11113640,113245,0,1747822303,13899.729282169988,130.96078100999875,53007.42732360001 2025-05-21,10:11:45.000,141,11113613,113085,0,1747822304,13899.816854199998,130.93258449000132,53007.504181920005 2025-05-21,10:11:46.000,141,11113628,113165,0,1747822305,13899.877480989999,130.8550440600011,53007.56706600001 2025-05-21,10:11:47.000,141,11113566,113085,0,1747822306,13899.890953609989,130.78455276000022,53007.58104024 2025-05-21,10:11:48.000,141,11113624,113205,0,1747822307,13899.944844089994,130.8057001499983,53007.622962960006 2025-05-21,10:11:49.000,141,11113654,113005,0,1747822308,13900.01220718999,130.76340537000215,53007.69982128 2025-05-21,10:11:50.000,141,11113563,113085,0,1747822309,13900.086306599995,130.74225798000407,53007.76270536001 2025-05-21,10:11:51.000,141,11113590,113045,0,1747822310,13900.11998815,130.72815971999808,53007.79764096 2025-05-21,10:11:52.000,141,11113606,113245,0,1747822311,13900.15366969999,130.71406145999936,53007.909434880006 2025-05-21,10:11:53.000,141,11113650,113165,0,1747822312,13900.18061494,130.7704545000015,53007.97930608001 2025-05-21,10:11:54.000,141,11113563,113125,0,1747822313,13900.187351249995,130.7563562400028,53007.97930608001 2025-05-21,10:11:55.000,141,11113535,112925,0,1747822314,13900.18061494,130.78455276000022,53008.04917728001 2025-05-21,10:11:56.000,141,11113607,112965,0,1747822315,13900.17387862999,130.7704545000015,53008.09808712001 2025-05-21,10:11:57.000,141,11113617,113165,0,1747822316,13900.167142319995,130.76340537000215,53008.16795832001 2025-05-21,10:11:58.000,141,11113540,113085,0,1747822317,13900.19408755999,130.72111058999872,53008.21686816001 2025-05-21,10:11:59.000,141,11113588,113085,0,1747822318,13900.146933389995,130.72111058999872,53008.27975224 2025-05-21,10:12:00.000,141,11113628,113125,0,1747822319,13900.07957029,130.6717666800032,53008.32167496 2025-05-21,10:12:01.000,141,11113647,113085,0,1747822320,13900.11998815,130.6224227700004,53008.33564920001 2025-05-21,10:12:02.000,141,11113592,113285,0,1747822321,13900.09977922,130.63652102999913,53008.38455904001 2025-05-21,10:12:03.000,141,11113623,113165,0,1747822322,13900.106515529995,130.56602972999826,53008.43346888001 2025-05-21,10:12:04.000,141,11113671,113325,0,1747822323,13900.18061494,130.5589805999989,53008.48237872001 2025-05-21,10:12:05.000,141,11113616,113205,0,1747822324,13900.15366969999,130.53078408000147,53008.52430144 2025-05-21,10:12:06.000,141,11113595,112845,0,1747822325,13900.20082387,130.48144016999868,53008.53827568 2025-05-21,10:12:07.000,141,11113625,113205,0,1747822326,13900.18061494,130.3968506099991,53008.62212112001 2025-05-21,10:12:08.000,141,11113589,113205,0,1747822327,13900.2210328,130.33340844000486,53008.62212112001 2025-05-21,10:12:09.000,141,11113673,113365,0,1747822328,13900.20082387,130.26996627000335,53008.69897944001 2025-05-21,10:12:10.000,141,11113586,113125,0,1747822329,13900.14019708,130.23472061999928,53008.70596656 2025-05-21,10:12:11.000,141,11113646,113125,0,1747822330,13900.066097669995,130.1783275800044,53008.7548764 2025-05-21,10:12:12.000,141,11113628,113125,0,1747822331,13900.086306599995,130.14308193000033,53008.80378624 2025-05-21,10:12:13.000,141,11113697,113005,0,1747822332,13899.99873457,130.10078715000418,53008.78981200001 2025-05-21,10:12:14.000,141,11113646,113085,0,1747822333,13900.066097669995,130.05849237000075,53008.85269608 2025-05-21,10:12:15.000,141,11113645,113285,0,1747822334,13900.106515529995,130.03734498000267,53008.845708960005 2025-05-21,10:12:16.000,141,11113687,113165,0,1747822335,13900.106515529995,130.0866888899982,53008.90160592 2025-05-21,10:12:17.000,141,11113630,113005,0,1747822336,13900.17387862999,130.07259062999947,53008.93654152001 2025-05-21,10:12:18.000,141,11113711,113005,0,1747822337,13900.17387862999,130.12193454000226,53008.97846424 2025-05-21,10:12:19.000,141,11113680,113005,0,1747822338,13900.227769109995,130.12193454000226,53008.99243848 2025-05-21,10:12:20.000,141,11113671,112885,0,1747822339,13900.26145066,130.1148854100029,53009.04134832 2025-05-21,10:12:21.000,141,11113642,113005,0,1747822340,13900.30186852,130.10783628000354,53009.07628392001 2025-05-21,10:12:22.000,141,11113694,112765,0,1747822341,13900.28165959,130.13603280000098,53009.111219520004 2025-05-21,10:12:23.000,141,11113683,112765,0,1747822342,13900.288395899996,130.10783628000354,53009.18807784 2025-05-21,10:12:24.000,141,11113698,113245,0,1747822343,13900.29513220999,130.07963975999883,53009.16012936 2025-05-21,10:12:25.000,141,11113689,112925,0,1747822344,13900.288395899996,130.04439411000203,53009.16012936 2025-05-21,10:12:26.000,141,11113674,113045,0,1747822345,13900.308604829996,130.0161975900046,53009.230000560005 2025-05-21,10:12:27.000,141,11113709,113205,0,1747822346,13900.32207745,130.0020993299986,53009.22301344001 2025-05-21,10:12:28.000,141,11113708,113205,0,1747822347,13900.33555006999,129.9527554200031,53009.27192328001 2025-05-21,10:12:29.000,141,11113733,112725,0,1747822348,13900.36249531,129.94570629000373,53009.25096192001 2025-05-21,10:12:30.000,141,11113647,113125,0,1747822349,13900.40291317,129.9034115100003,53009.348781600005 2025-05-21,10:12:31.000,141,11113691,112885,0,1747822350,13900.456803649991,129.88226412000222,53009.35576872 2025-05-21,10:12:32.000,141,11113677,113125,0,1747822351,13900.497221509992,129.89636238000094,53009.40467856 2025-05-21,10:12:33.000,141,11113686,113045,0,1747822352,13900.470276269996,129.91750976999901,53009.43961416001 2025-05-21,10:12:34.000,141,11113685,113245,0,1747822353,13900.483748890001,129.88226412000222,53009.5234596 2025-05-21,10:12:35.000,141,11113749,113285,0,1747822354,13900.416385789991,129.88226412000222,53009.48153688 2025-05-21,10:12:36.000,141,11113760,113205,0,1747822355,13900.416385789991,129.8681658600035,53009.57236944 2025-05-21,10:12:37.000,141,11113691,112725,0,1747822356,13900.389440549996,129.84701846999815,53009.57935656001 2025-05-21,10:12:38.000,141,11113713,113045,0,1747822357,13900.38270424,129.8681658600035,53009.65621488001 2025-05-21,10:12:39.000,141,11113728,113125,0,1747822358,13900.32207745,129.83292020999943,53009.65621488001 2025-05-21,10:12:40.000,141,11113679,113125,0,1747822359,13900.308604829996,129.79767456000263,53009.67717624001 2025-05-21,10:12:41.000,141,11113672,113005,0,1747822360,13900.28165959,129.76242890999856,53009.75403456001 2025-05-21,10:12:42.000,141,11113693,113205,0,1747822361,13900.247978039995,129.77652717000456,53009.75403456001 2025-05-21,10:12:43.000,141,11113738,113125,0,1747822362,13900.23450541999,129.74833064999984,53009.802944400006 2025-05-21,10:12:44.000,141,11113664,113325,0,1747822363,13900.227769109995,129.7201341300024,53009.781983040004 2025-05-21,10:12:45.000,141,11113650,113365,0,1747822364,13900.19408755999,129.69898674000433,53009.851854240005 2025-05-21,10:12:46.000,141,11113742,113085,0,1747822365,13900.17387862999,129.72718326000177,53009.83089288 2025-05-21,10:12:47.000,141,11113734,113085,0,1747822366,13900.19408755999,129.69898674000433,53009.81691864 2025-05-21,10:12:48.000,141,11113755,113085,0,1747822367,13900.16040601,129.67783934999898,53009.88678984 2025-05-21,10:12:49.000,141,11113657,113045,0,1747822368,13900.17387862999,129.67783934999898,53009.900764080005 2025-05-21,10:12:50.000,141,11113746,113285,0,1747822369,13900.207560179995,129.63554457000282,53009.92871256 2025-05-21,10:12:51.000,141,11113761,112965,0,1747822370,13900.268186969995,129.61439718000474,53009.96364816001 2025-05-21,10:12:52.000,141,11113731,113125,0,1747822371,13900.227769109995,129.58620066000003,53009.949673920004 2025-05-21,10:12:53.000,141,11113696,112845,0,1747822372,13900.26145066,129.57915153000067,53009.98460952 2025-05-21,10:12:54.000,141,11113737,113045,0,1747822373,13900.30186852,129.5580041400026,53010.01255800001 2025-05-21,10:12:55.000,141,11113697,113045,0,1747822374,13900.34228638,129.52275848999852,53010.04050648001 2025-05-21,10:12:56.000,141,11113702,113045,0,1747822375,13900.288395899996,129.48046371000237,53010.09640344 2025-05-21,10:12:57.000,141,11113658,112925,0,1747822376,13900.207560179995,129.46636545000365,53010.11037768001 2025-05-21,10:12:58.000,141,11113744,112965,0,1747822377,13900.23450541999,129.4452180599983,53010.13133904001 2025-05-21,10:12:59.000,141,11113702,112765,0,1747822378,13900.19408755999,129.42407067000022,53010.17326176 2025-05-21,10:13:00.000,141,11113710,113365,0,1747822379,13900.167142319995,129.4593163200043,53010.1523004 2025-05-21,10:13:01.000,141,11113720,112965,0,1747822380,13900.066097669995,129.4452180599983,53010.187236000005 2025-05-21,10:13:02.000,141,11113739,113085,0,1747822381,13900.025679809994,129.43111979999958,53010.15928752001 2025-05-21,10:13:03.000,141,11113800,113205,0,1747822382,13899.890953609989,129.43816892999894,53010.22915872001 2025-05-21,10:13:04.000,141,11113711,112925,0,1747822383,13899.803381579994,129.4593163200043,53010.26409432 2025-05-21,10:13:05.000,141,11113767,113085,0,1747822384,13899.715809549998,129.4452180599983,53010.25710720001 2025-05-21,10:13:06.000,141,11113727,113165,0,1747822385,13899.655182759998,129.43816892999894,53010.25012008001 2025-05-21,10:13:07.000,141,11113775,112925,0,1747822386,13899.587819660002,129.45226718999766,53010.27806856001 2025-05-21,10:13:08.000,141,11113750,113165,0,1747822387,13899.533929179997,129.4593163200043,53010.27108144 2025-05-21,10:13:09.000,141,11113793,113085,0,1747822388,13899.540665489993,129.45226718999766,53010.24313296 2025-05-21,10:13:10.000,141,11113710,113285,0,1747822389,13899.459829769992,129.41702154000086,53010.21518448 2025-05-21,10:13:11.000,141,11113768,113085,0,1747822390,13899.466566080002,129.39587415000278,53010.27806856001 2025-05-21,10:13:12.000,141,11113784,113045,0,1747822391,13899.432884529997,129.3747267600047,53010.25012008001 2025-05-21,10:13:13.000,141,11113760,113085,0,1747822392,13899.453093459997,129.35357936999935,53010.2221716 2025-05-21,10:13:14.000,141,11113802,113245,0,1747822393,13899.439620839992,129.3112845900032,53010.20819736001 2025-05-21,10:13:15.000,141,11113726,112925,0,1747822394,13899.439620839992,129.29013719999784,53010.20121024 2025-05-21,10:13:16.000,141,11113769,113085,0,1747822395,13899.473302389997,129.30423546000384,53010.25012008001 2025-05-21,10:13:17.000,141,11113769,112765,0,1747822396,13899.493511319997,129.29718633000448,53010.18024888001 2025-05-21,10:13:18.000,141,11113785,113005,0,1747822397,13899.506983940002,129.29013719999784,53010.187236000005 2025-05-21,10:13:19.000,141,11113721,112925,0,1747822398,13899.459829769992,129.28308806999848,53010.187236000005 2025-05-21,10:13:20.000,141,11113824,113045,0,1747822399,13899.459829769992,129.25489155000105,53010.21518448 2025-05-21,10:13:21.000,141,11113774,113205,0,1747822400,13899.432884529997,129.2478424200017,53010.187236000005 2025-05-21,10:13:22.000,141,11113805,113125,0,1747822401,13899.399202979992,129.25489155000105,53010.1523004 2025-05-21,10:13:23.000,141,11113779,113005,0,1747822402,13899.304894640001,129.27603893999913,53010.17326176 2025-05-21,10:13:24.000,141,11113736,113325,0,1747822403,13899.277949399991,129.33243198000127,53010.17326176 2025-05-21,10:13:25.000,141,11113800,113245,0,1747822404,13899.237531539991,129.35357936999935,53010.12435192 2025-05-21,10:13:26.000,141,11113744,113205,0,1747822405,13899.197113679991,129.36767762999807,53010.14531328 2025-05-21,10:13:27.000,141,11113792,113085,0,1747822406,13899.149959509996,129.43816892999894,53010.13133904001 2025-05-21,10:13:28.000,141,11113770,113245,0,1747822407,13899.07586009999,129.46636545000365,53010.19422312 2025-05-21,10:13:29.000,141,11113813,113125,0,1747822408,13899.05565116999,129.48046371000237,53010.16627464 2025-05-21,10:13:30.000,141,11113778,113165,0,1747822409,13898.98155176,129.473414580003,53010.117364800004 2025-05-21,10:13:31.000,141,11113775,113125,0,1747822410,13898.99502437999,129.4945619700011,53010.14531328 2025-05-21,10:13:32.000,141,11113801,112925,0,1747822411,13898.988288069995,129.50161110000045,53010.16627464 2025-05-21,10:13:33.000,141,11113752,113205,0,1747822412,13898.96134283,129.48046371000237,53010.15928752001 2025-05-21,10:13:34.000,141,11113753,113125,0,1747822413,13898.98155176,129.48046371000237,53010.13133904001 2025-05-21,10:13:35.000,141,11113775,112925,0,1747822414,13898.97481544999,129.46636545000365,53010.1523004 2025-05-21,10:13:36.000,141,11113761,112765,0,1747822415,13898.98155176,129.4593163200043,53010.17326176 2025-05-21,10:13:37.000,141,11113825,112885,0,1747822416,13899.048914859995,129.43111979999958,53010.15928752001 2025-05-21,10:13:38.000,141,11113805,113045,0,1747822417,13899.03544223999,129.3747267600047,53010.10339056 2025-05-21,10:13:39.000,141,11113751,113365,0,1747822418,13899.02196962,129.3747267600047,53010.13133904001 2025-05-21,10:13:40.000,141,11113838,113125,0,1747822419,13899.028705929995,129.3606284999987,53010.12435192 2025-05-21,10:13:41.000,141,11113863,113085,0,1747822420,13899.048914859995,129.30423546000384,53010.14531328 2025-05-21,10:13:42.000,141,11113807,113085,0,1747822421,13899.07586009999,129.3112845900032,53010.117364800004 2025-05-21,10:13:43.000,141,11113802,112885,0,1747822422,13899.089332719996,129.31833372000256,53010.138326160006 2025-05-21,10:13:44.000,141,11113840,113125,0,1747822423,13899.07586009999,129.35357936999935,53010.13133904001 2025-05-21,10:13:45.000,141,11113799,112925,0,1747822424,13899.05565116999,129.32538285000192,53010.117364800004 2025-05-21,10:13:46.000,141,11113798,113125,0,1747822425,13899.048914859995,129.35357936999935,53010.09640344 2025-05-21,10:13:47.000,141,11113797,113125,0,1747822426,13899.02196962,129.39587415000278,53010.10339056 2025-05-21,10:13:48.000,141,11113853,112645,0,1747822427,13898.9411339,129.38177589000406,53010.12435192 2025-05-21,10:13:49.000,141,11113880,113165,0,1747822428,13898.887243419995,129.43816892999894,53010.1523004 2025-05-21,10:13:50.000,141,11113824,113005,0,1747822429,13898.79293507999,129.46636545000365,53010.117364800004 2025-05-21,10:13:51.000,141,11113809,113125,0,1747822430,13898.725571979994,129.5086602299998,53010.16627464 2025-05-21,10:13:52.000,141,11113857,112605,0,1747822431,13898.644736259994,129.58620066000003,53010.17326176 2025-05-21,10:13:53.000,141,11113850,113285,0,1747822432,13898.611054709989,129.5932497899994,53010.138326160006 2025-05-21,10:13:54.000,141,11113844,113045,0,1747822433,13898.523482679993,129.58620066000003,53010.13133904001 2025-05-21,10:13:55.000,141,11113813,113285,0,1747822434,13898.449383269988,129.5721024000013,53010.13133904001 2025-05-21,10:13:56.000,141,11113882,113005,0,1747822435,13898.422438029993,129.5580041400026,53010.07544208 2025-05-21,10:13:57.000,141,11113875,113045,0,1747822436,13898.489801129988,129.56505327000195,53010.03351936 2025-05-21,10:13:58.000,141,11113802,113085,0,1747822437,13898.429174339988,129.5721024000013,53010.04050648001 2025-05-21,10:13:59.000,141,11113827,113365,0,1747822438,13898.510010059988,129.50161110000045,53010.02653224 2025-05-21,10:14:00.000,141,11113866,112925,0,1747822439,13898.536955299998,129.4945619700011,53010.01255800001 2025-05-21,10:14:01.000,141,11113840,112925,0,1747822440,13898.550427919989,129.4452180599983,53010.019545120005 2025-05-21,10:14:02.000,141,11113825,112845,0,1747822441,13898.557164229998,129.43816892999894,53010.019545120005 2025-05-21,10:14:03.000,141,11113829,113045,0,1747822442,13898.550427919989,129.36767762999807,53010.019545120005 2025-05-21,10:14:04.000,141,11113813,112765,0,1747822443,13898.543691609993,129.33948111000063,53009.96364816001 2025-05-21,10:14:05.000,141,11113870,113045,0,1747822444,13898.530218989988,129.35357936999935,53009.93569968 2025-05-21,10:14:06.000,141,11113902,113325,0,1747822445,13898.550427919989,129.3112845900032,53009.970635280006 2025-05-21,10:14:07.000,141,11113821,112965,0,1747822446,13898.536955299998,129.28308806999848,53009.949673920004 2025-05-21,10:14:08.000,141,11113902,112965,0,1747822447,13898.550427919989,129.3112845900032,53009.949673920004 2025-05-21,10:14:09.000,141,11113824,113045,0,1747822448,13898.516746369998,129.31833372000256,53009.970635280006 2025-05-21,10:14:10.000,141,11113868,113005,0,1747822449,13898.469592199988,129.33948111000063,53009.970635280006 2025-05-21,10:14:11.000,141,11113884,112965,0,1747822450,13898.368547550002,129.30423546000384,53009.970635280006 2025-05-21,10:14:12.000,141,11113855,113125,0,1747822451,13898.287711830002,129.31833372000256,53009.91473832001 2025-05-21,10:14:13.000,141,11113830,113085,0,1747822452,13898.240557659992,129.29718633000448,53009.9077512 2025-05-21,10:14:14.000,141,11113854,113205,0,1747822453,13898.119304079992,129.35357936999935,53009.87980272 2025-05-21,10:14:15.000,141,11113868,113165,0,1747822454,13898.078886219992,129.3606284999987,53009.87980272 2025-05-21,10:14:16.000,141,11113846,113005,0,1747822455,13897.998050499991,129.38882502000342,53009.851854240005 2025-05-21,10:14:17.000,141,11113871,112965,0,1747822456,13897.88353323,129.35357936999935,53009.851854240005 2025-05-21,10:14:18.000,141,11113910,113085,0,1747822457,13897.84311537,129.33243198000127,53009.802944400006 2025-05-21,10:14:19.000,141,11113859,113285,0,1747822458,13897.76227965,129.29718633000448,53009.87281560001 2025-05-21,10:14:20.000,141,11113785,113125,0,1747822459,13897.67470761999,129.33948111000063,53009.7680088 2025-05-21,10:14:21.000,141,11113801,113205,0,1747822460,13897.68144393,129.32538285000192,53009.7680088 2025-05-21,10:14:22.000,141,11113876,113125,0,1747822461,13897.69491654999,129.29013719999784,53009.74704744001 2025-05-21,10:14:23.000,141,11113823,113245,0,1747822462,13897.64102607,129.3112845900032,53009.6981376 2025-05-21,10:14:24.000,141,11113899,113125,0,1747822463,13897.647762379995,129.23374416000297,53009.67018912 2025-05-21,10:14:25.000,141,11113832,113125,0,1747822464,13897.69491654999,129.26898980999977,53009.65621488001 2025-05-21,10:14:26.000,141,11113842,112765,0,1747822465,13897.69491654999,129.26898980999977,53009.64224064 2025-05-21,10:14:27.000,141,11113871,113045,0,1747822466,13897.627553449995,129.32538285000192,53009.58634368001 2025-05-21,10:14:28.000,141,11113805,113085,0,1747822467,13897.57366296999,129.31833372000256,53009.62127928 2025-05-21,10:14:29.000,141,11113875,113205,0,1747822468,13897.506299869994,129.31833372000256,53009.60031792 2025-05-21,10:14:30.000,141,11113848,113005,0,1747822469,13897.47261831999,129.30423546000384,53009.54442096 2025-05-21,10:14:31.000,141,11113890,113005,0,1747822470,13897.310946879988,129.29718633000448,53009.53044672 2025-05-21,10:14:32.000,141,11113836,113125,0,1747822471,13897.257056399998,129.33243198000127,53009.48852400001 2025-05-21,10:14:33.000,141,11113879,112965,0,1747822472,13897.176220679998,129.33948111000063,53009.50948536001 2025-05-21,10:14:34.000,141,11113903,113085,0,1747822473,13897.115593889997,129.32538285000192,53009.49551112 2025-05-21,10:14:35.000,141,11113871,112685,0,1747822474,13896.994340309997,129.31833372000256,53009.48153688 2025-05-21,10:14:36.000,141,11113888,112925,0,1747822475,13896.953922449997,129.36767762999807,53009.467562640006 2025-05-21,10:14:37.000,141,11113871,113165,0,1747822476,13896.960658759992,129.3606284999987,53009.41166568001 2025-05-21,10:14:38.000,141,11113902,113125,0,1747822477,13896.947186140002,129.36767762999807,53009.39070432001 2025-05-21,10:14:39.000,141,11113937,113005,0,1747822478,13896.933713519997,129.32538285000192,53009.39070432001 2025-05-21,10:14:40.000,141,11113894,113085,0,1747822479,13896.852877799996,129.3747267600047,53009.32782024 2025-05-21,10:14:41.000,141,11113924,113085,0,1747822480,13896.859614109992,129.38177589000406,53009.40467856 2025-05-21,10:14:42.000,141,11113913,113085,0,1747822481,13896.74509684,129.41702154000086,53009.313846 2025-05-21,10:14:43.000,141,11113867,113285,0,1747822482,13896.711415289996,129.39587415000278,53009.28589752 2025-05-21,10:14:44.000,141,11113830,113005,0,1747822483,13896.63731587999,129.40292328000214,53009.24397480001 2025-05-21,10:14:45.000,141,11113871,113485,0,1747822484,13896.549743849995,129.3606284999987,53009.22301344001 2025-05-21,10:14:46.000,141,11113898,113085,0,1747822485,13896.53627122999,129.3747267600047,53009.16711648 2025-05-21,10:14:47.000,141,11113912,113005,0,1747822486,13896.509325989995,129.3747267600047,53009.16012936 2025-05-21,10:14:48.000,141,11113879,113205,0,1747822487,13896.43522657999,129.33948111000063,53009.17410360001 2025-05-21,10:14:49.000,141,11113909,113165,0,1747822488,13896.408281339995,129.29013719999784,53009.139168 2025-05-21,10:14:50.000,141,11113917,113125,0,1747822489,13896.36112717,129.28308806999848,53009.08327104001 2025-05-21,10:14:51.000,141,11113906,112925,0,1747822490,13896.31397299999,129.26898980999977,53009.00641272001 2025-05-21,10:14:52.000,141,11113931,113125,0,1747822491,13896.260082519999,129.3112845900032,53009.04134832 2025-05-21,10:14:53.000,141,11113886,113125,0,1747822492,13896.192719419989,129.3112845900032,53009.02038696 2025-05-21,10:14:54.000,141,11113921,112845,0,1747822493,13896.118620009998,129.34653024,53009.02737408 2025-05-21,10:14:55.000,141,11113946,112925,0,1747822494,13896.017575359998,129.3747267600047,53008.964490000006 2025-05-21,10:14:56.000,141,11113925,113245,0,1747822495,13895.943475949993,129.39587415000278,53008.9295544 2025-05-21,10:14:57.000,141,11113858,113005,0,1747822496,13895.869376540002,129.3606284999987,53008.88064456 2025-05-21,10:14:58.000,141,11113874,113205,0,1747822497,13895.828958680002,129.4099724100015,53008.845708960005 2025-05-21,10:14:59.000,141,11113906,113045,0,1747822498,13895.781804509992,129.42407067000022,53008.8247476 2025-05-21,10:15:00.000,141,11113909,113165,0,1747822499,13895.700968789992,129.39587415000278,53008.845708960005 2025-05-21,10:15:01.000,141,11113919,113045,0,1747822500,13895.700968789992,129.43816892999894,53008.796799120006 2025-05-21,10:15:02.000,141,11113923,113205,0,1747822501,13895.674023549996,129.45226718999766,53008.74090216001 2025-05-21,10:15:03.000,141,11113912,113085,0,1747822502,13895.640341999992,129.4452180599983,53008.71994080001 2025-05-21,10:15:04.000,141,11113875,113285,0,1747822503,13895.687496170001,129.42407067000022,53008.67103096001 2025-05-21,10:15:05.000,141,11113839,113205,0,1747822504,13895.734650339997,129.39587415000278,53008.615134 2025-05-21,10:15:06.000,141,11113912,113005,0,1747822505,13895.727914030002,129.40292328000214,53008.58718552 2025-05-21,10:15:07.000,141,11113903,113125,0,1747822506,13895.761595579992,129.4099724100015,53008.608146880004 2025-05-21,10:15:08.000,141,11113876,113125,0,1747822507,13895.734650339997,129.43816892999894,53008.5452628 2025-05-21,10:15:09.000,141,11113879,113005,0,1747822508,13895.748122960002,129.46636545000365,53008.52430144 2025-05-21,10:15:10.000,141,11113943,113125,0,1747822509,13895.802013439992,129.4945619700011,53008.55224992001 2025-05-21,10:15:11.000,141,11113896,113045,0,1747822510,13895.795277129997,129.5086602299998,53008.53827568 2025-05-21,10:15:12.000,141,11113875,113125,0,1747822511,13895.849167610002,129.53685675000452,53008.49635296 2025-05-21,10:15:13.000,141,11113867,113085,0,1747822512,13895.815486059997,129.5580041400026,53008.461417360006 2025-05-21,10:15:14.000,141,11113878,112965,0,1747822513,13895.815486059997,129.6073480499981,53008.48237872001 2025-05-21,10:15:15.000,141,11113907,113085,0,1747822514,13895.876112849997,129.5932497899994,53008.41949464 2025-05-21,10:15:16.000,141,11113858,113285,0,1747822515,13895.882849159992,129.62849544000346,53008.440456000004 2025-05-21,10:15:17.000,141,11113939,113085,0,1747822516,13895.909794400002,129.6073480499981,53008.43346888001 2025-05-21,10:15:18.000,141,11113831,113365,0,1747822517,13895.889585470002,129.64259370000218,53008.41949464 2025-05-21,10:15:19.000,141,11113905,113085,0,1747822518,13895.943475949993,129.69898674000433,53008.440456000004 2025-05-21,10:15:20.000,141,11113938,113285,0,1747822519,13895.963684879993,129.69898674000433,53008.412507520006 2025-05-21,10:15:21.000,141,11113875,113005,0,1747822520,13895.970421190003,129.73423239000113,53008.412507520006 2025-05-21,10:15:22.000,141,11113921,113085,0,1747822521,13896.024311669993,129.72718326000177,53008.440456000004 2025-05-21,10:15:23.000,141,11113905,112805,0,1747822522,13896.037784289998,129.73423239000113,53008.39853328 2025-05-21,10:15:24.000,141,11113860,113125,0,1747822523,13896.004102739993,129.78357630000392,53008.35661056 2025-05-21,10:15:25.000,141,11113816,113125,0,1747822524,13896.057993219998,129.82587108000007,53008.37757192 2025-05-21,10:15:26.000,141,11113879,113045,0,1747822525,13896.111883699989,129.8399693399988,53008.37757192 2025-05-21,10:15:27.000,141,11113884,113325,0,1747822526,13896.105147389993,129.85406760000478,53008.391546160005 2025-05-21,10:15:28.000,141,11113870,113085,0,1747822527,13896.159037869998,129.88226412000222,53008.35661056 2025-05-21,10:15:29.000,141,11113862,113285,0,1747822528,13896.212928349989,129.86111673000414,53008.37757192 2025-05-21,10:15:30.000,141,11113848,112845,0,1747822529,13896.239873589999,129.8399693399988,53008.42648176 2025-05-21,10:15:31.000,141,11113896,113045,0,1747822530,13896.307236689994,129.8399693399988,53008.36359768001 2025-05-21,10:15:32.000,141,11113923,113045,0,1747822531,13896.300500379999,129.82587108000007,53008.33564920001 2025-05-21,10:15:33.000,141,11113881,113165,0,1747822532,13896.29376406999,129.8188219500007,53008.41949464 2025-05-21,10:15:34.000,141,11113854,113005,0,1747822533,13896.25334620999,129.84701846999815,53008.40552040001 2025-05-21,10:15:35.000,141,11113871,113285,0,1747822534,13896.165774179994,129.84701846999815,53008.34962344 2025-05-21,10:15:36.000,141,11113875,112885,0,1747822535,13896.165774179994,129.79767456000263,53008.41949464 2025-05-21,10:15:37.000,141,11113878,112925,0,1747822536,13896.165774179994,129.81177282000135,53008.44744312 2025-05-21,10:15:38.000,141,11113840,113125,0,1747822537,13896.172510489989,129.804723690002,53008.412507520006 2025-05-21,10:15:39.000,141,11113915,113125,0,1747822538,13896.138828939998,129.8188219500007,53008.342636320005 2025-05-21,10:15:40.000,141,11113858,112885,0,1747822539,13896.152301559989,129.79767456000263,53008.342636320005 2025-05-21,10:15:41.000,141,11113859,113325,0,1747822540,13896.152301559989,129.82587108000007,53008.391546160005 2025-05-21,10:15:42.000,141,11113895,113205,0,1747822541,13896.185983109994,129.82587108000007,53008.38455904001 2025-05-21,10:15:43.000,141,11113932,112925,0,1747822542,13896.239873589999,129.83292020999943,53008.33564920001 2025-05-21,10:15:44.000,141,11113793,113085,0,1747822543,13896.34091824,129.84701846999815,53008.36359768001 2025-05-21,10:15:45.000,141,11113925,112925,0,1747822544,13896.40154503,129.88226412000222,53008.342636320005 2025-05-21,10:15:46.000,141,11113852,113125,0,1747822545,13896.53627122999,129.85406760000478,53008.38455904001 2025-05-21,10:15:47.000,141,11113894,113125,0,1747822546,13896.62384326,129.87521499000286,53008.34962344 2025-05-21,10:15:48.000,141,11113881,113125,0,1747822547,13896.731624219996,129.83292020999943,53008.342636320005 2025-05-21,10:15:49.000,141,11113939,112845,0,1747822548,13896.879823039992,129.78357630000392,53008.43346888001 2025-05-21,10:15:50.000,141,11113923,113005,0,1747822549,13897.041494479992,129.81177282000135,53008.43346888001 2025-05-21,10:15:51.000,141,11113922,113045,0,1747822550,13897.209902229988,129.78357630000392,53008.42648176 2025-05-21,10:15:52.000,141,11113928,113205,0,1747822551,13897.297474259998,129.77652717000456,53008.50334008001 2025-05-21,10:15:53.000,141,11113840,113085,0,1747822552,13897.358101049998,129.81177282000135,53008.50334008001 2025-05-21,10:15:54.000,141,11113907,113125,0,1747822553,13897.378309979998,129.79767456000263,53008.559237040005 2025-05-21,10:15:55.000,141,11113913,113005,0,1747822554,13897.432200459989,129.76947803999792,53008.53827568 2025-05-21,10:15:56.000,141,11113917,113125,0,1747822555,13897.459145699999,129.78357630000392,53008.58718552 2025-05-21,10:15:57.000,141,11113866,112885,0,1747822556,13897.49282724999,129.78357630000392,53008.615134 2025-05-21,10:15:58.000,141,11113819,113325,0,1747822557,13897.51303617999,129.8399693399988,53008.678018080005 2025-05-21,10:15:59.000,141,11113855,113085,0,1747822558,13897.53324510999,129.82587108000007,53008.726927920005 2025-05-21,10:16:00.000,141,11113840,112925,0,1747822559,13897.526508799994,129.84701846999815,53008.71994080001 2025-05-21,10:16:01.000,141,11113897,112925,0,1747822560,13897.60060821,129.86111673000414,53008.7548764 2025-05-21,10:16:02.000,141,11113895,113125,0,1747822561,13897.627553449995,129.8681658600035,53008.76885064001 2025-05-21,10:16:03.000,141,11113890,112845,0,1747822562,13897.75554333999,129.89636238000094,53008.8596832 2025-05-21,10:16:04.000,141,11113924,113045,0,1747822563,13897.81617012999,129.91750976999901,53008.87365744 2025-05-21,10:16:05.000,141,11113895,113005,0,1747822564,13897.87679691999,129.88226412000222,53008.85269608 2025-05-21,10:16:06.000,141,11113944,112765,0,1747822565,13897.98457788,129.89636238000094,53008.915580160006 2025-05-21,10:16:07.000,141,11113947,113045,0,1747822566,13898.078886219992,129.9527554200031,53008.95750288001 2025-05-21,10:16:08.000,141,11113922,113125,0,1747822567,13898.152985629997,129.9527554200031,53009.03436120001 2025-05-21,10:16:09.000,141,11113882,113085,0,1747822568,13898.307920760002,129.98095194000052,53009.062309680005 2025-05-21,10:16:10.000,141,11113890,113165,0,1747822569,13898.368547550002,129.99505019999924,53009.14615512 2025-05-21,10:16:11.000,141,11113906,113165,0,1747822570,13898.449383269988,130.0161975900046,53009.15314224001 2025-05-21,10:16:12.000,141,11113843,113445,0,1747822571,13898.516746369998,130.02324672000395,53009.17410360001 2025-05-21,10:16:13.000,141,11113867,113085,0,1747822572,13898.584109469994,130.04439411000203,53009.25096192001 2025-05-21,10:16:14.000,141,11113878,113125,0,1747822573,13898.705363049994,130.0161975900046,53009.29288464001 2025-05-21,10:16:15.000,141,11113937,112925,0,1747822574,13898.786198769994,130.0514432400014,53009.30685888 2025-05-21,10:16:16.000,141,11113862,113125,0,1747822575,13898.86029818,130.02324672000395,53009.37673008 2025-05-21,10:16:17.000,141,11113885,113085,0,1747822576,13898.89397972999,130.0302958500033,53009.41865280001 2025-05-21,10:16:18.000,141,11113871,113125,0,1747822577,13898.91418865999,130.03734498000267,53009.50249824 2025-05-21,10:16:19.000,141,11113893,113045,0,1747822578,13899.00176069,130.03734498000267,53009.5933308 2025-05-21,10:16:20.000,141,11113838,112965,0,1747822579,13899.069123789996,129.99505019999924,53009.57236944 2025-05-21,10:16:21.000,141,11113852,113045,0,1747822580,13899.07586009999,130.0020993299986,53009.64224064 2025-05-21,10:16:22.000,141,11113904,113125,0,1747822581,13899.069123789996,129.9668536800018,53009.684163360005 2025-05-21,10:16:23.000,141,11113894,112965,0,1747822582,13899.109541649996,129.9527554200031,53009.74006032 2025-05-21,10:16:24.000,141,11113889,113165,0,1747822583,13899.1432232,129.91750976999901,53009.733073200005 2025-05-21,10:16:25.000,141,11113902,113205,0,1747822584,13899.190377369996,129.8681658600035,53009.77499592001 2025-05-21,10:16:26.000,141,11113909,113005,0,1747822585,13899.244267850001,129.81177282000135,53009.851854240005 2025-05-21,10:16:27.000,141,11113901,113205,0,1747822586,13899.338576189992,129.804723690002,53009.9077512 2025-05-21,10:16:28.000,141,11113897,113125,0,1747822587,13899.385730360002,129.82587108000007,53009.96364816001 2025-05-21,10:16:29.000,141,11113941,113085,0,1747822588,13899.466566080002,129.77652717000456,53009.95666104 2025-05-21,10:16:30.000,141,11113919,113045,0,1747822589,13899.547401800002,129.7553797799992,53010.02653224 2025-05-21,10:16:31.000,141,11113869,113445,0,1747822590,13899.587819660002,129.76242890999856,53010.068454960005 2025-05-21,10:16:32.000,141,11113886,113125,0,1747822591,13899.648446449988,129.7553797799992,53010.08242920001 2025-05-21,10:16:33.000,141,11113864,113165,0,1747822592,13899.675391689998,129.78357630000392,53010.15928752001 2025-05-21,10:16:34.000,141,11113870,112965,0,1747822593,13899.756227409998,129.76947803999792,53010.20819736001 2025-05-21,10:16:35.000,141,11113941,112965,0,1747822594,13899.783172649994,129.7553797799992,53010.24313296 2025-05-21,10:16:36.000,141,11113938,113045,0,1747822595,13899.810117889989,129.804723690002,53010.25012008001 2025-05-21,10:16:37.000,141,11113895,113005,0,1747822596,13899.870744679989,129.79767456000263,53010.354926880005 2025-05-21,10:16:38.000,141,11113900,113125,0,1747822597,13899.944844089994,129.86111673000414,53010.38287536 2025-05-21,10:16:39.000,141,11113940,113125,0,1747822598,13899.985261949994,129.88226412000222,53010.473707920006 2025-05-21,10:16:40.000,141,11113958,112925,0,1747822599,13900.086306599995,129.8399693399988,53010.48069504 2025-05-21,10:16:41.000,141,11113869,113045,0,1747822600,13900.09304290999,129.82587108000007,53010.56454048001 2025-05-21,10:16:42.000,141,11113934,113285,0,1747822601,13900.187351249995,129.81177282000135,53010.63441168001 2025-05-21,10:16:43.000,141,11113961,113125,0,1747822602,13900.24124173,129.74128152000048,53010.620437440004 2025-05-21,10:16:44.000,141,11113892,113165,0,1747822603,13900.349022689996,129.7201341300024,53010.63441168001 2025-05-21,10:16:45.000,141,11113858,113205,0,1747822604,13900.375967929991,129.64964283000154,53010.739218480005 2025-05-21,10:16:46.000,141,11113875,113005,0,1747822605,13900.450067339996,129.5580041400026,53010.809089680006 2025-05-21,10:16:47.000,141,11113898,113005,0,1747822606,13900.571320919997,129.52275848999852,53010.857999520005 2025-05-21,10:16:48.000,141,11113924,112965,0,1747822607,13900.712783429997,129.473414580003,53010.89992224001 2025-05-21,10:16:49.000,141,11113908,113445,0,1747822608,13900.780146529993,129.41702154000086,53010.98376768 2025-05-21,10:16:50.000,141,11113916,112925,0,1747822609,13900.874454869998,129.3747267600047,53011.03966464 2025-05-21,10:16:51.000,141,11113904,112885,0,1747822610,13900.995708449998,129.31833372000256,53011.08857448001 2025-05-21,10:16:52.000,141,11113950,112925,0,1747822611,13901.063071549994,129.30423546000384,53011.144471440006 2025-05-21,10:16:53.000,141,11113951,113205,0,1747822612,13901.21800668,129.26898980999977,53011.23530400001 2025-05-21,10:16:54.000,141,11113922,112965,0,1747822613,13901.2988424,129.28308806999848,53011.27722672 2025-05-21,10:16:55.000,141,11113916,113045,0,1747822614,13901.35946919,129.28308806999848,53011.29818808 2025-05-21,10:16:56.000,141,11113950,113085,0,1747822615,13901.43356859999,129.30423546000384,53011.33312368001 2025-05-21,10:16:57.000,141,11113972,113165,0,1747822616,13901.48072277,129.3112845900032,53011.409982000005 2025-05-21,10:16:58.000,141,11113932,113125,0,1747822617,13901.527876939996,129.35357936999935,53011.52177592001 2025-05-21,10:16:59.000,141,11113842,113165,0,1747822618,13901.56155849,129.41702154000086,53011.59164712001 2025-05-21,10:17:00.000,141,11113958,113205,0,1747822619,13901.575031109991,129.43816892999894,53011.59863424001 2025-05-21,10:17:01.000,141,11113927,113005,0,1747822620,13901.60197635,129.5086602299998,53011.70344104 2025-05-21,10:17:02.000,141,11113925,113125,0,1747822621,13901.649130519996,129.53685675000452,53011.73837664001 2025-05-21,10:17:03.000,141,11113961,113125,0,1747822622,13901.655866829991,129.51570935999916,53011.78029936 2025-05-21,10:17:04.000,141,11113867,113085,0,1747822623,13901.669339449996,129.53685675000452,53011.85017056 2025-05-21,10:17:05.000,141,11113937,112845,0,1747822624,13901.709757309996,129.52275848999852,53011.88510616001 2025-05-21,10:17:06.000,141,11113913,113245,0,1747822625,13901.750175169997,129.48751284000173,53011.961964480004 2025-05-21,10:17:07.000,141,11113871,113405,0,1747822626,13901.783856720001,129.4593163200043,53012.0388228 2025-05-21,10:17:08.000,141,11113972,113045,0,1747822627,13901.824274580002,129.43816892999894,53012.05279704001 2025-05-21,10:17:09.000,141,11113905,113285,0,1747822628,13901.911846609997,129.38177589000406,53012.10170688001 2025-05-21,10:17:10.000,141,11113956,113125,0,1747822629,13901.985946020002,129.33243198000127,53012.14362960001 2025-05-21,10:17:11.000,141,11113936,113125,0,1747822630,13902.053309119998,129.32538285000192,53012.248436400005 2025-05-21,10:17:12.000,141,11113925,113285,0,1747822631,13902.066781739988,129.29718633000448,53012.29035912001 2025-05-21,10:17:13.000,141,11113974,113285,0,1747822632,13902.161090079993,129.29013719999784,53012.30433336 2025-05-21,10:17:14.000,141,11113896,112925,0,1747822633,13902.214980559998,129.27603893999913,53012.36023032001 2025-05-21,10:17:15.000,141,11113892,113045,0,1747822634,13902.174562699998,129.3112845900032,53012.4231144 2025-05-21,10:17:16.000,141,11113967,113205,0,1747822635,13902.201507939993,129.33948111000063,53012.45805000001 2025-05-21,10:17:17.000,141,11113950,113005,0,1747822636,13902.221716869994,129.3747267600047,53012.50695984001 2025-05-21,10:17:18.000,141,11113886,113125,0,1747822637,13902.248662109989,129.38882502000342,53012.50695984001 2025-05-21,10:17:19.000,141,11113886,112965,0,1747822638,13902.174562699998,129.4099724100015,53012.56984392 2025-05-21,10:17:20.000,141,11113996,113045,0,1747822639,13902.208244249989,129.42407067000022,53012.62574088001 2025-05-21,10:17:21.000,141,11114009,113045,0,1747822640,13902.208244249989,129.48046371000237,53012.68862496 2025-05-21,10:17:22.000,141,11113991,113045,0,1747822641,13902.188035319989,129.48046371000237,53012.75849616 2025-05-21,10:17:23.000,141,11113992,113125,0,1747822642,13902.194771629998,129.4593163200043,53012.81439312001 2025-05-21,10:17:24.000,141,11113890,112805,0,1747822643,13902.181299009993,129.4945619700011,53012.821380240006 2025-05-21,10:17:25.000,141,11113936,113005,0,1747822644,13902.255398419999,129.46636545000365,53012.84932872 2025-05-21,10:17:26.000,141,11113934,113005,0,1747822645,13902.275607349999,129.4452180599983,53012.89823856 2025-05-21,10:17:27.000,141,11113987,112845,0,1747822646,13902.376651999999,129.45226718999766,53012.94016128001 2025-05-21,10:17:28.000,141,11113925,113005,0,1747822647,13902.49116926999,129.42407067000022,53012.989071120006 2025-05-21,10:17:29.000,141,11113953,113125,0,1747822648,13902.63936809,129.40292328000214,53012.97509688 2025-05-21,10:17:30.000,141,11113952,112925,0,1747822649,13902.7808306,129.33948111000063,53013.04496808 2025-05-21,10:17:31.000,141,11113942,113165,0,1747822650,13902.935765729992,129.35357936999935,53013.14278776 2025-05-21,10:17:32.000,141,11113961,113445,0,1747822651,13903.110909789997,129.36767762999807,53013.1218264 2025-05-21,10:17:33.000,141,11113937,113285,0,1747822652,13903.232163369998,129.36767762999807,53013.21265896 2025-05-21,10:17:34.000,141,11114023,113045,0,1747822653,13903.319735399993,129.35357936999935,53013.324452880006 2025-05-21,10:17:35.000,141,11113989,113005,0,1747822654,13903.420780049993,129.38177589000406,53013.303491520004 2025-05-21,10:17:36.000,141,11113971,113245,0,1747822655,13903.535297319999,129.41702154000086,53013.40829832 2025-05-21,10:17:37.000,141,11113956,112925,0,1747822656,13903.58918779999,129.42407067000022,53013.47816952 2025-05-21,10:17:38.000,141,11113967,113125,0,1747822657,13903.595924109999,129.4099724100015,53013.51310512001 2025-05-21,10:17:39.000,141,11113954,113205,0,1747822658,13903.61613304,129.43816892999894,53013.589963440005 2025-05-21,10:17:40.000,141,11113988,113045,0,1747822659,13903.63634197,129.48751284000173,53013.65284752001 2025-05-21,10:17:41.000,141,11113965,113445,0,1747822660,13903.663287209994,129.54390588000388,53013.68778312 2025-05-21,10:17:42.000,141,11113927,113085,0,1747822661,13903.683496139995,129.60029891999875,53013.806564160004 2025-05-21,10:17:43.000,141,11114030,113005,0,1747822662,13903.6565509,129.5580041400026,53013.827525520006 2025-05-21,10:17:44.000,141,11113986,112885,0,1747822663,13903.69023244999,129.55095501000324,53013.8904096 2025-05-21,10:17:45.000,141,11113947,113045,0,1747822664,13903.744122929995,129.5580041400026,53013.91137096 2025-05-21,10:17:46.000,141,11113951,113045,0,1747822665,13903.79127709999,129.48046371000237,53013.98124216 2025-05-21,10:17:47.000,141,11114009,113085,0,1747822666,13903.824958649995,129.473414580003,53014.00919064 2025-05-21,10:17:48.000,141,11114027,112765,0,1747822667,13903.95294853999,129.4452180599983,53014.08604896001 2025-05-21,10:17:49.000,141,11113925,113085,0,1747822668,13904.080938430001,129.3606284999987,53014.07207472 2025-05-21,10:17:50.000,141,11113963,112925,0,1747822669,13904.208928319997,129.34653024,53014.12098456 2025-05-21,10:17:51.000,141,11114014,113045,0,1747822670,13904.249346179997,129.27603893999913,53014.19784288 2025-05-21,10:17:52.000,141,11114010,113085,0,1747822671,13904.343654520002,129.2478424200017,53014.33758528 2025-05-21,10:17:53.000,141,11113962,112965,0,1747822672,13904.411017619997,129.24079329000233,53014.39348224 2025-05-21,10:17:54.000,141,11114013,113125,0,1747822673,13904.471644409998,129.1984985099989,53014.4144436 2025-05-21,10:17:55.000,141,11113987,113165,0,1747822674,13904.539007509993,129.17735112000082,53014.442392079996 2025-05-21,10:17:56.000,141,11114020,113205,0,1747822675,13904.518798579993,129.1632528600021,53014.498289040006 2025-05-21,10:17:57.000,141,11113943,113125,0,1747822676,13904.565952749988,129.0998106900006,53014.547198880005 2025-05-21,10:17:58.000,141,11114022,112925,0,1747822677,13904.599634299993,129.1139089499993,53014.58912160001 2025-05-21,10:17:59.000,141,11113918,113325,0,1747822678,13904.586161679988,129.0998106900006,53014.645018560004 2025-05-21,10:18:00.000,141,11114014,112925,0,1747822679,13904.498589649993,129.13505634000467,53014.72187688 2025-05-21,10:18:01.000,141,11113996,113045,0,1747822680,13904.539007509993,129.15620373000274,53014.77078672 2025-05-21,10:18:02.000,141,11114020,113205,0,1747822681,13904.532271199998,129.1632528600021,53014.77777384 2025-05-21,10:18:03.000,141,11114018,113045,0,1747822682,13904.505325959988,129.1632528600021,53014.81969656 2025-05-21,10:18:04.000,141,11113949,112885,0,1747822683,13904.471644409998,129.1632528600021,53014.861619280004 2025-05-21,10:18:05.000,141,11114034,113125,0,1747822684,13904.478380719993,129.17030199000146,53014.92450336001 2025-05-21,10:18:06.000,141,11113990,112805,0,1747822685,13904.512062269998,129.12800720999803,53014.98738744 2025-05-21,10:18:07.000,141,11114036,113085,0,1747822686,13904.572689059998,129.1139089499993,53015.01533592 2025-05-21,10:18:08.000,141,11114046,113165,0,1747822687,13904.646788469989,129.07866330000252,53015.01533592 2025-05-21,10:18:09.000,141,11113956,113085,0,1747822688,13904.693942639999,129.0504667799978,53015.1131556 2025-05-21,10:18:10.000,141,11114012,113325,0,1747822689,13904.794987289999,129.0504667799978,53015.14110408001 2025-05-21,10:18:11.000,141,11114016,113005,0,1747822690,13904.842141459994,129.0645650400038,53015.17603968 2025-05-21,10:18:12.000,141,11113998,112885,0,1747822691,13904.86908669999,129.015221130001,53015.169052560006 2025-05-21,10:18:13.000,141,11113956,113125,0,1747822692,13904.97686766,128.98702461000357,53015.23892376001 2025-05-21,10:18:14.000,141,11113959,113165,0,1747822693,13905.05096706999,128.93768070000078,53015.28783360001 2025-05-21,10:18:15.000,141,11114036,112925,0,1747822694,13905.09138492999,128.96587721999822,53015.28783360001 2025-05-21,10:18:16.000,141,11114006,113005,0,1747822695,13905.185693269996,129.0011228700023,53015.42757600001 2025-05-21,10:18:17.000,141,11113980,113085,0,1747822696,13905.320419470001,128.9799754800042,53015.44155024 2025-05-21,10:18:18.000,141,11113968,113245,0,1747822697,13905.286737919996,129.02227026000037,53015.49744720001 2025-05-21,10:18:19.000,141,11114007,113085,0,1747822698,13905.333892089991,129.0363685199991,53015.59526688001 2025-05-21,10:18:20.000,141,11114013,112845,0,1747822699,13905.266528989996,128.99407374000293,53015.62321536001 2025-05-21,10:18:21.000,141,11113984,112765,0,1747822700,13905.286737919996,128.95882808999886,53015.65815096 2025-05-21,10:18:22.000,141,11113943,112925,0,1747822701,13905.28000161,128.95882808999886,53015.69308656001 2025-05-21,10:18:23.000,141,11114034,113245,0,1747822702,13905.300210540001,128.89538592000463,53015.68609944 2025-05-21,10:18:24.000,141,11113923,113005,0,1747822703,13905.266528989996,128.888336789998,53015.75597064 2025-05-21,10:18:25.000,141,11113993,112805,0,1747822704,13905.185693269996,128.83899288000248,53015.80488048 2025-05-21,10:18:26.000,141,11114019,113205,0,1747822705,13905.232847439991,128.83194375000312,53015.8468032 2025-05-21,10:18:27.000,141,11114023,113285,0,1747822706,13905.212638509991,128.81079635999777,53015.88173880001 2025-05-21,10:18:28.000,141,11114029,113045,0,1747822707,13905.212638509991,128.77555071000097,53016.01449408 2025-05-21,10:18:29.000,141,11113985,113125,0,1747822708,13905.266528989996,128.76145245000225,53015.97955848001 2025-05-21,10:18:30.000,141,11114042,113285,0,1747822709,13905.28000161,128.7544033200029,53016.04244256 2025-05-21,10:18:31.000,141,11114011,113165,0,1747822710,13905.313683159991,128.71210853999946,53016.07039104 2025-05-21,10:18:32.000,141,11113951,112845,0,1747822711,13905.306946849996,128.7050594100001,53016.056416800006 2025-05-21,10:18:33.000,141,11114003,112925,0,1747822712,13905.320419470001,128.71210853999946,53016.13327512 2025-05-21,10:18:34.000,141,11114011,113085,0,1747822713,13905.347364709996,128.68391202000203,53016.175197840006 2025-05-21,10:18:35.000,141,11114011,113285,0,1747822714,13905.347364709996,128.68391202000203,53016.18917208 2025-05-21,10:18:36.000,141,11113966,113125,0,1747822715,13905.401255190001,128.6698137600033,53016.21712056001 2025-05-21,10:18:37.000,141,11114028,113245,0,1747822716,13905.455145669992,128.66276463000395,53016.23808192 2025-05-21,10:18:38.000,141,11113970,113125,0,1747822717,13905.421464120001,128.64866636999795,53016.25904328 2025-05-21,10:18:39.000,141,11113957,113085,0,1747822718,13905.448409359997,128.58522420000372,53016.28699176 2025-05-21,10:18:40.000,141,11113966,112965,0,1747822719,13905.461881980002,128.6557155000046,53016.33590160001 2025-05-21,10:18:41.000,141,11113940,113085,0,1747822720,13905.475354599992,128.6063715900018,53016.35686296 2025-05-21,10:18:42.000,141,11113996,113125,0,1747822721,13905.522508770002,128.62046985000052,53016.4057728 2025-05-21,10:18:43.000,141,11114020,113085,0,1747822722,13905.455145669992,128.56407680999837,53016.37782432 2025-05-21,10:18:44.000,141,11113997,113045,0,1747822723,13905.455145669992,128.54997854999965,53016.41974704 2025-05-21,10:18:45.000,141,11113984,113125,0,1747822724,13905.441673050002,128.52883116000157,53016.46166976001 2025-05-21,10:18:46.000,141,11114018,113205,0,1747822725,13905.448409359997,128.50063464000414,53016.48263112001 2025-05-21,10:18:47.000,141,11114051,113125,0,1747822726,13905.421464120001,128.47243811999942,53016.51756672 2025-05-21,10:18:48.000,141,11114019,113125,0,1747822727,13905.401255190001,128.444241600002,53016.5455152 2025-05-21,10:18:49.000,141,11114007,112845,0,1747822728,13905.387782569996,128.45129073000135,53016.608399280005 2025-05-21,10:18:50.000,141,11114020,113205,0,1747822729,13905.407991499997,128.50063464000414,53016.62237352 2025-05-21,10:18:51.000,141,11114033,113165,0,1747822730,13905.354101019992,128.40899594999792,53016.5455152 2025-05-21,10:18:52.000,141,11114018,113245,0,1747822731,13905.28000161,128.34555378000368,53016.60141216001 2025-05-21,10:18:53.000,141,11113980,112885,0,1747822732,13905.266528989996,128.34555378000368,53016.63634776 2025-05-21,10:18:54.000,141,11113944,113085,0,1747822733,13905.21937482,128.30325900000025,53016.60141216001 2025-05-21,10:18:55.000,141,11113982,113045,0,1747822734,13905.212638509991,128.28211161000218,53016.62237352 2025-05-21,10:18:56.000,141,11113961,113165,0,1747822735,13905.17895696,128.25391509000474,53016.67128336001 2025-05-21,10:18:57.000,141,11113977,113005,0,1747822736,13905.15874803,128.18342379000387,53016.706218960004 2025-05-21,10:18:58.000,141,11113971,113005,0,1747822737,13905.11159385999,128.15522726999916,53016.6852576 2025-05-21,10:18:59.000,141,11114026,112845,0,1747822738,13905.044230759995,128.112932490003,53016.69224472 2025-05-21,10:19:00.000,141,11113985,113165,0,1747822739,13904.99707659,128.03539206000278,53016.678270480006 2025-05-21,10:19:01.000,141,11113948,113325,0,1747822740,13904.9364498,127.95080250000319,53016.727180320006 2025-05-21,10:19:02.000,141,11114061,112965,0,1747822741,13904.90950455999,127.97194989000127,53016.65032200001 2025-05-21,10:19:03.000,141,11114010,113005,0,1747822742,13904.82866883999,127.90850771999976,53016.66429624 2025-05-21,10:19:04.000,141,11114071,113045,0,1747822743,13904.761305739994,127.85916381000425,53016.657309120004 2025-05-21,10:19:05.000,141,11114053,113085,0,1747822744,13904.720887879994,127.82391816000018,53016.62936064001 2025-05-21,10:19:06.000,141,11113985,113005,0,1747822745,13904.687206329989,127.78867251000338,53016.678270480006 2025-05-21,10:19:07.000,141,11113990,113125,0,1747822746,13904.640052159994,127.77457425000466,53016.608399280005 2025-05-21,10:19:08.000,141,11114023,113165,0,1747822747,13904.640052159994,127.78162338000402,53016.57346368 2025-05-21,10:19:09.000,141,11114033,112885,0,1747822748,13904.606370609989,127.77457425000466,53016.58045080001 2025-05-21,10:19:10.000,141,11114039,112805,0,1747822749,13904.552480129998,127.81686903000082,53016.58743792 2025-05-21,10:19:11.000,141,11114011,112885,0,1747822750,13904.525534889988,127.81686903000082,53016.57346368 2025-05-21,10:19:12.000,141,11114031,112925,0,1747822751,13904.451435479998,127.79572164000274,53016.62237352 2025-05-21,10:19:13.000,141,11113978,113005,0,1747822752,13904.384072380002,127.76752511999803,53016.6153864 2025-05-21,10:19:14.000,141,11114004,113165,0,1747822753,13904.363863450002,127.72523034000187,53016.56647656 2025-05-21,10:19:15.000,141,11113983,113205,0,1747822754,13904.276291419992,127.68293555999844,53016.60141216001 2025-05-21,10:19:16.000,141,11114070,113045,0,1747822755,13904.283027730002,127.63359165000293,53016.57346368 2025-05-21,10:19:17.000,141,11114049,112845,0,1747822756,13904.235873559992,127.64768991000165,53016.559489440006 2025-05-21,10:19:18.000,141,11114037,113005,0,1747822757,13904.195455699992,127.59834599999886,53016.559489440006 2025-05-21,10:19:19.000,141,11113985,113045,0,1747822758,13904.155037839992,127.5912968699995,53016.53154096001 2025-05-21,10:19:20.000,141,11114039,113005,0,1747822759,13904.094411049991,127.5912968699995,53016.56647656 2025-05-21,10:19:21.000,141,11114047,112965,0,1747822760,13904.053993189991,127.56310035000206,53016.53154096001 2025-05-21,10:19:22.000,141,11114034,113005,0,1747822761,13903.993366399991,127.49965818000055,53016.44769552 2025-05-21,10:19:23.000,141,11113994,113125,0,1747822762,13903.946212229996,127.50670730999991,53016.489618240004 2025-05-21,10:19:24.000,141,11114048,113045,0,1747822763,13903.926003299996,127.52785469999799,53016.43372128001 2025-05-21,10:19:25.000,141,11114036,113045,0,1747822764,13903.89232174999,127.49965818000055,53016.43372128001 2025-05-21,10:19:26.000,141,11114046,112965,0,1747822765,13903.89905806,127.47146166000311,53016.37782432 2025-05-21,10:19:27.000,141,11114024,113085,0,1747822766,13903.865376509995,127.42916687999968,53016.342888720006 2025-05-21,10:19:28.000,141,11114001,113005,0,1747822767,13903.81148602999,127.47851079000247,53016.35686296 2025-05-21,10:19:29.000,141,11113993,113085,0,1747822768,13903.75085923999,127.42916687999968,53016.33590160001 2025-05-21,10:19:30.000,141,11114059,113205,0,1747822769,13903.764331859995,127.4432651399984,53016.370837200004 2025-05-21,10:19:31.000,141,11114049,112965,0,1747822770,13903.744122929995,127.46441253000376,53016.300966 2025-05-21,10:19:32.000,141,11114000,113045,0,1747822771,13903.73065030999,127.4573634000044,53016.391798560006 2025-05-21,10:19:33.000,141,11114093,113005,0,1747822772,13903.69696876,127.4432651399984,53016.321927360004 2025-05-21,10:19:34.000,141,11114015,113045,0,1747822773,13903.71717769,127.40097036000225,53016.30795312 2025-05-21,10:19:35.000,141,11114042,113165,0,1747822774,13903.663287209994,127.39392123000289,53016.30795312 2025-05-21,10:19:36.000,141,11114006,112965,0,1747822775,13903.643078279994,127.38687210000353,53016.300966 2025-05-21,10:19:37.000,141,11114097,113285,0,1747822776,13903.69023244999,127.33752819000074,53016.29397888001 2025-05-21,10:19:38.000,141,11114015,113045,0,1747822777,13903.663287209994,127.35162644999946,53016.32891448 2025-05-21,10:19:39.000,141,11114044,113245,0,1747822778,13903.663287209994,127.33752819000074,53016.26603040001 2025-05-21,10:19:40.000,141,11114046,112885,0,1747822779,13903.67675983,127.35162644999946,53016.23808192 2025-05-21,10:19:41.000,141,11114017,112965,0,1747822780,13903.64981458999,127.32342993000202,53016.273017520005 2025-05-21,10:19:42.000,141,11114023,113125,0,1747822781,13903.602660419994,127.27408601999923,53016.342888720006 2025-05-21,10:19:43.000,141,11114018,112965,0,1747822782,13903.61613304,127.25998776000051,53016.23808192 2025-05-21,10:19:44.000,141,11114018,113045,0,1747822783,13903.602660419994,127.17539820000093,53016.26603040001 2025-05-21,10:19:45.000,141,11113997,112965,0,1747822784,13903.595924109999,127.18244733000029,53016.273017520005 2025-05-21,10:19:46.000,141,11113993,112805,0,1747822785,13903.56897886999,127.15425081000285,53016.25904328 2025-05-21,10:19:47.000,141,11114023,112805,0,1747822786,13903.58918779999,127.14720168000349,53016.23808192 2025-05-21,10:19:48.000,141,11114075,113125,0,1747822787,13903.515088389999,127.12605428999814,53016.21712056001 2025-05-21,10:19:49.000,141,11114030,112925,0,1747822788,13903.434252669998,127.10490690000006,53016.21013344 2025-05-21,10:19:50.000,141,11114030,113245,0,1747822789,13903.440988979994,127.0978577700007,53016.18218496 2025-05-21,10:19:51.000,141,11114013,113125,0,1747822790,13903.393834809998,127.0626121200039,53016.19615920001 2025-05-21,10:19:52.000,141,11114017,113125,0,1747822791,13903.400571119993,127.02736646999983,53016.2310948 2025-05-21,10:19:53.000,141,11114019,113085,0,1747822792,13903.393834809998,127.04146472999855,53016.16821072001 2025-05-21,10:19:54.000,141,11114066,112965,0,1747822793,13903.393834809998,127.0626121200039,53016.11231376 2025-05-21,10:19:55.000,141,11113995,113085,0,1747822794,13903.353416949998,127.03441559999919,53016.11231376 2025-05-21,10:19:56.000,141,11114083,113045,0,1747822795,13903.312999089998,127.04146472999855,53016.13327512 2025-05-21,10:19:57.000,141,11113997,112765,0,1747822796,13903.360153259993,126.97802256000432,53016.08436528 2025-05-21,10:19:58.000,141,11114012,113045,0,1747822797,13903.346680639988,126.93572778000089,53016.056416800006 2025-05-21,10:19:59.000,141,11114076,112925,0,1747822798,13903.346680639988,126.91458039000281,53016.08436528 2025-05-21,10:20:00.000,141,11114074,113125,0,1747822799,13903.272581229998,126.8863838699981,53016.035455440004 2025-05-21,10:20:01.000,141,11114056,113005,0,1747822800,13903.259108609993,126.82999083000323,53016.04244256 2025-05-21,10:20:02.000,141,11114064,113125,0,1747822801,13903.245635990002,126.76654866000172,53016.04244256 2025-05-21,10:20:03.000,141,11114029,113365,0,1747822802,13903.211954439997,126.72425387999829,53016.02846832001 2025-05-21,10:20:04.000,141,11114047,113045,0,1747822803,13903.158063959992,126.64671344999806,53016.0214812 2025-05-21,10:20:05.000,141,11113992,113245,0,1747822804,13903.164800270002,126.62556605999998,53015.99353272 2025-05-21,10:20:06.000,141,11114052,113165,0,1747822805,13903.137855029992,126.61851693000062,53016.007506960006 2025-05-21,10:20:07.000,141,11114048,113205,0,1747822806,13903.104173480002,126.56917301999783,53015.97955848001 2025-05-21,10:20:08.000,141,11113999,112965,0,1747822807,13903.050282999997,126.58327128000383,53015.90270016 2025-05-21,10:20:09.000,141,11114031,112925,0,1747822808,13903.016601449992,126.57622215000447,53015.937635760005 2025-05-21,10:20:10.000,141,11114044,113245,0,1747822809,13902.996392519992,126.56917301999783,53015.90968728001 2025-05-21,10:20:11.000,141,11114088,113045,0,1747822810,13902.996392519992,126.58327128000383,53015.85379032 2025-05-21,10:20:12.000,141,11114093,113205,0,1747822811,13902.976183589992,126.58327128000383,53015.88173880001 2025-05-21,10:20:13.000,141,11114074,113365,0,1747822812,13902.976183589992,126.58327128000383,53015.867764560004 2025-05-21,10:20:14.000,141,11114021,113045,0,1747822813,13902.962710970001,126.6044186700019,53015.87475168 2025-05-21,10:20:15.000,141,11114064,113445,0,1747822814,13902.922293110001,126.63261518999934,53015.8468032 2025-05-21,10:20:16.000,141,11114073,113325,0,1747822815,13902.949238349996,126.63261518999934,53015.839816080006 2025-05-21,10:20:17.000,141,11114090,113125,0,1747822816,13902.935765729992,126.55507475999912,53015.839816080006 2025-05-21,10:20:18.000,141,11114030,112765,0,1747822817,13902.929029419996,126.49868172000424,53015.8468032 2025-05-21,10:20:19.000,141,11114101,112925,0,1747822818,13902.908820489996,126.42114129000402,53015.818854720004 2025-05-21,10:20:20.000,141,11114053,113045,0,1747822819,13902.915556799991,126.37884651000059,53015.839816080006 2025-05-21,10:20:21.000,141,11114054,113045,0,1747822820,13902.915556799991,126.32245346999844,53015.818854720004 2025-05-21,10:20:22.000,141,11114051,113285,0,1747822821,13902.922293110001,126.27310956000292,53015.72802216 2025-05-21,10:20:23.000,141,11114037,113365,0,1747822822,13902.942502040001,126.1955691300027,53015.74199640001 2025-05-21,10:20:24.000,141,11114075,113005,0,1747822823,13902.915556799991,126.11097957000311,53015.721035040006 2025-05-21,10:20:25.000,141,11114031,113165,0,1747822824,13902.861666320001,126.02639001000352,53015.721035040006 2025-05-21,10:20:26.000,141,11114053,112725,0,1747822825,13902.875138939991,126.00524261999817,53015.73500928 2025-05-21,10:20:27.000,141,11114026,112965,0,1747822826,13902.827984769996,125.99114435999945,53015.69308656001 2025-05-21,10:20:28.000,141,11114035,112965,0,1747822827,13902.787566909996,125.9488495800033,53015.71404792001 2025-05-21,10:20:29.000,141,11114088,113405,0,1747822828,13902.73367642999,125.94180045000394,53015.7070608 2025-05-21,10:20:30.000,141,11114040,113125,0,1747822829,13902.666313329995,125.91360392999923,53015.67911232 2025-05-21,10:20:31.000,141,11114100,113125,0,1747822830,13902.646104399995,125.97704610000073,53015.62321536001 2025-05-21,10:20:32.000,141,11114109,113085,0,1747822831,13902.63263177999,126.02639001000352,53015.65815096 2025-05-21,10:20:33.000,141,11114113,113045,0,1747822832,13902.585477609995,126.0475374000016,53015.58827976 2025-05-21,10:20:34.000,141,11114043,112965,0,1747822833,13902.55179605999,126.04048827000224,53015.60924112 2025-05-21,10:20:35.000,141,11114035,113085,0,1747822834,13902.53158712999,126.0122917500048,53015.59526688001 2025-05-21,10:20:36.000,141,11114094,113085,0,1747822835,13902.504641889995,126.03343914000288,53015.57430552001 2025-05-21,10:20:37.000,141,11114123,113245,0,1747822836,13902.47096033999,126.03343914000288,53015.52539568001 2025-05-21,10:20:38.000,141,11114139,112965,0,1747822837,13902.43054247999,126.05458653000096,53015.54635704001 2025-05-21,10:20:39.000,141,11114062,113125,0,1747822838,13902.39686093,126.01934088000417,53015.54635704001 2025-05-21,10:20:40.000,141,11114131,113085,0,1747822839,13902.41033354999,125.99819348999881,53015.553344160006 2025-05-21,10:20:41.000,141,11114123,113005,0,1747822840,13902.363179379994,125.93475132000458,53015.52539568001 2025-05-21,10:20:42.000,141,11114107,113125,0,1747822841,13902.383388309994,125.92770218999794,53015.553344160006 2025-05-21,10:20:43.000,141,11114071,113005,0,1747822842,13902.36991568999,125.87835828000243,53015.47648584001 2025-05-21,10:20:44.000,141,11114108,112765,0,1747822843,13902.39686093,125.89245654000115,53015.46949872 2025-05-21,10:20:45.000,141,11114109,113005,0,1747822844,13902.39686093,125.87835828000243,53015.4625116 2025-05-21,10:20:46.000,141,11114102,112885,0,1747822845,13902.43727879,125.80786698000156,53015.45552448001 2025-05-21,10:20:47.000,141,11114046,113245,0,1747822846,13902.423806169994,125.80786698000156,53015.39962752 2025-05-21,10:20:48.000,141,11114094,112805,0,1747822847,13902.43727879,125.78671959000349,53015.364691920004 2025-05-21,10:20:49.000,141,11114096,113005,0,1747822848,13902.39012461999,125.75852306999877,53015.385653280005 2025-05-21,10:20:50.000,141,11114091,113045,0,1747822849,13902.39012461999,125.7373756800007,53015.32975632001 2025-05-21,10:20:51.000,141,11114038,113125,0,1747822850,13902.356443069999,125.74442481000006,53015.37167904 2025-05-21,10:20:52.000,141,11114121,113045,0,1747822851,13902.376651999999,125.75852306999877,53015.364691920004 2025-05-21,10:20:53.000,141,11114073,112925,0,1747822852,13902.34970675999,125.74442481000006,53015.364691920004 2025-05-21,10:20:54.000,141,11114129,113285,0,1747822853,13902.316025209999,125.73032655000134,53015.34373056 2025-05-21,10:20:55.000,141,11114056,112925,0,1747822854,13902.248662109989,125.7021300300039,53015.29482072 2025-05-21,10:20:56.000,141,11114099,113125,0,1747822855,13902.228453179989,125.63868786000239,53015.3227692 2025-05-21,10:20:57.000,141,11114140,113005,0,1747822856,13902.134144839998,125.57524569000088,53015.28783360001 2025-05-21,10:20:58.000,141,11114111,113085,0,1747822857,13902.100463289993,125.59639307999896,53015.252898 2025-05-21,10:20:59.000,141,11114069,112645,0,1747822858,13902.046572810003,125.5259017799981,53015.217962400005 2025-05-21,10:21:00.000,141,11114046,113365,0,1747822859,13902.080254359993,125.46950874000322,53015.23193664 2025-05-21,10:21:01.000,141,11114148,112805,0,1747822860,13902.053309119998,125.44836134999787,53015.19001392001 2025-05-21,10:21:02.000,141,11114096,113005,0,1747822861,13902.006154950002,125.40606657000171,53015.17603968 2025-05-21,10:21:03.000,141,11114006,113165,0,1747822862,13901.972473399997,125.35672265999892,53015.1131556 2025-05-21,10:21:04.000,141,11114078,112925,0,1747822863,13902.033100189998,125.3426244000002,53015.12014272001 2025-05-21,10:21:05.000,141,11114120,113045,0,1747822864,13901.992682329997,125.22983832000318,53015.08520712 2025-05-21,10:21:06.000,141,11114110,113085,0,1747822865,13902.026363880002,125.19459266999911,53015.07822 2025-05-21,10:21:07.000,141,11114056,112965,0,1747822866,13902.019627569993,125.11705223999888,53015.04328440001 2025-05-21,10:21:08.000,141,11114096,112845,0,1747822867,13902.080254359993,125.11705223999888,53015.03629728 2025-05-21,10:21:09.000,141,11114053,113005,0,1747822868,13902.107199599988,125.05361007000465,53014.96642608 2025-05-21,10:21:10.000,141,11114112,113005,0,1747822869,13902.093726979998,124.9972170300025,53014.95245184001 2025-05-21,10:21:11.000,141,11114053,113005,0,1747822870,13902.073518049998,124.96902050999779,53014.97341320001 2025-05-21,10:21:12.000,141,11114077,113045,0,1747822871,13902.140881149993,125.01131529000122,53014.94546472 2025-05-21,10:21:13.000,141,11114095,113045,0,1747822872,13902.134144839998,124.98311877000378,53014.931490480005 2025-05-21,10:21:14.000,141,11114126,112965,0,1747822873,13902.154353769998,125.00426616000186,53014.94546472 2025-05-21,10:21:15.000,141,11114092,112925,0,1747822874,13902.120672219993,124.95492224999907,53014.882580640005 2025-05-21,10:21:16.000,141,11114086,112925,0,1747822875,13902.140881149993,124.94082399000035,53014.90354200001 2025-05-21,10:21:17.000,141,11114149,112965,0,1747822876,13902.113935909998,124.8844309499982,53014.861619280004 2025-05-21,10:21:18.000,141,11114123,113165,0,1747822877,13902.073518049998,124.87033268999949,53014.89655488 2025-05-21,10:21:19.000,141,11114079,113125,0,1747822878,13902.039836499993,124.86328356000013,53014.81969656 2025-05-21,10:21:20.000,141,11114068,113045,0,1747822879,13902.046572810003,124.8844309499982,53014.80572232001 2025-05-21,10:21:21.000,141,11114123,113045,0,1747822880,13902.046572810003,124.85623443000077,53014.84764504 2025-05-21,10:21:22.000,141,11114122,113005,0,1747822881,13902.026363880002,124.7857431299999,53014.79174808 2025-05-21,10:21:23.000,141,11114097,113125,0,1747822882,13901.992682329997,124.76459574000182,53014.80572232001 2025-05-21,10:21:24.000,141,11114142,113005,0,1747822883,13901.992682329997,124.80689051999798,53014.74283824 2025-05-21,10:21:25.000,141,11114172,113005,0,1747822884,13902.019627569993,124.74344835000375,53014.75681248001 2025-05-21,10:21:26.000,141,11114138,113005,0,1747822885,13901.972473399997,124.70115357000032,53014.714889760005 2025-05-21,10:21:27.000,141,11114105,112885,0,1747822886,13902.033100189998,124.6377113999988,53014.714889760005 2025-05-21,10:21:28.000,141,11114110,113045,0,1747822887,13902.012891259998,124.60246575000201,53014.67296704 2025-05-21,10:21:29.000,141,11114061,113445,0,1747822888,13902.060045429993,124.52492532000178,53014.67296704 2025-05-21,10:21:30.000,141,11114105,112925,0,1747822889,13902.107199599988,124.48967966999771,53014.63104432 2025-05-21,10:21:31.000,141,11114100,113125,0,1747822890,13902.120672219993,124.42623750000348,53014.596108720005 2025-05-21,10:21:32.000,141,11114144,113085,0,1747822891,13902.127408529988,124.36984446000133,53014.554186 2025-05-21,10:21:33.000,141,11114151,113205,0,1747822892,13902.214980559998,124.31345141999918,53014.554186 2025-05-21,10:21:34.000,141,11114175,113125,0,1747822893,13902.235189489998,124.2923040300011,53014.53322464 2025-05-21,10:21:35.000,141,11114133,113005,0,1747822894,13902.262134729994,124.22181273000024,53014.54021176001 2025-05-21,10:21:36.000,141,11114116,112885,0,1747822895,13902.275607349999,124.24296011999832,53014.56117312 2025-05-21,10:21:37.000,141,11114181,113085,0,1747822896,13902.316025209999,124.17246882000472,53014.56117312 2025-05-21,10:21:38.000,141,11114177,112925,0,1747822897,13902.403597239994,124.17951795000408,53014.51226328 2025-05-21,10:21:39.000,141,11114203,112805,0,1747822898,13902.403597239994,124.17951795000408,53014.51925040001 2025-05-21,10:21:40.000,141,11114115,112925,0,1747822899,13902.41706986,124.21476360000088,53014.54021176001 2025-05-21,10:21:41.000,141,11114173,113005,0,1747822900,13902.464224029995,124.17246882000472,53014.56117312 2025-05-21,10:21:42.000,141,11114156,113005,0,1747822901,13902.45075140999,124.20771447000152,53014.547198880005 2025-05-21,10:21:43.000,141,11114186,113085,0,1747822902,13902.43054247999,124.16541968999809,53014.51925040001 2025-05-21,10:21:44.000,141,11114141,113005,0,1747822903,13902.39012461999,124.16541968999809,53014.53322464 2025-05-21,10:21:45.000,141,11114142,113005,0,1747822904,13902.376651999999,124.13722317000065,53014.56117312 2025-05-21,10:21:46.000,141,11114175,113045,0,1747822905,13902.39012461999,124.10197752000386,53014.56816024001 2025-05-21,10:21:47.000,141,11114171,113125,0,1747822906,13902.43054247999,124.07378099999914,53014.56816024001 2025-05-21,10:21:48.000,141,11114140,113085,0,1747822907,13902.41033354999,124.05968274000043,53014.56117312 2025-05-21,10:21:49.000,141,11114099,113085,0,1747822908,13902.423806169994,124.0808301299985,53014.596108720005 2025-05-21,10:21:50.000,141,11114214,113205,0,1747822909,13902.41706986,124.02443709000363,53014.53322464 2025-05-21,10:21:51.000,141,11114164,113085,0,1747822910,13902.423806169994,124.05263361000107,53014.54021176001 2025-05-21,10:21:52.000,141,11114081,113005,0,1747822911,13902.45748772,124.04558448000171,53014.596108720005 2025-05-21,10:21:53.000,141,11114096,112925,0,1747822912,13902.504641889995,124.00328969999828,53014.554186 2025-05-21,10:21:54.000,141,11114193,112965,0,1747822913,13902.51811451,124.00328969999828,53014.58213448 2025-05-21,10:21:55.000,141,11114183,113085,0,1747822914,13902.55853237,124.01738796000427,53014.58912160001 2025-05-21,10:21:56.000,141,11114143,113125,0,1747822915,13902.625895469995,124.01738796000427,53014.58912160001 2025-05-21,10:21:57.000,141,11114132,113085,0,1747822916,13902.63936809,123.99624056999892,53014.645018560004 2025-05-21,10:21:58.000,141,11114184,113165,0,1747822917,13902.67304963999,123.98919143999956,53014.63104432 2025-05-21,10:21:59.000,141,11114194,112965,0,1747822918,13902.65957702,124.03853535000235,53014.596108720005 2025-05-21,10:22:00.000,141,11114122,112805,0,1747822919,13902.646104399995,124.03853535000235,53014.60309584 2025-05-21,10:22:01.000,141,11114151,112965,0,1747822920,13902.67978595,124.03853535000235,53014.68694128001 2025-05-21,10:22:02.000,141,11114220,113005,0,1747822921,13902.71346749999,124.10197752000386,53014.67296704 2025-05-21,10:22:03.000,141,11114138,113085,0,1747822922,13902.69999488,124.05263361000107,53014.645018560004 2025-05-21,10:22:04.000,141,11114209,113125,0,1747822923,13902.706731189995,124.03853535000235,53014.68694128001 2025-05-21,10:22:06.000,141,11114179,113085,0,1747822925,13902.75388535999,124.03853535000235,53014.74283824 2025-05-21,10:22:07.000,141,11114199,112925,0,1747822926,13902.726940119996,124.01738796000427,53014.74982536 2025-05-21,10:22:08.000,141,11114161,112925,0,1747822927,13902.726940119996,124.01033883000491,53014.79174808 2025-05-21,10:22:09.000,141,11114136,112845,0,1747822928,13902.72020381,123.99624056999892,53014.74283824 2025-05-21,10:22:10.000,141,11114137,113045,0,1747822929,13902.686522259995,123.96804405000148,53014.77078672 2025-05-21,10:22:11.000,141,11114203,112845,0,1747822930,13902.686522259995,123.95394579000276,53014.728864 2025-05-21,10:22:12.000,141,11114196,113045,0,1747822931,13902.63936809,123.91870013999869,53014.77078672 2025-05-21,10:22:13.000,141,11114093,112685,0,1747822932,13902.605686539995,123.91870013999869,53014.80572232001 2025-05-21,10:22:14.000,141,11114155,112965,0,1747822933,13902.53158712999,123.92574926999805,53014.78476096001 2025-05-21,10:22:15.000,141,11114195,113165,0,1747822934,13902.47769665,123.92574926999805,53014.861619280004 2025-05-21,10:22:16.000,141,11114199,113045,0,1747822935,13902.41706986,123.91870013999869,53014.833670800006 2025-05-21,10:22:17.000,141,11114141,113445,0,1747822936,13902.336234139999,123.9468966600034,53014.833670800006 2025-05-21,10:22:18.000,141,11114154,113165,0,1747822937,13902.295816279999,123.89755275000061,53014.84065792 2025-05-21,10:22:19.000,141,11114123,113205,0,1747822938,13902.302552589994,123.91870013999869,53014.85463216001 2025-05-21,10:22:20.000,141,11114188,112685,0,1747822939,13902.316025209999,123.91165100999933,53014.81969656 2025-05-21,10:22:21.000,141,11114170,113045,0,1747822940,13902.32949782999,123.90460187999997,53014.90354200001 2025-05-21,10:22:22.000,141,11114174,113045,0,1747822941,13902.39686093,123.92574926999805,53014.91052912 2025-05-21,10:22:23.000,141,11114208,113125,0,1747822942,13902.464224029995,123.91165100999933,53014.82668368001 2025-05-21,10:22:24.000,141,11114205,112925,0,1747822943,13902.53158712999,123.86935623000318,53014.812709440004 2025-05-21,10:22:25.000,141,11114190,112965,0,1747822944,13902.5787413,123.82706144999975,53014.88956776 2025-05-21,10:22:26.000,141,11114186,112805,0,1747822945,13902.59221391999,123.72132450000208,53014.89655488 2025-05-21,10:22:27.000,141,11114260,113365,0,1747822946,13902.706731189995,123.700177110004,53014.94546472 2025-05-21,10:22:28.000,141,11114202,112805,0,1747822947,13902.77409428999,123.6367349400025,53014.9384776 2025-05-21,10:22:29.000,141,11114184,113205,0,1747822948,13902.767357979996,123.60853841999779,53014.94546472 2025-05-21,10:22:30.000,141,11114116,113125,0,1747822949,13902.807775839996,123.50985059999948,53015.02232304001 2025-05-21,10:22:31.000,141,11114198,113005,0,1747822950,13902.807775839996,123.46050669000397,53015.0083488 2025-05-21,10:22:32.000,141,11114212,112965,0,1747822951,13902.767357979996,123.40411365000182,53015.02232304001 2025-05-21,10:22:33.000,141,11114214,113045,0,1747822952,13902.807775839996,123.34772060999967,53015.05725864 2025-05-21,10:22:34.000,141,11114185,113005,0,1747822953,13902.7808306,123.33362235000095,53015.03629728 2025-05-21,10:22:35.000,141,11114156,112845,0,1747822954,13902.747149049996,123.29837670000416,53015.029310160004 2025-05-21,10:22:36.000,141,11114220,112965,0,1747822955,13902.67304963999,123.30542583000351,53015.09219424001 2025-05-21,10:22:37.000,141,11114224,112845,0,1747822956,13902.666313329995,123.31952409000223,53015.099181360005 2025-05-21,10:22:38.000,141,11114134,113085,0,1747822957,13902.5787413,123.38296626000374,53015.12712984 2025-05-21,10:22:39.000,141,11114155,112885,0,1747822958,13902.49790558,123.34067148000031,53015.08520712 2025-05-21,10:22:40.000,141,11114216,113285,0,1747822959,13902.41706986,123.36886799999775,53015.099181360005 2025-05-21,10:22:41.000,141,11114203,112925,0,1747822960,13902.423806169994,123.37591713000438,53015.09219424001 2025-05-21,10:22:42.000,141,11114164,113045,0,1747822961,13902.43054247999,123.40411365000182,53015.09219424001 2025-05-21,10:22:43.000,141,11114137,112845,0,1747822962,13902.41706986,123.41116278000118,53015.09219424001 2025-05-21,10:22:44.000,141,11114204,113205,0,1747822963,13902.43054247999,123.44640842999797,53015.06424576 2025-05-21,10:22:45.000,141,11114238,112925,0,1747822964,13902.444015099994,123.46050669000397,53015.07822 2025-05-21,10:22:46.000,141,11114182,113085,0,1747822965,13902.464224029995,123.44640842999797,53015.09219424001 2025-05-21,10:22:47.000,141,11114159,113085,0,1747822966,13902.464224029995,123.46755582000333,53015.1131556 2025-05-21,10:22:48.000,141,11114225,113085,0,1747822967,13902.524850819995,123.47460495000269,53015.16206544001 2025-05-21,10:22:49.000,141,11114198,113125,0,1747822968,13902.545059749995,123.45345756000461,53015.13411696 2025-05-21,10:22:50.000,141,11114175,112965,0,1747822969,13902.55853237,123.3900153900031,53015.16206544001 2025-05-21,10:22:51.000,141,11114187,112845,0,1747822970,13902.5787413,123.34772060999967,53015.148091200004 2025-05-21,10:22:52.000,141,11114201,113045,0,1747822971,13902.605686539995,123.30542583000351,53015.19001392001 2025-05-21,10:22:53.000,141,11114228,112845,0,1747822972,13902.625895469995,123.29837670000416,53015.16206544001 2025-05-21,10:22:54.000,141,11114211,112765,0,1747822973,13902.59895023,123.2772293099988,53015.15507832 2025-05-21,10:22:55.000,141,11114198,112925,0,1747822974,13902.61242284999,123.2913275700048,53015.169052560006 2025-05-21,10:22:56.000,141,11114161,113085,0,1747822975,13902.625895469995,123.28427843999816,53015.197001040004 2025-05-21,10:22:57.000,141,11114246,112645,0,1747822976,13902.55853237,123.29837670000416,53015.23892376001 2025-05-21,10:22:58.000,141,11114168,113005,0,1747822977,13902.545059749995,123.30542583000351,53015.25988512001 2025-05-21,10:22:59.000,141,11114204,112925,0,1747822978,13902.524850819995,123.33362235000095,53015.24591088 2025-05-21,10:23:00.000,141,11114224,113165,0,1747822979,13902.53158712999,123.33362235000095,53015.266872240005 2025-05-21,10:23:01.000,141,11114238,112965,0,1747822980,13902.49116926999,123.37591713000438,53015.28783360001 2025-05-21,10:23:02.000,141,11114171,112765,0,1747822981,13902.464224029995,123.38296626000374,53015.25988512001 2025-05-21,10:23:03.000,141,11114168,112965,0,1747822982,13902.444015099994,123.45345756000461,53015.25988512001 2025-05-21,10:23:04.000,141,11114187,113085,0,1747822983,13902.403597239994,123.46755582000333,53015.28783360001 2025-05-21,10:23:05.000,141,11114250,113165,0,1747822984,13902.403597239994,123.50985059999948,53015.34373056 2025-05-21,10:23:06.000,141,11114224,113045,0,1747822985,13902.36991568999,123.46050669000397,53015.3227692 2025-05-21,10:23:07.000,141,11114168,113045,0,1747822986,13902.32949782999,123.46050669000397,53015.315782080004 2025-05-21,10:23:08.000,141,11114168,112965,0,1747822987,13902.363179379994,123.4887032100014,53015.385653280005 2025-05-21,10:23:09.000,141,11114242,113085,0,1747822988,13902.41033354999,123.48165408000204,53015.35770480001 2025-05-21,10:23:10.000,141,11114207,113005,0,1747822989,13902.43054247999,123.36886799999775,53015.364691920004 2025-05-21,10:23:11.000,141,11114275,113005,0,1747822990,13902.45075140999,123.37591713000438,53015.37167904 2025-05-21,10:23:12.000,141,11114181,112725,0,1747822991,13902.504641889995,123.30542583000351,53015.41360176 2025-05-21,10:23:13.000,141,11114199,113005,0,1747822992,13902.524850819995,123.24903279000137,53015.37167904 2025-05-21,10:23:14.000,141,11114248,112965,0,1747822993,13902.53832344,123.17149236000114,53015.39962752 2025-05-21,10:23:15.000,141,11114219,113125,0,1747822994,13902.55853237,123.10805018999963,53015.434563120005 2025-05-21,10:23:16.000,141,11114172,112965,0,1747822995,13902.605686539995,123.13624671000434,53015.44155024 2025-05-21,10:23:17.000,141,11114210,113285,0,1747822996,13902.65957702,123.10805018999963,53015.42757600001 2025-05-21,10:23:18.000,141,11114258,113085,0,1747822997,13902.67304963999,123.15034497000306,53015.42058888 2025-05-21,10:23:19.000,141,11114236,112925,0,1747822998,13902.63936809,123.1432958400037,53015.45552448001 2025-05-21,10:23:20.000,141,11114217,113125,0,1747822999,13902.67304963999,123.1432958400037,53015.52539568001 2025-05-21,10:23:21.000,141,11114222,113325,0,1747823000,13902.63263177999,123.1432958400037,53015.49046008 2025-05-21,10:23:22.000,141,11114268,112885,0,1747823001,13902.59895023,123.17149236000114,53015.56033128 2025-05-21,10:23:23.000,141,11114257,113125,0,1747823002,13902.5787413,123.19968887999858,53015.5673184 2025-05-21,10:23:24.000,141,11114198,113085,0,1747823003,13902.61242284999,123.16444323000178,53015.59526688001 2025-05-21,10:23:25.000,141,11114196,113045,0,1747823004,13902.565268679995,123.1785414900005,53015.58827976 2025-05-21,10:23:26.000,141,11114247,113005,0,1747823005,13902.53832344,123.17149236000114,53015.66513808001 2025-05-21,10:23:27.000,141,11114267,112965,0,1747823006,13902.53158712999,123.1432958400037,53015.67911232 2025-05-21,10:23:28.000,141,11114222,113165,0,1747823007,13902.51811451,123.0798536700022,53015.65815096 2025-05-21,10:23:29.000,141,11114191,113045,0,1747823008,13902.53832344,123.03755888999876,53015.68609944 2025-05-21,10:23:30.000,141,11114189,113045,0,1747823009,13902.524850819995,122.99526411000261,53015.72802216 2025-05-21,10:23:31.000,141,11114238,112805,0,1747823010,13902.524850819995,123.01641150000069,53015.67911232 2025-05-21,10:23:32.000,141,11114212,112845,0,1747823011,13902.53158712999,122.94592019999982,53015.68609944 2025-05-21,10:23:33.000,141,11114162,113045,0,1747823012,13902.565268679995,122.8965762900043,53015.776932 2025-05-21,10:23:34.000,141,11114261,112925,0,1747823013,13902.605686539995,122.87542889999895,53015.75597064 2025-05-21,10:23:35.000,141,11114175,112885,0,1747823014,13902.625895469995,122.81903586000408,53015.81186760001 2025-05-21,10:23:36.000,141,11114219,113245,0,1747823015,13902.565268679995,122.81198673000472,53015.776932 2025-05-21,10:23:37.000,141,11114198,113045,0,1747823016,13902.5787413,122.81198673000472,53015.82584184 2025-05-21,10:23:38.000,141,11114216,113085,0,1747823017,13902.605686539995,122.76969195000129,53015.818854720004 2025-05-21,10:23:39.000,141,11114220,112605,0,1747823018,13902.5787413,122.78379021,53015.818854720004 2025-05-21,10:23:40.000,141,11114253,113205,0,1747823019,13902.55853237,122.79083933999937,53015.83282896001 2025-05-21,10:23:41.000,141,11114232,113125,0,1747823020,13902.53832344,122.81903586000408,53015.87475168 2025-05-21,10:23:42.000,141,11114229,112925,0,1747823021,13902.55179605999,122.81903586000408,53015.86077744001 2025-05-21,10:23:43.000,141,11114249,113165,0,1747823022,13902.545059749995,122.81903586000408,53015.90270016 2025-05-21,10:23:44.000,141,11114250,113045,0,1747823023,13902.57200498999,122.8331341200028,53015.88173880001 2025-05-21,10:23:45.000,141,11114218,113045,0,1747823024,13902.49116926999,122.81903586000408,53015.88173880001 2025-05-21,10:23:46.000,141,11114247,113165,0,1747823025,13902.47769665,122.85428151000087,53015.95161 2025-05-21,10:23:47.000,141,11114206,112925,0,1747823026,13902.49116926999,122.85428151000087,53015.93064864001 2025-05-21,10:23:48.000,141,11114242,112965,0,1747823027,13902.47769665,122.84723238000151,53015.90270016 2025-05-21,10:23:49.000,141,11114224,112885,0,1747823028,13902.51137819999,122.86837976999959,53015.97955848001 2025-05-21,10:23:50.000,141,11114191,112965,0,1747823029,13902.45748772,122.84018325000216,53015.97955848001 2025-05-21,10:23:51.000,141,11114193,113165,0,1747823030,13902.545059749995,122.8331341200028,53016.00051984001 2025-05-21,10:23:52.000,141,11114201,113085,0,1747823031,13902.565268679995,122.88247802999831,53016.07737816001 2025-05-21,10:23:53.000,141,11114254,112925,0,1747823032,13902.565268679995,122.84018325000216,53016.056416800006 2025-05-21,10:23:54.000,141,11114244,112925,0,1747823033,13902.53832344,122.84018325000216,53016.04942968001 2025-05-21,10:23:55.000,141,11114239,113005,0,1747823034,13902.545059749995,122.81903586000408,53016.056416800006 2025-05-21,10:23:56.000,141,11114236,113045,0,1747823035,13902.53832344,122.79788846999872,53016.04942968001 2025-05-21,10:23:57.000,141,11114225,113125,0,1747823036,13902.51137819999,122.77674108000065,53016.154236480004 2025-05-21,10:23:58.000,141,11114267,112885,0,1747823037,13902.524850819995,122.72739716999786,53016.14026224 2025-05-21,10:23:59.000,141,11114228,113005,0,1747823038,13902.524850819995,122.74149543000385,53016.203146320004 2025-05-21,10:24:00.000,141,11114232,112965,0,1747823039,13902.545059749995,122.73444630000449,53016.175197840006 2025-05-21,10:24:01.000,141,11114237,112725,0,1747823040,13902.49116926999,122.73444630000449,53016.26603040001 2025-05-21,10:24:02.000,141,11114265,113005,0,1747823041,13902.43727879,122.72739716999786,53016.25904328 2025-05-21,10:24:03.000,141,11114269,113005,0,1747823042,13902.45748772,122.7203480399985,53016.33590160001 2025-05-21,10:24:04.000,141,11114217,113165,0,1747823043,13902.39012461999,122.70624977999978,53016.370837200004 2025-05-21,10:24:05.000,141,11114235,112765,0,1747823044,13902.423806169994,122.74854456000321,53016.321927360004 2025-05-21,10:24:06.000,141,11114250,113165,0,1747823045,13902.376651999999,122.70624977999978,53016.34987584 2025-05-21,10:24:07.000,141,11114261,112925,0,1747823046,13902.34970675999,122.70624977999978,53016.38481144001 2025-05-21,10:24:08.000,141,11114211,113245,0,1747823047,13902.322761519994,122.70624977999978,53016.39878568 2025-05-21,10:24:09.000,141,11114219,113085,0,1747823048,13902.342970449994,122.66395500000363,53016.37782432 2025-05-21,10:24:10.000,141,11114263,112925,0,1747823049,13902.376651999999,122.6498567400049,53016.43372128001 2025-05-21,10:24:11.000,141,11114197,113125,0,1747823050,13902.383388309994,122.63575847999891,53016.41974704 2025-05-21,10:24:12.000,141,11114208,113005,0,1747823051,13902.45075140999,122.64280760999827,53016.44769552 2025-05-21,10:24:13.000,141,11114229,113165,0,1747823052,13902.51137819999,122.67100413000298,53016.510579600006 2025-05-21,10:24:14.000,141,11114244,113125,0,1747823053,13902.504641889995,122.6498567400049,53016.55250232001 2025-05-21,10:24:15.000,141,11114295,113165,0,1747823054,13902.53158712999,122.6498567400049,53016.60141216001 2025-05-21,10:24:16.000,141,11114217,113085,0,1747823055,13902.57200498999,122.71329890999914,53016.608399280005 2025-05-21,10:24:17.000,141,11114213,113285,0,1747823056,13902.5787413,122.70624977999978,53016.65032200001 2025-05-21,10:24:18.000,141,11114226,113085,0,1747823057,13902.51137819999,122.77674108000065,53016.71320608 2025-05-21,10:24:19.000,141,11114240,112805,0,1747823058,13902.43054247999,122.78379021,53016.71320608 2025-05-21,10:24:20.000,141,11114210,113205,0,1747823059,13902.39012461999,122.78379021,53016.74115456 2025-05-21,10:24:21.000,141,11114223,113405,0,1747823060,13902.383388309994,122.75559369000257,53016.71320608 2025-05-21,10:24:22.000,141,11114238,112885,0,1747823061,13902.34970675999,122.73444630000449,53016.7900644 2025-05-21,10:24:23.000,141,11114284,112965,0,1747823062,13902.356443069999,122.74149543000385,53016.80403864 2025-05-21,10:24:24.000,141,11114284,113205,0,1747823063,13902.316025209999,122.72739716999786,53016.81102576 2025-05-21,10:24:25.000,141,11114204,113245,0,1747823064,13902.322761519994,122.75559369000257,53016.845961360006 2025-05-21,10:24:26.000,141,11114244,113005,0,1747823065,13902.336234139999,122.74149543000385,53016.894871200006 2025-05-21,10:24:27.000,141,11114295,113085,0,1747823066,13902.295816279999,122.77674108000065,53016.92281968 2025-05-21,10:24:28.000,141,11114230,113165,0,1747823067,13902.32949782999,122.80493759999808,53016.93679392001 2025-05-21,10:24:29.000,141,11114276,112965,0,1747823068,13902.36991568999,122.79083933999937,53016.943781040005 2025-05-21,10:24:30.000,141,11114286,113165,0,1747823069,13902.41706986,122.81198673000472,53016.96474240001 2025-05-21,10:24:31.000,141,11114289,113245,0,1747823070,13902.484432959995,122.82608499000344,53017.111471920005 2025-05-21,10:24:32.000,141,11114277,112925,0,1747823071,13902.565268679995,122.78379021,53017.07653632 2025-05-21,10:24:33.000,141,11114219,112925,0,1747823072,13902.5787413,122.77674108000065,53017.09051056 2025-05-21,10:24:34.000,141,11114252,113205,0,1747823073,13902.605686539995,122.75559369000257,53017.12544616 2025-05-21,10:24:35.000,141,11114211,113085,0,1747823074,13902.666313329995,122.72739716999786,53017.181343120006 2025-05-21,10:24:36.000,141,11114305,113045,0,1747823075,13902.82124846,122.74149543000385,53017.25121432001 2025-05-21,10:24:37.000,141,11114286,112765,0,1747823076,13902.814512149991,122.72739716999786,53017.30012416001 2025-05-21,10:24:38.000,141,11114242,113125,0,1747823077,13902.848193699996,122.67100413000298,53017.30711128 2025-05-21,10:24:39.000,141,11114291,113245,0,1747823078,13902.861666320001,122.69920065000042,53017.43986656001 2025-05-21,10:24:40.000,141,11114245,113045,0,1747823079,13902.861666320001,122.67805326000234,53017.446853680005 2025-05-21,10:24:41.000,141,11114240,113165,0,1747823080,13902.854930009991,122.69920065000042,53017.48178928 2025-05-21,10:24:42.000,141,11114249,113005,0,1747823081,13902.854930009991,122.6851023900017,53017.55864760001 2025-05-21,10:24:43.000,141,11114305,113165,0,1747823082,13902.807775839996,122.7203480399985,53017.57262184 2025-05-21,10:24:44.000,141,11114310,113285,0,1747823083,13902.747149049996,122.76969195000129,53017.60755744001 2025-05-21,10:24:45.000,141,11114250,113165,0,1747823084,13902.72020381,122.79083933999937,53017.57262184 2025-05-21,10:24:46.000,141,11114291,113125,0,1747823085,13902.625895469995,122.79083933999937,53017.684415760006 2025-05-21,10:24:47.000,141,11114334,112765,0,1747823086,13902.55853237,122.75559369000257,53017.65646728001 2025-05-21,10:24:48.000,141,11114316,113165,0,1747823087,13902.49790558,122.62870934999955,53017.77524832001 2025-05-21,10:24:49.000,141,11114303,113205,0,1747823088,13902.49790558,122.6216602200002,53017.80319680001 2025-05-21,10:24:50.000,141,11114330,113005,0,1747823089,13902.45748772,122.59346370000276,53017.78922256 2025-05-21,10:24:51.000,141,11114338,112925,0,1747823090,13902.49790558,122.57936544000404,53017.86608088 2025-05-21,10:24:52.000,141,11114257,113005,0,1747823091,13902.53158712999,122.55821804999869,53017.87306800001 2025-05-21,10:24:53.000,141,11114306,113005,0,1747823092,13902.59895023,122.55116891999933,53017.880055120004 2025-05-21,10:24:54.000,141,11114251,113165,0,1747823093,13902.69325856999,122.57231631000468,53017.92197784001 2025-05-21,10:24:55.000,141,11114309,113125,0,1747823094,13902.706731189995,122.60756196000148,53017.901016480006 2025-05-21,10:24:56.000,141,11114268,112925,0,1747823095,13902.767357979996,122.60756196000148,53017.97088768001 2025-05-21,10:24:57.000,141,11114267,113005,0,1747823096,13902.80103953,122.59346370000276,53017.97088768001 2025-05-21,10:24:58.000,141,11114265,113045,0,1747823097,13902.814512149991,122.53707066000061,53018.05473312 2025-05-21,10:24:59.000,141,11114319,113125,0,1747823098,13902.854930009991,122.57231631000468,53018.06172024001 2025-05-21,10:25:00.000,141,11114292,113085,0,1747823099,13902.895347869991,122.55116891999933,53018.11063008001 2025-05-21,10:25:01.000,141,11114321,112845,0,1747823100,13902.888611559996,122.53707066000061,53018.10364296 2025-05-21,10:25:02.000,141,11114262,113005,0,1747823101,13902.915556799991,122.54411978999997,53018.18050128001 2025-05-21,10:25:03.000,141,11114323,113165,0,1747823102,13902.929029419996,122.53002153000125,53018.222424 2025-05-21,10:25:04.000,141,11114263,112605,0,1747823103,13902.908820489996,122.53002153000125,53018.22941112001 2025-05-21,10:25:05.000,141,11114246,113245,0,1747823104,13902.902084180001,122.53707066000061,53018.285308080005 2025-05-21,10:25:06.000,141,11114271,113005,0,1747823105,13902.922293110001,122.57231631000468,53018.34819216001 2025-05-21,10:25:07.000,141,11114345,113085,0,1747823106,13902.929029419996,122.6216602200002,53018.36915352 2025-05-21,10:25:08.000,141,11114240,113045,0,1747823107,13902.969447279997,122.55116891999933,53018.3621664 2025-05-21,10:25:09.000,141,11114314,112845,0,1747823108,13902.955974659992,122.56526717999805,53018.42505048001 2025-05-21,10:25:10.000,141,11114340,112965,0,1747823109,13902.935765729992,122.56526717999805,53018.48094744 2025-05-21,10:25:11.000,141,11114327,112925,0,1747823110,13902.962710970001,122.57231631000468,53018.49492168001 2025-05-21,10:25:12.000,141,11114280,113045,0,1747823111,13902.929029419996,122.61461109000084,53018.5368444 2025-05-21,10:25:13.000,141,11114290,112885,0,1747823112,13902.949238349996,122.5864145700034,53018.522870160006 2025-05-21,10:25:14.000,141,11114277,113085,0,1747823113,13902.976183589992,122.60756196000148,53018.57876712 2025-05-21,10:25:15.000,141,11114320,113205,0,1747823114,13902.955974659992,122.57936544000404,53018.66261256001 2025-05-21,10:25:16.000,141,11114374,113205,0,1747823115,13903.003128830002,122.53707066000061,53018.6765868 2025-05-21,10:25:17.000,141,11114339,113085,0,1747823116,13903.036810379992,122.60756196000148,53018.746458 2025-05-21,10:25:18.000,141,11114331,112965,0,1747823117,13902.969447279997,122.56526717999805,53018.73248376001 2025-05-21,10:25:19.000,141,11114281,113205,0,1747823118,13902.942502040001,122.59346370000276,53018.80235496 2025-05-21,10:25:20.000,141,11114371,113125,0,1747823119,13902.888611559996,122.57936544000404,53018.87222616 2025-05-21,10:25:21.000,141,11114300,113045,0,1747823120,13902.854930009991,122.5864145700034,53018.921136 2025-05-21,10:25:22.000,141,11114268,112885,0,1747823121,13902.854930009991,122.5864145700034,53018.96305872 2025-05-21,10:25:23.000,141,11114306,113085,0,1747823122,13902.881875250001,122.62870934999955,53018.94908448001 2025-05-21,10:25:24.000,141,11114360,113045,0,1747823123,13902.929029419996,122.6498567400049,53018.94209736 2025-05-21,10:25:25.000,141,11114288,113085,0,1747823124,13902.969447279997,122.60756196000148,53019.025942800006 2025-05-21,10:25:26.000,141,11114274,112845,0,1747823125,13902.976183589992,122.6216602200002,53019.01196856 2025-05-21,10:25:27.000,141,11114355,113005,0,1747823126,13902.989656209997,122.63575847999891,53019.074852640006 2025-05-21,10:25:28.000,141,11114290,113085,0,1747823127,13902.989656209997,122.63575847999891,53019.09581400001 2025-05-21,10:25:29.000,141,11114352,113285,0,1747823128,13903.036810379992,122.65690587000427,53019.16568520001 2025-05-21,10:25:30.000,141,11114369,113125,0,1747823129,13903.083964550002,122.6498567400049,53019.18664656001 2025-05-21,10:25:31.000,141,11114300,112925,0,1747823130,13903.117646099992,122.74149543000385,53019.20760792 2025-05-21,10:25:32.000,141,11114306,112925,0,1747823131,13903.164800270002,122.74854456000321,53019.21459504001 2025-05-21,10:25:33.000,141,11114330,113125,0,1747823132,13903.097437169992,122.81198673000472,53019.270492 2025-05-21,10:25:34.000,141,11114345,112965,0,1747823133,13903.131118719997,122.79788846999872,53019.33337608001 2025-05-21,10:25:35.000,141,11114294,112845,0,1747823134,13903.131118719997,122.81198673000472,53019.361324560006 2025-05-21,10:25:36.000,141,11114354,113005,0,1747823135,13903.198481819993,122.84723238000151,53019.44517 2025-05-21,10:25:37.000,141,11114293,112925,0,1747823136,13903.164800270002,122.88247802999831,53019.43119576001 2025-05-21,10:25:38.000,141,11114324,113165,0,1747823137,13903.218690749993,122.90362542000366,53019.42420864 2025-05-21,10:25:39.000,141,11114303,113045,0,1747823138,13903.178272889993,122.88247802999831,53019.5150412 2025-05-21,10:25:40.000,141,11114381,112965,0,1747823139,13903.137855029992,122.88952715999767,53019.53600256 2025-05-21,10:25:41.000,141,11114325,113005,0,1747823140,13903.164800270002,122.88952715999767,53019.48709272 2025-05-21,10:25:42.000,141,11114336,112885,0,1747823141,13903.151327649997,122.90362542000366,53019.508054080005 2025-05-21,10:25:43.000,141,11114317,113085,0,1747823142,13903.185009200002,122.93887107000046,53019.5849124 2025-05-21,10:25:44.000,141,11114338,112965,0,1747823143,13903.205218130002,122.9670675899979,53019.63382224 2025-05-21,10:25:45.000,141,11114369,113125,0,1747823144,13903.171536579997,122.96001845999854,53019.5849124 2025-05-21,10:25:46.000,141,11114386,112685,0,1747823145,13903.191745509997,122.93887107000046,53019.626835120005 2025-05-21,10:25:47.000,141,11114318,113085,0,1747823146,13903.252372299998,122.98821498000325,53019.64080936 2025-05-21,10:25:48.000,141,11114319,113005,0,1747823147,13903.238899679993,122.96001845999854,53019.66875784001 2025-05-21,10:25:49.000,141,11114372,113365,0,1747823148,13903.292790159998,122.93887107000046,53019.66177072 2025-05-21,10:25:50.000,141,11114406,113085,0,1747823149,13903.312999089998,122.92477281000174,53019.71766768001 2025-05-21,10:25:51.000,141,11114311,112885,0,1747823150,13903.380362189993,122.99526411000261,53019.724654800004 2025-05-21,10:25:52.000,141,11114309,113005,0,1747823151,13903.440988979994,123.00231324000197,53019.80850024 2025-05-21,10:25:53.000,141,11114352,112925,0,1747823152,13903.542033629994,123.09395193000091,53019.8294616 2025-05-21,10:25:54.000,141,11114312,112925,0,1747823153,13903.69023244999,123.17149236000114,53019.82247448 2025-05-21,10:25:55.000,141,11114292,112925,0,1747823154,13903.81822234,123.17149236000114,53019.843435840005 2025-05-21,10:25:56.000,141,11114407,113005,0,1747823155,13903.93947592,123.24903279000137,53019.87837144 2025-05-21,10:25:57.000,141,11114368,113005,0,1747823156,13904.053993189991,123.241983660002,53019.93426840001 2025-05-21,10:25:58.000,141,11114382,113045,0,1747823157,13904.148301529996,123.27018017999944,53019.95522976001 2025-05-21,10:25:59.000,141,11114307,113085,0,1747823158,13904.262818800002,123.24903279000137,53019.99016536 2025-05-21,10:26:00.000,141,11114365,112765,0,1747823159,13904.377336069992,123.241983660002,53020.032088080006 2025-05-21,10:26:01.000,141,11114328,112845,0,1747823160,13904.458171789993,123.23493453000265,53020.129907760005 2025-05-21,10:26:02.000,141,11114374,113045,0,1747823161,13904.518798579993,123.21378714000457,53020.12292064001 2025-05-21,10:26:03.000,141,11114371,112965,0,1747823162,13904.565952749988,123.20673800999793,53020.19279184001 2025-05-21,10:26:04.000,141,11114371,112965,0,1747823163,13904.599634299993,123.18559061999986,53020.248688800006 2025-05-21,10:26:05.000,141,11114321,113085,0,1747823164,13904.653524779998,123.15739410000242,53020.27663728 2025-05-21,10:26:06.000,141,11114349,113125,0,1747823165,13904.693942639999,123.13624671000434,53020.33952136001 2025-05-21,10:26:07.000,141,11114372,113085,0,1747823166,13904.687206329989,123.13624671000434,53020.416379680006 2025-05-21,10:26:08.000,141,11114361,112845,0,1747823167,13904.714151569999,123.15034497000306,53020.43734104001 2025-05-21,10:26:09.000,141,11114317,113285,0,1747823168,13904.720887879994,123.15739410000242,53020.50721224001 2025-05-21,10:26:10.000,141,11114394,113125,0,1747823169,13904.741096809994,123.22083627000393,53020.59105768 2025-05-21,10:26:11.000,141,11114380,113005,0,1747823170,13904.801723599994,123.26313105000008,53020.584070560006 2025-05-21,10:26:12.000,141,11114400,113205,0,1747823171,13904.83540515,123.32657322000159,53020.63996752 2025-05-21,10:26:13.000,141,11114351,113005,0,1747823172,13904.882559319994,123.38296626000374,53020.667916 2025-05-21,10:26:14.000,141,11114316,112765,0,1747823173,13904.94992241999,123.40411365000182,53020.751761440006 2025-05-21,10:26:15.000,141,11114408,113125,0,1747823174,13904.983603969995,123.50985059999948,53020.82163264001 2025-05-21,10:26:16.000,141,11114384,113165,0,1747823175,13905.01054920999,123.59444015999907,53020.82861976 2025-05-21,10:26:17.000,141,11114376,112845,0,1747823176,13905.104857549995,123.67902971999865,53020.898490960004 2025-05-21,10:26:18.000,141,11114368,113005,0,1747823177,13905.185693269996,123.72132450000208,53020.98932352001 2025-05-21,10:26:19.000,141,11114358,113005,0,1747823178,13905.17895696,123.76361927999824,53020.98932352001 2025-05-21,10:26:20.000,141,11114420,113005,0,1747823179,13905.266528989996,123.81296319000103,53021.10810456001 2025-05-21,10:26:21.000,141,11114366,112805,0,1747823180,13905.320419470001,123.80591406000167,53021.1220788 2025-05-21,10:26:22.000,141,11114378,112725,0,1747823181,13905.360837330001,123.89050362000125,53021.233872720004 2025-05-21,10:26:23.000,141,11114416,113005,0,1747823182,13905.428200429997,123.92574926999805,53021.27579544001 2025-05-21,10:26:24.000,141,11114344,113205,0,1747823183,13905.475354599992,123.96099492000212,53021.352653760005 2025-05-21,10:26:25.000,141,11114407,112885,0,1747823184,13905.522508770002,124.03148622000299,53021.38758936 2025-05-21,10:26:26.000,141,11114375,112925,0,1747823185,13905.562926630002,124.04558448000171,53021.46444768001 2025-05-21,10:26:27.000,141,11114334,113045,0,1747823186,13905.610080799997,124.06673186999978,53021.49938328 2025-05-21,10:26:28.000,141,11114400,112965,0,1747823187,13905.670707589998,124.0808301299985,53021.590215840006 2025-05-21,10:26:29.000,141,11114363,113045,0,1747823188,13905.717861759993,124.11607578000257,53021.59720296 2025-05-21,10:26:30.000,141,11114396,113085,0,1747823189,13905.805433789988,124.08787925999786,53021.736945360004 2025-05-21,10:26:31.000,141,11114367,112925,0,1747823190,13905.852587959998,124.13722317000065,53021.70899688001 2025-05-21,10:26:32.000,141,11114451,113005,0,1747823191,13905.953632609999,124.15132142999937,53021.81380368 2025-05-21,10:26:33.000,141,11114417,113205,0,1747823192,13906.014259399999,124.1301740400013,53021.86271352 2025-05-21,10:26:34.000,141,11114327,112885,0,1747823193,13906.10856773999,124.17951795000408,53021.93957184 2025-05-21,10:26:35.000,141,11114317,112845,0,1747823194,13906.11530405,124.1936162100028,53022.0304044 2025-05-21,10:26:36.000,141,11114462,113125,0,1747823195,13906.20961238999,124.17246882000472,53022.10726272 2025-05-21,10:26:37.000,141,11114395,112965,0,1747823196,13906.283711799995,124.20066534000216,53022.14918544 2025-05-21,10:26:38.000,141,11114422,113005,0,1747823197,13906.263502869995,124.21476360000088,53022.20508240001 2025-05-21,10:26:39.000,141,11114334,113085,0,1747823198,13906.27697549,124.26410751000367,53022.2749536 2025-05-21,10:26:40.000,141,11114431,112845,0,1747823199,13906.29044810999,124.28525490000175,53022.358799040005 2025-05-21,10:26:41.000,141,11114401,112925,0,1747823200,13906.29718442,124.2923040300011,53022.39373464 2025-05-21,10:26:42.000,141,11114362,112725,0,1747823201,13906.31739335,124.3416479400039,53022.47059296001 2025-05-21,10:26:43.000,141,11114431,113045,0,1747823202,13906.25676656,124.3416479400039,53022.53347704 2025-05-21,10:26:44.000,141,11114321,112725,0,1747823203,13906.263502869995,124.36984446000133,53022.61732248001 2025-05-21,10:26:45.000,141,11114438,113005,0,1747823204,13906.19613977,124.39099184999941,53022.65225808 2025-05-21,10:26:46.000,141,11114395,113125,0,1747823205,13906.162458219995,124.37689359000069,53022.7291164 2025-05-21,10:26:47.000,141,11114447,113045,0,1747823206,13906.122040359995,124.40509010999813,53022.84091032 2025-05-21,10:26:48.000,141,11114402,113005,0,1747823207,13906.142249289995,124.41918837000412,53022.85488456001 2025-05-21,10:26:49.000,141,11114390,113485,0,1747823208,13906.162458219995,124.43328663000284,53022.93873 2025-05-21,10:26:50.000,141,11114369,113005,0,1747823209,13906.25003024999,124.41213924000476,53022.95270424001 2025-05-21,10:26:51.000,141,11114381,112925,0,1747823210,13906.283711799995,124.40509010999813,53022.980652720005 2025-05-21,10:26:52.000,141,11114418,113165,0,1747823211,13906.303920729995,124.36984446000133,53023.05052392001 2025-05-21,10:26:53.000,141,11114471,112925,0,1747823212,13906.41170168999,124.36279533000197,53023.113408 2025-05-21,10:26:54.000,141,11114388,113125,0,1747823213,13906.45885586,124.32050054999854,53023.12738224 2025-05-21,10:26:55.000,141,11114384,113245,0,1747823214,13906.506010029996,124.27820577000239,53023.21821480001 2025-05-21,10:26:56.000,141,11114428,112925,0,1747823215,13906.532955269991,124.25000924999767,53023.28808600001 2025-05-21,10:26:57.000,141,11114424,112965,0,1747823216,13906.559900510001,124.20771447000152,53023.30904736001 2025-05-21,10:26:58.000,141,11114377,113005,0,1747823217,13906.586845749996,124.17246882000472,53023.40686704001 2025-05-21,10:26:59.000,141,11114349,113125,0,1747823218,13906.559900510001,124.1301740400013,53023.46975112 2025-05-21,10:27:00.000,141,11114377,113285,0,1747823219,13906.506010029996,124.10902665000322,53023.44180264 2025-05-21,10:27:01.000,141,11114422,113165,0,1747823220,13906.472328479991,124.06673186999978,53023.51866096 2025-05-21,10:27:02.000,141,11114392,113205,0,1747823221,13906.452119549991,124.03853535000235,53023.59551928001 2025-05-21,10:27:03.000,141,11114379,112765,0,1747823222,13906.41170168999,124.00328969999828,53023.62346776001 2025-05-21,10:27:04.000,141,11114385,113005,0,1747823223,13906.324129659995,124.01033883000491,53023.651416240005 2025-05-21,10:27:05.000,141,11114428,113125,0,1747823224,13906.22982131999,123.95394579000276,53023.651416240005 2025-05-21,10:27:06.000,141,11114406,113005,0,1747823225,13906.182667149995,123.9468966600034,53023.7073132 2025-05-21,10:27:07.000,141,11114355,112845,0,1747823226,13906.13551298,123.93279840000469,53023.72827456 2025-05-21,10:27:08.000,141,11114408,112805,0,1747823227,13906.07488619,123.93279840000469,53023.74224880001 2025-05-21,10:27:09.000,141,11114385,113045,0,1747823228,13906.020995709994,123.93984753000404,53023.82609424 2025-05-21,10:27:10.000,141,11114428,113125,0,1747823229,13906.02773201999,123.93984753000404,53023.82609424 2025-05-21,10:27:11.000,141,11114417,113005,0,1747823230,13906.000786779994,123.91165100999933,53023.89596544 2025-05-21,10:27:12.000,141,11114450,113005,0,1747823231,13905.953632609999,123.93279840000469,53023.90993968001 2025-05-21,10:27:13.000,141,11114407,113125,0,1747823232,13905.946896299989,123.87640536000254,53023.92391392 2025-05-21,10:27:14.000,141,11114375,112605,0,1747823233,13905.96710522999,123.89050362000125,53023.89596544 2025-05-21,10:27:15.000,141,11114453,113005,0,1747823234,13905.96710522999,123.86935623000318,53023.94487528 2025-05-21,10:27:16.000,141,11114382,113565,0,1747823235,13905.98731415999,123.81296319000103,53023.96583664 2025-05-21,10:27:17.000,141,11114370,113085,0,1747823236,13905.994050469999,123.79886493000231,53023.937888160006 2025-05-21,10:27:18.000,141,11114427,112965,0,1747823237,13906.041204639994,123.7354227600008,53023.99378512 2025-05-21,10:27:19.000,141,11114407,113005,0,1747823238,13906.020995709994,123.69312798000465,53023.99378512 2025-05-21,10:27:20.000,141,11114381,113445,0,1747823239,13906.061413569994,123.62263668000378,53024.06365632 2025-05-21,10:27:21.000,141,11114366,113245,0,1747823240,13906.041204639994,123.58034190000035,53024.09859192001 2025-05-21,10:27:22.000,141,11114442,112845,0,1747823241,13905.98731415999,123.5380471200042,53024.07763056001 2025-05-21,10:27:23.000,141,11114432,113045,0,1747823242,13905.933423679999,123.51689972999884,53024.13352752 2025-05-21,10:27:24.000,141,11114438,112965,0,1747823243,13905.913214749999,123.54509625000355,53024.0916048 2025-05-21,10:27:25.000,141,11114354,113085,0,1747823244,13905.899742129994,123.50985059999948,53024.14750176001 2025-05-21,10:27:26.000,141,11114449,113125,0,1747823245,13905.812170099998,123.49575234000076,53024.19641160001 2025-05-21,10:27:27.000,141,11114416,113085,0,1747823246,13905.771752239998,123.49575234000076,53024.217372959996 2025-05-21,10:27:28.000,141,11114361,113285,0,1747823247,13905.717861759993,123.46755582000333,53024.21038584 2025-05-21,10:27:29.000,141,11114372,112925,0,1747823248,13905.711125449998,123.48165408000204,53024.19641160001 2025-05-21,10:27:30.000,141,11114403,113045,0,1747823249,13905.711125449998,123.50280147000012,53024.23833432 2025-05-21,10:27:31.000,141,11114403,112805,0,1747823250,13905.690916519998,123.50985059999948,53024.22436008001 2025-05-21,10:27:32.000,141,11114451,113165,0,1747823251,13905.670707589998,123.56624364000163,53024.203398720005 2025-05-21,10:27:33.000,141,11114361,113085,0,1747823252,13905.623553420002,123.56624364000163,53024.21038584 2025-05-21,10:27:34.000,141,11114450,113245,0,1747823253,13905.637026039993,123.57329277000099,53024.217372959996 2025-05-21,10:27:35.000,141,11114402,113045,0,1747823254,13905.596608179992,123.60148928999843,53024.28025704 2025-05-21,10:27:36.000,141,11114391,112565,0,1747823255,13905.569662939997,123.60148928999843,53024.21038584 2025-05-21,10:27:37.000,141,11114458,113005,0,1747823256,13905.562926630002,123.62263668000378,53024.26628280001 2025-05-21,10:27:38.000,141,11114404,112925,0,1747823257,13905.515772459992,123.58739102999971,53024.273269920006 2025-05-21,10:27:39.000,141,11114368,113245,0,1747823258,13905.482090910002,123.58739102999971,53024.273269920006 2025-05-21,10:27:40.000,141,11114382,113045,0,1747823259,13905.428200429997,123.58739102999971,53024.29423128001 2025-05-21,10:27:41.000,141,11114448,113165,0,1747823260,13905.401255190001,123.56624364000163,53024.30820552 2025-05-21,10:27:42.000,141,11114432,113165,0,1747823261,13905.381046260001,123.55214538000291,53024.28025704 2025-05-21,10:27:43.000,141,11114431,113125,0,1747823262,13905.333892089991,123.55214538000291,53024.3012184 2025-05-21,10:27:44.000,141,11114392,112805,0,1747823263,13905.327155779996,123.56624364000163,53024.32916688 2025-05-21,10:27:45.000,141,11114371,113125,0,1747823264,13905.273265299991,123.56624364000163,53024.336154 2025-05-21,10:27:46.000,141,11114455,113125,0,1747823265,13905.266528989996,123.56624364000163,53024.3012184 2025-05-21,10:27:47.000,141,11114429,113085,0,1747823266,13905.246320059996,123.55919451000227,53024.336154 2025-05-21,10:27:48.000,141,11114373,113085,0,1747823267,13905.232847439991,123.55919451000227,53024.26628280001 2025-05-21,10:27:49.000,141,11114422,113325,0,1747823268,13905.253056369991,123.58739102999971,53024.322179760005 2025-05-21,10:27:50.000,141,11114448,113045,0,1747823269,13905.266528989996,123.64378407000186,53024.4060252 2025-05-21,10:27:51.000,141,11114410,112885,0,1747823270,13905.313683159991,123.64378407000186,53024.36410248001 2025-05-21,10:27:52.000,141,11114443,113045,0,1747823271,13905.300210540001,123.6719805899993,53024.39205096001 2025-05-21,10:27:53.000,141,11114396,113125,0,1747823272,13905.266528989996,123.68607884999801,53024.36410248001 2025-05-21,10:27:54.000,141,11114431,112925,0,1747823273,13905.306946849996,123.6719805899993,53024.385063839996 2025-05-21,10:27:55.000,141,11114404,113125,0,1747823274,13905.313683159991,123.70722624000337,53024.440960800006 2025-05-21,10:27:56.000,141,11114445,113165,0,1747823275,13905.333892089991,123.75657014999888,53024.44794792 2025-05-21,10:27:57.000,141,11114363,113045,0,1747823276,13905.354101019992,123.82001232000039,53024.489870640005 2025-05-21,10:27:58.000,141,11114412,113125,0,1747823277,13905.374309949992,123.8341105799991,53024.489870640005 2025-05-21,10:27:59.000,141,11114463,112885,0,1747823278,13905.367573639996,123.87640536000254,53024.50384488 2025-05-21,10:28:00.000,141,11114436,113165,0,1747823279,13905.387782569996,123.90460187999997,53024.52480624 2025-05-21,10:28:01.000,141,11114381,112845,0,1747823280,13905.387782569996,123.9468966600034,53024.552754719996 2025-05-21,10:28:02.000,141,11114455,113125,0,1747823281,13905.401255190001,123.97509318000084,53024.55974184001 2025-05-21,10:28:03.000,141,11114408,113005,0,1747823282,13905.428200429997,124.04558448000171,53024.58070320001 2025-05-21,10:28:04.000,141,11114360,113125,0,1747823283,13905.421464120001,124.02443709000363,53024.608651680006 2025-05-21,10:28:05.000,141,11114426,113005,0,1747823284,13905.421464120001,124.03148622000299,53024.608651680006 2025-05-21,10:28:06.000,141,11114376,112965,0,1747823285,13905.428200429997,124.10902665000322,53024.657561520005 2025-05-21,10:28:07.000,141,11114363,113005,0,1747823286,13905.461881980002,124.10902665000322,53024.65057440001 2025-05-21,10:28:08.000,141,11114414,113205,0,1747823287,13905.509036149997,124.11607578000257,53024.78332968 2025-05-21,10:28:09.000,141,11114367,112965,0,1747823288,13905.522508770002,124.10902665000322,53024.72743272001 2025-05-21,10:28:10.000,141,11114376,112925,0,1747823289,13905.556190319992,124.0949283900045,53024.776342560006 2025-05-21,10:28:11.000,141,11114354,113085,0,1747823290,13905.576399249992,124.10902665000322,53024.74839408001 2025-05-21,10:28:12.000,141,11114450,113125,0,1747823291,13905.616817109993,124.0808301299985,53024.81127816 2025-05-21,10:28:13.000,141,11114426,112845,0,1747823292,13905.643762350002,124.04558448000171,53024.79730392001 2025-05-21,10:28:14.000,141,11114392,113045,0,1747823293,13905.697652829993,124.06673186999978,53024.84621376001 2025-05-21,10:28:15.000,141,11114407,113165,0,1747823294,13905.724598069988,124.08787925999786,53024.90211072 2025-05-21,10:28:16.000,141,11114405,112685,0,1747823295,13905.791961169998,124.08787925999786,53024.86717512001 2025-05-21,10:28:17.000,141,11114346,113125,0,1747823296,13905.825642719989,124.10902665000322,53024.90211072 2025-05-21,10:28:18.000,141,11114441,113005,0,1747823297,13905.866060579989,124.10902665000322,53024.93704632001 2025-05-21,10:28:19.000,141,11114385,113005,0,1747823298,13905.893005819999,124.15132142999937,53024.992943280005 2025-05-21,10:28:20.000,141,11114390,113005,0,1747823299,13905.926687369989,124.20066534000216,53024.98595616001 2025-05-21,10:28:21.000,141,11114438,113085,0,1747823300,13905.946896299989,124.23591098999896,53025.01390464001 2025-05-21,10:28:22.000,141,11114457,113045,0,1747823301,13906.000786779994,124.25000924999767,53025.06281448001 2025-05-21,10:28:23.000,141,11114398,113045,0,1747823302,13905.98731415999,124.29935316000046,53025.10473720001 2025-05-21,10:28:24.000,141,11114448,113045,0,1747823303,13905.940159989994,124.32050054999854,53025.160634160005 2025-05-21,10:28:25.000,141,11114387,113205,0,1747823304,13905.906478439989,124.41213924000476,53025.18858264 2025-05-21,10:28:26.000,141,11114410,113085,0,1747823305,13905.906478439989,124.39804097999877,53025.23749248 2025-05-21,10:28:27.000,141,11114431,112965,0,1747823306,13905.771752239998,124.42623750000348,53025.23749248 2025-05-21,10:28:28.000,141,11114391,112805,0,1747823307,13905.758279619993,124.39099184999941,53025.258453840004 2025-05-21,10:28:29.000,141,11114451,113125,0,1747823308,13905.684180210003,124.44738489000156,53025.34229928 2025-05-21,10:28:30.000,141,11114414,112925,0,1747823309,13905.711125449998,124.42623750000348,53025.34928640001 2025-05-21,10:28:31.000,141,11114453,113085,0,1747823310,13905.670707589998,124.41918837000412,53025.32133792001 2025-05-21,10:28:32.000,141,11114374,112965,0,1747823311,13905.610080799997,124.42623750000348,53025.41217048 2025-05-21,10:28:33.000,141,11114398,113045,0,1747823312,13905.583135560002,124.38394272000005,53025.41915760001 2025-05-21,10:28:34.000,141,11114450,113085,0,1747823313,13905.475354599992,124.38394272000005,53025.426144720004 2025-05-21,10:28:35.000,141,11114458,113005,0,1747823314,13905.468618289997,124.39099184999941,53025.41915760001 2025-05-21,10:28:36.000,141,11114413,113365,0,1747823315,13905.407991499997,124.36279533000197,53025.496015920005 2025-05-21,10:28:37.000,141,11114474,112925,0,1747823316,13905.381046260001,124.35574620000261,53025.53095152 2025-05-21,10:28:38.000,141,11114380,113005,0,1747823317,13905.340628400001,124.34869707000325,53025.558899999996 2025-05-21,10:28:39.000,141,11114489,113165,0,1747823318,13905.313683159991,124.39804097999877,53025.58684848001 2025-05-21,10:28:40.000,141,11114420,113165,0,1747823319,13905.293474229991,124.41213924000476,53025.593835600004 2025-05-21,10:28:41.000,141,11114412,112885,0,1747823320,13905.286737919996,124.41918837000412,53025.58684848001 2025-05-21,10:28:42.000,141,11114473,113125,0,1747823321,13905.23958375,124.44738489000156,53025.614796960006 2025-05-21,10:28:43.000,141,11114492,113125,0,1747823322,13905.23958375,124.46853227999964,53025.64274544 2025-05-21,10:28:44.000,141,11114387,113165,0,1747823323,13905.23958375,124.4403357600022,53025.63575832001 2025-05-21,10:28:45.000,141,11114455,113085,0,1747823324,13905.19916589,124.46148315000028,53025.69165528 2025-05-21,10:28:46.000,141,11114440,113085,0,1747823325,13905.13180278999,124.48263053999835,53025.73357800001 2025-05-21,10:28:47.000,141,11114413,113165,0,1747823326,13905.11159385999,124.48967966999771,53025.67768104 2025-05-21,10:28:48.000,141,11114458,113125,0,1747823327,13905.064439689995,124.475581409999,53025.74056512 2025-05-21,10:28:49.000,141,11114395,112965,0,1747823328,13904.99707659,124.50377793000371,53025.75453936001 2025-05-21,10:28:50.000,141,11114476,112805,0,1747823329,13905.01054920999,124.49672880000435,53025.761526480004 2025-05-21,10:28:51.000,141,11114465,112925,0,1747823330,13904.97686766,124.4403357600022,53025.79646208 2025-05-21,10:28:52.000,141,11114438,112885,0,1747823331,13904.922977179995,124.36984446000133,53025.79646208 2025-05-21,10:28:53.000,141,11114433,113085,0,1747823332,13904.862350389994,124.39099184999941,53025.80344920001 2025-05-21,10:28:54.000,141,11114400,112725,0,1747823333,13904.76804204999,124.36984446000133,53025.82441056001 2025-05-21,10:28:55.000,141,11114453,112885,0,1747823334,13904.76804204999,124.35574620000261,53025.85235904001 2025-05-21,10:28:56.000,141,11114472,113085,0,1747823335,13904.646788469989,124.32050054999854,53025.87332040001 2025-05-21,10:28:57.000,141,11114414,113125,0,1747823336,13904.613106919998,124.28525490000175,53025.85934616 2025-05-21,10:28:58.000,141,11114474,113005,0,1747823337,13904.545743819988,124.23591098999896,53025.85235904001 2025-05-21,10:28:59.000,141,11114424,112925,0,1747823338,13904.451435479998,124.27115664000303,53025.80344920001 2025-05-21,10:29:00.000,141,11114415,113005,0,1747823339,13904.404281310002,124.27820577000239,53025.85235904001 2025-05-21,10:29:01.000,141,11114435,113085,0,1747823340,13904.363863450002,124.23591098999896,53025.8383848 2025-05-21,10:29:02.000,141,11114462,113125,0,1747823341,13904.249346179997,124.23591098999896,53025.8383848 2025-05-21,10:29:03.000,141,11114408,113085,0,1747823342,13904.141565220001,124.23591098999896,53025.85235904001 2025-05-21,10:29:04.000,141,11114478,113085,0,1747823343,13904.047256879996,124.25705838000431,53025.82441056001 2025-05-21,10:29:05.000,141,11114423,112925,0,1747823344,13904.00010271,124.25705838000431,53025.82441056001 2025-05-21,10:29:06.000,141,11114418,112885,0,1747823345,13903.905794369995,124.26410751000367,53025.8383848 2025-05-21,10:29:07.000,141,11114439,113125,0,1747823346,13903.81822234,124.28525490000175,53025.82441056001 2025-05-21,10:29:08.000,141,11114446,113045,0,1747823347,13903.75085923999,124.27115664000303,53025.82441056001 2025-05-21,10:29:09.000,141,11114471,113005,0,1747823348,13903.64981458999,124.3416479400039,53025.810436320004 2025-05-21,10:29:10.000,141,11114413,112925,0,1747823349,13903.521824699994,124.3275496799979,53025.78947496 2025-05-21,10:29:11.000,141,11114401,112925,0,1747823350,13903.508352079989,124.32050054999854,53025.82441056001 2025-05-21,10:29:12.000,141,11114412,112765,0,1747823351,13903.467934219989,124.39099184999941,53025.782487840006 2025-05-21,10:29:13.000,141,11114452,112845,0,1747823352,13903.420780049993,124.38394272000005,53025.7685136 2025-05-21,10:29:14.000,141,11114489,113205,0,1747823353,13903.373625879998,124.46853227999964,53025.78947496 2025-05-21,10:29:15.000,141,11114438,113245,0,1747823354,13903.360153259993,124.40509010999813,53025.74755224 2025-05-21,10:29:16.000,141,11114387,113085,0,1747823355,13903.333208019998,124.48967966999771,53025.77550072001 2025-05-21,10:29:17.000,141,11114426,113125,0,1747823356,13903.387098499988,124.46853227999964,53025.78947496 2025-05-21,10:29:18.000,141,11114413,113045,0,1747823357,13903.292790159998,124.44738489000156,53025.75453936001 2025-05-21,10:29:19.000,141,11114476,113085,0,1747823358,13903.339944329993,124.46148315000028,53025.68466816001 2025-05-21,10:29:20.000,141,11114408,113005,0,1747823359,13903.373625879998,124.43328663000284,53025.74056512 2025-05-21,10:29:21.000,141,11114406,113045,0,1747823360,13903.380362189993,124.48263053999835,53025.74056512 2025-05-21,10:29:22.000,141,11114403,113325,0,1747823361,13903.360153259993,124.43328663000284,53025.70562952001 2025-05-21,10:29:23.000,141,11114448,112845,0,1747823362,13903.319735399993,124.44738489000156,53025.72659088 2025-05-21,10:29:24.000,141,11114366,112965,0,1747823363,13903.319735399993,124.49672880000435,53025.6986424 2025-05-21,10:29:25.000,141,11114399,112685,0,1747823364,13903.339944329993,124.5390235800005,53025.73357800001 2025-05-21,10:29:26.000,141,11114456,113045,0,1747823365,13903.326471709988,124.50377793000371,53025.64973256 2025-05-21,10:29:27.000,141,11114478,113005,0,1747823366,13903.272581229998,124.53197445000114,53025.67069392 2025-05-21,10:29:28.000,141,11114465,113005,0,1747823367,13903.259108609993,124.53197445000114,53025.67768104 2025-05-21,10:29:29.000,141,11114419,113285,0,1747823368,13903.259108609993,124.55312183999922,53025.6287712 2025-05-21,10:29:30.000,141,11114462,112885,0,1747823369,13903.225427060002,124.5883674900033,53025.663706800005 2025-05-21,10:29:31.000,141,11114476,112765,0,1747823370,13903.191745509997,124.60951488000137,53025.64973256 2025-05-21,10:29:32.000,141,11114469,113165,0,1747823371,13903.144591340002,124.67295705000288,53025.68466816001 2025-05-21,10:29:33.000,141,11114391,113365,0,1747823372,13903.137855029992,124.65885879000416,53025.67069392 2025-05-21,10:29:34.000,141,11114437,113005,0,1747823373,13903.110909789997,124.73639922000439,53025.73357800001 2025-05-21,10:29:35.000,141,11114456,112925,0,1747823374,13903.097437169992,124.77869400000054,53025.68466816001 2025-05-21,10:29:36.000,141,11114446,113085,0,1747823375,13903.070491929997,124.79984138999862,53025.70562952001 2025-05-21,10:29:37.000,141,11114463,113005,0,1747823376,13903.036810379992,124.83508704000269,53025.71960376 2025-05-21,10:29:38.000,141,11114445,112925,0,1747823377,13903.036810379992,124.89148008000484,53025.64973256 2025-05-21,10:29:39.000,141,11114429,113125,0,1747823378,13903.023337760002,124.94787311999971,53025.65671968001 2025-05-21,10:29:40.000,141,11114484,112845,0,1747823379,13902.982919900001,124.98311877000378,53025.65671968001 2025-05-21,10:29:41.000,141,11114457,113245,0,1747823380,13902.989656209997,125.01836442000058,53025.72659088 2025-05-21,10:29:42.000,141,11114500,112965,0,1747823381,13903.009865139997,124.99016790000314,53025.67768104 2025-05-21,10:29:43.000,141,11114407,113285,0,1747823382,13903.077228239992,125.00426616000186,53025.663706800005 2025-05-21,10:29:44.000,141,11114475,113125,0,1747823383,13903.070491929997,125.01131529000122,53025.72659088 2025-05-21,10:29:45.000,141,11114448,112965,0,1747823384,13903.124382410002,125.02541354999994,53025.67069392 2025-05-21,10:29:46.000,141,11114477,113165,0,1747823385,13903.198481819993,124.96902050999779,53025.73357800001 2025-05-21,10:29:47.000,141,11114411,113005,0,1747823386,13903.232163369998,124.94787311999971,53025.72659088 2025-05-21,10:29:48.000,141,11114434,113045,0,1747823387,13903.272581229998,124.92672573000164,53025.70562952001 2025-05-21,10:29:49.000,141,11114501,112925,0,1747823388,13903.279317539993,124.92672573000164,53025.74056512 2025-05-21,10:29:50.000,141,11114479,113085,0,1747823389,13903.312999089998,124.8985292100042,53025.73357800001 2025-05-21,10:29:51.000,141,11114434,113005,0,1747823390,13903.346680639988,124.85623443000077,53025.67768104 2025-05-21,10:29:52.000,141,11114392,113085,0,1747823391,13903.333208019998,124.87033268999949,53025.70562952001 2025-05-21,10:29:53.000,141,11114453,112925,0,1747823392,13903.286053849988,124.84918530000141,53025.74056512 2025-05-21,10:29:54.000,141,11114497,112965,0,1747823393,13903.238899679993,124.83508704000269,53025.74755224 2025-05-21,10:29:55.000,141,11114441,113005,0,1747823394,13903.185009200002,124.86328356000013,53025.80344920001 2025-05-21,10:29:56.000,141,11114415,113125,0,1747823395,13903.164800270002,124.79279225999926,53025.82441056001 2025-05-21,10:29:57.000,141,11114412,113165,0,1747823396,13903.070491929997,124.82803791000333,53025.79646208 2025-05-21,10:29:58.000,141,11114456,113125,0,1747823397,13902.989656209997,124.85623443000077,53025.78947496 2025-05-21,10:29:59.000,141,11114483,113085,0,1747823398,13902.922293110001,124.91262747000292,53025.810436320004 2025-05-21,10:30:00.000,141,11114381,112965,0,1747823399,13902.861666320001,124.94082399000035,53025.78947496 2025-05-21,10:30:01.000,141,11114419,112925,0,1747823400,13902.767357979996,124.94787311999971,53025.80344920001 2025-05-21,10:30:02.000,141,11114466,112885,0,1747823401,13902.686522259995,124.94082399000035,53025.81742344 2025-05-21,10:30:03.000,141,11114523,112765,0,1747823402,13902.5787413,124.96902050999779,53025.810436320004 2025-05-21,10:30:04.000,141,11114434,112965,0,1747823403,13902.51137819999,125.00426616000186,53025.78947496 2025-05-21,10:30:05.000,141,11114419,113005,0,1747823404,13902.49790558,125.02541354999994,53025.78947496 2025-05-21,10:30:06.000,141,11114403,112885,0,1747823405,13902.45748772,125.0324626799993,53025.78947496 2025-05-21,10:30:07.000,141,11114497,112965,0,1747823406,13902.43054247999,125.05361007000465,53025.6986424 2025-05-21,10:30:08.000,141,11114426,112885,0,1747823407,13902.41706986,125.08885572000145,53025.74056512 2025-05-21,10:30:09.000,141,11114437,112925,0,1747823408,13902.444015099994,125.08885572000145,53025.712616640005 2025-05-21,10:30:10.000,141,11114473,113085,0,1747823409,13902.51811451,125.06770833000337,53025.712616640005 2025-05-21,10:30:11.000,141,11114462,113045,0,1747823410,13902.524850819995,125.0324626799993,53025.73357800001 2025-05-21,10:30:12.000,141,11114482,113125,0,1747823411,13902.55179605999,124.97606964000443,53025.75453936001 2025-05-21,10:30:13.000,141,11114452,113085,0,1747823412,13902.625895469995,124.99016790000314,53025.77550072001 2025-05-21,10:30:14.000,141,11114425,113165,0,1747823413,13902.63936809,125.0324626799993,53025.782487840006 2025-05-21,10:30:15.000,141,11114472,113045,0,1747823414,13902.625895469995,125.0324626799993,53025.78947496 2025-05-21,10:30:16.000,141,11114488,112765,0,1747823415,13902.666313329995,125.04656093999802,53025.78947496 2025-05-21,10:30:17.000,141,11114515,113045,0,1747823416,13902.666313329995,125.08180659000209,53025.7685136 2025-05-21,10:30:18.000,141,11114498,113005,0,1747823417,13902.65284070999,125.10295398000017,53025.831397680005 2025-05-21,10:30:19.000,141,11114445,113445,0,1747823418,13902.585477609995,125.15934702000231,53025.810436320004 2025-05-21,10:30:20.000,141,11114515,113005,0,1747823419,13902.504641889995,125.15934702000231,53025.81742344 2025-05-21,10:30:21.000,141,11114500,112885,0,1747823420,13902.51137819999,125.18049441000039,53025.85235904001 2025-05-21,10:30:22.000,141,11114464,113005,0,1747823421,13902.47096033999,125.22278919000382,53025.84537192 2025-05-21,10:30:23.000,141,11114456,112965,0,1747823422,13902.45748772,125.23688745000254,53025.950178720006 2025-05-21,10:30:24.000,141,11114523,113125,0,1747823423,13902.43727879,125.25098571000126,53025.95716584 2025-05-21,10:30:25.000,141,11114533,112885,0,1747823424,13902.39686093,125.20869092999783,53025.94319160001 2025-05-21,10:30:26.000,141,11114482,113085,0,1747823425,13902.41033354999,125.21574006000446,53025.978127200004 2025-05-21,10:30:27.000,141,11114416,113165,0,1747823426,13902.43727879,125.17344528000103,53025.96415296 2025-05-21,10:30:28.000,141,11114443,113365,0,1747823427,13902.484432959995,125.18754353999975,53026.02004992001 2025-05-21,10:30:29.000,141,11114501,113125,0,1747823428,13902.484432959995,125.15229789000296,53026.02004992001 2025-05-21,10:30:30.000,141,11114430,113085,0,1747823429,13902.55853237,125.13115050000488,53026.05498552 2025-05-21,10:30:31.000,141,11114472,113125,0,1747823430,13902.59895023,125.13819963000424,53026.13184384 2025-05-21,10:30:32.000,141,11114439,113045,0,1747823431,13902.63936809,125.13819963000424,53026.03402416 2025-05-21,10:30:33.000,141,11114479,113205,0,1747823432,13902.71346749999,125.08885572000145,53026.06895976001 2025-05-21,10:30:34.000,141,11114536,112965,0,1747823433,13902.74041274,125.1452487600036,53026.096908240004 2025-05-21,10:30:35.000,141,11114479,113205,0,1747823434,13902.77409428999,125.11705223999888,53026.12485672 2025-05-21,10:30:36.000,141,11114460,112725,0,1747823435,13902.787566909996,125.1452487600036,53026.145818080004 2025-05-21,10:30:37.000,141,11114487,113205,0,1747823436,13902.80103953,125.15229789000296,53026.15979232001 2025-05-21,10:30:38.000,141,11114465,113085,0,1747823437,13902.834721079991,125.16639615000167,53026.20870216001 2025-05-21,10:30:39.000,141,11114402,113085,0,1747823438,13902.827984769996,125.20869092999783,53026.15979232001 2025-05-21,10:30:40.000,141,11114447,113005,0,1747823439,13902.82124846,125.22278919000382,53026.2226764 2025-05-21,10:30:41.000,141,11114467,113205,0,1747823440,13902.794303219991,125.2791822299987,53026.20870216001 2025-05-21,10:30:42.000,141,11114497,113005,0,1747823441,13902.75388535999,125.30032962000405,53026.24363776 2025-05-21,10:30:43.000,141,11114489,113085,0,1747823442,13902.72020381,125.35672265999892,53026.30652184001 2025-05-21,10:30:44.000,141,11114421,113085,0,1747823443,13902.666313329995,125.37787005000428,53026.32748320001 2025-05-21,10:30:45.000,141,11114438,112965,0,1747823444,13902.65284070999,125.40606657000171,53026.32748320001 2025-05-21,10:30:46.000,141,11114438,112725,0,1747823445,13902.55179605999,125.4554104800045,53026.36940592 2025-05-21,10:30:47.000,141,11114506,113165,0,1747823446,13902.49790558,125.46245961000386,53026.3973544 2025-05-21,10:30:48.000,141,11114479,113005,0,1747823447,13902.47769665,125.46950874000322,53026.44626424001 2025-05-21,10:30:49.000,141,11114519,113085,0,1747823448,13902.43054247999,125.4906561300013,53026.41831576 2025-05-21,10:30:50.000,141,11114453,113045,0,1747823449,13902.423806169994,125.48360700000194,53026.453251360006 2025-05-21,10:30:51.000,141,11114514,113285,0,1747823450,13902.376651999999,125.51885264999873,53026.47421272001 2025-05-21,10:30:52.000,141,11114530,113285,0,1747823451,13902.36991568999,125.5540983000028,53026.47421272001 2025-05-21,10:30:53.000,141,11114438,113005,0,1747823452,13902.41033354999,125.54704917000345,53026.52312256001 2025-05-21,10:30:54.000,141,11114427,113085,0,1747823453,13902.47769665,125.54000004000409,53026.4672256 2025-05-21,10:30:55.000,141,11114448,113125,0,1747823454,13902.47096033999,125.56114743000217,53026.502161200006 2025-05-21,10:30:56.000,141,11114516,112925,0,1747823455,13902.444015099994,125.59639307999896,53026.49517408001 2025-05-21,10:30:57.000,141,11114493,112965,0,1747823456,13902.524850819995,125.5893439499996,53026.502161200006 2025-05-21,10:30:58.000,141,11114436,112765,0,1747823457,13902.53832344,125.60344220999832,53026.57203240001 2025-05-21,10:30:59.000,141,11114461,112765,0,1747823458,13902.55179605999,125.64573699000175,53026.48818696 2025-05-21,10:31:00.000,141,11114514,112885,0,1747823459,13902.55853237,125.64573699000175,53026.54408392001 2025-05-21,10:31:01.000,141,11114511,113205,0,1747823460,13902.57200498999,125.67393350999919,53026.551071040005 2025-05-21,10:31:02.000,141,11114490,113085,0,1747823461,13902.605686539995,125.68098263999855,53026.606968 2025-05-21,10:31:03.000,141,11114434,113205,0,1747823462,13902.605686539995,125.7021300300039,53026.648890720004 2025-05-21,10:31:04.000,141,11114527,112925,0,1747823463,13902.5787413,125.70917916000326,53026.57203240001 2025-05-21,10:31:05.000,141,11114464,113085,0,1747823464,13902.61915916,125.74442481000006,53026.64190360001 2025-05-21,10:31:06.000,141,11114476,112925,0,1747823465,13902.61915916,125.77967046000413,53026.63491648 2025-05-21,10:31:07.000,141,11114459,113045,0,1747823466,13902.67978595,125.82196524000028,53026.669852080006 2025-05-21,10:31:08.000,141,11114419,113125,0,1747823467,13902.726940119996,125.84311262999836,53026.71177480001 2025-05-21,10:31:09.000,141,11114455,113045,0,1747823468,13902.726940119996,125.88540741000179,53026.648890720004 2025-05-21,10:31:10.000,141,11114452,113045,0,1747823469,13902.82124846,125.89245654000115,53026.66286496001 2025-05-21,10:31:11.000,141,11114532,113085,0,1747823470,13902.895347869991,125.92770218999794,53026.75369752 2025-05-21,10:31:12.000,141,11114455,113165,0,1747823471,13902.942502040001,125.95589871000266,53026.76068464001 2025-05-21,10:31:13.000,141,11114435,112765,0,1747823472,13902.982919900001,125.9840952300001,53026.77465888 2025-05-21,10:31:14.000,141,11114471,113005,0,1747823473,13903.030074069997,126.0827830499984,53026.788633120006 2025-05-21,10:31:15.000,141,11114462,113045,0,1747823474,13903.104173480002,126.05458653000096,53026.83055584001 2025-05-21,10:31:16.000,141,11114455,112925,0,1747823475,13903.158063959992,126.09688131000439,53026.8515172 2025-05-21,10:31:17.000,141,11114477,112965,0,1747823476,13903.171536579997,126.10393044000375,53026.9213884 2025-05-21,10:31:18.000,141,11114444,112765,0,1747823477,13903.205218130002,126.07573391999904,53026.94933688001 2025-05-21,10:31:19.000,141,11114514,113125,0,1747823478,13903.218690749993,126.11802870000247,53026.90042704 2025-05-21,10:31:20.000,141,11114503,112765,0,1747823479,13903.279317539993,126.11802870000247,53027.01222096 2025-05-21,10:31:21.000,141,11114486,113005,0,1747823480,13903.265844920003,126.10393044000375,53027.005233840006 2025-05-21,10:31:22.000,141,11114442,113125,0,1747823481,13903.178272889993,126.13212696000119,53027.0611308 2025-05-21,10:31:23.000,141,11114505,112965,0,1747823482,13903.171536579997,126.16737260999798,53027.11702776001 2025-05-21,10:31:24.000,141,11114417,113445,0,1747823483,13903.137855029992,126.17442174000462,53027.09606640001 2025-05-21,10:31:25.000,141,11114424,112765,0,1747823484,13903.151327649997,126.16737260999798,53027.124014880006 2025-05-21,10:31:26.000,141,11114545,113085,0,1747823485,13903.131118719997,126.23081477999949,53027.14497624001 2025-05-21,10:31:27.000,141,11114479,113045,0,1747823486,13903.090700859997,126.24491303999821,53027.14497624001 2025-05-21,10:31:28.000,141,11114528,112925,0,1747823487,13903.090700859997,126.25196217000484,53027.18689896 2025-05-21,10:31:29.000,141,11114492,113125,0,1747823488,13903.070491929997,126.26606043000356,53027.21484744001 2025-05-21,10:31:30.000,141,11114447,112885,0,1747823489,13903.158063959992,126.25196217000484,53027.2358088 2025-05-21,10:31:31.000,141,11114476,112765,0,1747823490,13903.218690749993,126.28720782000164,53027.270744400004 2025-05-21,10:31:32.000,141,11114460,113085,0,1747823491,13903.245635990002,126.294256950001,53027.26375728001 2025-05-21,10:31:33.000,141,11114545,113045,0,1747823492,13903.306262779988,126.32245346999844,53027.291705760006 2025-05-21,10:31:34.000,141,11114490,112885,0,1747823493,13903.414043739998,126.32245346999844,53027.319654240004 2025-05-21,10:31:35.000,141,11114439,112845,0,1747823494,13903.501615769994,126.26606043000356,53027.33362848001 2025-05-21,10:31:36.000,141,11114497,112845,0,1747823495,13903.555506249999,126.28015869000228,53027.39651256 2025-05-21,10:31:37.000,141,11114547,113085,0,1747823496,13903.60939672999,126.30835520999972,53027.45240952001 2025-05-21,10:31:38.000,141,11114474,112885,0,1747823497,13903.60939672999,126.30835520999972,53027.43144816001 2025-05-21,10:31:39.000,141,11114494,112845,0,1747823498,13903.622869349994,126.37179738000123,53027.4454224 2025-05-21,10:31:40.000,141,11114486,112805,0,1747823499,13903.562242559994,126.36474825000187,53027.508306480006 2025-05-21,10:31:41.000,141,11114502,112765,0,1747823500,13903.58918779999,126.3929447699993,53027.57119056 2025-05-21,10:31:42.000,141,11114499,112605,0,1747823501,13903.602660419994,126.42819042000338,53027.59913904001 2025-05-21,10:31:43.000,141,11114465,113125,0,1747823502,13903.595924109999,126.5409765000004,53027.59215192 2025-05-21,10:31:44.000,141,11114436,112925,0,1747823503,13903.508352079989,126.58327128000383,53027.64804888001 2025-05-21,10:31:45.000,141,11114472,113205,0,1747823504,13903.474670529999,126.6044186700019,53027.6899716 2025-05-21,10:31:46.000,141,11114471,113045,0,1747823505,13903.427516359989,126.66081171000405,53027.724907200005 2025-05-21,10:31:47.000,141,11114486,112965,0,1747823506,13903.353416949998,126.67490997000277,53027.773817040004 2025-05-21,10:31:48.000,141,11114457,112685,0,1747823507,13903.333208019998,126.71015561999957,53027.78779128001 2025-05-21,10:31:49.000,141,11114531,112725,0,1747823508,13903.299526469993,126.72425387999829,53027.892598080005 2025-05-21,10:31:50.000,141,11114490,112845,0,1747823509,13903.279317539993,126.73130300999765,53027.843688240006 2025-05-21,10:31:51.000,141,11114546,112845,0,1747823510,13903.259108609993,126.74540127000364,53027.88561096001 2025-05-21,10:31:52.000,141,11114492,112605,0,1747823511,13903.299526469993,126.752450400003,53027.90657232 2025-05-21,10:31:53.000,141,11114471,113005,0,1747823512,13903.299526469993,126.71015561999957,53027.91355944001 2025-05-21,10:31:54.000,141,11114469,113085,0,1747823513,13903.380362189993,126.75949953000236,53028.00439200001 2025-05-21,10:31:55.000,141,11114527,112805,0,1747823514,13903.387098499988,126.74540127000364,53028.06727608 2025-05-21,10:31:56.000,141,11114568,113045,0,1747823515,13903.461197909994,126.82999083000323,53028.09522456 2025-05-21,10:31:57.000,141,11114422,113005,0,1747823516,13903.56897886999,126.8511382200013,53028.10221168001 2025-05-21,10:31:58.000,141,11114469,113205,0,1747823517,13903.60939672999,126.87228560999938,53028.130160160006 2025-05-21,10:31:59.000,141,11114443,112765,0,1747823518,13903.69023244999,126.94277691000025,53028.23496696 2025-05-21,10:32:00.000,141,11114513,112965,0,1747823519,13903.69696876,126.97097342999768,53028.20003136001 2025-05-21,10:32:01.000,141,11114431,112925,0,1747823520,13903.75085923999,127.0626121200039,53028.2140056 2025-05-21,10:32:02.000,141,11114470,112565,0,1747823521,13903.77106816999,127.15425081000285,53028.29086392001 2025-05-21,10:32:03.000,141,11114477,112965,0,1747823522,13903.83169495999,127.18949645999965,53028.325799520004 2025-05-21,10:32:04.000,141,11114522,113205,0,1747823523,13903.81822234,127.26703688999987,53028.40964496 2025-05-21,10:32:05.000,141,11114536,112645,0,1747823524,13903.845167579995,127.3093316700033,53028.395670720005 2025-05-21,10:32:06.000,141,11114450,112885,0,1747823525,13903.81148602999,127.40097036000225,53028.465541920006 2025-05-21,10:32:07.000,141,11114461,113285,0,1747823526,13903.83843127,127.4432651399984,53028.50047752 2025-05-21,10:32:08.000,141,11114449,112845,0,1747823527,13903.87211281999,127.46441253000376,53028.57034872 2025-05-21,10:32:09.000,141,11114517,112925,0,1747823528,13903.885585439995,127.52080556999863,53028.62624568001 2025-05-21,10:32:10.000,141,11114518,113125,0,1747823529,13903.85190388999,127.57719861000078,53028.70310400001 2025-05-21,10:32:11.000,141,11114479,113125,0,1747823530,13903.85190388999,127.64064078000229,53028.71009112 2025-05-21,10:32:12.000,141,11114455,112925,0,1747823531,13903.81148602999,127.654739040001,53028.75900096 2025-05-21,10:32:13.000,141,11114502,113005,0,1747823532,13903.81822234,127.6899846899978,53028.8079108 2025-05-21,10:32:14.000,141,11114461,113005,0,1747823533,13903.79801341,127.72523034000187,53028.84284640001 2025-05-21,10:32:15.000,141,11114490,113125,0,1747823534,13903.764331859995,127.71113208000315,53028.87079488001 2025-05-21,10:32:16.000,141,11114442,112525,0,1747823535,13903.71717769,127.74637772999995,53028.898743360005 2025-05-21,10:32:17.000,141,11114504,113045,0,1747823536,13903.77106816999,127.76752511999803,53028.95464032 2025-05-21,10:32:18.000,141,11114539,113085,0,1747823537,13903.824958649995,127.73227947000123,53029.02451152 2025-05-21,10:32:19.000,141,11114473,113005,0,1747823538,13903.885585439995,127.75342685999931,53029.10136984 2025-05-21,10:32:20.000,141,11114476,113125,0,1747823539,13903.885585439995,127.75342685999931,53029.1223312 2025-05-21,10:32:21.000,141,11114494,113045,0,1747823540,13903.93947592,127.73932860000059,53029.15027968 2025-05-21,10:32:22.000,141,11114514,112765,0,1747823541,13903.926003299996,127.73227947000123,53029.21316376 2025-05-21,10:32:23.000,141,11114517,113125,0,1747823542,13903.93273960999,127.68293555999844,53029.24111224 2025-05-21,10:32:24.000,141,11114487,113045,0,1747823543,13903.946212229996,127.61949339000421,53029.25508648001 2025-05-21,10:32:25.000,141,11114540,112765,0,1747823544,13903.95294853999,127.57014948000142,53029.303996320006 2025-05-21,10:32:26.000,141,11114545,113045,0,1747823545,13903.91253067999,127.5560512200027,53029.352906160006 2025-05-21,10:32:27.000,141,11114521,112845,0,1747823546,13903.905794369995,127.47851079000247,53029.34591904001 2025-05-21,10:32:28.000,141,11114534,113125,0,1747823547,13903.885585439995,127.45031426999776,53029.44373872001 2025-05-21,10:32:29.000,141,11114495,113245,0,1747823548,13903.865376509995,127.4080194900016,53029.42976448 2025-05-21,10:32:30.000,141,11114499,113085,0,1747823549,13903.75085923999,127.37982297000417,53029.46470008001 2025-05-21,10:32:31.000,141,11114528,112965,0,1747823550,13903.683496139995,127.3445773200001,53029.47867432 2025-05-21,10:32:32.000,141,11114547,112685,0,1747823551,13903.62960565999,127.35867557999882,53029.450725840004 2025-05-21,10:32:33.000,141,11114473,113045,0,1747823552,13903.54876993999,127.3445773200001,53029.49264856001 2025-05-21,10:32:34.000,141,11114499,113005,0,1747823553,13903.501615769994,127.35867557999882,53029.51360992001 2025-05-21,10:32:35.000,141,11114584,112925,0,1747823554,13903.494879459999,127.31638080000266,53029.54854552 2025-05-21,10:32:36.000,141,11114538,112925,0,1747823555,13903.454461599998,127.35162644999946,53029.62540384 2025-05-21,10:32:37.000,141,11114577,113045,0,1747823556,13903.481406839994,127.32342993000202,53029.569506880005 2025-05-21,10:32:38.000,141,11114572,112805,0,1747823557,13903.474670529999,127.35867557999882,53029.61142960001 2025-05-21,10:32:39.000,141,11114492,112845,0,1747823558,13903.488143149989,127.4080194900016,53029.67431368 2025-05-21,10:32:40.000,141,11114504,112925,0,1747823559,13903.528561009989,127.37277384000481,53029.6463652 2025-05-21,10:32:41.000,141,11114457,113125,0,1747823560,13903.63634197,127.41506862000097,53029.72322352 2025-05-21,10:32:42.000,141,11114503,113125,0,1747823561,13903.63634197,127.42916687999968,53029.75815912001 2025-05-21,10:32:43.000,141,11114517,112965,0,1747823562,13903.73738662,127.42211775000033,53029.75815912001 2025-05-21,10:32:44.000,141,11114498,113285,0,1747823563,13903.744122929995,127.4432651399984,53029.77213336 2025-05-21,10:32:45.000,141,11114565,112965,0,1747823564,13903.784540789995,127.42211775000033,53029.79309472 2025-05-21,10:32:46.000,141,11114511,112965,0,1747823565,13903.83843127,127.41506862000097,53029.82803032001 2025-05-21,10:32:47.000,141,11114479,113005,0,1747823566,13903.85190388999,127.37277384000481,53029.8210432 2025-05-21,10:32:48.000,141,11114553,113045,0,1747823567,13903.81148602999,127.32342993000202,53029.89790152001 2025-05-21,10:32:49.000,141,11114564,112845,0,1747823568,13903.764331859995,127.32342993000202,53029.93283712 2025-05-21,10:32:50.000,141,11114562,112845,0,1747823569,13903.75085923999,127.26703688999987,53029.91886288 2025-05-21,10:32:51.000,141,11114500,113085,0,1747823570,13903.77780448,127.23884037000244,53029.93982424 2025-05-21,10:32:52.000,141,11114510,113165,0,1747823571,13903.64981458999,127.23884037000244,53029.974759840006 2025-05-21,10:32:53.000,141,11114568,112965,0,1747823572,13903.64981458999,127.22474211000372,53030.0306568 2025-05-21,10:32:54.000,141,11114576,113085,0,1747823573,13903.58918779999,127.25998776000051,53030.07956664 2025-05-21,10:32:55.000,141,11114507,113085,0,1747823574,13903.555506249999,127.25998776000051,53030.05860528 2025-05-21,10:32:56.000,141,11114483,112885,0,1747823575,13903.528561009989,127.26703688999987,53030.09354088001 2025-05-21,10:32:57.000,141,11114566,113245,0,1747823576,13903.508352079989,127.29523341000458,53030.170399200004 2025-05-21,10:32:58.000,141,11114541,113125,0,1747823577,13903.461197909994,127.30228254000394,53030.191360560006 2025-05-21,10:32:59.000,141,11114547,113005,0,1747823578,13903.447725289989,127.31638080000266,53030.21930904 2025-05-21,10:33:00.000,141,11114515,113085,0,1747823579,13903.400571119993,127.35162644999946,53030.275206 2025-05-21,10:33:01.000,141,11114492,113085,0,1747823580,13903.400571119993,127.37982297000417,53030.22629616 2025-05-21,10:33:02.000,141,11114584,113005,0,1747823581,13903.373625879998,127.41506862000097,53030.28219312001 2025-05-21,10:33:03.000,141,11114559,113085,0,1747823582,13903.407307429989,127.47146166000311,53030.36603856 2025-05-21,10:33:04.000,141,11114561,113005,0,1747823583,13903.447725289989,127.49965818000055,53030.40097416001 2025-05-21,10:33:05.000,141,11114508,113125,0,1747823584,13903.501615769994,127.52080556999863,53030.42193552 2025-05-21,10:33:06.000,141,11114535,113005,0,1747823585,13903.515088389999,127.54900209000334,53030.42892264001 2025-05-21,10:33:07.000,141,11114545,112925,0,1747823586,13903.54876993999,127.54900209000334,53030.477832480006 2025-05-21,10:33:08.000,141,11114545,113005,0,1747823587,13903.60939672999,127.54900209000334,53030.505780960004 2025-05-21,10:33:09.000,141,11114544,112925,0,1747823588,13903.62960565999,127.59834599999886,53030.51276808 2025-05-21,10:33:10.000,141,11114498,112925,0,1747823589,13903.64981458999,127.64064078000229,53030.53372944 2025-05-21,10:33:11.000,141,11114548,113165,0,1747823590,13903.61613304,127.67588642999908,53030.5896264 2025-05-21,10:33:12.000,141,11114540,113085,0,1747823591,13903.602660419994,127.7040829500038,53030.575652160005 2025-05-21,10:33:13.000,141,11114489,113285,0,1747823592,13903.60939672999,127.71818121000251,53030.645523360006 2025-05-21,10:33:14.000,141,11114500,113005,0,1747823593,13903.58918779999,127.75342685999931,53030.66648472001 2025-05-21,10:33:15.000,141,11114569,113085,0,1747823594,13903.58918779999,127.74637772999995,53030.70840744 2025-05-21,10:33:16.000,141,11114546,112925,0,1747823595,13903.602660419994,127.77457425000466,53030.71539456001 2025-05-21,10:33:17.000,141,11114532,112965,0,1747823596,13903.60939672999,127.80981990000146,53030.77827864 2025-05-21,10:33:18.000,141,11114474,112965,0,1747823597,13903.562242559994,127.81686903000082,53030.82020136 2025-05-21,10:33:19.000,141,11114524,113205,0,1747823598,13903.54876993999,127.83096728999953,53030.82020136 2025-05-21,10:33:20.000,141,11114546,112765,0,1747823599,13903.542033629994,127.89440946000104,53030.83417560001 2025-05-21,10:33:21.000,141,11114576,112725,0,1747823600,13903.535297319999,127.92260597999848,53030.93199528001 2025-05-21,10:33:22.000,141,11114496,113125,0,1747823601,13903.562242559994,127.95080250000319,53030.93199528001 2025-05-21,10:33:23.000,141,11114510,112965,0,1747823602,13903.58918779999,127.97899902000063,53031.008853600004 2025-05-21,10:33:24.000,141,11114559,113045,0,1747823603,13903.595924109999,128.04244119000214,53031.08571192 2025-05-21,10:33:25.000,141,11114526,113085,0,1747823604,13903.595924109999,128.02129380000406,53031.02282784001 2025-05-21,10:33:26.000,141,11114559,112885,0,1747823605,13903.62960565999,128.04244119000214,53031.078724800005 2025-05-21,10:33:27.000,141,11114507,112805,0,1747823606,13903.703705069995,128.05653945000086,53031.127634640005 2025-05-21,10:33:28.000,141,11114518,112605,0,1747823607,13903.683496139995,128.07063770999957,53031.14859600001 2025-05-21,10:33:29.000,141,11114519,113245,0,1747823608,13903.723913999995,128.07063770999957,53031.21148008 2025-05-21,10:33:30.000,141,11114560,112925,0,1747823609,13903.73065030999,128.06358858000021,53031.27436416 2025-05-21,10:33:31.000,141,11114502,113085,0,1747823610,13903.744122929995,128.04244119000214,53031.30231264 2025-05-21,10:33:32.000,141,11114539,113125,0,1747823611,13903.804749719995,128.04244119000214,53031.323274 2025-05-21,10:33:33.000,141,11114475,113085,0,1747823612,13903.75085923999,128.02129380000406,53031.30929976001 2025-05-21,10:33:34.000,141,11114505,112685,0,1747823613,13903.75759555,128.03539206000278,53031.35820960001 2025-05-21,10:33:35.000,141,11114566,113125,0,1747823614,13903.75085923999,128.03539206000278,53031.38615808001 2025-05-21,10:33:36.000,141,11114493,112965,0,1747823615,13903.744122929995,128.02834293000342,53031.43506792001 2025-05-21,10:33:37.000,141,11114491,112765,0,1747823616,13903.69696876,128.07768683999893,53031.40711944001 2025-05-21,10:33:38.000,141,11114533,113045,0,1747823617,13903.643078279994,128.12703075000172,53031.47699064001 2025-05-21,10:33:39.000,141,11114552,113205,0,1747823618,13903.602660419994,128.10588336000365,53031.45602928001 2025-05-21,10:33:40.000,141,11114561,112925,0,1747823619,13903.515088389999,128.14112901000044,53031.497952 2025-05-21,10:33:41.000,141,11114525,112925,0,1747823620,13903.474670529999,128.1975220500026,53031.49096488 2025-05-21,10:33:42.000,141,11114483,113005,0,1747823621,13903.440988979994,128.2468659599981,53031.5678232 2025-05-21,10:33:43.000,141,11114483,112925,0,1747823622,13903.400571119993,128.23981682999874,53031.55384896001 2025-05-21,10:33:44.000,141,11114587,113125,0,1747823623,13903.373625879998,128.23276769999939,53031.54686184 2025-05-21,10:33:45.000,141,11114550,112965,0,1747823624,13903.339944329993,128.23276769999939,53031.60974592 2025-05-21,10:33:46.000,141,11114488,113005,0,1747823625,13903.312999089998,128.22571857000003,53031.65166864001 2025-05-21,10:33:47.000,141,11114474,113125,0,1747823626,13903.272581229998,128.23981682999874,53031.65166864001 2025-05-21,10:33:48.000,141,11114555,113245,0,1747823627,13903.245635990002,128.2116203100013,53031.71455272 2025-05-21,10:33:49.000,141,11114487,113045,0,1747823628,13903.198481819993,128.1763746600045,53031.67263000001 2025-05-21,10:33:50.000,141,11114511,113125,0,1747823629,13903.104173480002,128.12703075000172,53031.68660424 2025-05-21,10:33:51.000,141,11114522,112925,0,1747823630,13903.030074069997,128.13407988000108,53031.7075656 2025-05-21,10:33:52.000,141,11114469,112885,0,1747823631,13902.962710970001,128.07768683999893,53031.679617120004 2025-05-21,10:33:53.000,141,11114552,113205,0,1747823632,13902.908820489996,128.04244119000214,53031.7075656 2025-05-21,10:33:54.000,141,11114521,113045,0,1747823633,13902.861666320001,128.07768683999893,53031.73551408 2025-05-21,10:33:55.000,141,11114497,112885,0,1747823634,13902.80103953,128.02834293000342,53031.71455272 2025-05-21,10:33:56.000,141,11114489,113045,0,1747823635,13902.75388535999,128.0142446700047,53031.71455272 2025-05-21,10:33:57.000,141,11114538,112965,0,1747823636,13902.706731189995,128.00719553999807,53031.72852696 2025-05-21,10:33:58.000,141,11114536,113125,0,1747823637,13902.71346749999,127.99309727999935,53031.72153984001 2025-05-21,10:33:59.000,141,11114518,113005,0,1747823638,13902.67304963999,128.02129380000406,53031.74250120001 2025-05-21,10:34:00.000,141,11114481,113125,0,1747823639,13902.69325856999,128.04244119000214,53031.73551408 2025-05-21,10:34:01.000,141,11114509,112765,0,1747823640,13902.61242284999,128.0847359699983,53031.75647544 2025-05-21,10:34:02.000,141,11114525,113125,0,1747823641,13902.5787413,128.15522726999916,53031.74250120001 2025-05-21,10:34:03.000,141,11114516,112925,0,1747823642,13902.5787413,128.16227639999852,53031.72852696 2025-05-21,10:34:04.000,141,11114507,113045,0,1747823643,13902.53832344,128.21866944000067,53031.749488320005 2025-05-21,10:34:05.000,141,11114492,113005,0,1747823644,13902.59221391999,128.23276769999939,53031.7774368 2025-05-21,10:34:06.000,141,11114483,113085,0,1747823645,13902.57200498999,128.30325900000025,53031.7774368 2025-05-21,10:34:07.000,141,11114542,112845,0,1747823646,13902.565268679995,128.36670117000176,53031.81237240001 2025-05-21,10:34:08.000,141,11114505,112965,0,1747823647,13902.605686539995,128.38784855999984,53031.80538528 2025-05-21,10:34:09.000,141,11114516,113045,0,1747823648,13902.55179605999,128.40194681999856,53031.85429512 2025-05-21,10:34:10.000,141,11114531,112805,0,1747823649,13902.59221391999,128.46538899000006,53031.917179200005 2025-05-21,10:34:11.000,141,11114523,113085,0,1747823650,13902.57200498999,128.49358551000478,53031.90320496 2025-05-21,10:34:12.000,141,11114540,113085,0,1747823651,13902.53832344,128.51473290000285,53031.9521148 2025-05-21,10:34:13.000,141,11114537,112925,0,1747823652,13902.49116926999,128.47948724999878,53031.91019208001 2025-05-21,10:34:14.000,141,11114531,113085,0,1747823653,13902.47769665,128.50063464000414,53032.00801176001 2025-05-21,10:34:15.000,141,11114525,112965,0,1747823654,13902.49790558,128.50063464000414,53032.014998880004 2025-05-21,10:34:16.000,141,11114498,113125,0,1747823655,13902.51811451,128.47948724999878,53032.04294736 2025-05-21,10:34:17.000,141,11114528,112845,0,1747823656,13902.51811451,128.43014334000327,53032.021986 2025-05-21,10:34:18.000,141,11114466,113125,0,1747823657,13902.49790558,128.48653637999814,53032.07089584 2025-05-21,10:34:19.000,141,11114582,113005,0,1747823658,13902.47096033999,128.48653637999814,53032.02897312001 2025-05-21,10:34:20.000,141,11114534,113085,0,1747823659,13902.49116926999,128.52883116000157,53032.06390872 2025-05-21,10:34:21.000,141,11114521,112925,0,1747823660,13902.51137819999,128.57112593999773,53032.07788296001 2025-05-21,10:34:22.000,141,11114475,112925,0,1747823661,13902.565268679995,128.6557155000046,53032.14775416001 2025-05-21,10:34:23.000,141,11114474,113045,0,1747823662,13902.565268679995,128.69096115000139,53032.16871552 2025-05-21,10:34:24.000,141,11114584,112965,0,1747823663,13902.565268679995,128.74735419000353,53032.1617284 2025-05-21,10:34:25.000,141,11114538,112965,0,1747823664,13902.55179605999,128.7896489699997,53032.21762536 2025-05-21,10:34:26.000,141,11114518,113125,0,1747823665,13902.61242284999,128.78259984000033,53032.18967688 2025-05-21,10:34:27.000,141,11114498,112765,0,1747823666,13902.63936809,128.8178454900044,53032.203651120006 2025-05-21,10:34:28.000,141,11114492,112965,0,1747823667,13902.69325856999,128.86718939999992,53032.28749656 2025-05-21,10:34:29.000,141,11114544,112885,0,1747823668,13902.706731189995,128.88128765999863,53032.28749656 2025-05-21,10:34:30.000,141,11114490,113125,0,1747823669,13902.73367642999,128.88128765999863,53032.31544504001 2025-05-21,10:34:31.000,141,11114544,113125,0,1747823670,13902.76062167,128.92358244000206,53032.35736776 2025-05-21,10:34:32.000,141,11114501,112965,0,1747823671,13902.861666320001,128.92358244000206,53032.4062776 2025-05-21,10:34:33.000,141,11114464,113085,0,1747823672,13902.834721079991,128.93063157000142,53032.420251840005 2025-05-21,10:34:34.000,141,11114559,112845,0,1747823673,13902.895347869991,128.92358244000206,53032.49012304001 2025-05-21,10:34:35.000,141,11114532,113125,0,1747823674,13902.935765729992,128.93768070000078,53032.50409728 2025-05-21,10:34:36.000,141,11114537,112965,0,1747823675,13902.962710970001,128.92358244000206,53032.518071520004 2025-05-21,10:34:37.000,141,11114547,113085,0,1747823676,13902.955974659992,128.93768070000078,53032.59492984 2025-05-21,10:34:38.000,141,11114486,113165,0,1747823677,13902.962710970001,128.97292635000485,53032.636852560005 2025-05-21,10:34:39.000,141,11114536,112925,0,1747823678,13902.949238349996,128.9165333100027,53032.62986544001 2025-05-21,10:34:40.000,141,11114549,113005,0,1747823679,13902.935765729992,128.95882808999886,53032.65781392001 2025-05-21,10:34:41.000,141,11114477,113085,0,1747823680,13902.868402629996,128.9799754800042,53032.69973664001 2025-05-21,10:34:42.000,141,11114503,113005,0,1747823681,13902.84145739,129.02931938999973,53032.755633600005 2025-05-21,10:34:43.000,141,11114533,112765,0,1747823682,13902.794303219991,129.0504667799978,53032.83249192 2025-05-21,10:34:44.000,141,11114464,112805,0,1747823683,13902.71346749999,129.08571243000188,53032.79755632001 2025-05-21,10:34:45.000,141,11114571,112885,0,1747823684,13902.73367642999,129.12800720999803,53032.853453280004 2025-05-21,10:34:46.000,141,11114489,113085,0,1747823685,13902.74041274,129.17735112000082,53032.90935024 2025-05-21,10:34:47.000,141,11114452,112965,0,1747823686,13902.67978595,129.20554763999826,53032.874414640006 2025-05-21,10:34:48.000,141,11114512,113005,0,1747823687,13902.73367642999,129.19144937999954,53032.94428584001 2025-05-21,10:34:49.000,141,11114517,113125,0,1747823688,13902.77409428999,129.21964590000425,53032.94428584001 2025-05-21,10:34:50.000,141,11114470,113005,0,1747823689,13902.84145739,129.1984985099989,53033.0001828 2025-05-21,10:34:51.000,141,11114498,113125,0,1747823690,13902.868402629996,129.21964590000425,53033.06306688001 2025-05-21,10:34:52.000,141,11114564,113125,0,1747823691,13902.922293110001,129.21964590000425,53033.1049896 2025-05-21,10:34:53.000,141,11114495,112965,0,1747823692,13903.009865139997,129.13505634000467,53033.091015360005 2025-05-21,10:34:54.000,141,11114439,112925,0,1747823693,13903.057019309992,129.12800720999803,53033.091015360005 2025-05-21,10:34:55.000,141,11114559,112805,0,1747823694,13903.090700859997,129.1139089499993,53033.16088656001 2025-05-21,10:34:56.000,141,11114511,112965,0,1747823695,13903.205218130002,129.10685981999995,53033.14691232 2025-05-21,10:34:57.000,141,11114523,113045,0,1747823696,13903.232163369998,129.1139089499993,53033.15389944001 2025-05-21,10:34:58.000,141,11114472,113165,0,1747823697,13903.326471709988,129.0645650400038,53033.244732 2025-05-21,10:34:59.000,141,11114490,113205,0,1747823698,13903.373625879998,129.09276156000124,53033.30062896001 2025-05-21,10:35:00.000,141,11114521,112965,0,1747823699,13903.387098499988,129.07866330000252,53033.356525920004 2025-05-21,10:35:01.000,141,11114603,112965,0,1747823700,13903.373625879998,129.0645650400038,53033.30062896001 2025-05-21,10:35:02.000,141,11114553,112885,0,1747823701,13903.360153259993,129.07866330000252,53033.39146152 2025-05-21,10:35:03.000,141,11114573,113045,0,1747823702,13903.353416949998,129.08571243000188,53033.44037136 2025-05-21,10:35:04.000,141,11114494,113045,0,1747823703,13903.326471709988,129.0998106900006,53033.43338424 2025-05-21,10:35:05.000,141,11114511,113125,0,1747823704,13903.245635990002,129.13505634000467,53033.51722968001 2025-05-21,10:35:06.000,141,11114449,112925,0,1747823705,13903.218690749993,129.1632528600021,53033.51722968001 2025-05-21,10:35:07.000,141,11114463,113005,0,1747823706,13903.191745509997,129.1984985099989,53033.53120392 2025-05-21,10:35:08.000,141,11114456,112965,0,1747823707,13903.144591340002,129.18440025000018,53033.60806224 2025-05-21,10:35:09.000,141,11114521,113045,0,1747823708,13903.131118719997,129.14915460000338,53033.64998496 2025-05-21,10:35:10.000,141,11114563,112845,0,1747823709,13903.171536579997,129.1139089499993,53033.64998496 2025-05-21,10:35:11.000,141,11114526,112725,0,1747823710,13903.211954439997,129.14915460000338,53033.65697208001 2025-05-21,10:35:12.000,141,11114576,113125,0,1747823711,13903.259108609993,129.07866330000252,53033.712869040006 2025-05-21,10:35:13.000,141,11114535,113005,0,1747823712,13903.360153259993,129.00817200000165,53033.691907680004 2025-05-21,10:35:14.000,141,11114557,112925,0,1747823713,13903.440988979994,128.97292635000485,53033.72684328 2025-05-21,10:35:15.000,141,11114590,112765,0,1747823714,13903.562242559994,128.902435050004,53033.79671448 2025-05-21,10:35:16.000,141,11114485,112605,0,1747823715,13903.62960565999,128.86014027000056,53033.79671448 2025-05-21,10:35:17.000,141,11114490,112725,0,1747823716,13903.71717769,128.8178454900044,53033.85261144001 2025-05-21,10:35:18.000,141,11114532,112845,0,1747823717,13903.77106816999,128.7685015800016,53033.84562432 2025-05-21,10:35:19.000,141,11114514,113005,0,1747823718,13903.85190388999,128.7685015800016,53033.89453416 2025-05-21,10:35:20.000,141,11114552,113005,0,1747823719,13903.87884913,128.73325593000482,53033.93645688 2025-05-21,10:35:21.000,141,11114462,113085,0,1747823720,13903.93273960999,128.69096115000139,53033.943444 2025-05-21,10:35:22.000,141,11114530,113205,0,1747823721,13903.926003299996,128.69096115000139,53033.99934096001 2025-05-21,10:35:23.000,141,11114525,112805,0,1747823722,13903.845167579995,128.66276463000395,53034.04126368001 2025-05-21,10:35:24.000,141,11114556,113005,0,1747823723,13903.83169495999,128.66276463000395,53034.03427656 2025-05-21,10:35:25.000,141,11114478,113005,0,1747823724,13903.77780448,128.69801028000074,53034.09017352001 2025-05-21,10:35:26.000,141,11114599,112965,0,1747823725,13903.703705069995,128.7050594100001,53034.06222504 2025-05-21,10:35:27.000,141,11114526,113005,0,1747823726,13903.58918779999,128.74030506000418,53034.12510912 2025-05-21,10:35:28.000,141,11114507,113405,0,1747823727,13903.535297319999,128.69801028000074,53034.11812200001 2025-05-21,10:35:29.000,141,11114537,112805,0,1747823728,13903.414043739998,128.74030506000418,53034.18799320001 2025-05-21,10:35:30.000,141,11114531,113005,0,1747823729,13903.353416949998,128.78259984000033,53034.194980320004 2025-05-21,10:35:31.000,141,11114545,112925,0,1747823730,13903.265844920003,128.7896489699997,53034.18799320001 2025-05-21,10:35:32.000,141,11114576,112925,0,1747823731,13903.178272889993,128.84604201000184,53034.22991592 2025-05-21,10:35:33.000,141,11114454,113125,0,1747823732,13903.178272889993,128.86718939999992,53034.215941680006 2025-05-21,10:35:34.000,141,11114474,112845,0,1747823733,13903.178272889993,128.87423852999927,53034.25786440001 2025-05-21,10:35:35.000,141,11114523,113085,0,1747823734,13903.178272889993,128.8530911400012,53034.2229288 2025-05-21,10:35:36.000,141,11114514,113085,0,1747823735,13903.198481819993,128.84604201000184,53034.27882576 2025-05-21,10:35:37.000,141,11114494,113085,0,1747823736,13903.252372299998,128.8037472299984,53034.25786440001 2025-05-21,10:35:38.000,141,11114546,112885,0,1747823737,13903.366889569988,128.7896489699997,53034.2928 2025-05-21,10:35:39.000,141,11114497,112965,0,1747823738,13903.420780049993,128.77555071000097,53034.32074848 2025-05-21,10:35:40.000,141,11114474,113125,0,1747823739,13903.521824699994,128.78259984000033,53034.313761360005 2025-05-21,10:35:41.000,141,11114555,113045,0,1747823740,13903.575715179999,128.79669809999905,53034.34170984 2025-05-21,10:35:42.000,141,11114498,113085,0,1747823741,13903.602660419994,128.7685015800016,53034.32074848 2025-05-21,10:35:43.000,141,11114500,112965,0,1747823742,13903.67002351999,128.79669809999905,53034.33472272001 2025-05-21,10:35:44.000,141,11114479,112845,0,1747823743,13903.67675983,128.77555071000097,53034.34869696 2025-05-21,10:35:45.000,141,11114543,112925,0,1747823744,13903.703705069995,128.7544033200029,53034.3976068 2025-05-21,10:35:46.000,141,11114535,113125,0,1747823745,13903.6565509,128.8037472299984,53034.37664544001 2025-05-21,10:35:47.000,141,11114562,112805,0,1747823746,13903.602660419994,128.81079635999777,53034.47446512001 2025-05-21,10:35:48.000,141,11114530,113085,0,1747823747,13903.521824699994,128.83899288000248,53034.481452240005 2025-05-21,10:35:49.000,141,11114451,112925,0,1747823748,13903.393834809998,128.86014027000056,53034.495426479996 2025-05-21,10:35:50.000,141,11114516,112765,0,1747823749,13903.312999089998,128.888336789998,53034.481452240005 2025-05-21,10:35:51.000,141,11114500,112885,0,1747823750,13903.286053849988,128.888336789998,53034.48843936 2025-05-21,10:35:52.000,141,11114503,113085,0,1747823751,13903.225427060002,128.92358244000206,53034.52337496001 2025-05-21,10:35:53.000,141,11114572,112925,0,1747823752,13903.178272889993,128.95882808999886,53034.58625904 2025-05-21,10:35:54.000,141,11114484,112925,0,1747823753,13903.158063959992,128.98702461000357,53034.6072204 2025-05-21,10:35:55.000,141,11114512,112845,0,1747823754,13903.171536579997,128.95882808999886,53034.57927192 2025-05-21,10:35:56.000,141,11114574,113125,0,1747823755,13903.131118719997,128.9799754800042,53034.6072204 2025-05-21,10:35:57.000,141,11114522,113125,0,1747823756,13903.164800270002,129.00817200000165,53034.649143120005 2025-05-21,10:35:58.000,141,11114552,112805,0,1747823757,13903.211954439997,129.0011228700023,53034.6770916 2025-05-21,10:35:59.000,141,11114451,112565,0,1747823758,13903.218690749993,128.9799754800042,53034.70504008 2025-05-21,10:36:00.000,141,11114466,113125,0,1747823759,13903.265844920003,128.95882808999886,53034.73997568001 2025-05-21,10:36:01.000,141,11114527,112805,0,1747823760,13903.252372299998,128.92358244000206,53034.61420752 2025-05-21,10:36:02.000,141,11114484,113085,0,1747823761,13903.286053849988,128.90948418000335,53034.67010448001 2025-05-21,10:36:03.000,141,11114505,112925,0,1747823762,13903.306262779988,128.86718939999992,53034.6770916 2025-05-21,10:36:04.000,141,11114535,113125,0,1747823763,13903.319735399993,128.7896489699997,53034.69106584001 2025-05-21,10:36:05.000,141,11114521,113165,0,1747823764,13903.353416949998,128.77555071000097,53034.67010448001 2025-05-21,10:36:06.000,141,11114517,112645,0,1747823765,13903.366889569988,128.7685015800016,53034.68407872 2025-05-21,10:36:07.000,141,11114538,112925,0,1747823766,13903.333208019998,128.74030506000418,53034.72600144 2025-05-21,10:36:08.000,141,11114554,112805,0,1747823767,13903.319735399993,128.7544033200029,53034.76093704001 2025-05-21,10:36:09.000,141,11114498,112965,0,1747823768,13903.292790159998,128.68391202000203,53034.7469628 2025-05-21,10:36:10.000,141,11114565,112885,0,1747823769,13903.272581229998,128.67686289000267,53034.767924160005 2025-05-21,10:36:11.000,141,11114447,113125,0,1747823770,13903.245635990002,128.6698137600033,53034.7818984 2025-05-21,10:36:12.000,141,11114481,113085,0,1747823771,13903.178272889993,128.64866636999795,53034.767924160005 2025-05-21,10:36:13.000,141,11114504,112845,0,1747823772,13903.144591340002,128.61342072000116,53034.7469628 2025-05-21,10:36:14.000,141,11114510,112885,0,1747823773,13903.144591340002,128.61342072000116,53034.80285976 2025-05-21,10:36:15.000,141,11114561,113285,0,1747823774,13903.050282999997,128.59932246000244,53034.85875672001 2025-05-21,10:36:16.000,141,11114529,112605,0,1747823775,13903.083964550002,128.63456810999924,53034.83779536001 2025-05-21,10:36:17.000,141,11114500,113005,0,1747823776,13903.117646099992,128.61342072000116,53034.83779536001 2025-05-21,10:36:18.000,141,11114506,113005,0,1747823777,13903.144591340002,128.6063715900018,53034.830808239996 2025-05-21,10:36:19.000,141,11114523,113125,0,1747823778,13903.158063959992,128.59932246000244,53034.85875672001 2025-05-21,10:36:20.000,141,11114554,113005,0,1747823779,13903.164800270002,128.59227333000308,53034.87273096 2025-05-21,10:36:21.000,141,11114508,112925,0,1747823780,13903.164800270002,128.62046985000052,53034.90067944 2025-05-21,10:36:22.000,141,11114519,113365,0,1747823781,13903.205218130002,128.57112593999773,53034.90766656001 2025-05-21,10:36:23.000,141,11114487,113045,0,1747823782,13903.211954439997,128.56407680999837,53034.87273096 2025-05-21,10:36:24.000,141,11114521,112845,0,1747823783,13903.265844920003,128.51473290000285,53034.87971808001 2025-05-21,10:36:25.000,141,11114474,113165,0,1747823784,13903.286053849988,128.557027679999,53034.935615040005 2025-05-21,10:36:26.000,141,11114483,112765,0,1747823785,13903.346680639988,128.53588029000093,53034.85875672001 2025-05-21,10:36:27.000,141,11114547,113005,0,1747823786,13903.366889569988,128.53588029000093,53034.90766656001 2025-05-21,10:36:28.000,141,11114587,113245,0,1747823787,13903.434252669998,128.51473290000285,53034.92862792001 2025-05-21,10:36:29.000,141,11114447,113125,0,1747823788,13903.494879459999,128.50063464000414,53034.97055064 2025-05-21,10:36:30.000,141,11114445,112845,0,1747823789,13903.467934219989,128.49358551000478,53035.00548624001 2025-05-21,10:36:31.000,141,11114501,113005,0,1747823790,13903.501615769994,128.46538899000006,53034.97753776001 2025-05-21,10:36:32.000,141,11114475,112925,0,1747823791,13903.54876993999,128.444241600002,53035.00548624001 2025-05-21,10:36:33.000,141,11114528,112925,0,1747823792,13903.54876993999,128.444241600002,53035.01247336 2025-05-21,10:36:34.000,141,11114477,112925,0,1747823793,13903.58918779999,128.3596520400024,53034.96356352 2025-05-21,10:36:35.000,141,11114477,113085,0,1747823794,13903.54876993999,128.33850465000432,53035.07535744001 2025-05-21,10:36:36.000,141,11114515,112805,0,1747823795,13903.528561009989,128.28211161000218,53035.08234456 2025-05-21,10:36:37.000,141,11114494,113045,0,1747823796,13903.535297319999,128.2609642200041,53035.152215760005 2025-05-21,10:36:38.000,141,11114570,113085,0,1747823797,13903.535297319999,128.1975220500026,53035.13824152 2025-05-21,10:36:39.000,141,11114489,112965,0,1747823798,13903.582451489994,128.19047292000323,53035.152215760005 2025-05-21,10:36:40.000,141,11114499,112925,0,1747823799,13903.562242559994,128.15522726999916,53035.15920288 2025-05-21,10:36:41.000,141,11114486,112925,0,1747823800,13903.521824699994,128.16227639999852,53035.18715136 2025-05-21,10:36:42.000,141,11114558,113005,0,1747823801,13903.582451489994,128.10588336000365,53035.18016424 2025-05-21,10:36:43.000,141,11114517,113045,0,1747823802,13903.555506249999,128.0847359699983,53035.28497104 2025-05-21,10:36:44.000,141,11114444,112885,0,1747823803,13903.501615769994,128.07063770999957,53035.26400968001 2025-05-21,10:36:45.000,141,11114445,113085,0,1747823804,13903.434252669998,128.0847359699983,53035.27798392 2025-05-21,10:36:46.000,141,11114513,112965,0,1747823805,13903.407307429989,128.06358858000021,53035.29195816001 2025-05-21,10:36:47.000,141,11114511,112845,0,1747823806,13903.366889569988,128.04244119000214,53035.319906640005 2025-05-21,10:36:48.000,141,11114549,113085,0,1747823807,13903.286053849988,128.05653945000086,53035.34086800001 2025-05-21,10:36:49.000,141,11114486,112845,0,1747823808,13903.245635990002,128.07768683999893,53035.34086800001 2025-05-21,10:36:50.000,141,11114484,112925,0,1747823809,13903.191745509997,128.05653945000086,53035.333880879996 2025-05-21,10:36:51.000,141,11114483,112805,0,1747823810,13903.097437169992,128.07768683999893,53035.319906640005 2025-05-21,10:36:52.000,141,11114517,112965,0,1747823811,13903.117646099992,128.12703075000172,53035.38279072001 2025-05-21,10:36:53.000,141,11114497,112965,0,1747823812,13903.090700859997,128.16227639999852,53035.36182936001 2025-05-21,10:36:54.000,141,11114491,112765,0,1747823813,13903.030074069997,128.1975220500026,53035.3758036 2025-05-21,10:36:55.000,141,11114487,112925,0,1747823814,13903.023337760002,128.21866944000067,53035.40375208 2025-05-21,10:36:56.000,141,11114520,112965,0,1747823815,13903.003128830002,128.26801335000346,53035.42471344 2025-05-21,10:36:57.000,141,11114535,112925,0,1747823816,13903.043546690002,128.26801335000346,53035.40375208 2025-05-21,10:36:58.000,141,11114543,112925,0,1747823817,13903.050282999997,128.25391509000474,53035.45266192 2025-05-21,10:36:59.000,141,11114483,112805,0,1747823818,13903.077228239992,128.25391509000474,53035.49458464 2025-05-21,10:37:00.000,141,11114541,112925,0,1747823819,13903.097437169992,128.2468659599981,53035.49458464 2025-05-21,10:37:01.000,141,11114481,113125,0,1747823820,13903.090700859997,128.23276769999939,53035.515546 2025-05-21,10:37:02.000,141,11114564,112925,0,1747823821,13903.097437169992,128.18342379000387,53035.557468720006 2025-05-21,10:37:03.000,141,11114556,112885,0,1747823822,13903.090700859997,128.1975220500026,53035.57843008001 2025-05-21,10:37:04.000,141,11114485,112765,0,1747823823,13903.083964550002,128.16227639999852,53035.56445584 2025-05-21,10:37:05.000,141,11114506,113005,0,1747823824,13903.164800270002,128.13407988000108,53035.61336568 2025-05-21,10:37:06.000,141,11114511,112965,0,1747823825,13903.164800270002,128.07063770999957,53035.62733992001 2025-05-21,10:37:07.000,141,11114493,113085,0,1747823826,13903.144591340002,128.02834293000342,53035.690224 2025-05-21,10:37:08.000,141,11114452,112925,0,1747823827,13903.117646099992,128.0001464099987,53035.71118536 2025-05-21,10:37:09.000,141,11114532,112965,0,1747823828,13903.104173480002,127.97899902000063,53035.67624976001 2025-05-21,10:37:10.000,141,11114495,112965,0,1747823829,13903.110909789997,128.00719553999807,53035.74612096001 2025-05-21,10:37:11.000,141,11114555,112925,0,1747823830,13903.090700859997,127.97194989000127,53035.7600952 2025-05-21,10:37:12.000,141,11114481,112925,0,1747823831,13902.996392519992,127.94375337000383,53035.76708232001 2025-05-21,10:37:13.000,141,11114484,112885,0,1747823832,13902.996392519992,127.94375337000383,53035.74612096001 2025-05-21,10:37:14.000,141,11114489,112965,0,1747823833,13902.996392519992,127.98604814999999,53035.80201792 2025-05-21,10:37:15.000,141,11114514,112925,0,1747823834,13902.935765729992,127.99309727999935,53035.85791488 2025-05-21,10:37:16.000,141,11114495,112925,0,1747823835,13902.875138939991,127.93670424000447,53035.836953519996 2025-05-21,10:37:17.000,141,11114566,113005,0,1747823836,13902.875138939991,127.95080250000319,53035.90682472 2025-05-21,10:37:18.000,141,11114516,112605,0,1747823837,13902.84145739,127.92260597999848,53035.88586336001 2025-05-21,10:37:19.000,141,11114506,113125,0,1747823838,13902.814512149991,127.98604814999999,53035.92778608 2025-05-21,10:37:20.000,141,11114468,113005,0,1747823839,13902.74041274,127.91555684999912,53035.92079896 2025-05-21,10:37:21.000,141,11114523,112845,0,1747823840,13902.71346749999,127.95080250000319,53035.990670160005 2025-05-21,10:37:22.000,141,11114488,112885,0,1747823841,13902.69999488,127.98604814999999,53036.03259288001 2025-05-21,10:37:23.000,141,11114526,113165,0,1747823842,13902.65284070999,128.02834293000342,53036.004644399996 2025-05-21,10:37:24.000,141,11114440,113045,0,1747823843,13902.61915916,128.07768683999893,53036.10246408001 2025-05-21,10:37:25.000,141,11114482,112845,0,1747823844,13902.5787413,128.07768683999893,53036.109451200005 2025-05-21,10:37:26.000,141,11114480,112965,0,1747823845,13902.53832344,128.15522726999916,53036.0745156 2025-05-21,10:37:27.000,141,11114513,112885,0,1747823846,13902.51811451,128.1763746600045,53036.12342544 2025-05-21,10:37:28.000,141,11114505,113045,0,1747823847,13902.464224029995,128.15522726999916,53036.13739968 2025-05-21,10:37:29.000,141,11114483,113125,0,1747823848,13902.464224029995,128.2116203100013,53036.13739968 2025-05-21,10:37:30.000,141,11114541,113005,0,1747823849,13902.383388309994,128.22571857000003,53036.22124512001 2025-05-21,10:37:31.000,141,11114477,113085,0,1747823850,13902.322761519994,128.23981682999874,53036.17932240001 2025-05-21,10:37:32.000,141,11114540,113005,0,1747823851,13902.262134729994,128.27506248000282,53036.19329664 2025-05-21,10:37:33.000,141,11114512,112965,0,1747823852,13902.241925799994,128.28916074000153,53036.23521936 2025-05-21,10:37:34.000,141,11114471,113325,0,1747823853,13902.221716869994,128.32440638999833,53036.27015496001 2025-05-21,10:37:35.000,141,11114525,112805,0,1747823854,13902.194771629998,128.3596520400024,53036.27015496001 2025-05-21,10:37:36.000,141,11114512,113085,0,1747823855,13902.147617459988,128.3103081299996,53036.29810344001 2025-05-21,10:37:37.000,141,11114471,112765,0,1747823856,13902.140881149993,128.3314555199977,53036.24220648 2025-05-21,10:37:38.000,141,11114452,112725,0,1747823857,13902.174562699998,128.34555378000368,53036.33303904 2025-05-21,10:37:39.000,141,11114463,113085,0,1747823858,13902.208244249989,128.34555378000368,53036.36098752 2025-05-21,10:37:40.000,141,11114537,113085,0,1747823859,13902.275607349999,128.2962098700009,53036.36098752 2025-05-21,10:37:41.000,141,11114491,112805,0,1747823860,13902.275607349999,128.2468659599981,53036.38194888 2025-05-21,10:37:42.000,141,11114499,112965,0,1747823861,13902.295816279999,128.23276769999939,53036.36098752 2025-05-21,10:37:43.000,141,11114534,112925,0,1747823862,13902.39012461999,128.23276769999939,53036.38893600001 2025-05-21,10:37:44.000,141,11114556,113005,0,1747823863,13902.41706986,128.1975220500026,53036.395923120006 2025-05-21,10:37:45.000,141,11114499,113005,0,1747823864,13902.47096033999,128.18342379000387,53036.41688448001 2025-05-21,10:37:46.000,141,11114503,112725,0,1747823865,13902.484432959995,128.16227639999852,53036.43784584001 2025-05-21,10:37:47.000,141,11114506,112925,0,1747823866,13902.55179605999,128.1763746600045,53036.48675568001 2025-05-21,10:37:48.000,141,11114444,113125,0,1747823867,13902.53832344,128.13407988000108,53036.47278144 2025-05-21,10:37:49.000,141,11114466,113085,0,1747823868,13902.53158712999,128.16227639999852,53036.542652640004 2025-05-21,10:37:50.000,141,11114470,112725,0,1747823869,13902.51811451,128.16932552999788,53036.50072992 2025-05-21,10:37:51.000,141,11114500,112845,0,1747823870,13902.504641889995,128.13407988000108,53036.59156248 2025-05-21,10:37:52.000,141,11114533,113125,0,1747823871,13902.444015099994,128.2116203100013,53036.5985496 2025-05-21,10:37:53.000,141,11114493,113005,0,1747823872,13902.45075140999,128.25391509000474,53036.63348520001 2025-05-21,10:37:54.000,141,11114546,113125,0,1747823873,13902.39012461999,128.23276769999939,53036.62649808 2025-05-21,10:37:55.000,141,11114543,112885,0,1747823874,13902.383388309994,128.23981682999874,53036.68239504001 2025-05-21,10:37:56.000,141,11114481,112965,0,1747823875,13902.322761519994,128.3103081299996,53036.64745944 2025-05-21,10:37:57.000,141,11114516,113085,0,1747823876,13902.309288899989,128.2962098700009,53036.710343520004 2025-05-21,10:37:58.000,141,11114480,112965,0,1747823877,13902.36991568999,128.34555378000368,53036.68938216 2025-05-21,10:37:59.000,141,11114522,112725,0,1747823878,13902.363179379994,128.37375030000112,53036.71733064 2025-05-21,10:38:00.000,141,11114548,113085,0,1747823879,13902.41706986,128.36670117000176,53036.759253360004 2025-05-21,10:38:01.000,141,11114544,112765,0,1747823880,13902.41033354999,128.38784855999984,53036.77322760001 2025-05-21,10:38:02.000,141,11114490,112925,0,1747823881,13902.49116926999,128.38079943000048,53036.78720184 2025-05-21,10:38:03.000,141,11114523,113125,0,1747823882,13902.55179605999,128.40899594999792,53036.85707304 2025-05-21,10:38:04.000,141,11114531,112965,0,1747823883,13902.61915916,128.37375030000112,53036.8430988 2025-05-21,10:38:05.000,141,11114529,113005,0,1747823884,13902.65284070999,128.36670117000176,53036.85707304 2025-05-21,10:38:06.000,141,11114529,113045,0,1747823885,13902.71346749999,128.3596520400024,53036.91995712001 2025-05-21,10:38:07.000,141,11114493,112925,0,1747823886,13902.787566909996,128.3596520400024,53036.96886696001 2025-05-21,10:38:08.000,141,11114535,112885,0,1747823887,13902.875138939991,128.4230942100039,53036.996815440005 2025-05-21,10:38:09.000,141,11114537,113005,0,1747823888,13902.915556799991,128.47243811999942,53037.01777680001 2025-05-21,10:38:10.000,141,11114503,112885,0,1747823889,13902.949238349996,128.51473290000285,53037.05969952001 2025-05-21,10:38:11.000,141,11114524,112965,0,1747823890,13902.989656209997,128.5217820300022,53037.14354496 2025-05-21,10:38:12.000,141,11114485,112965,0,1747823891,13903.016601449992,128.557027679999,53037.164506320005 2025-05-21,10:38:13.000,141,11114472,112925,0,1747823892,13903.030074069997,128.61342072000116,53037.22040328 2025-05-21,10:38:14.000,141,11114509,112925,0,1747823893,13903.124382410002,128.6557155000046,53037.24136464 2025-05-21,10:38:15.000,141,11114559,112765,0,1747823894,13903.097437169992,128.68391202000203,53037.33918432 2025-05-21,10:38:16.000,141,11114454,113125,0,1747823895,13903.104173480002,128.68391202000203,53037.35315856001 2025-05-21,10:38:17.000,141,11114491,112845,0,1747823896,13903.110909789997,128.78259984000033,53037.437004 2025-05-21,10:38:18.000,141,11114499,113005,0,1747823897,13903.131118719997,128.81079635999777,53037.499888080005 2025-05-21,10:38:19.000,141,11114476,113285,0,1747823898,13903.158063959992,128.84604201000184,53037.52084944001 2025-05-21,10:38:20.000,141,11114571,113085,0,1747823899,13903.171536579997,128.902435050004,53037.597707760004 2025-05-21,10:38:21.000,141,11114506,113045,0,1747823900,13903.225427060002,128.93768070000078,53037.60469488 2025-05-21,10:38:22.000,141,11114487,112965,0,1747823901,13903.185009200002,128.99407374000293,53037.60469488 2025-05-21,10:38:23.000,141,11114484,113125,0,1747823902,13903.232163369998,129.00817200000165,53037.70950168001 2025-05-21,10:38:24.000,141,11114482,113005,0,1747823903,13903.245635990002,129.02227026000037,53037.716488800004 2025-05-21,10:38:25.000,141,11114513,113005,0,1747823904,13903.252372299998,129.02227026000037,53037.7514244 2025-05-21,10:38:26.000,141,11114531,113285,0,1747823905,13903.225427060002,128.98702461000357,53037.81430848 2025-05-21,10:38:27.000,141,11114506,113085,0,1747823906,13903.272581229998,128.9799754800042,53037.87020544 2025-05-21,10:38:28.000,141,11114508,112645,0,1747823907,13903.286053849988,129.00817200000165,53037.85623120001 2025-05-21,10:38:29.000,141,11114479,113005,0,1747823908,13903.333208019998,128.97292635000485,53037.91212816 2025-05-21,10:38:30.000,141,11114568,112765,0,1747823909,13903.306262779988,128.95882808999886,53037.98199936 2025-05-21,10:38:31.000,141,11114530,113045,0,1747823910,13903.312999089998,128.99407374000293,53038.0309092 2025-05-21,10:38:32.000,141,11114515,112765,0,1747823911,13903.292790159998,128.93768070000078,53037.99597360001 2025-05-21,10:38:33.000,141,11114476,112965,0,1747823912,13903.306262779988,128.9517789599995,53038.135716 2025-05-21,10:38:34.000,141,11114454,112925,0,1747823913,13903.312999089998,128.95882808999886,53038.121741760006 2025-05-21,10:38:35.000,141,11114490,112965,0,1747823914,13903.306262779988,128.96587721999822,53038.121741760006 2025-05-21,10:38:36.000,141,11114494,112965,0,1747823915,13903.265844920003,128.99407374000293,53038.19860008 2025-05-21,10:38:37.000,141,11114537,112925,0,1747823916,13903.218690749993,129.0363685199991,53038.268471280004 2025-05-21,10:38:38.000,141,11114468,112685,0,1747823917,13903.185009200002,129.05751591000444,53038.2754584 2025-05-21,10:38:39.000,141,11114498,113125,0,1747823918,13903.097437169992,129.07866330000252,53038.31039400001 2025-05-21,10:38:40.000,141,11114503,113005,0,1747823919,13903.104173480002,129.09276156000124,53038.30340688 2025-05-21,10:38:41.000,141,11114484,113125,0,1747823920,13903.063755620002,129.0998106900006,53038.4152008 2025-05-21,10:38:42.000,141,11114523,112925,0,1747823921,13902.989656209997,129.13505634000467,53038.42917504001 2025-05-21,10:38:43.000,141,11114576,112925,0,1747823922,13902.955974659992,129.14915460000338,53038.485072 2025-05-21,10:38:44.000,141,11114470,112845,0,1747823923,13902.881875250001,129.1984985099989,53038.52699472001 2025-05-21,10:38:45.000,141,11114503,113085,0,1747823924,13902.875138939991,129.19144937999954,53038.52699472001 2025-05-21,10:38:46.000,141,11114525,112805,0,1747823925,13902.814512149991,129.14915460000338,53038.51302048 2025-05-21,10:38:47.000,141,11114540,112965,0,1747823926,13902.82124846,129.19144937999954,53038.56891744001 2025-05-21,10:38:48.000,141,11114555,112845,0,1747823927,13902.77409428999,129.2125967700049,53038.5898788 2025-05-21,10:38:49.000,141,11114443,112805,0,1747823928,13902.74041274,129.2125967700049,53038.54096896 2025-05-21,10:38:50.000,141,11114546,112965,0,1747823929,13902.77409428999,129.1984985099989,53038.63878864 2025-05-21,10:38:51.000,141,11114505,112965,0,1747823930,13902.726940119996,129.19144937999954,53038.68769848 2025-05-21,10:38:52.000,141,11114551,112925,0,1747823931,13902.73367642999,129.1984985099989,53038.65276288 2025-05-21,10:38:53.000,141,11114477,112845,0,1747823932,13902.73367642999,129.2125967700049,53038.65276288 2025-05-21,10:38:54.000,141,11114527,113005,0,1747823933,13902.787566909996,129.1984985099989,53038.64577576001 2025-05-21,10:38:55.000,141,11114572,113085,0,1747823934,13902.888611559996,129.2478424200017,53038.71564696001 2025-05-21,10:38:56.000,141,11114495,112845,0,1747823935,13902.888611559996,129.23374416000297,53038.70865984 2025-05-21,10:38:57.000,141,11114535,112765,0,1747823936,13902.969447279997,129.24079329000233,53038.73660832001 2025-05-21,10:38:58.000,141,11114549,112805,0,1747823937,13902.969447279997,129.2478424200017,53038.771543920004 2025-05-21,10:38:59.000,141,11114502,113125,0,1747823938,13903.036810379992,129.2619406800004,53038.792505280006 2025-05-21,10:39:00.000,141,11114474,113005,0,1747823939,13903.144591340002,129.2478424200017,53038.8693636 2025-05-21,10:39:01.000,141,11114570,113085,0,1747823940,13903.205218130002,129.24079329000233,53038.911286320006 2025-05-21,10:39:02.000,141,11114553,112925,0,1747823941,13903.218690749993,129.23374416000297,53038.90429920001 2025-05-21,10:39:03.000,141,11114570,113165,0,1747823942,13903.272581229998,129.2478424200017,53038.93224768001 2025-05-21,10:39:04.000,141,11114485,112965,0,1747823943,13903.306262779988,129.24079329000233,53038.95320904001 2025-05-21,10:39:05.000,141,11114535,113005,0,1747823944,13903.373625879998,129.23374416000297,53039.01609312 2025-05-21,10:39:06.000,141,11114478,113125,0,1747823945,13903.380362189993,129.24079329000233,53039.05102872001 2025-05-21,10:39:07.000,141,11114565,112805,0,1747823946,13903.393834809998,129.26898980999977,53039.08596432 2025-05-21,10:39:08.000,141,11114540,113125,0,1747823947,13903.380362189993,129.2266950300036,53039.058015840004 2025-05-21,10:39:09.000,141,11114481,112845,0,1747823948,13903.373625879998,129.2266950300036,53039.106925680004 2025-05-21,10:39:10.000,141,11114498,112925,0,1747823949,13903.407307429989,129.24079329000233,53039.225706720004 2025-05-21,10:39:11.000,141,11114499,113085,0,1747823950,13903.414043739998,129.24079329000233,53039.20474536 2025-05-21,10:39:12.000,141,11114562,112965,0,1747823951,13903.346680639988,129.23374416000297,53039.23269384 2025-05-21,10:39:13.000,141,11114549,112765,0,1747823952,13903.333208019998,129.20554763999826,53039.21871960001 2025-05-21,10:39:14.000,141,11114533,112805,0,1747823953,13903.272581229998,129.2478424200017,53039.26762944001 2025-05-21,10:39:15.000,141,11114562,112965,0,1747823954,13903.279317539993,129.24079329000233,53039.37243624 2025-05-21,10:39:16.000,141,11114547,113005,0,1747823955,13903.245635990002,129.25489155000105,53039.3235264 2025-05-21,10:39:17.000,141,11114499,113045,0,1747823956,13903.218690749993,129.26898980999977,53039.36544912001 2025-05-21,10:39:18.000,141,11114574,112725,0,1747823957,13903.164800270002,129.2266950300036,53039.40737184001 2025-05-21,10:39:19.000,141,11114466,113005,0,1747823958,13903.144591340002,129.27603893999913,53039.37942336 2025-05-21,10:39:20.000,141,11114489,112845,0,1747823959,13903.083964550002,129.26898980999977,53039.45628168001 2025-05-21,10:39:21.000,141,11114550,113005,0,1747823960,13903.043546690002,129.2478424200017,53039.442307440004 2025-05-21,10:39:22.000,141,11114527,112765,0,1747823961,13903.009865139997,129.2619406800004,53039.463268800006 2025-05-21,10:39:23.000,141,11114557,112805,0,1747823962,13902.955974659992,129.30423546000384,53039.49121728 2025-05-21,10:39:24.000,141,11114438,113165,0,1747823963,13902.908820489996,129.33948111000063,53039.4982044 2025-05-21,10:39:25.000,141,11114510,113085,0,1747823964,13902.895347869991,129.29013719999784,53039.561088480004 2025-05-21,10:39:26.000,141,11114540,112925,0,1747823965,13902.881875250001,129.29013719999784,53039.54711424 2025-05-21,10:39:27.000,141,11114530,113085,0,1747823966,13902.848193699996,129.30423546000384,53039.582049840006 2025-05-21,10:39:28.000,141,11114538,113085,0,1747823967,13902.827984769996,129.27603893999913,53039.60301120001 2025-05-21,10:39:29.000,141,11114486,113125,0,1747823968,13902.787566909996,129.3112845900032,53039.62397256001 2025-05-21,10:39:30.000,141,11114569,112965,0,1747823969,13902.726940119996,129.29718633000448,53039.67288240001 2025-05-21,10:39:31.000,141,11114522,113045,0,1747823970,13902.67978595,129.29013719999784,53039.67288240001 2025-05-21,10:39:32.000,141,11114513,112885,0,1747823971,13902.57200498999,129.28308806999848,53039.68685664 2025-05-21,10:39:33.000,141,11114514,112845,0,1747823972,13902.545059749995,129.25489155000105,53039.72179224001 2025-05-21,10:39:34.000,141,11114499,112805,0,1747823973,13902.47769665,129.25489155000105,53039.69384376 2025-05-21,10:39:35.000,141,11114548,112845,0,1747823974,13902.444015099994,129.2266950300036,53039.707818 2025-05-21,10:39:36.000,141,11114526,112685,0,1747823975,13902.376651999999,129.23374416000297,53039.707818 2025-05-21,10:39:37.000,141,11114492,113365,0,1747823976,13902.262134729994,129.21964590000425,53039.69384376 2025-05-21,10:39:38.000,141,11114534,112685,0,1747823977,13902.194771629998,129.21964590000425,53039.71480512 2025-05-21,10:39:39.000,141,11114537,112805,0,1747823978,13902.127408529988,129.2125967700049,53039.73576648 2025-05-21,10:39:40.000,141,11114566,112925,0,1747823979,13902.039836499993,129.20554763999826,53039.68685664 2025-05-21,10:39:41.000,141,11114502,112925,0,1747823980,13901.965737090002,129.1984985099989,53039.71480512 2025-05-21,10:39:42.000,141,11114519,112965,0,1747823981,13901.891637679997,129.2125967700049,53039.728779360004 2025-05-21,10:39:43.000,141,11114477,113125,0,1747823982,13901.810801959997,129.2478424200017,53039.728779360004 2025-05-21,10:39:44.000,141,11114485,113125,0,1747823983,13901.696284689991,129.21964590000425,53039.707818 2025-05-21,10:39:45.000,141,11114508,112965,0,1747823984,13901.642394210001,129.21964590000425,53039.70083088001 2025-05-21,10:39:46.000,141,11114538,112925,0,1747823985,13901.608712659996,129.18440025000018,53039.75672784 2025-05-21,10:39:47.000,141,11114542,113005,0,1747823986,13901.595240039991,129.20554763999826,53039.749740720006 2025-05-21,10:39:48.000,141,11114537,112885,0,1747823987,13901.548085869996,129.19144937999954,53039.73576648 2025-05-21,10:39:49.000,141,11114556,113125,0,1747823988,13901.5009317,129.19144937999954,53039.70083088001 2025-05-21,10:39:50.000,141,11114473,112965,0,1747823989,13901.48072277,129.17735112000082,53039.707818 2025-05-21,10:39:51.000,141,11114500,113245,0,1747823990,13901.507668009996,129.14210547000403,53039.66589528 2025-05-21,10:39:52.000,141,11114545,112925,0,1747823991,13901.52114063,129.0998106900006,53039.68685664 2025-05-21,10:39:53.000,141,11114482,113165,0,1747823992,13901.52114063,129.08571243000188,53039.72179224001 2025-05-21,10:39:54.000,141,11114516,112845,0,1747823993,13901.49419538999,129.0645650400038,53039.69384376 2025-05-21,10:39:55.000,141,11114552,112965,0,1747823994,13901.548085869996,129.05751591000444,53039.70083088001 2025-05-21,10:39:56.000,141,11114490,113045,0,1747823995,13901.548085869996,129.05751591000444,53039.71480512 2025-05-21,10:39:57.000,141,11114464,113125,0,1747823996,13901.52114063,129.0363685199991,53039.65890816 2025-05-21,10:39:58.000,141,11114518,112965,0,1747823997,13901.5009317,129.02931938999973,53039.65890816 2025-05-21,10:39:59.000,141,11114498,112765,0,1747823998,13901.447041219995,129.0645650400038,53039.679869520005 2025-05-21,10:40:00.000,141,11114486,112845,0,1747823999,13901.44030491,129.04341764999845,53039.70083088001 2025-05-21,10:40:01.000,141,11114593,112965,0,1747824000,13901.43356859999,129.0504667799978,53039.66589528 2025-05-21,10:40:02.000,141,11114550,113045,0,1747824001,13901.41335966999,129.0504667799978,53039.69384376 2025-05-21,10:40:03.000,141,11114548,113125,0,1747824002,13901.35946919,129.0504667799978,53039.70083088001 2025-05-21,10:40:04.000,141,11114515,112805,0,1747824003,13901.305578709995,129.08571243000188,53039.68685664 2025-05-21,10:40:05.000,141,11114493,112965,0,1747824004,13901.285369779995,129.1139089499993,53039.679869520005 2025-05-21,10:40:06.000,141,11114522,113045,0,1747824005,13901.25168822999,129.07866330000252,53039.73576648 2025-05-21,10:40:07.000,141,11114536,112925,0,1747824006,13901.17085250999,129.10685981999995,53039.70083088001 2025-05-21,10:40:08.000,141,11114519,112925,0,1747824007,13901.13043464999,129.14210547000403,53039.71480512 2025-05-21,10:40:09.000,141,11114493,112805,0,1747824008,13901.090016789989,129.15620373000274,53039.70083088001 2025-05-21,10:40:10.000,141,11114480,112885,0,1747824009,13901.063071549994,129.2266950300036,53039.72179224001 2025-05-21,10:40:11.000,141,11114512,113045,0,1747824010,13901.009181069989,129.2266950300036,53039.76371496 2025-05-21,10:40:12.000,141,11114529,113165,0,1747824011,13900.982235829993,129.21964590000425,53039.798650560006 2025-05-21,10:40:13.000,141,11114523,112725,0,1747824012,13900.975499519998,129.25489155000105,53039.71480512 2025-05-21,10:40:14.000,141,11114530,113205,0,1747824013,13900.941817969993,129.2619406800004,53039.70083088001 2025-05-21,10:40:15.000,141,11114522,112845,0,1747824014,13900.955290589998,129.32538285000192,53039.68685664 2025-05-21,10:40:16.000,141,11114508,113125,0,1747824015,13900.941817969993,129.36767762999807,53039.68685664 2025-05-21,10:40:17.000,141,11114537,112965,0,1747824016,13900.955290589998,129.3747267600047,53039.69384376 2025-05-21,10:40:18.000,141,11114505,113005,0,1747824017,13900.914872729998,129.42407067000022,53039.73576648 2025-05-21,10:40:19.000,141,11114458,113125,0,1747824018,13900.935081659998,129.52980761999788,53039.73576648 2025-05-21,10:40:20.000,141,11114461,112885,0,1747824019,13900.908136419988,129.5932497899994,53039.749740720006 2025-05-21,10:40:21.000,141,11114473,112805,0,1747824020,13900.887927489988,129.62849544000346,53039.70083088001 2025-05-21,10:40:22.000,141,11114479,112925,0,1747824021,13900.948554279988,129.6214463100041,53039.76371496 2025-05-21,10:40:23.000,141,11114505,112765,0,1747824022,13900.955290589998,129.64964283000154,53039.74275360001 2025-05-21,10:40:24.000,141,11114487,112885,0,1747824023,13900.955290589998,129.72718326000177,53039.74275360001 2025-05-21,10:40:25.000,141,11114453,112885,0,1747824024,13900.962026899993,129.71308500000305,53039.72179224001 2025-05-21,10:40:26.000,141,11114502,113005,0,1747824025,13900.988972139989,129.74833064999984,53039.798650560006 2025-05-21,10:40:27.000,141,11114547,112965,0,1747824026,13901.076544169999,129.78357630000392,53039.78467632 2025-05-21,10:40:28.000,141,11114474,112885,0,1747824027,13901.13043464999,129.8188219500007,53039.76371496 2025-05-21,10:40:29.000,141,11114470,112885,0,1747824028,13901.19106143999,129.84701846999815,53039.81961192001 2025-05-21,10:40:30.000,141,11114494,112885,0,1747824029,13901.23147929999,129.82587108000007,53039.78467632 2025-05-21,10:40:31.000,141,11114464,113245,0,1747824030,13901.244951919994,129.88226412000222,53039.798650560006 2025-05-21,10:40:32.000,141,11114500,112885,0,1747824031,13901.31905133,129.89636238000094,53039.79166344001 2025-05-21,10:40:33.000,141,11114438,113165,0,1747824032,13901.33252394999,129.88931325000158,53039.81961192001 2025-05-21,10:40:34.000,141,11114488,112925,0,1747824033,13901.39315073999,129.91046063999966,53039.896470240004 2025-05-21,10:40:35.000,141,11114512,112925,0,1747824034,13901.43356859999,129.88931325000158,53039.896470240004 2025-05-21,10:40:36.000,141,11114491,113005,0,1747824035,13901.47398645999,129.89636238000094,53039.93140584 2025-05-21,10:40:37.000,141,11114447,112965,0,1747824036,13901.548085869996,129.93160802999773,53039.95935432001 2025-05-21,10:40:38.000,141,11114504,113045,0,1747824037,13901.58176742,129.91046063999966,53039.98031568 2025-05-21,10:40:39.000,141,11114476,112965,0,1747824038,13901.649130519996,129.91750976999901,53040.03621264001 2025-05-21,10:40:40.000,141,11114516,113045,0,1747824039,13901.743438860001,129.94570629000373,53040.03621264001 2025-05-21,10:40:41.000,141,11114488,113125,0,1747824040,13901.763647790001,130.0020993299986,53040.05018688 2025-05-21,10:40:42.000,141,11114452,112925,0,1747824041,13901.837747199992,129.95980455000245,53040.09909672 2025-05-21,10:40:43.000,141,11114477,112725,0,1747824042,13901.898373989992,129.9527554200031,53040.0921096 2025-05-21,10:40:44.000,141,11114486,113285,0,1747824043,13901.925319230002,129.93865716000437,53040.07813536001 2025-05-21,10:40:45.000,141,11114498,113005,0,1747824044,13902.006154950002,129.93160802999773,53040.15499368001 2025-05-21,10:40:46.000,141,11114515,113045,0,1747824045,13902.073518049998,129.93160802999773,53040.20390352001 2025-05-21,10:40:47.000,141,11114497,113005,0,1747824046,13902.100463289993,129.88931325000158,53040.21089064 2025-05-21,10:40:48.000,141,11114469,113085,0,1747824047,13902.194771629998,129.91750976999901,53040.2667876 2025-05-21,10:40:49.000,141,11114525,112885,0,1747824048,13902.154353769998,129.89636238000094,53040.29473608001 2025-05-21,10:40:50.000,141,11114536,112925,0,1747824049,13902.167826389988,129.87521499000286,53040.32967168 2025-05-21,10:40:51.000,141,11114564,112965,0,1747824050,13902.228453179989,129.82587108000007,53040.40653 2025-05-21,10:40:52.000,141,11114503,113285,0,1747824051,13902.255398419999,129.82587108000007,53040.40653 2025-05-21,10:40:53.000,141,11114528,112845,0,1747824052,13902.309288899989,129.79767456000263,53040.4764012 2025-05-21,10:40:54.000,141,11114522,112765,0,1747824053,13902.289079969989,129.79062543000327,53040.48338832 2025-05-21,10:40:55.000,141,11114518,113085,0,1747824054,13902.32949782999,129.74833064999984,53040.53928528001 2025-05-21,10:40:56.000,141,11114468,112965,0,1747824055,13902.32949782999,129.71308500000305,53040.55325952 2025-05-21,10:40:57.000,141,11114446,112845,0,1747824056,13902.342970449994,129.6566919600009,53040.6510792 2025-05-21,10:40:58.000,141,11114477,113005,0,1747824057,13902.36991568999,129.62849544000346,53040.637104960006 2025-05-21,10:40:59.000,141,11114515,113125,0,1747824058,13902.356443069999,129.61439718000474,53040.66505344 2025-05-21,10:41:00.000,141,11114550,112765,0,1747824059,13902.36991568999,129.5932497899994,53040.71396328 2025-05-21,10:41:01.000,141,11114468,113085,0,1747824060,13902.376651999999,129.5580041400026,53040.77684736001 2025-05-21,10:41:02.000,141,11114470,112925,0,1747824061,13902.36991568999,129.53685675000452,53040.81178296 2025-05-21,10:41:03.000,141,11114481,113285,0,1747824062,13902.39012461999,129.52980761999788,53040.87466704001 2025-05-21,10:41:04.000,141,11114540,112965,0,1747824063,13902.383388309994,129.56505327000195,53040.8606928 2025-05-21,10:41:05.000,141,11114467,113005,0,1747824064,13902.47096033999,129.52980761999788,53040.88165416 2025-05-21,10:41:06.000,141,11114498,112925,0,1747824065,13902.47769665,129.54390588000388,53041.01440944001 2025-05-21,10:41:07.000,141,11114462,112645,0,1747824066,13902.47769665,129.54390588000388,53040.951525360004 2025-05-21,10:41:08.000,141,11114491,112765,0,1747824067,13902.484432959995,129.5580041400026,53041.0353708 2025-05-21,10:41:09.000,141,11114478,113005,0,1747824068,13902.47096033999,129.56505327000195,53041.08428064001 2025-05-21,10:41:10.000,141,11114454,112965,0,1747824069,13902.504641889995,129.52980761999788,53041.105242 2025-05-21,10:41:11.000,141,11114448,113125,0,1747824070,13902.504641889995,129.55095501000324,53041.140177600006 2025-05-21,10:41:12.000,141,11114529,112845,0,1747824071,13902.51811451,129.53685675000452,53041.16113896001 2025-05-21,10:41:13.000,141,11114503,113005,0,1747824072,13902.484432959995,129.51570935999916,53041.189087440005 2025-05-21,10:41:14.000,141,11114553,113045,0,1747824073,13902.444015099994,129.52275848999852,53041.23101016001 2025-05-21,10:41:15.000,141,11114520,113005,0,1747824074,13902.49790558,129.5086602299998,53041.2449844 2025-05-21,10:41:16.000,141,11114476,113205,0,1747824075,13902.53832344,129.4593163200043,53041.3148556 2025-05-21,10:41:17.000,141,11114523,112845,0,1747824076,13902.53832344,129.45226718999766,53041.33581696 2025-05-21,10:41:18.000,141,11114492,112925,0,1747824077,13902.55179605999,129.45226718999766,53041.34979120001 2025-05-21,10:41:19.000,141,11114487,112965,0,1747824078,13902.57200498999,129.42407067000022,53041.39870104001 2025-05-21,10:41:20.000,141,11114436,113005,0,1747824079,13902.57200498999,129.41702154000086,53041.405688160005 2025-05-21,10:41:21.000,141,11114493,112965,0,1747824080,13902.59221391999,129.38177589000406,53041.46158512 2025-05-21,10:41:22.000,141,11114424,112925,0,1747824081,13902.59895023,129.3606284999987,53041.46857224001 2025-05-21,10:41:23.000,141,11114513,112685,0,1747824082,13902.59221391999,129.29013719999784,53041.51049496 2025-05-21,10:41:24.000,141,11114487,112965,0,1747824083,13902.59221391999,129.2266950300036,53041.51748208001 2025-05-21,10:41:25.000,141,11114475,112805,0,1747824084,13902.565268679995,129.1984985099989,53041.56639192001 2025-05-21,10:41:26.000,141,11114468,112885,0,1747824085,13902.57200498999,129.19144937999954,53041.643250240006 2025-05-21,10:41:27.000,141,11114509,113005,0,1747824086,13902.49790558,129.17735112000082,53041.65722448 2025-05-21,10:41:28.000,141,11114470,112965,0,1747824087,13902.41033354999,129.14915460000338,53041.67119872 2025-05-21,10:41:29.000,141,11114479,112925,0,1747824088,13902.376651999999,129.0998106900006,53041.70613432 2025-05-21,10:41:30.000,141,11114457,113045,0,1747824089,13902.322761519994,129.10685981999995,53041.71312144001 2025-05-21,10:41:31.000,141,11114446,112525,0,1747824090,13902.235189489998,129.0998106900006,53041.741069920005 2025-05-21,10:41:32.000,141,11114543,112805,0,1747824091,13902.154353769998,129.0645650400038,53041.75504416001 2025-05-21,10:41:33.000,141,11114444,112845,0,1747824092,13902.107199599988,129.02931938999973,53041.79696688 2025-05-21,10:41:34.000,141,11114474,112965,0,1747824093,13902.012891259998,129.02931938999973,53041.75504416001 2025-05-21,10:41:35.000,141,11114487,113085,0,1747824094,13901.925319230002,128.9799754800042,53041.83190248001 2025-05-21,10:41:36.000,141,11114450,113125,0,1747824095,13901.797329339992,128.98702461000357,53041.789979760004 2025-05-21,10:41:37.000,141,11114494,113005,0,1747824096,13901.709757309996,128.9517789599995,53041.75504416001 2025-05-21,10:41:38.000,141,11114511,112845,0,1747824097,13901.615448969991,128.93768070000078,53041.762031280006 2025-05-21,10:41:39.000,141,11114541,113045,0,1747824098,13901.58176742,128.92358244000206,53041.762031280006 2025-05-21,10:41:40.000,141,11114502,113165,0,1747824099,13901.5009317,128.88128765999863,53041.85286384001 2025-05-21,10:41:41.000,141,11114490,112805,0,1747824100,13901.42009598,128.88128765999863,53041.77600552 2025-05-21,10:41:42.000,141,11114450,112805,0,1747824101,13901.325787639995,128.87423852999927,53041.77600552 2025-05-21,10:41:43.000,141,11114438,112925,0,1747824102,13901.285369779995,128.84604201000184,53041.75504416001 2025-05-21,10:41:44.000,141,11114462,113125,0,1747824103,13901.184325129994,128.87423852999927,53041.67818584 2025-05-21,10:41:45.000,141,11114507,112965,0,1747824104,13901.116962029999,128.87423852999927,53041.65722448 2025-05-21,10:41:46.000,141,11114476,113125,0,1747824105,13901.063071549994,128.89538592000463,53041.67818584 2025-05-21,10:41:47.000,141,11114460,113085,0,1747824106,13900.988972139989,128.88128765999863,53041.61530176001 2025-05-21,10:41:48.000,141,11114513,113085,0,1747824107,13900.941817969993,128.86718939999992,53041.65023736 2025-05-21,10:41:49.000,141,11114501,112605,0,1747824108,13900.901400109993,128.8530911400012,53041.629276 2025-05-21,10:41:50.000,141,11114472,113005,0,1747824109,13900.901400109993,128.888336789998,53041.58735328001 2025-05-21,10:41:51.000,141,11114473,112925,0,1747824110,13900.867718559988,128.9165333100027,53041.594340400006 2025-05-21,10:41:52.000,141,11114493,113045,0,1747824111,13900.854245939998,128.93768070000078,53041.5594048 2025-05-21,10:41:53.000,141,11114498,112925,0,1747824112,13900.840773319993,128.94472983000014,53041.51748208001 2025-05-21,10:41:54.000,141,11114536,113005,0,1747824113,13900.766673910002,128.93768070000078,53041.53844344 2025-05-21,10:41:55.000,141,11114532,112845,0,1747824114,13900.753201289997,128.92358244000206,53041.51748208001 2025-05-21,10:41:56.000,141,11114450,113125,0,1747824115,13900.739728669992,128.92358244000206,53041.475559360006 2025-05-21,10:41:57.000,141,11114459,113165,0,1747824116,13900.739728669992,128.93063157000142,53041.475559360006 2025-05-21,10:41:58.000,141,11114466,112925,0,1747824117,13900.726256050002,128.92358244000206,53041.454598000004 2025-05-21,10:41:59.000,141,11114448,113165,0,1747824118,13900.692574499997,128.99407374000293,53041.48254648 2025-05-21,10:42:00.000,141,11114518,112765,0,1747824119,13900.665629260002,128.98702461000357,53041.426649520006 2025-05-21,10:42:01.000,141,11114428,113125,0,1747824120,13900.652156639997,128.95882808999886,53041.39870104001 2025-05-21,10:42:02.000,141,11114519,112965,0,1747824121,13900.645420330002,129.015221130001,53041.43363664 2025-05-21,10:42:03.000,141,11114507,112885,0,1747824122,13900.665629260002,128.97292635000485,53041.36376544 2025-05-21,10:42:04.000,141,11114471,112565,0,1747824123,13900.685838190002,129.02931938999973,53041.3847268 2025-05-21,10:42:05.000,141,11114497,112765,0,1747824124,13900.692574499997,129.02227026000037,53041.37075256 2025-05-21,10:42:06.000,141,11114467,113085,0,1747824125,13900.685838190002,129.02931938999973,53041.37075256 2025-05-21,10:42:07.000,141,11114522,112925,0,1747824126,13900.618475089992,128.96587721999822,53041.39171392 2025-05-21,10:42:08.000,141,11114499,113125,0,1747824127,13900.625211400002,128.97292635000485,53041.33581696 2025-05-21,10:42:09.000,141,11114464,112965,0,1747824128,13900.584793540002,128.97292635000485,53041.32882984001 2025-05-21,10:42:10.000,141,11114483,112445,0,1747824129,13900.571320919997,128.96587721999822,53041.307868480006 2025-05-21,10:42:11.000,141,11114505,113005,0,1747824130,13900.564584610001,128.9165333100027,53041.27992000001 2025-05-21,10:42:12.000,141,11114518,112925,0,1747824131,13900.584793540002,128.90948418000335,53041.30088136001 2025-05-21,10:42:13.000,141,11114406,113125,0,1747824132,13900.544375680001,128.93768070000078,53041.30088136001 2025-05-21,10:42:14.000,141,11114536,113125,0,1747824133,13900.557848299992,128.89538592000463,53041.26594576 2025-05-21,10:42:15.000,141,11114536,113125,0,1747824134,13900.631947709997,128.84604201000184,53041.26594576 2025-05-21,10:42:16.000,141,11114501,113165,0,1747824135,13900.605002470002,128.84604201000184,53041.26594576 2025-05-21,10:42:17.000,141,11114525,113005,0,1747824136,13900.645420330002,128.83899288000248,53041.2449844 2025-05-21,10:42:18.000,141,11114482,113045,0,1747824137,13900.638684019992,128.78259984000033,53041.258958640006 2025-05-21,10:42:19.000,141,11114463,112845,0,1747824138,13900.625211400002,128.81079635999777,53041.21703592 2025-05-21,10:42:20.000,141,11114514,112965,0,1747824139,13900.584793540002,128.76145245000225,53041.20306168 2025-05-21,10:42:21.000,141,11114475,112885,0,1747824140,13900.551111989997,128.77555071000097,53041.19607456 2025-05-21,10:42:22.000,141,11114471,113125,0,1747824141,13900.544375680001,128.78259984000033,53041.1751132 2025-05-21,10:42:23.000,141,11114527,112885,0,1747824142,13900.551111989997,128.77555071000097,53041.237997280004 2025-05-21,10:42:24.000,141,11114542,113045,0,1747824143,13900.463539960001,128.81079635999777,53041.21703592 2025-05-21,10:42:25.000,141,11114506,113005,0,1747824144,13900.36249531,128.7896489699997,53041.21004880001 2025-05-21,10:42:26.000,141,11114515,113005,0,1747824145,13900.268186969995,128.83194375000312,53041.258958640006 2025-05-21,10:42:27.000,141,11114515,112845,0,1747824146,13900.20082387,128.84604201000184,53041.16113896001 2025-05-21,10:42:28.000,141,11114531,112965,0,1747824147,13900.146933389995,128.8037472299984,53041.16812608 2025-05-21,10:42:29.000,141,11114542,112965,0,1747824148,13900.03241611999,128.83899288000248,53041.11222912001 2025-05-21,10:42:30.000,141,11114552,113005,0,1747824149,13899.99199825999,128.81079635999777,53041.119216240004 2025-05-21,10:42:31.000,141,11114491,112845,0,1747824150,13899.97852564,128.7685015800016,53041.12620336 2025-05-21,10:42:32.000,141,11114449,113005,0,1747824151,13899.91116253999,128.73325593000482,53041.091267760006 2025-05-21,10:42:33.000,141,11114536,113285,0,1747824152,13899.884217299994,128.72620679999818,53041.11222912001 2025-05-21,10:42:34.000,141,11114501,113005,0,1747824153,13899.796645269998,128.71915766999882,53041.04934504 2025-05-21,10:42:35.000,141,11114502,112965,0,1747824154,13899.796645269998,128.69096115000139,53041.0353708 2025-05-21,10:42:36.000,141,11114478,112885,0,1747824155,13899.769700029989,128.66276463000395,53041.070306400004 2025-05-21,10:42:37.000,141,11114514,113005,0,1747824156,13899.722545859993,128.63456810999924,53040.98646096 2025-05-21,10:42:38.000,141,11114510,113045,0,1747824157,13899.668655379988,128.59932246000244,53040.972486720006 2025-05-21,10:42:39.000,141,11114534,112965,0,1747824158,13899.621501209993,128.61342072000116,53040.94453824001 2025-05-21,10:42:40.000,141,11114452,112765,0,1747824159,13899.581083349993,128.61342072000116,53040.951525360004 2025-05-21,10:42:41.000,141,11114486,112965,0,1747824160,13899.608028590003,128.63456810999924,53040.951525360004 2025-05-21,10:42:42.000,141,11114549,113005,0,1747824161,13899.567610730002,128.63456810999924,53040.951525360004 2025-05-21,10:42:43.000,141,11114548,113045,0,1747824162,13899.560874419993,128.6698137600033,53040.88165416 2025-05-21,10:42:44.000,141,11114539,112965,0,1747824163,13899.500247629992,128.68391202000203,53040.923576880006 2025-05-21,10:42:45.000,141,11114470,112845,0,1747824164,13899.426148220002,128.7050594100001,53040.89562840001 2025-05-21,10:42:46.000,141,11114487,112845,0,1747824165,13899.385730360002,128.68391202000203,53040.84671856001 2025-05-21,10:42:47.000,141,11114548,113085,0,1747824166,13899.345312500001,128.69096115000139,53040.81877008 2025-05-21,10:42:48.000,141,11114512,113325,0,1747824167,13899.277949399991,128.7050594100001,53040.81178296 2025-05-21,10:42:49.000,141,11114534,112845,0,1747824168,13899.277949399991,128.71915766999882,53040.853705680005 2025-05-21,10:42:50.000,141,11114490,112925,0,1747824169,13899.20384999,128.73325593000482,53040.804795840006 2025-05-21,10:42:51.000,141,11114484,112965,0,1747824170,13899.18364106,128.68391202000203,53040.81178296 2025-05-21,10:42:52.000,141,11114509,113165,0,1747824171,13899.109541649996,128.74735419000353,53040.79780872001 2025-05-21,10:42:53.000,141,11114515,112765,0,1747824172,13899.089332719996,128.68391202000203,53040.783834480004 2025-05-21,10:42:54.000,141,11114539,113405,0,1747824173,13899.03544223999,128.74030506000418,53040.70697616001 2025-05-21,10:42:55.000,141,11114493,112925,0,1747824174,13899.02196962,128.7050594100001,53040.74889888001 2025-05-21,10:42:56.000,141,11114528,112845,0,1747824175,13898.98155176,128.64866636999795,53040.69998904 2025-05-21,10:42:57.000,141,11114522,113165,0,1747824176,13898.97481544999,128.62046985000052,53040.67902768001 2025-05-21,10:42:58.000,141,11114524,112925,0,1747824177,13898.96134283,128.61342072000116,53040.65806632001 2025-05-21,10:42:59.000,141,11114496,112765,0,1747824178,13899.008496999995,128.5217820300022,53040.63011784001 2025-05-21,10:43:00.000,141,11114443,112925,0,1747824179,13898.968079139995,128.557027679999,53040.67902768001 2025-05-21,10:43:01.000,141,11114513,112885,0,1747824180,13898.988288069995,128.51473290000285,53040.66505344 2025-05-21,10:43:02.000,141,11114510,112885,0,1747824181,13898.92092497,128.47243811999942,53040.616143600004 2025-05-21,10:43:03.000,141,11114527,113005,0,1747824182,13898.90071604,128.43719247000263,53040.56024664001 2025-05-21,10:43:04.000,141,11114498,112685,0,1747824183,13898.907452349995,128.3948976899992,53040.55325952 2025-05-21,10:43:05.000,141,11114470,113205,0,1747824184,13898.89397972999,128.38784855999984,53040.588195120006 2025-05-21,10:43:06.000,141,11114467,113125,0,1747824185,13898.826616629995,128.3596520400024,53040.5462724 2025-05-21,10:43:07.000,141,11114518,112925,0,1747824186,13898.826616629995,128.33850465000432,53040.49037544001 2025-05-21,10:43:08.000,141,11114463,112925,0,1747824187,13898.79293507999,128.34555378000368,53040.52531104 2025-05-21,10:43:09.000,141,11114489,112725,0,1747824188,13898.75251721999,128.31735725999897,53040.518323920005 2025-05-21,10:43:10.000,141,11114503,113005,0,1747824189,13898.739044599999,128.2962098700009,53040.49037544001 2025-05-21,10:43:11.000,141,11114545,112845,0,1747824190,13898.705363049994,128.26801335000346,53040.52531104 2025-05-21,10:43:12.000,141,11114507,112965,0,1747824191,13898.664945189994,128.23276769999939,53040.469414080006 2025-05-21,10:43:13.000,141,11114533,113005,0,1747824192,13898.651472569989,128.22571857000003,53040.39255576001 2025-05-21,10:43:14.000,141,11114482,112845,0,1747824193,13898.604318399994,128.23276769999939,53040.48338832 2025-05-21,10:43:15.000,141,11114507,112925,0,1747824194,13898.624527329994,128.19047292000323,53040.399542880004 2025-05-21,10:43:16.000,141,11114519,112765,0,1747824195,13898.563900539993,128.16227639999852,53040.36460728 2025-05-21,10:43:17.000,141,11114482,112925,0,1747824196,13898.523482679993,128.11998162000236,53040.36460728 2025-05-21,10:43:18.000,141,11114439,113285,0,1747824197,13898.429174339988,128.10588336000365,53040.28774896 2025-05-21,10:43:19.000,141,11114472,112965,0,1747824198,13898.408965410003,128.05653945000086,53040.28774896 2025-05-21,10:43:20.000,141,11114476,113085,0,1747824199,13898.375283859998,128.02129380000406,53040.28774896 2025-05-21,10:43:21.000,141,11114508,112965,0,1747824200,13898.368547550002,127.97899902000063,53040.25980048 2025-05-21,10:43:22.000,141,11114447,112925,0,1747824201,13898.274239209997,127.93670424000447,53040.252813360006 2025-05-21,10:43:23.000,141,11114448,112965,0,1747824202,13898.247293970002,127.85916381000425,53040.22486488001 2025-05-21,10:43:24.000,141,11114455,112925,0,1747824203,13898.193403489997,127.85211468000489,53040.231852000004 2025-05-21,10:43:25.000,141,11114519,112805,0,1747824204,13898.139513009992,127.83096728999953,53040.16896792 2025-05-21,10:43:26.000,141,11114529,113125,0,1747824205,13898.119304079992,127.76752511999803,53040.20390352001 2025-05-21,10:43:27.000,141,11114534,112925,0,1747824206,13898.078886219992,127.71113208000315,53040.12704520001 2025-05-21,10:43:28.000,141,11114461,112845,0,1747824207,13897.977841569991,127.654739040001,53040.12704520001 2025-05-21,10:43:29.000,141,11114480,112925,0,1747824208,13897.88353323,127.5912968699995,53040.10608384001 2025-05-21,10:43:30.000,141,11114547,112925,0,1747824209,13897.87679691999,127.52785469999799,53040.03621264001 2025-05-21,10:43:31.000,141,11114509,112765,0,1747824210,13897.81617012999,127.47146166000311,53040.0222384 2025-05-21,10:43:32.000,141,11114519,112925,0,1747824211,13897.74207072,127.43621600999904,53040.00127704 2025-05-21,10:43:33.000,141,11114476,112925,0,1747824212,13897.667971309995,127.35867557999882,53039.9523672 2025-05-21,10:43:34.000,141,11114523,113005,0,1747824213,13897.526508799994,127.36572470999818,53039.917431600006 2025-05-21,10:43:35.000,141,11114498,113085,0,1747824214,13897.465882009994,127.32342993000202,53039.92441872 2025-05-21,10:43:36.000,141,11114469,113125,0,1747824215,13897.425464149994,127.26703688999987,53039.88948312001 2025-05-21,10:43:37.000,141,11114468,113045,0,1747824216,13897.364837359994,127.21064384999772,53039.87550888 2025-05-21,10:43:38.000,141,11114508,113045,0,1747824217,13897.243583779993,127.15425081000285,53039.81961192001 2025-05-21,10:43:39.000,141,11114495,112925,0,1747824218,13897.196429609998,127.09080864000134,53039.777689200004 2025-05-21,10:43:40.000,141,11114540,113045,0,1747824219,13897.149275440002,127.02031734000047,53039.76371496 2025-05-21,10:43:41.000,141,11114516,112885,0,1747824220,13897.095384959997,126.95687516999897,53039.71480512 2025-05-21,10:43:42.000,141,11114492,112805,0,1747824221,13896.994340309997,126.91458039000281,53039.61698544 2025-05-21,10:43:43.000,141,11114560,112925,0,1747824222,13896.906768280001,126.89343300000473,53039.54711424 2025-05-21,10:43:44.000,141,11114477,112965,0,1747824223,13896.819196249991,126.83703996000258,53039.512178640005 2025-05-21,10:43:45.000,141,11114449,112885,0,1747824224,13896.68447005,126.78064692000044,53039.48423016001 2025-05-21,10:43:46.000,141,11114467,112765,0,1747824225,13896.62384326,126.71015561999957,53039.42134608 2025-05-21,10:43:47.000,141,11114428,112965,0,1747824226,13896.5834254,126.61851693000062,53039.393397600004 2025-05-21,10:43:48.000,141,11114530,112885,0,1747824227,13896.45543550999,126.56212388999847,53039.35147488 2025-05-21,10:43:49.000,141,11114491,113085,0,1747824228,13896.388072409994,126.52687824000168,53039.3235264 2025-05-21,10:43:50.000,141,11114469,113005,0,1747824229,13896.367863479994,126.44933781000145,53039.3235264 2025-05-21,10:43:51.000,141,11114456,113045,0,1747824230,13896.320709309999,126.43523955000273,53039.176796880005 2025-05-21,10:43:52.000,141,11114467,112885,0,1747824231,13896.300500379999,126.36474825000187,53039.16282264 2025-05-21,10:43:53.000,141,11114526,112965,0,1747824232,13896.280291449999,126.35769912000251,53039.1139128 2025-05-21,10:43:54.000,141,11114488,112885,0,1747824233,13896.219664659999,126.31540433999908,53039.03705448 2025-05-21,10:43:55.000,141,11114442,112765,0,1747824234,13896.172510489989,126.32245346999844,53038.99513176 2025-05-21,10:43:56.000,141,11114468,112885,0,1747824235,13896.179246799999,126.23786390999885,53038.95320904001 2025-05-21,10:43:57.000,141,11114462,113085,0,1747824236,13896.206192039994,126.20966739000141,53038.95320904001 2025-05-21,10:43:58.000,141,11114501,112965,0,1747824237,13896.246609899994,126.16032347999862,53038.89731208 2025-05-21,10:43:59.000,141,11114503,112845,0,1747824238,13896.226400969994,126.16737260999798,53038.81346664001 2025-05-21,10:44:00.000,141,11114444,113045,0,1747824239,13896.260082519999,126.09688131000439,53038.82045376 2025-05-21,10:44:01.000,141,11114517,113125,0,1747824240,13896.233137279989,126.03343914000288,53038.7994924 2025-05-21,10:44:02.000,141,11114468,112805,0,1747824241,13896.219664659999,125.97704610000073,53038.743595440006 2025-05-21,10:44:03.000,141,11114520,113005,0,1747824242,13896.246609899994,125.9488495800033,53038.73660832001 2025-05-21,10:44:04.000,141,11114469,113045,0,1747824243,13896.27355513999,125.88540741000179,53038.64577576001 2025-05-21,10:44:05.000,141,11114515,112925,0,1747824244,13896.280291449999,125.86426002000371,53038.70865984 2025-05-21,10:44:06.000,141,11114452,112925,0,1747824245,13896.300500379999,125.80786698000156,53038.65975 2025-05-21,10:44:07.000,141,11114506,113005,0,1747824246,13896.300500379999,125.74442481000006,53038.63878864 2025-05-21,10:44:08.000,141,11114482,113085,0,1747824247,13896.307236689994,125.74442481000006,53038.54096896 2025-05-21,10:44:09.000,141,11114417,113125,0,1747824248,13896.320709309999,125.7021300300039,53038.61084016 2025-05-21,10:44:10.000,141,11114472,112885,0,1747824249,13896.280291449999,125.63868786000239,53038.56891744001 2025-05-21,10:44:11.000,141,11114458,113245,0,1747824250,13896.212928349989,125.5893439499996,53038.54795608001 2025-05-21,10:44:12.000,141,11114496,113005,0,1747824251,13896.165774179994,125.54704917000345,53038.575904560006 2025-05-21,10:44:13.000,141,11114496,112965,0,1747824252,13896.091674769988,125.50475439000002,53038.51302048 2025-05-21,10:44:14.000,141,11114446,112805,0,1747824253,13896.071465839988,125.42721395999979,53038.49205912 2025-05-21,10:44:15.000,141,11114445,112805,0,1747824254,13895.970421190003,125.35672265999892,53038.49205912 2025-05-21,10:44:16.000,141,11114535,113085,0,1747824255,13895.869376540002,125.2791822299987,53038.47109776 2025-05-21,10:44:17.000,141,11114504,112845,0,1747824256,13895.795277129997,125.21574006000446,53038.42218792 2025-05-21,10:44:18.000,141,11114504,112925,0,1747824257,13895.707705100001,125.16639615000167,53038.46411064 2025-05-21,10:44:19.000,141,11114461,113085,0,1747824258,13895.566242590001,125.15934702000231,53038.33135536001 2025-05-21,10:44:20.000,141,11114461,112965,0,1747824259,13895.44498901,125.11000310999952,53038.36629096 2025-05-21,10:44:21.000,141,11114460,112845,0,1747824260,13895.370889599995,125.06770833000337,53038.36629096 2025-05-21,10:44:22.000,141,11114520,113285,0,1747824261,13895.23616339999,124.98311877000378,53038.268471280004 2025-05-21,10:44:23.000,141,11114484,112845,0,1747824262,13895.07449195999,124.96902050999779,53038.28244552001 2025-05-21,10:44:24.000,141,11114419,112605,0,1747824263,13894.933029449989,124.92672573000164,53038.19161296001 2025-05-21,10:44:25.000,141,11114529,112965,0,1747824264,13894.771358010003,124.87738181999885,53038.170651600005 2025-05-21,10:44:26.000,141,11114555,113125,0,1747824265,13894.616422879997,124.81393965000461,53038.135716 2025-05-21,10:44:27.000,141,11114516,112765,0,1747824266,13894.495169299997,124.79279225999926,53038.14270312001 2025-05-21,10:44:28.000,141,11114476,113045,0,1747824267,13894.367179410001,124.76459574000182,53038.100780400004 2025-05-21,10:44:29.000,141,11114554,112685,0,1747824268,13894.293079999996,124.7857431299999,53038.03789632 2025-05-21,10:44:30.000,141,11114517,112765,0,1747824269,13894.09772700999,124.75754661000246,53037.97501224001 2025-05-21,10:44:31.000,141,11114539,113045,0,1747824270,13894.03710021999,124.7504974800031,53037.91911528 2025-05-21,10:44:32.000,141,11114444,113005,0,1747824271,13893.93605556999,124.77164487000118,53037.8911668 2025-05-21,10:44:33.000,141,11114462,113045,0,1747824272,13893.828274609994,124.74344835000375,53037.84924408 2025-05-21,10:44:34.000,141,11114517,112925,0,1747824273,13893.747438889994,124.77164487000118,53037.84225696 2025-05-21,10:44:35.000,141,11114534,112765,0,1747824274,13893.659866859998,124.77164487000118,53037.75841152001 2025-05-21,10:44:36.000,141,11114510,113165,0,1747824275,13893.579031139998,124.76459574000182,53037.737450160006 2025-05-21,10:44:37.000,141,11114441,113125,0,1747824276,13893.498195419998,124.80689051999798,53037.70950168001 2025-05-21,10:44:38.000,141,11114455,112925,0,1747824277,13893.430832320002,124.77869400000054,53037.66059184001 2025-05-21,10:44:39.000,141,11114476,113005,0,1747824278,13893.410623390002,124.7504974800031,53037.66059184001 2025-05-21,10:44:40.000,141,11114454,113125,0,1747824279,13893.336523979997,124.7857431299999,53037.61168200001 2025-05-21,10:44:41.000,141,11114518,113005,0,1747824280,13893.329787670002,124.75754661000246,53037.569759280006 2025-05-21,10:44:42.000,141,11114510,112885,0,1747824281,13893.222006709992,124.77164487000118,53037.59072064001 2025-05-21,10:44:43.000,141,11114422,112725,0,1747824282,13893.235479329996,124.81393965000461,53037.55578504 2025-05-21,10:44:44.000,141,11114475,113005,0,1747824283,13893.161379919991,124.84918530000141,53037.5068752 2025-05-21,10:44:45.000,141,11114531,112885,0,1747824284,13893.141170989991,124.84918530000141,53037.52084944001 2025-05-21,10:44:46.000,141,11114533,112805,0,1747824285,13893.080544199991,124.83508704000269,53037.51386232 2025-05-21,10:44:47.000,141,11114511,113125,0,1747824286,13893.080544199991,124.86328356000013,53037.52084944001 2025-05-21,10:44:48.000,141,11114497,112965,0,1747824287,13893.033390029996,124.87738181999885,53037.46495248 2025-05-21,10:44:49.000,141,11114490,113005,0,1747824288,13892.98623586,124.94787311999971,53037.40905552 2025-05-21,10:44:50.000,141,11114529,112965,0,1747824289,13892.99970847999,124.96902050999779,53037.42302976001 2025-05-21,10:44:51.000,141,11114493,112885,0,1747824290,13893.00644479,124.97606964000443,53037.40905552 2025-05-21,10:44:52.000,141,11114557,112965,0,1747824291,13893.033390029996,124.9972170300025,53037.39508128001 2025-05-21,10:44:53.000,141,11114488,113165,0,1747824292,13893.013181099996,125.08885572000145,53037.402068400006 2025-05-21,10:44:54.000,141,11114538,113005,0,1747824293,13892.99970847999,125.11705223999888,53037.42302976001 2025-05-21,10:44:55.000,141,11114497,113045,0,1747824294,13893.02665372,125.1452487600036,53037.402068400006 2025-05-21,10:44:56.000,141,11114498,112925,0,1747824295,13892.98623586,125.19459266999911,53037.37411992001 2025-05-21,10:44:57.000,141,11114519,112965,0,1747824296,13893.00644479,125.22983832000318,53037.39508128001 2025-05-21,10:44:58.000,141,11114510,112885,0,1747824297,13893.080544199991,125.2791822299987,53037.381107040004 2025-05-21,10:44:59.000,141,11114513,113125,0,1747824298,13893.10748944,125.28623135999806,53037.381107040004 2025-05-21,10:45:00.000,141,11114517,112925,0,1747824299,13893.12769837,125.37082091999764,53037.430016880004 2025-05-21,10:45:01.000,141,11114539,112925,0,1747824300,13893.208534090001,125.42721395999979,53037.37411992001 2025-05-21,10:45:02.000,141,11114485,112925,0,1747824301,13893.262424569992,125.4554104800045,53037.47892672 2025-05-21,10:45:03.000,141,11114532,113245,0,1747824302,13893.323051359992,125.53295091000473,53037.52084944001 2025-05-21,10:45:04.000,141,11114534,113005,0,1747824303,13893.356732909997,125.54704917000345,53037.49290096001 2025-05-21,10:45:05.000,141,11114522,113085,0,1747824304,13893.397150769997,125.56819656000152,53037.51386232 2025-05-21,10:45:06.000,141,11114525,113045,0,1747824305,13893.424096009992,125.63163873000303,53037.5767464 2025-05-21,10:45:07.000,141,11114517,112925,0,1747824306,13893.484722799993,125.70917916000326,53037.61168200001 2025-05-21,10:45:08.000,141,11114577,112805,0,1747824307,13893.511668040002,125.74442481000006,53037.618669120006 2025-05-21,10:45:09.000,141,11114547,112845,0,1747824308,13893.545349589993,125.82901436999964,53037.6466176 2025-05-21,10:45:10.000,141,11114555,112965,0,1747824309,13893.558822209998,125.92770218999794,53037.65360472 2025-05-21,10:45:11.000,141,11114517,112765,0,1747824310,13893.599240069998,126.03343914000288,53037.77937288001 2025-05-21,10:45:12.000,141,11114583,112885,0,1747824311,13893.619448999998,126.06868478999968,53037.737450160006 2025-05-21,10:45:13.000,141,11114499,112925,0,1747824312,13893.632921619988,126.15327434999926,53037.77238576 2025-05-21,10:45:14.000,141,11114536,112765,0,1747824313,13893.639657929998,126.20966739000141,53037.80033424 2025-05-21,10:45:15.000,141,11114501,112885,0,1747824314,13893.680075789998,126.28015869000228,53037.835269840005 2025-05-21,10:45:16.000,141,11114486,112845,0,1747824315,13893.733966269989,126.37179738000123,53037.884179680004 2025-05-21,10:45:17.000,141,11114522,112805,0,1747824316,13893.821538299999,126.49163259000488,53037.94706376001 2025-05-21,10:45:18.000,141,11114485,112925,0,1747824317,13893.888901399994,126.58327128000383,53037.933089520004 2025-05-21,10:45:19.000,141,11114528,112965,0,1747824318,13893.949528189994,126.6396643199987,53038.00994784 2025-05-21,10:45:20.000,141,11114568,112925,0,1747824319,13893.969737119995,126.752450400003,53038.072831920006 2025-05-21,10:45:21.000,141,11114565,112965,0,1747824320,13894.050572839995,126.81589257000451,53038.072831920006 2025-05-21,10:45:22.000,141,11114513,112845,0,1747824321,13894.12467225,126.87228560999938,53038.121741760006 2025-05-21,10:45:23.000,141,11114540,112885,0,1747824322,13894.2257169,126.9004821300041,53038.170651600005 2025-05-21,10:45:24.000,141,11114491,113125,0,1747824323,13894.333497859996,126.97097342999768,53038.21257432001 2025-05-21,10:45:25.000,141,11114539,112765,0,1747824324,13894.421069889991,127.01326821000112,53038.289432640006 2025-05-21,10:45:26.000,141,11114584,113005,0,1747824325,13894.468224060001,127.06966125000326,53038.31738112 2025-05-21,10:45:27.000,141,11114564,113125,0,1747824326,13894.636631809997,127.11900515999878,53038.32436824 2025-05-21,10:45:28.000,141,11114515,113165,0,1747824327,13894.771358010003,127.17539820000093,53038.45013640001 2025-05-21,10:45:29.000,141,11114561,113085,0,1747824328,13894.865666349993,127.22474211000372,53038.47808488001 2025-05-21,10:45:30.000,141,11114581,113005,0,1747824329,13895.007128859994,127.23179124000308,53038.51302048 2025-05-21,10:45:31.000,141,11114505,113085,0,1747824330,13895.11490981999,127.25998776000051,53038.58289168 2025-05-21,10:45:32.000,141,11114530,113205,0,1747824331,13895.22269078,127.30228254000394,53038.64577576001 2025-05-21,10:45:33.000,141,11114545,112925,0,1747824332,13895.3035265,127.33047906000138,53038.70167272 2025-05-21,10:45:34.000,141,11114489,113045,0,1747824333,13895.36415329,127.38687210000353,53038.75058256 2025-05-21,10:45:35.000,141,11114519,112685,0,1747824334,13895.552769969996,127.40097036000225,53038.85538936 2025-05-21,10:45:36.000,141,11114546,112925,0,1747824335,13895.606660450001,127.43621600999904,53038.95320904001 2025-05-21,10:45:37.000,141,11114556,113005,0,1747824336,13895.707705100001,127.43621600999904,53039.01609312 2025-05-21,10:45:38.000,141,11114518,112925,0,1747824337,13895.754859269997,127.45031426999776,53039.09295144 2025-05-21,10:45:39.000,141,11114596,112965,0,1747824338,13895.822222369992,127.46441253000376,53039.127887040006 2025-05-21,10:45:40.000,141,11114537,112765,0,1747824339,13895.896321779997,127.49260905000119,53039.19077112 2025-05-21,10:45:41.000,141,11114573,112885,0,1747824340,13895.983893809993,127.49260905000119,53039.3235264 2025-05-21,10:45:42.000,141,11114581,112965,0,1747824341,13896.138828939998,127.49260905000119,53039.31653928001 2025-05-21,10:45:43.000,141,11114584,113205,0,1747824342,13896.192719419989,127.52080556999863,53039.393397600004 2025-05-21,10:45:44.000,141,11114537,113045,0,1747824343,13896.233137279989,127.52785469999799,53039.47724304 2025-05-21,10:45:45.000,141,11114579,113005,0,1747824344,13896.239873589999,127.47146166000311,53039.54012712 2025-05-21,10:45:46.000,141,11114511,112725,0,1747824345,13896.239873589999,127.42916687999968,53039.609998320004 2025-05-21,10:45:47.000,141,11114518,112805,0,1747824346,13896.27355513999,127.37277384000481,53039.64493392 2025-05-21,10:45:48.000,141,11114572,112605,0,1747824347,13896.280291449999,127.33752819000074,53039.68685664 2025-05-21,10:45:49.000,141,11114567,112805,0,1747824348,13896.31397299999,127.33047906000138,53039.78467632 2025-05-21,10:45:50.000,141,11114554,112845,0,1747824349,13896.300500379999,127.28113514999859,53039.847560400005 2025-05-21,10:45:51.000,141,11114503,112925,0,1747824350,13896.31397299999,127.22474211000372,53039.93839296001 2025-05-21,10:45:52.000,141,11114587,112725,0,1747824351,13896.29376406999,127.21064384999772,53039.896470240004 2025-05-21,10:45:53.000,141,11114592,112565,0,1747824352,13896.260082519999,127.14015255000413,53040.00127704 2025-05-21,10:45:54.000,141,11114553,113205,0,1747824353,13896.260082519999,127.10490690000006,53040.015251280005 2025-05-21,10:45:55.000,141,11114486,112885,0,1747824354,13896.212928349989,127.00621908000176,53040.02922552 2025-05-21,10:45:56.000,141,11114480,113285,0,1747824355,13896.192719419989,126.95687516999897,53040.085122480006 2025-05-21,10:45:57.000,141,11114569,113005,0,1747824356,13896.179246799999,126.9004821300041,53040.1619808 2025-05-21,10:45:58.000,141,11114523,112725,0,1747824357,13896.132092629989,126.84408909000194,53040.18992928 2025-05-21,10:45:59.000,141,11114557,112925,0,1747824358,13896.111883699989,126.79474517999915,53040.15499368001 2025-05-21,10:46:00.000,141,11114526,113005,0,1747824359,13896.078202149998,126.75949953000236,53040.21089064 2025-05-21,10:46:01.000,141,11114584,112925,0,1747824360,13896.057993219998,126.70310649000021,53040.27377472001 2025-05-21,10:46:02.000,141,11114524,112885,0,1747824361,13896.064729529993,126.61851693000062,53040.28774896 2025-05-21,10:46:03.000,141,11114593,113045,0,1747824362,13895.990630120003,126.57622215000447,53040.35762016 2025-05-21,10:46:04.000,141,11114564,112885,0,1747824363,13895.896321779997,126.5057308500036,53040.35762016 2025-05-21,10:46:05.000,141,11114502,112765,0,1747824364,13895.869376540002,126.41409216000466,53040.37858152 2025-05-21,10:46:06.000,141,11114505,112925,0,1747824365,13895.781804509992,126.34360086000379,53040.44146560001 2025-05-21,10:46:07.000,141,11114488,112845,0,1747824366,13895.734650339997,126.26606043000356,53040.4764012 2025-05-21,10:46:08.000,141,11114505,112805,0,1747824367,13895.674023549996,126.23081477999949,53040.44146560001 2025-05-21,10:46:09.000,141,11114472,112965,0,1747824368,13895.620133069991,126.16032347999862,53040.4764012 2025-05-21,10:46:10.000,141,11114542,112845,0,1747824369,13895.54603366,126.08983217999776,53040.49037544001 2025-05-21,10:46:11.000,141,11114590,112965,0,1747824370,13895.492143179996,126.0475374000016,53040.5462724 2025-05-21,10:46:12.000,141,11114597,112805,0,1747824371,13895.492143179996,126.03343914000288,53040.53928528001 2025-05-21,10:46:13.000,141,11114580,112925,0,1747824372,13895.492143179996,126.0122917500048,53040.58120800001 2025-05-21,10:46:14.000,141,11114531,113085,0,1747824373,13895.391098529995,125.97704610000073,53040.616143600004 2025-05-21,10:46:15.000,141,11114575,113085,0,1747824374,13895.350680669995,125.95589871000266,53040.616143600004 2025-05-21,10:46:16.000,141,11114584,112765,0,1747824375,13895.29679018999,125.90655479999987,53040.67204056 2025-05-21,10:46:17.000,141,11114602,113005,0,1747824376,13895.26310864,125.92065305999859,53040.66505344 2025-05-21,10:46:18.000,141,11114578,113045,0,1747824377,13895.24289971,125.90655479999987,53040.686014800005 2025-05-21,10:46:19.000,141,11114566,112845,0,1747824378,13895.25637232999,125.9488495800033,53040.734924640004 2025-05-21,10:46:20.000,141,11114564,113085,0,1747824379,13895.23616339999,125.93475132000458,53040.7209504 2025-05-21,10:46:21.000,141,11114554,113085,0,1747824380,13895.21595446999,125.92770218999794,53040.74191176 2025-05-21,10:46:22.000,141,11114575,113045,0,1747824381,13895.13511874999,125.92770218999794,53040.7209504 2025-05-21,10:46:23.000,141,11114642,112965,0,1747824382,13895.108173509994,125.94180045000394,53040.783834480004 2025-05-21,10:46:24.000,141,11114552,112965,0,1747824383,13895.087964579994,125.92770218999794,53040.804795840006 2025-05-21,10:46:25.000,141,11114554,112765,0,1747824384,13895.013865169989,126.0122917500048,53040.81877008 2025-05-21,10:46:26.000,141,11114592,112885,0,1747824385,13895.000392549999,125.99819348999881,53040.88864128 2025-05-21,10:46:27.000,141,11114605,112725,0,1747824386,13895.000392549999,126.04048827000224,53040.88165416 2025-05-21,10:46:28.000,141,11114560,113045,0,1747824387,13894.953238379989,126.07573391999904,53040.90960264 2025-05-21,10:46:29.000,141,11114589,112925,0,1747824388,13894.986919929994,126.06868478999968,53040.96549960001 2025-05-21,10:46:30.000,141,11114533,112845,0,1747824389,13894.926293139994,126.13212696000119,53040.972486720006 2025-05-21,10:46:31.000,141,11114500,113045,0,1747824390,13894.933029449989,126.18147087000398,53041.04934504 2025-05-21,10:46:32.000,141,11114523,113005,0,1747824391,13894.912820519989,126.20261826000205,53041.04235792001 2025-05-21,10:46:33.000,141,11114548,112925,0,1747824392,13894.852193729988,126.23786390999885,53041.091267760006 2025-05-21,10:46:34.000,141,11114503,112845,0,1747824393,13894.865666349993,126.26606043000356,53041.09825488 2025-05-21,10:46:35.000,141,11114523,112925,0,1747824394,13894.852193729988,126.2590113000042,53041.13319048001 2025-05-21,10:46:36.000,141,11114553,113045,0,1747824395,13894.872402659988,126.32245346999844,53041.189087440005 2025-05-21,10:46:37.000,141,11114570,112845,0,1747824396,13894.838721109998,126.35064999000315,53041.21703592 2025-05-21,10:46:38.000,141,11114596,113045,0,1747824397,13894.865666349993,126.37884651000059,53041.22402304 2025-05-21,10:46:39.000,141,11114491,112885,0,1747824398,13894.899347899998,126.4422886800021,53041.307868480006 2025-05-21,10:46:40.000,141,11114559,113045,0,1747824399,13894.993656239989,126.46343607000017,53041.33581696 2025-05-21,10:46:41.000,141,11114520,113005,0,1747824400,13895.007128859994,126.55507475999912,53041.37773968001 2025-05-21,10:46:42.000,141,11114569,112925,0,1747824401,13895.040810409999,126.59736954000255,53041.39870104001 2025-05-21,10:46:43.000,141,11114516,112925,0,1747824402,13895.081228269999,126.59736954000255,53041.46158512 2025-05-21,10:46:44.000,141,11114483,113005,0,1747824403,13895.189009229995,126.6044186700019,53041.524469200005 2025-05-21,10:46:45.000,141,11114491,113125,0,1747824404,13895.209218159995,126.6537625800047,53041.51748208001 2025-05-21,10:46:46.000,141,11114527,113005,0,1747824405,13895.27658125999,126.66081171000405,53041.573379040005 2025-05-21,10:46:47.000,141,11114573,113125,0,1747824406,13895.35741697999,126.66081171000405,53041.56639192001 2025-05-21,10:46:48.000,141,11114527,113005,0,1747824407,13895.42478008,126.69605736000085,53041.643250240006 2025-05-21,10:46:49.000,141,11114510,113365,0,1747824408,13895.5056158,126.752450400003,53041.72010856 2025-05-21,10:46:50.000,141,11114527,113405,0,1747824409,13895.579715209991,126.752450400003,53041.78299264001 2025-05-21,10:46:51.000,141,11114566,112965,0,1747824410,13895.667287240001,126.71720474999893,53041.79696688 2025-05-21,10:46:52.000,141,11114586,112765,0,1747824411,13895.727914030002,126.73835214000428,53041.80395400001 2025-05-21,10:46:53.000,141,11114539,112485,0,1747824412,13895.828958680002,126.7876960499998,53041.908760800005 2025-05-21,10:46:54.000,141,11114528,113085,0,1747824413,13895.936739639998,126.82294170000387,53041.92273504001 2025-05-21,10:46:55.000,141,11114560,112645,0,1747824414,13895.956948569998,126.81589257000451,53041.99959336001 2025-05-21,10:46:56.000,141,11114497,112765,0,1747824415,13896.024311669993,126.84408909000194,53041.978632000006 2025-05-21,10:46:57.000,141,11114610,112965,0,1747824416,13896.051256909988,126.87933473999874,53042.09042592001 2025-05-21,10:46:58.000,141,11114581,112765,0,1747824417,13896.132092629989,126.89343300000473,53042.06247744 2025-05-21,10:46:59.000,141,11114585,113125,0,1747824418,13896.165774179994,126.8863838699981,53042.20221984 2025-05-21,10:47:00.000,141,11114583,112885,0,1747824419,13896.165774179994,126.92867865000153,53042.23715544001 2025-05-21,10:47:01.000,141,11114569,112885,0,1747824420,13896.212928349989,126.94277691000025,53042.33497512001 2025-05-21,10:47:02.000,141,11114550,112765,0,1747824421,13896.27355513999,126.9498260399996,53042.35593648001 2025-05-21,10:47:03.000,141,11114550,112765,0,1747824422,13896.25334620999,126.97802256000432,53042.41882056 2025-05-21,10:47:04.000,141,11114455,112605,0,1747824423,13896.266818829994,126.99212082000304,53042.460743280004 2025-05-21,10:47:05.000,141,11114567,112885,0,1747824424,13896.287027759994,127.02031734000047,53042.50266600001 2025-05-21,10:47:06.000,141,11114522,113165,0,1747824425,13896.25334620999,127.06966125000326,53042.50266600001 2025-05-21,10:47:07.000,141,11114569,112965,0,1747824426,13896.266818829994,127.07671038000262,53042.52362736001 2025-05-21,10:47:08.000,141,11114528,112685,0,1747824427,13896.260082519999,127.0626121200039,53042.60048568001 2025-05-21,10:47:09.000,141,11114510,113005,0,1747824428,13896.280291449999,127.10490690000006,53042.62144704001 2025-05-21,10:47:10.000,141,11114481,112925,0,1747824429,13896.266818829994,127.14720168000349,53042.677344 2025-05-21,10:47:11.000,141,11114464,113085,0,1747824430,13896.260082519999,127.14015255000413,53042.677344 2025-05-21,10:47:12.000,141,11114568,113045,0,1747824431,13896.260082519999,127.12605428999814,53042.70529248 2025-05-21,10:47:13.000,141,11114577,113325,0,1747824432,13896.31397299999,127.11900515999878,53042.78913792001 2025-05-21,10:47:14.000,141,11114479,113005,0,1747824433,13896.287027759994,127.09080864000134,53042.76817656001 2025-05-21,10:47:15.000,141,11114564,113125,0,1747824434,13896.260082519999,127.09080864000134,53042.83804776001 2025-05-21,10:47:16.000,141,11114527,112725,0,1747824435,13896.280291449999,127.10490690000006,53042.84503488 2025-05-21,10:47:17.000,141,11114552,113005,0,1747824436,13896.31397299999,127.0978577700007,53042.90093184 2025-05-21,10:47:18.000,141,11114549,113125,0,1747824437,13896.31397299999,127.11195602999942,53042.94285456 2025-05-21,10:47:19.000,141,11114508,112965,0,1747824438,13896.367863479994,127.06966125000326,53042.97779016001 2025-05-21,10:47:20.000,141,11114528,112965,0,1747824439,13896.42175396,127.06966125000326,53043.02670000001 2025-05-21,10:47:21.000,141,11114530,112925,0,1747824440,13896.46217182,127.04146472999855,53043.04067424 2025-05-21,10:47:22.000,141,11114556,112925,0,1747824441,13896.49585336999,126.98507169000368,53043.05464848001 2025-05-21,10:47:23.000,141,11114562,113045,0,1747824442,13896.56321647,126.98507169000368,53043.15945528 2025-05-21,10:47:24.000,141,11114467,112965,0,1747824443,13896.62384326,126.97802256000432,53043.21535224 2025-05-21,10:47:25.000,141,11114492,113045,0,1747824444,13896.64405219,126.89343300000473,53043.24330072001 2025-05-21,10:47:26.000,141,11114519,112965,0,1747824445,13896.61710694999,126.87228560999938,53043.26426208001 2025-05-21,10:47:27.000,141,11114554,112885,0,1747824446,13896.670997429996,126.82294170000387,53043.299197680004 2025-05-21,10:47:28.000,141,11114578,113045,0,1747824447,13896.731624219996,126.7876960499998,53043.34810752 2025-05-21,10:47:29.000,141,11114463,112885,0,1747824448,13896.778778389991,126.73835214000428,53043.39701736 2025-05-21,10:47:30.000,141,11114498,112965,0,1747824449,13896.819196249991,126.64671344999806,53043.45291432 2025-05-21,10:47:31.000,141,11114517,113165,0,1747824450,13896.859614109992,126.61146780000126,53043.48086280001 2025-05-21,10:47:32.000,141,11114553,112925,0,1747824451,13896.832668869996,126.59032041000319,53043.48086280001 2025-05-21,10:47:33.000,141,11114549,112885,0,1747824452,13896.852877799996,126.54802562999976,53043.55772112001 2025-05-21,10:47:34.000,141,11114590,113005,0,1747824453,13896.859614109992,126.49163259000488,53043.57868248001 2025-05-21,10:47:35.000,141,11114586,112925,0,1747824454,13896.886559350001,126.37179738000123,53043.585669600005 2025-05-21,10:47:36.000,141,11114605,112925,0,1747824455,13896.906768280001,126.30130608000036,53043.60663096001 2025-05-21,10:47:37.000,141,11114612,112965,0,1747824456,13896.886559350001,126.23081477999949,53043.634579440004 2025-05-21,10:47:38.000,141,11114496,112645,0,1747824457,13896.832668869996,126.16737260999798,53043.66252792 2025-05-21,10:47:39.000,141,11114577,112805,0,1747824458,13896.792251009996,126.0827830499984,53043.69746352001 2025-05-21,10:47:40.000,141,11114568,112965,0,1747824459,13896.792251009996,126.05458653000096,53043.73239912 2025-05-21,10:47:41.000,141,11114575,113205,0,1747824460,13896.798987319991,125.9488495800033,53043.74637336001 2025-05-21,10:47:42.000,141,11114605,112965,0,1747824461,13896.758569459991,125.89950567000051,53043.8302188 2025-05-21,10:47:43.000,141,11114597,112885,0,1747824462,13896.69794266999,125.85016175999772,53043.80925744 2025-05-21,10:47:44.000,141,11114591,112965,0,1747824463,13896.670997429996,125.85016175999772,53043.90009 2025-05-21,10:47:45.000,141,11114542,112845,0,1747824464,13896.630579569995,125.7373756800007,53043.921051360005 2025-05-21,10:47:46.000,141,11114529,112765,0,1747824465,13896.569952779995,125.6880317699979,53043.94201272001 2025-05-21,10:47:47.000,141,11114606,112805,0,1747824466,13896.50258968,125.65278612000111,53043.94201272001 2025-05-21,10:47:48.000,141,11114549,113045,0,1747824467,13896.428490269995,125.56114743000217,53043.921051360005 2025-05-21,10:47:49.000,141,11114631,112845,0,1747824468,13896.3813361,125.54000004000409,53043.95598696 2025-05-21,10:47:50.000,141,11114534,113165,0,1747824469,13896.36112717,125.49770526000066,53043.99790968 2025-05-21,10:47:51.000,141,11114527,112765,0,1747824470,13896.239873589999,125.42721395999979,53043.990922560006 2025-05-21,10:47:52.000,141,11114539,112965,0,1747824471,13896.185983109994,125.35672265999892,53044.01887104 2025-05-21,10:47:53.000,141,11114586,112885,0,1747824472,13896.138828939998,125.3426244000002,53044.039832400005 2025-05-21,10:47:54.000,141,11114517,112805,0,1747824473,13896.118620009998,125.32147701000213,53043.98393544001 2025-05-21,10:47:55.000,141,11114534,112925,0,1747824474,13896.064729529993,125.25803484000062,53044.02585816 2025-05-21,10:47:56.000,141,11114565,112845,0,1747824475,13895.977157499998,125.20869092999783,53044.02585816 2025-05-21,10:47:57.000,141,11114616,112885,0,1747824476,13895.930003330002,125.20164179999847,53044.09572936 2025-05-21,10:47:58.000,141,11114573,112925,0,1747824477,13895.855903919997,125.12410136999824,53044.02585816 2025-05-21,10:47:59.000,141,11114561,112765,0,1747824478,13895.815486059997,125.0959048500008,53044.01887104 2025-05-21,10:48:00.000,141,11114591,113045,0,1747824479,13895.748122960002,125.07475746000273,53044.039832400005 2025-05-21,10:48:01.000,141,11114601,112965,0,1747824480,13895.727914030002,125.05361007000465,53044.039832400005 2025-05-21,10:48:02.000,141,11114538,113045,0,1747824481,13895.667287240001,125.01131529000122,53044.01887104 2025-05-21,10:48:03.000,141,11114528,112845,0,1747824482,13895.647078310001,124.97606964000443,53043.98393544001 2025-05-21,10:48:04.000,141,11114531,113125,0,1747824483,13895.593187829996,124.95492224999907,53043.96297408001 2025-05-21,10:48:05.000,141,11114581,112965,0,1747824484,13895.539297349991,124.94082399000035,53044.01188392001 2025-05-21,10:48:06.000,141,11114586,113085,0,1747824485,13895.512352109996,124.933774860001,53044.04681952 2025-05-21,10:48:07.000,141,11114547,113085,0,1747824486,13895.48540687,124.933774860001,53044.04681952 2025-05-21,10:48:08.000,141,11114533,112885,0,1747824487,13895.44498901,124.89148008000484,53043.99790968 2025-05-21,10:48:09.000,141,11114503,112805,0,1747824488,13895.411307459995,124.933774860001,53043.99790968 2025-05-21,10:48:10.000,141,11114563,113045,0,1747824489,13895.431516389996,124.92672573000164,53044.10271648001 2025-05-21,10:48:11.000,141,11114621,112805,0,1747824490,13895.370889599995,124.933774860001,53044.08175512001 2025-05-21,10:48:12.000,141,11114556,112805,0,1747824491,13895.350680669995,124.94082399000035,53044.039832400005 2025-05-21,10:48:13.000,141,11114521,112925,0,1747824492,13895.34394436,124.99016790000314,53044.12367784 2025-05-21,10:48:14.000,141,11114540,113005,0,1747824493,13895.290053879995,125.01131529000122,53044.10970360001 2025-05-21,10:48:15.000,141,11114611,113125,0,1747824494,13895.27658125999,125.00426616000186,53044.12367784 2025-05-21,10:48:16.000,141,11114594,113045,0,1747824495,13895.269844949995,125.01836442000058,53044.12367784 2025-05-21,10:48:17.000,141,11114551,113005,0,1747824496,13895.249636019995,125.06065920000401,53044.1446392 2025-05-21,10:48:18.000,141,11114541,113045,0,1747824497,13895.20248185,125.07475746000273,53044.15162632001 2025-05-21,10:48:19.000,141,11114535,113285,0,1747824498,13895.209218159995,125.13819963000424,53044.13066496001 2025-05-21,10:48:20.000,141,11114600,112845,0,1747824499,13895.16206399,125.1452487600036,53044.13066496001 2025-05-21,10:48:21.000,141,11114579,113045,0,1747824500,13895.16206399,125.19459266999911,53044.137652080004 2025-05-21,10:48:22.000,141,11114562,112845,0,1747824501,13895.168800299994,125.25098571000126,53044.1446392 2025-05-21,10:48:23.000,141,11114580,113085,0,1747824502,13895.128382439994,125.31442788000277,53044.11669072 2025-05-21,10:48:24.000,141,11114557,112805,0,1747824503,13895.16206399,125.41311570000107,53044.12367784 2025-05-21,10:48:25.000,141,11114613,112965,0,1747824504,13895.14185506,125.37082091999764,53044.10970360001 2025-05-21,10:48:26.000,141,11114592,112805,0,1747824505,13895.128382439994,125.41311570000107,53044.16560056 2025-05-21,10:48:27.000,141,11114538,112845,0,1747824506,13895.17553660999,125.4554104800045,53044.16560056 2025-05-21,10:48:28.000,141,11114559,112885,0,1747824507,13895.19574553999,125.46245961000386,53044.19354904 2025-05-21,10:48:29.000,141,11114553,112805,0,1747824508,13895.229427089995,125.5259017799981,53044.22848464001 2025-05-21,10:48:30.000,141,11114598,113045,0,1747824509,13895.22269078,125.58229482000024,53044.22848464001 2025-05-21,10:48:31.000,141,11114647,113045,0,1747824510,13895.269844949995,125.60344220999832,53044.24944600001 2025-05-21,10:48:32.000,141,11114598,112965,0,1747824511,13895.26310864,125.66688437999983,53044.26342024 2025-05-21,10:48:33.000,141,11114539,112885,0,1747824512,13895.32373543,125.65983525000047,53044.27040736001 2025-05-21,10:48:34.000,141,11114565,112805,0,1747824513,13895.370889599995,125.7021300300039,53044.27739448001 2025-05-21,10:48:35.000,141,11114623,112765,0,1747824514,13895.39783483999,125.70917916000326,53044.36123992 2025-05-21,10:48:36.000,141,11114616,113005,0,1747824515,13895.45846162999,125.74442481000006,53044.33329144 2025-05-21,10:48:37.000,141,11114587,112885,0,1747824516,13895.44498901,125.77967046000413,53044.34726568001 2025-05-21,10:48:38.000,141,11114640,112925,0,1747824517,13895.46519794,125.836063499999,53044.39617552001 2025-05-21,10:48:39.000,141,11114557,112605,0,1747824518,13895.492143179996,125.82196524000028,53044.43111112 2025-05-21,10:48:40.000,141,11114623,112805,0,1747824519,13895.539297349991,125.86426002000371,53044.44508536001 2025-05-21,10:48:41.000,141,11114622,113125,0,1747824520,13895.579715209991,125.92065305999859,53044.493995200006 2025-05-21,10:48:42.000,141,11114535,112965,0,1747824521,13895.613396759996,125.99114435999945,53044.48700808001 2025-05-21,10:48:43.000,141,11114593,112725,0,1747824522,13895.633605689996,126.04048827000224,53044.542905040005 2025-05-21,10:48:44.000,141,11114570,112445,0,1747824523,13895.613396759996,126.03343914000288,53044.5289308 2025-05-21,10:48:45.000,141,11114615,113125,0,1747824524,13895.606660450001,126.06163566000032,53044.542905040005 2025-05-21,10:48:46.000,141,11114615,112885,0,1747824525,13895.640341999992,126.11097957000311,53044.61976336 2025-05-21,10:48:47.000,141,11114616,113125,0,1747824526,13895.687496170001,126.18147087000398,53044.65469896001 2025-05-21,10:48:48.000,141,11114543,113045,0,1747824527,13895.680759859992,126.22376565000013,53044.69662168 2025-05-21,10:48:49.000,141,11114574,112765,0,1747824528,13895.700968789992,126.22376565000013,53044.75251864001 2025-05-21,10:48:50.000,141,11114649,113045,0,1747824529,13895.721177719992,126.25196217000484,53044.78046712001 2025-05-21,10:48:51.000,141,11114639,112925,0,1747824530,13895.647078310001,126.24491303999821,53044.82238984001 2025-05-21,10:48:52.000,141,11114610,113045,0,1747824531,13895.640341999992,126.27310956000292,53044.79444136 2025-05-21,10:48:53.000,141,11114617,112965,0,1747824532,13895.633605689996,126.37179738000123,53044.87129968001 2025-05-21,10:48:54.000,141,11114565,113165,0,1747824533,13895.667287240001,126.3295025999978,53044.83636408 2025-05-21,10:48:55.000,141,11114633,112965,0,1747824534,13895.626869380001,126.31540433999908,53044.86431256 2025-05-21,10:48:56.000,141,11114653,113045,0,1747824535,13895.599924139991,126.3295025999978,53044.86431256 2025-05-21,10:48:57.000,141,11114642,112765,0,1747824536,13895.572978899996,126.37179738000123,53044.88527392 2025-05-21,10:48:58.000,141,11114584,113165,0,1747824537,13895.519088419991,126.36474825000187,53044.89924816001 2025-05-21,10:48:59.000,141,11114606,112965,0,1747824538,13895.471934249996,126.35769912000251,53044.95514512 2025-05-21,10:49:00.000,141,11114656,113005,0,1747824539,13895.411307459995,126.37179738000123,53044.93418376 2025-05-21,10:49:01.000,141,11114572,112725,0,1747824540,13895.391098529995,126.36474825000187,53044.927196640005 2025-05-21,10:49:02.000,141,11114584,112885,0,1747824541,13895.35741697999,126.35769912000251,53044.94815800001 2025-05-21,10:49:03.000,141,11114617,112765,0,1747824542,13895.290053879995,126.38589563999994,53044.93418376 2025-05-21,10:49:04.000,141,11114565,112805,0,1747824543,13895.209218159995,126.38589563999994,53044.941170879996 2025-05-21,10:49:05.000,141,11114606,112805,0,1747824544,13895.15532767999,126.37179738000123,53044.95514512 2025-05-21,10:49:06.000,141,11114620,112805,0,1747824545,13895.087964579994,126.40704302999802,53044.878286800005 2025-05-21,10:49:07.000,141,11114610,112445,0,1747824546,13895.05428302999,126.39999389999866,53044.89924816001 2025-05-21,10:49:08.000,141,11114638,113005,0,1747824547,13894.966710999994,126.3929447699993,53044.89924816001 2025-05-21,10:49:09.000,141,11114565,112965,0,1747824548,13894.892611589989,126.42114129000402,53044.85732544 2025-05-21,10:49:10.000,141,11114594,112725,0,1747824549,13894.825248489993,126.37884651000059,53044.85732544 2025-05-21,10:49:11.000,141,11114641,112765,0,1747824550,13894.757885389998,126.36474825000187,53044.83636408 2025-05-21,10:49:12.000,141,11114594,112965,0,1747824551,13894.730940150002,126.34360086000379,53044.829376960006 2025-05-21,10:49:13.000,141,11114601,112645,0,1747824552,13894.629895500002,126.35769912000251,53044.76649288 2025-05-21,10:49:14.000,141,11114658,112925,0,1747824553,13894.582741329992,126.34360086000379,53044.808415600004 2025-05-21,10:49:15.000,141,11114564,112965,0,1747824554,13894.495169299997,126.31540433999908,53044.74553152 2025-05-21,10:49:16.000,141,11114595,113125,0,1747824555,13894.387388340001,126.28720782000164,53044.73155728001 2025-05-21,10:49:17.000,141,11114620,112765,0,1747824556,13894.333497859996,126.26606043000356,53044.69662168 2025-05-21,10:49:18.000,141,11114562,112885,0,1747824557,13894.25939844999,126.2590113000042,53044.6686732 2025-05-21,10:49:19.000,141,11114596,112965,0,1747824558,13894.17856272999,126.1955691300027,53044.57784064 2025-05-21,10:49:20.000,141,11114593,112645,0,1747824559,13894.09772700999,126.17442174000462,53044.61277624001 2025-05-21,10:49:21.000,141,11114603,112845,0,1747824560,13894.01689128999,126.1462252199999,53044.5289308 2025-05-21,10:49:22.000,141,11114658,112885,0,1747824561,13893.92258295,126.09688131000439,53044.51495656001 2025-05-21,10:49:23.000,141,11114591,112965,0,1747824562,13893.868692469994,126.09688131000439,53044.4590596 2025-05-21,10:49:24.000,141,11114590,112885,0,1747824563,13893.808065679994,126.04048827000224,53044.43809824001 2025-05-21,10:49:26.000,141,11114632,112765,0,1747824565,13893.619448999998,125.89245654000115,53044.3542528 2025-05-21,10:49:27.000,141,11114665,112805,0,1747824566,13893.585767449993,125.88540741000179,53044.3542528 2025-05-21,10:49:28.000,141,11114653,112845,0,1747824567,13893.498195419998,125.836063499999,53044.27040736001 2025-05-21,10:49:30.000,141,11114620,112925,0,1747824569,13893.383678149992,125.74442481000006,53044.207523280005 2025-05-21,10:49:32.000,141,11114640,112845,0,1747824571,13893.329787670002,125.61049133999768,53044.10271648001 2025-05-21,10:49:34.000,141,11114563,113165,0,1747824573,13893.188325160001,125.58229482000024,53044.01188392001 2025-05-21,10:49:36.000,141,11114614,112765,0,1747824575,13893.10748944,125.4554104800045,53043.93502560001 2025-05-21,10:49:38.000,141,11114562,113005,0,1747824577,13892.992972169995,125.4554104800045,53043.86515440001 2025-05-21,10:49:40.000,141,11114597,112805,0,1747824579,13892.891927519995,125.4554104800045,53043.77432184001 2025-05-21,10:49:42.000,141,11114576,113005,0,1747824581,13892.78414656,125.44836134999787,53043.655540800006 2025-05-21,10:49:44.000,141,11114621,113005,0,1747824583,13892.69657452999,125.50475439000002,53043.59265672 2025-05-21,10:49:45.000,141,11114558,112765,0,1747824584,13892.67636559999,125.46950874000322,53043.49483704 2025-05-21,10:49:46.000,141,11114595,112645,0,1747824585,13892.61573880999,125.47655787000258,53043.49483704 2025-05-21,10:49:47.000,141,11114612,112965,0,1747824586,13892.541639399999,125.4906561300013,53043.42496584 2025-05-21,10:49:48.000,141,11114562,112925,0,1747824587,13892.454067369988,125.53295091000473,53043.38304312 2025-05-21,10:49:49.000,141,11114605,112645,0,1747824588,13892.433858439988,125.59639307999896,53043.39003024001 2025-05-21,10:49:50.000,141,11114586,112965,0,1747824589,13892.420385819998,125.57524569000088,53043.31317192001 2025-05-21,10:49:51.000,141,11114562,112805,0,1747824590,13892.373231649988,125.59639307999896,53043.299197680004 2025-05-21,10:49:52.000,141,11114636,113205,0,1747824591,13892.278923309997,125.57524569000088,53043.18041664 2025-05-21,10:49:53.000,141,11114616,112725,0,1747824592,13892.225032829992,125.5540983000028,53043.14548104001 2025-05-21,10:49:55.000,141,11114608,113085,0,1747824594,13892.110515560002,125.54704917000345,53043.12451968001 2025-05-21,10:49:57.000,141,11114586,113125,0,1747824596,13891.969053050001,125.51885264999873,53043.00573864001 2025-05-21,10:49:59.000,141,11114602,112845,0,1747824598,13891.78717268,125.54000004000409,53042.9218932 2025-05-21,10:50:00.000,141,11114601,112765,0,1747824599,13891.733282199995,125.51885264999873,53042.83106064 2025-05-21,10:50:02.000,141,11114501,112725,0,1747824601,13891.571610759995,125.51885264999873,53042.73324096 2025-05-21,10:50:03.000,141,11114479,113085,0,1747824602,13891.551401829995,125.4906561300013,53042.747215200005 2025-05-21,10:50:04.000,141,11114482,112965,0,1747824603,13891.45709348999,125.4554104800045,53042.677344 2025-05-21,10:50:05.000,141,11114579,113085,0,1747824604,13891.362785149999,125.42721395999979,53042.65638264 2025-05-21,10:50:06.000,141,11114522,112885,0,1747824605,13891.255004189989,125.38491918000364,53042.57253720001 2025-05-21,10:50:07.000,141,11114482,113165,0,1747824606,13891.167432159993,125.37787005000428,53042.54458872 2025-05-21,10:50:08.000,141,11114520,112925,0,1747824607,13891.079860129998,125.39901744000235,53042.50965312 2025-05-21,10:50:09.000,141,11114477,112965,0,1747824608,13891.032705960002,125.40606657000171,53042.49567888 2025-05-21,10:50:10.000,141,11114535,113045,0,1747824609,13890.965342859992,125.36377178999828,53042.45375616001 2025-05-21,10:50:11.000,141,11114532,112965,0,1747824610,13890.924924999992,125.41311570000107,53042.39087208 2025-05-21,10:50:12.000,141,11114500,112965,0,1747824611,13890.803671419992,125.41311570000107,53042.33497512001 2025-05-21,10:50:13.000,141,11114480,112885,0,1747824612,13890.756517249996,125.44836134999787,53042.27209104 2025-05-21,10:50:14.000,141,11114471,112965,0,1747824613,13890.695890459996,125.44131221999851,53042.23715544001 2025-05-21,10:50:15.000,141,11114558,112965,0,1747824614,13890.615054739996,125.44836134999787,53042.13933576001 2025-05-21,10:50:16.000,141,11114509,112645,0,1747824615,13890.54095532999,125.47655787000258,53042.097413040006 2025-05-21,10:50:17.000,141,11114530,113005,0,1747824616,13890.52748271,125.46245961000386,53042.0834388 2025-05-21,10:50:18.000,141,11114505,112965,0,1747824617,13890.46011960999,125.47655787000258,53042.0834388 2025-05-21,10:50:19.000,141,11114459,112925,0,1747824618,13890.392756509995,125.56819656000152,53041.99959336001 2025-05-21,10:50:20.000,141,11114449,112845,0,1747824619,13890.31865709999,125.50475439000002,53041.98561912 2025-05-21,10:50:21.000,141,11114484,112805,0,1747824620,13890.23782137999,125.56114743000217,53041.92273504001 2025-05-21,10:50:22.000,141,11114442,113085,0,1747824621,13890.244557689999,125.56114743000217,53041.8738252 2025-05-21,10:50:23.000,141,11114469,112925,0,1747824622,13890.25803030999,125.57524569000088,53041.810941120006 2025-05-21,10:50:24.000,141,11114509,112925,0,1747824623,13890.163721969999,125.59639307999896,53041.6991472 2025-05-21,10:50:25.000,141,11114469,112805,0,1747824624,13890.123304109999,125.61754047000431,53041.65722448 2025-05-21,10:50:26.000,141,11114499,113285,0,1747824625,13890.123304109999,125.65983525000047,53041.67119872 2025-05-21,10:50:27.000,141,11114476,113005,0,1747824626,13890.082886249998,125.71622829000262,53041.63626312001 2025-05-21,10:50:28.000,141,11114458,113125,0,1747824627,13890.062677319998,125.73032655000134,53041.643250240006 2025-05-21,10:50:29.000,141,11114487,112885,0,1747824628,13890.069413629994,125.70917916000326,53041.5594048 2025-05-21,10:50:30.000,141,11114501,112805,0,1747824629,13890.042468389998,125.76557219999813,53041.53844344 2025-05-21,10:50:31.000,141,11114450,112925,0,1747824630,13890.055941009989,125.79376872000284,53041.53145632 2025-05-21,10:50:32.000,141,11114482,113045,0,1747824631,13889.995314219988,125.77967046000413,53041.454598000004 2025-05-21,10:50:33.000,141,11114473,112725,0,1747824632,13890.008786839993,125.8008178500022,53041.426649520006 2025-05-21,10:50:34.000,141,11114482,112965,0,1747824633,13889.975105289988,125.78671959000349,53041.41267528 2025-05-21,10:50:35.000,141,11114444,113005,0,1747824634,13889.988577909993,125.8008178500022,53041.44062376 2025-05-21,10:50:36.000,141,11114442,112965,0,1747824635,13889.981841599998,125.82196524000028,53041.356778320005 2025-05-21,10:50:37.000,141,11114439,113285,0,1747824636,13889.961632669998,125.82901436999964,53041.27992000001 2025-05-21,10:50:38.000,141,11114478,112725,0,1747824637,13889.954896359988,125.82196524000028,53041.3148556 2025-05-21,10:50:39.000,141,11114501,113005,0,1747824638,13889.934687429988,125.80786698000156,53041.286907120004 2025-05-21,10:50:40.000,141,11114491,112845,0,1747824639,13889.934687429988,125.81491611000092,53041.26594576 2025-05-21,10:50:41.000,141,11114493,112925,0,1747824640,13889.954896359988,125.84311262999836,53041.23101016001 2025-05-21,10:50:42.000,141,11114486,113085,0,1747824641,13889.934687429988,125.84311262999836,53041.237997280004 2025-05-21,10:50:43.000,141,11114479,112965,0,1747824642,13889.927951119993,125.85721089000435,53041.189087440005 2025-05-21,10:50:44.000,141,11114462,112805,0,1747824643,13889.894269570003,125.86426002000371,53041.13319048001 2025-05-21,10:50:45.000,141,11114430,112925,0,1747824644,13889.860588019998,125.87835828000243,53041.1751132 2025-05-21,10:50:46.000,141,11114490,113045,0,1747824645,13889.880796949998,125.90655479999987,53041.14716472 2025-05-21,10:50:47.000,141,11114490,112605,0,1747824646,13889.860588019998,125.89950567000051,53041.11222912001 2025-05-21,10:50:48.000,141,11114483,112925,0,1747824647,13889.860588019998,125.90655479999987,53041.11222912001 2025-05-21,10:50:49.000,141,11114521,112845,0,1747824648,13889.853851710002,125.92065305999859,53041.105242 2025-05-21,10:50:50.000,141,11114429,113045,0,1747824649,13889.793224920002,125.9488495800033,53041.05633216 2025-05-21,10:50:51.000,141,11114484,112925,0,1747824650,13889.759543369997,125.92065305999859,53041.08428064001 2025-05-21,10:50:52.000,141,11114479,112925,0,1747824651,13889.793224920002,125.9488495800033,53041.05633216 2025-05-21,10:50:53.000,141,11114497,112885,0,1747824652,13889.826906469993,125.91360392999923,53040.99344808001 2025-05-21,10:50:54.000,141,11114485,113125,0,1747824653,13889.766279679992,125.91360392999923,53040.94453824001 2025-05-21,10:50:55.000,141,11114391,112925,0,1747824654,13889.779752299997,125.94180045000394,53040.96549960001 2025-05-21,10:50:56.000,141,11114479,112925,0,1747824655,13889.752807060002,125.90655479999987,53040.930564 2025-05-21,10:50:57.000,141,11114466,113125,0,1747824656,13889.759543369997,125.89245654000115,53040.89562840001 2025-05-21,10:50:58.000,141,11114497,112885,0,1747824657,13889.793224920002,125.96999697000138,53040.87466704001 2025-05-21,10:50:59.000,141,11114451,112885,0,1747824658,13889.793224920002,125.96294784000202,53040.89562840001 2025-05-21,10:51:00.000,141,11114447,113085,0,1747824659,13889.793224920002,125.93475132000458,53040.91658976001 2025-05-21,10:51:01.000,141,11114455,113045,0,1747824660,13889.840379089997,125.9488495800033,53040.853705680005 2025-05-21,10:51:02.000,141,11114454,113125,0,1747824661,13889.894269570003,126.0122917500048,53040.902615520004 2025-05-21,10:51:03.000,141,11114495,112605,0,1747824662,13889.874060640002,125.9840952300001,53040.91658976001 2025-05-21,10:51:04.000,141,11114459,112765,0,1747824663,13889.833642780002,126.02639001000352,53040.84671856001 2025-05-21,10:51:05.000,141,11114428,112965,0,1747824664,13889.907742189993,126.02639001000352,53040.87466704001 2025-05-21,10:51:06.000,141,11114523,113085,0,1747824665,13889.934687429988,126.05458653000096,53040.86767992 2025-05-21,10:51:07.000,141,11114519,112885,0,1747824666,13889.975105289988,126.09688131000439,53040.853705680005 2025-05-21,10:51:08.000,141,11114475,112765,0,1747824667,13889.961632669998,126.10393044000375,53040.91658976001 2025-05-21,10:51:09.000,141,11114435,112965,0,1747824668,13890.022259459998,126.12507783000183,53040.8606928 2025-05-21,10:51:10.000,141,11114481,113205,0,1747824669,13890.022259459998,126.18147087000398,53040.83973144 2025-05-21,10:51:11.000,141,11114507,112765,0,1747824670,13890.076149939989,126.18147087000398,53040.89562840001 2025-05-21,10:51:12.000,141,11114487,112965,0,1747824671,13890.136776729989,126.1955691300027,53040.90960264 2025-05-21,10:51:13.000,141,11114458,112965,0,1747824672,13890.190667209994,126.23786390999885,53040.86767992 2025-05-21,10:51:14.000,141,11114467,113085,0,1747824673,13890.21761244999,126.22376565000013,53040.88165416 2025-05-21,10:51:15.000,141,11114460,112805,0,1747824674,13890.291711859994,126.28720782000164,53040.89562840001 2025-05-21,10:51:16.000,141,11114512,112925,0,1747824675,13890.33886602999,126.28720782000164,53040.951525360004 2025-05-21,10:51:17.000,141,11114492,112805,0,1747824676,13890.36581127,126.31540433999908,53040.90960264 2025-05-21,10:51:18.000,141,11114417,113045,0,1747824677,13890.42643806,126.30130608000036,53040.90960264 2025-05-21,10:51:19.000,141,11114454,113005,0,1747824678,13890.44664699,126.32245346999844,53040.91658976001 2025-05-21,10:51:20.000,141,11114453,112885,0,1747824679,13890.50053746999,126.35064999000315,53040.97947384 2025-05-21,10:51:21.000,141,11114485,112525,0,1747824680,13890.493801159995,126.28015869000228,53040.97947384 2025-05-21,10:51:22.000,141,11114471,113045,0,1747824681,13890.54769164,126.28015869000228,53040.972486720006 2025-05-21,10:51:23.000,141,11114454,113125,0,1747824682,13890.554427949995,126.28720782000164,53040.98646096 2025-05-21,10:51:24.000,141,11114436,112845,0,1747824683,13890.54095532999,126.26606043000356,53040.95851248 2025-05-21,10:51:25.000,141,11114508,113005,0,1747824684,13890.534219019995,126.22376565000013,53040.96549960001 2025-05-21,10:51:26.000,141,11114469,112765,0,1747824685,13890.58137318999,126.25196217000484,53040.94453824001 2025-05-21,10:51:27.000,141,11114474,113125,0,1747824686,13890.655472599996,126.21671652000077,53041.0004352 2025-05-21,10:51:28.000,141,11114419,112965,0,1747824687,13890.635263669996,126.21671652000077,53041.11222912001 2025-05-21,10:51:29.000,141,11114401,113045,0,1747824688,13890.64873629,126.21671652000077,53041.04235792001 2025-05-21,10:51:30.000,141,11114509,112965,0,1747824689,13890.675681529996,126.22376565000013,53041.105242 2025-05-21,10:51:31.000,141,11114418,112525,0,1747824690,13890.682417839991,126.21671652000077,53041.06331928001 2025-05-21,10:51:32.000,141,11114446,112885,0,1747824691,13890.716099389996,126.24491303999821,53041.09825488 2025-05-21,10:51:33.000,141,11114484,113005,0,1747824692,13890.749780940001,126.26606043000356,53041.11222912001 2025-05-21,10:51:34.000,141,11114424,112485,0,1747824693,13890.803671419992,126.30130608000036,53041.070306400004 2025-05-21,10:51:35.000,141,11114452,112805,0,1747824694,13890.877770829997,126.294256950001,53041.16812608 2025-05-21,10:51:36.000,141,11114465,113045,0,1747824695,13890.891243450002,126.31540433999908,53041.119216240004 2025-05-21,10:51:37.000,141,11114505,112805,0,1747824696,13890.924924999992,126.35064999000315,53041.16812608 2025-05-21,10:51:38.000,141,11114419,113125,0,1747824697,13890.965342859992,126.40704302999802,53041.15415184 2025-05-21,10:51:39.000,141,11114477,112965,0,1747824698,13890.924924999992,126.41409216000466,53041.11222912001 2025-05-21,10:51:40.000,141,11114478,113085,0,1747824699,13891.025969649992,126.42114129000402,53041.189087440005 2025-05-21,10:51:41.000,141,11114420,112965,0,1747824700,13891.100069059998,126.44933781000145,53041.21703592 2025-05-21,10:51:42.000,141,11114449,113005,0,1747824701,13891.113541680003,126.45638694000081,53041.22402304 2025-05-21,10:51:43.000,141,11114400,112845,0,1747824702,13891.167432159993,126.5057308500036,53041.2449844 2025-05-21,10:51:44.000,141,11114459,113165,0,1747824703,13891.127014299993,126.55507475999912,53041.27293288 2025-05-21,10:51:45.000,141,11114416,113125,0,1747824704,13891.180904779998,126.6044186700019,53041.27293288 2025-05-21,10:51:46.000,141,11114497,112885,0,1747824705,13891.275213119989,126.6044186700019,53041.29389424 2025-05-21,10:51:47.000,141,11114455,112965,0,1747824706,13891.295422049989,126.57622215000447,53041.32882984001 2025-05-21,10:51:48.000,141,11114421,113125,0,1747824707,13891.329103599994,126.62556605999998,53041.307868480006 2025-05-21,10:51:49.000,141,11114484,113125,0,1747824708,13891.356048839989,126.66081171000405,53041.37773968001 2025-05-21,10:51:50.000,141,11114492,113045,0,1747824709,13891.356048839989,126.68195910000213,53041.39171392 2025-05-21,10:51:51.000,141,11114496,113045,0,1747824710,13891.430148249994,126.71015561999957,53041.41267528 2025-05-21,10:51:52.000,141,11114405,113085,0,1747824711,13891.450357179994,126.73130300999765,53041.405688160005 2025-05-21,10:51:53.000,141,11114475,113045,0,1747824712,13891.490775039994,126.76654866000172,53041.51748208001 2025-05-21,10:51:54.000,141,11114460,112925,0,1747824713,13891.571610759995,126.7876960499998,53041.54543056001 2025-05-21,10:51:55.000,141,11114382,112925,0,1747824714,13891.63897385999,126.85818735000066,53041.594340400006 2025-05-21,10:51:56.000,141,11114442,112845,0,1747824715,13891.68612803,126.84408909000194,53041.56639192001 2025-05-21,10:51:57.000,141,11114487,112925,0,1747824716,13891.76696375,126.8511382200013,53041.60831464 2025-05-21,10:51:58.000,141,11114414,112965,0,1747824717,13891.834326849996,126.87228560999938,53041.60132752 2025-05-21,10:51:59.000,141,11114456,112765,0,1747824718,13891.90842626,126.85818735000066,53041.63626312001 2025-05-21,10:52:00.000,141,11114481,112965,0,1747824719,13891.962316739991,126.87933473999874,53041.63626312001 2025-05-21,10:52:01.000,141,11114454,113005,0,1747824720,13892.090306630002,126.91458039000281,53041.67818584 2025-05-21,10:52:02.000,141,11114512,112965,0,1747824721,13892.150933420002,126.95687516999897,53041.71312144001 2025-05-21,10:52:03.000,141,11114443,113005,0,1747824722,13892.225032829992,126.98507169000368,53041.75504416001 2025-05-21,10:52:04.000,141,11114463,112845,0,1747824723,13892.319341169998,126.96392429999833,53041.81792824 2025-05-21,10:52:05.000,141,11114454,112925,0,1747824724,13892.386704269993,126.92867865000153,53041.78299264001 2025-05-21,10:52:06.000,141,11114397,113045,0,1747824725,13892.440594749998,126.97097342999768,53041.79696688 2025-05-21,10:52:07.000,141,11114442,113085,0,1747824726,13892.528166779994,126.9991699500024,53041.85286384001 2025-05-21,10:52:08.000,141,11114455,112845,0,1747824727,13892.609002499994,127.0626121200039,53041.929722160006 2025-05-21,10:52:09.000,141,11114484,112925,0,1747824728,13892.63594773999,126.96392429999833,53041.92273504001 2025-05-21,10:52:10.000,141,11114380,112925,0,1747824729,13892.69657452999,126.99212082000304,53042.04850320001 2025-05-21,10:52:11.000,141,11114498,112925,0,1747824730,13892.811091799995,127.02031734000047,53042.04151608 2025-05-21,10:52:12.000,141,11114406,113005,0,1747824731,13892.76393763,127.03441559999919,53042.076451680005 2025-05-21,10:52:13.000,141,11114478,112845,0,1747824732,13892.871718589995,127.0978577700007,53042.11138728 2025-05-21,10:52:14.000,141,11114372,113125,0,1747824733,13892.88519121,127.11195602999942,53042.146322880006 2025-05-21,10:52:15.000,141,11114436,112805,0,1747824734,13892.945818,127.15425081000285,53042.16728424001 2025-05-21,10:52:16.000,141,11114460,112885,0,1747824735,13892.972763239995,127.20359471999836,53042.20221984 2025-05-21,10:52:17.000,141,11114423,113005,0,1747824736,13893.02665372,127.20359471999836,53042.25811680001 2025-05-21,10:52:18.000,141,11114484,113125,0,1747824737,13893.013181099996,127.27408601999923,53042.314013760006 2025-05-21,10:52:19.000,141,11114452,112965,0,1747824738,13893.033390029996,127.29523341000458,53042.34894936 2025-05-21,10:52:20.000,141,11114429,112765,0,1747824739,13893.053598959996,127.32342993000202,53042.3978592 2025-05-21,10:52:21.000,141,11114470,112925,0,1747824740,13893.073807889996,127.35867557999882,53042.411833440005 2025-05-21,10:52:22.000,141,11114419,112725,0,1747824741,13893.120962059991,127.35867557999882,53042.4677304 2025-05-21,10:52:23.000,141,11114438,112765,0,1747824742,13893.168116230001,127.39392123000289,53042.50266600001 2025-05-21,10:52:24.000,141,11114459,112885,0,1747824743,13893.222006709992,127.4080194900016,53042.55856296 2025-05-21,10:52:25.000,141,11114489,113085,0,1747824744,13893.242215639992,127.41506862000097,53042.62144704001 2025-05-21,10:52:26.000,141,11114408,112965,0,1747824745,13893.316315049997,127.40097036000225,53042.649395520006 2025-05-21,10:52:27.000,141,11114432,112805,0,1747824746,13893.356732909997,127.37982297000417,53042.67035688001 2025-05-21,10:52:28.000,141,11114423,112525,0,1747824747,13893.390414460002,127.41506862000097,53042.68433112 2025-05-21,10:52:29.000,141,11114458,112765,0,1747824748,13893.457777559997,127.46441253000376,53042.73324096 2025-05-21,10:52:30.000,141,11114418,112725,0,1747824749,13893.518404349998,127.37982297000417,53042.76817656001 2025-05-21,10:52:31.000,141,11114447,113005,0,1747824750,13893.592503759988,127.40097036000225,53042.83106064 2025-05-21,10:52:32.000,141,11114487,112765,0,1747824751,13893.646394239993,127.39392123000289,53042.87298336 2025-05-21,10:52:33.000,141,11114411,113205,0,1747824752,13893.646394239993,127.38687210000353,53042.89394472 2025-05-21,10:52:34.000,141,11114400,113165,0,1747824753,13893.707021029993,127.36572470999818,53042.94984168 2025-05-21,10:52:35.000,141,11114456,112965,0,1747824754,13893.733966269989,127.36572470999818,53042.99875152 2025-05-21,10:52:36.000,141,11114448,113005,0,1747824755,13893.794593059989,127.31638080000266,53043.04766136 2025-05-21,10:52:37.000,141,11114456,112765,0,1747824756,13893.767647819994,127.3093316700033,53043.0616356 2025-05-21,10:52:38.000,141,11114466,112845,0,1747824757,13893.787856749994,127.28818427999795,53043.08958408 2025-05-21,10:52:39.000,141,11114463,112965,0,1747824758,13893.801329369999,127.28818427999795,53043.15945528 2025-05-21,10:52:40.000,141,11114429,112805,0,1747824759,13893.781120439999,127.3093316700033,53043.19439088001 2025-05-21,10:52:41.000,141,11114466,112965,0,1747824760,13893.787856749994,127.28818427999795,53043.201378000005 2025-05-21,10:52:42.000,141,11114463,113125,0,1747824761,13893.760911509999,127.28818427999795,53043.2363136 2025-05-21,10:52:43.000,141,11114488,112885,0,1747824762,13893.754175199989,127.25998776000051,53043.24330072001 2025-05-21,10:52:44.000,141,11114498,113085,0,1747824763,13893.733966269989,127.23179124000308,53043.3061848 2025-05-21,10:52:45.000,141,11114479,112925,0,1747824764,13893.666603169993,127.23179124000308,53043.32714616 2025-05-21,10:52:46.000,141,11114486,112965,0,1747824765,13893.612712689988,127.21769298000436,53043.31317192001 2025-05-21,10:52:47.000,141,11114458,113005,0,1747824766,13893.585767449993,127.196545589999,53043.36208176001 2025-05-21,10:52:48.000,141,11114494,113005,0,1747824767,13893.518404349998,127.18244733000029,53043.39003024001 2025-05-21,10:52:49.000,141,11114418,112845,0,1747824768,13893.498195419998,127.21064384999772,53043.417978720005 2025-05-21,10:52:50.000,141,11114467,113045,0,1747824769,13893.491459110002,127.16834907000157,53043.48086280001 2025-05-21,10:52:51.000,141,11114445,113005,0,1747824770,13893.410623390002,127.14720168000349,53043.43195296001 2025-05-21,10:52:52.000,141,11114439,113085,0,1747824771,13893.397150769997,127.16129994000221,53043.48086280001 2025-05-21,10:52:53.000,141,11114491,112925,0,1747824772,13893.349996600002,127.14720168000349,53043.50182416 2025-05-21,10:52:54.000,141,11114418,112965,0,1747824773,13893.296106119997,127.16834907000157,53043.47387568 2025-05-21,10:52:55.000,141,11114457,112845,0,1747824774,13893.269160880001,127.17539820000093,53043.50881128001 2025-05-21,10:52:56.000,141,11114456,112965,0,1747824775,13893.269160880001,127.16834907000157,53043.50182416 2025-05-21,10:52:57.000,141,11114443,113005,0,1747824776,13893.235479329996,127.14720168000349,53043.57868248001 2025-05-21,10:52:58.000,141,11114410,113005,0,1747824777,13893.262424569992,127.16129994000221,53043.550734 2025-05-21,10:52:59.000,141,11114460,112925,0,1747824778,13893.235479329996,127.17539820000093,53043.55772112001 2025-05-21,10:53:00.000,141,11114500,113125,0,1747824779,13893.222006709992,127.14720168000349,53043.57169536 2025-05-21,10:53:01.000,141,11114458,112645,0,1747824780,13893.235479329996,127.15425081000285,53043.585669600005 2025-05-21,10:53:02.000,141,11114435,112965,0,1747824781,13893.275897189997,127.12605428999814,53043.59964384001 2025-05-21,10:53:03.000,141,11114503,112925,0,1747824782,13893.289369810002,127.12605428999814,53043.64855368001 2025-05-21,10:53:04.000,141,11114465,112885,0,1747824783,13893.329787670002,127.12605428999814,53043.67650216001 2025-05-21,10:53:05.000,141,11114454,112925,0,1747824784,13893.356732909997,127.01326821000112,53043.6904764 2025-05-21,10:53:06.000,141,11114479,112885,0,1747824785,13893.383678149992,126.98507169000368,53043.67650216001 2025-05-21,10:53:07.000,141,11114503,112885,0,1747824786,13893.343260289992,126.92867865000153,53043.66252792 2025-05-21,10:53:08.000,141,11114435,112845,0,1747824787,13893.349996600002,126.90753126000345,53043.704450640005 2025-05-21,10:53:09.000,141,11114401,112965,0,1747824788,13893.343260289992,126.85818735000066,53043.753360480005 2025-05-21,10:53:10.000,141,11114454,112845,0,1747824789,13893.296106119997,126.79474517999915,53043.71842488 2025-05-21,10:53:11.000,141,11114501,112845,0,1747824790,13893.275897189997,126.71720474999893,53043.704450640005 2025-05-21,10:53:12.000,141,11114429,112925,0,1747824791,13893.228743020001,126.61851693000062,53043.6904764 2025-05-21,10:53:13.000,141,11114420,113005,0,1747824792,13893.201797779991,126.53392737000104,53043.77432184001 2025-05-21,10:53:14.000,141,11114436,112925,0,1747824793,13893.147907300001,126.5057308500036,53043.69746352001 2025-05-21,10:53:15.000,141,11114437,112805,0,1747824794,13893.120962059991,126.47753432999889,53043.77432184001 2025-05-21,10:53:16.000,141,11114493,113005,0,1747824795,13893.04012633999,126.39999389999866,53043.802270320004 2025-05-21,10:53:17.000,141,11114399,112925,0,1747824796,13893.00644479,126.32245346999844,53043.77432184001 2025-05-21,10:53:18.000,141,11114440,112965,0,1747824797,13892.93908168999,126.27310956000292,53043.76733472001 2025-05-21,10:53:19.000,141,11114416,112765,0,1747824798,13892.85824596999,126.24491303999821,53043.7603476 2025-05-21,10:53:20.000,141,11114432,112765,0,1747824799,13892.78414656,126.17442174000462,53043.7603476 2025-05-21,10:53:21.000,141,11114442,112885,0,1747824800,13892.770673939995,126.16032347999862,53043.74637336001 2025-05-21,10:53:22.000,141,11114512,113045,0,1747824801,13892.750465009995,126.11802870000247,53043.79528320001 2025-05-21,10:53:23.000,141,11114479,113045,0,1747824802,13892.68310191,126.08983217999776,53043.83720592 2025-05-21,10:53:24.000,141,11114474,112965,0,1747824803,13892.602266189999,126.0475374000016,53043.78130896 2025-05-21,10:53:25.000,141,11114454,112925,0,1747824804,13892.555112019989,126.0122917500048,53043.76733472001 2025-05-21,10:53:26.000,141,11114423,112845,0,1747824805,13892.501221539998,126.0122917500048,53043.76733472001 2025-05-21,10:53:27.000,141,11114421,112845,0,1747824806,13892.427122129993,125.99819348999881,53043.78829608 2025-05-21,10:53:28.000,141,11114469,112925,0,1747824807,13892.406913199993,126.0122917500048,53043.7603476 2025-05-21,10:53:29.000,141,11114418,112845,0,1747824808,13892.373231649988,125.96999697000138,53043.8302188 2025-05-21,10:53:30.000,141,11114403,112885,0,1747824809,13892.319341169998,126.0122917500048,53043.753360480005 2025-05-21,10:53:31.000,141,11114454,112965,0,1747824810,13892.272187000002,125.99819348999881,53043.78829608 2025-05-21,10:53:32.000,141,11114419,112765,0,1747824811,13892.231769140002,125.9840952300001,53043.823231680006 2025-05-21,10:53:33.000,141,11114491,112405,0,1747824812,13892.164406039992,125.96999697000138,53043.7603476 2025-05-21,10:53:34.000,141,11114429,113165,0,1747824813,13892.164406039992,125.96294784000202,53043.7603476 2025-05-21,10:53:35.000,141,11114467,112605,0,1747824814,13892.117251869997,125.99114435999945,53043.802270320004 2025-05-21,10:53:36.000,141,11114407,112965,0,1747824815,13892.070097700001,125.97704610000073,53043.76733472001 2025-05-21,10:53:37.000,141,11114444,112965,0,1747824816,13892.043152459992,125.97704610000073,53043.77432184001 2025-05-21,10:53:38.000,141,11114464,112965,0,1747824817,13892.036416149997,125.95589871000266,53043.7603476 2025-05-21,10:53:39.000,141,11114478,112845,0,1747824818,13892.029679840001,125.99114435999945,53043.753360480005 2025-05-21,10:53:40.000,141,11114506,113085,0,1747824819,13891.989261980001,125.96294784000202,53043.72541200001 2025-05-21,10:53:41.000,141,11114530,112965,0,1747824820,13891.989261980001,125.96999697000138,53043.73239912 2025-05-21,10:53:42.000,141,11114419,113205,0,1747824821,13891.989261980001,126.0122917500048,53043.802270320004 2025-05-21,10:53:43.000,141,11114471,112725,0,1747824822,13892.016207219996,126.00524261999817,53043.802270320004 2025-05-21,10:53:44.000,141,11114490,112885,0,1747824823,13892.029679840001,126.00524261999817,53043.73938624 2025-05-21,10:53:45.000,141,11114460,112925,0,1747824824,13892.016207219996,125.99819348999881,53043.78130896 2025-05-21,10:53:46.000,141,11114446,112925,0,1747824825,13891.995998289996,125.99114435999945,53043.81624456001 2025-05-21,10:53:47.000,141,11114412,112925,0,1747824826,13892.022943529992,125.94180045000394,53043.79528320001 2025-05-21,10:53:48.000,141,11114461,112925,0,1747824827,13892.070097700001,125.9488495800033,53043.84419304001 2025-05-21,10:53:49.000,141,11114451,113005,0,1747824828,13892.097042939997,125.89950567000051,53043.83720592 2025-05-21,10:53:50.000,141,11114444,113085,0,1747824829,13892.130724490002,125.85016175999772,53043.77432184001 2025-05-21,10:53:51.000,141,11114470,112965,0,1747824830,13892.103779249992,125.76557219999813,53043.78829608 2025-05-21,10:53:52.000,141,11114474,112845,0,1747824831,13892.097042939997,125.72327742000198,53043.81624456001 2025-05-21,10:53:53.000,141,11114401,112845,0,1747824832,13892.110515560002,125.66688437999983,53043.823231680006 2025-05-21,10:53:54.000,141,11114483,112885,0,1747824833,13892.117251869997,125.64573699000175,53043.84419304001 2025-05-21,10:53:55.000,141,11114453,113125,0,1747824834,13892.070097700001,125.5893439499996,53043.8302188 2025-05-21,10:53:56.000,141,11114416,112885,0,1747824835,13892.070097700001,125.51180351999938,53043.8302188 2025-05-21,10:53:57.000,141,11114493,112885,0,1747824836,13892.022943529992,125.41311570000107,53043.81624456001 2025-05-21,10:53:58.000,141,11114419,113125,0,1747824837,13891.995998289996,125.3426244000002,53043.802270320004 2025-05-21,10:53:59.000,141,11114447,112805,0,1747824838,13891.935371499996,125.33557527000085,53043.86515440001 2025-05-21,10:54:00.000,141,11114435,113005,0,1747824839,13891.874744709996,125.29328049000469,53043.84419304001 2025-05-21,10:54:01.000,141,11114439,113045,0,1747824840,13891.854535779996,125.19459266999911,53043.81624456001 2025-05-21,10:54:02.000,141,11114417,112805,0,1747824841,13891.733282199995,125.11705223999888,53043.85816728 2025-05-21,10:54:03.000,141,11114440,112885,0,1747824842,13891.632237549995,125.10295398000017,53043.802270320004 2025-05-21,10:54:04.000,141,11114421,112725,0,1747824843,13891.55813813999,125.04656093999802,53043.78130896 2025-05-21,10:54:05.000,141,11114489,112765,0,1747824844,13891.551401829995,125.01836442000058,53043.78829608 2025-05-21,10:54:06.000,141,11114468,112605,0,1747824845,13891.450357179994,124.99016790000314,53043.76733472001 2025-05-21,10:54:07.000,141,11114383,112925,0,1747824846,13891.376257769989,124.94787311999971,53043.72541200001 2025-05-21,10:54:08.000,141,11114426,113045,0,1747824847,13891.329103599994,124.933774860001,53043.73239912 2025-05-21,10:54:09.000,141,11114429,113085,0,1747824848,13891.288685739994,124.84918530000141,53043.69746352001 2025-05-21,10:54:10.000,141,11114408,112765,0,1747824849,13891.214586329988,124.89148008000484,53043.655540800006 2025-05-21,10:54:11.000,141,11114460,112765,0,1747824850,13891.140486919998,124.82803791000333,53043.6904764 2025-05-21,10:54:12.000,141,11114413,113125,0,1747824851,13891.086596439993,124.75754661000246,53043.68348928 2025-05-21,10:54:13.000,141,11114509,112805,0,1747824852,13891.093332750002,124.7504974800031,53043.67650216001 2025-05-21,10:54:14.000,141,11114406,112965,0,1747824853,13891.059651199997,124.7504974800031,53043.60663096001 2025-05-21,10:54:15.000,141,11114510,112845,0,1747824854,13891.005760719992,124.7504974800031,53043.634579440004 2025-05-21,10:54:16.000,141,11114430,112765,0,1747824855,13890.972079170002,124.6870553100016,53043.634579440004 2025-05-21,10:54:17.000,141,11114452,112925,0,1747824856,13890.951870240002,124.70820269999967,53043.61361808 2025-05-21,10:54:18.000,141,11114494,112685,0,1747824857,13890.904716069992,124.68000618000224,53043.585669600005 2025-05-21,10:54:19.000,141,11114463,113205,0,1747824858,13890.857561899997,124.75754661000246,53043.585669600005 2025-05-21,10:54:20.000,141,11114490,112845,0,1747824859,13890.837352969997,124.67295705000288,53043.50881128001 2025-05-21,10:54:21.000,141,11114463,112805,0,1747824860,13890.743044629991,124.6518096600048,53043.585669600005 2025-05-21,10:54:22.000,141,11114458,112885,0,1747824861,13890.743044629991,124.70115357000032,53043.59964384001 2025-05-21,10:54:23.000,141,11114484,112925,0,1747824862,13890.64873629,124.71525182999903,53043.54374688 2025-05-21,10:54:24.000,141,11114484,113125,0,1747824863,13890.58137318999,124.70820269999967,53043.487849920006 2025-05-21,10:54:25.000,141,11114410,113005,0,1747824864,13890.514010089995,124.73639922000439,53043.5157984 2025-05-21,10:54:26.000,141,11114511,112765,0,1747824865,13890.453383299995,124.73639922000439,53043.45990144001 2025-05-21,10:54:27.000,141,11114407,113125,0,1747824866,13890.412965439995,124.74344835000375,53043.45291432 2025-05-21,10:54:28.000,141,11114490,112925,0,1747824867,13890.32539341,124.74344835000375,53043.50881128001 2025-05-21,10:54:29.000,141,11114449,112725,0,1747824868,13890.244557689999,124.74344835000375,53043.40400448 2025-05-21,10:54:30.000,141,11114461,113165,0,1747824869,13890.21761244999,124.7504974800031,53043.39701736 2025-05-21,10:54:31.000,141,11114441,113005,0,1747824870,13890.150249349994,124.72230095999839,53043.369068880005 2025-05-21,10:54:32.000,141,11114492,112805,0,1747824871,13890.096358869989,124.72935008999775,53043.34112040001 2025-05-21,10:54:33.000,141,11114468,112725,0,1747824872,13890.042468389998,124.72935008999775,53043.34810752 2025-05-21,10:54:34.000,141,11114441,113005,0,1747824873,13889.995314219988,124.77869400000054,53043.369068880005 2025-05-21,10:54:35.000,141,11114501,112765,0,1747824874,13889.948160049993,124.7504974800031,53043.320159040006 2025-05-21,10:54:36.000,141,11114467,112965,0,1747824875,13889.921214809998,124.74344835000375,53043.28522344 2025-05-21,10:54:37.000,141,11114466,113205,0,1747824876,13889.867324329993,124.69410444000096,53043.28522344 2025-05-21,10:54:38.000,141,11114429,112885,0,1747824877,13889.826906469993,124.73639922000439,53043.22932648 2025-05-21,10:54:39.000,141,11114466,112965,0,1747824878,13889.732598130002,124.72935008999775,53043.152468160006 2025-05-21,10:54:40.000,141,11114500,112885,0,1747824879,13889.645026099992,124.73639922000439,53043.1664424 2025-05-21,10:54:41.000,141,11114447,112765,0,1747824880,13889.604608239992,124.77164487000118,53043.13849392 2025-05-21,10:54:42.000,141,11114502,112965,0,1747824881,13889.530508830001,124.7857431299999,53043.131506800004 2025-05-21,10:54:43.000,141,11114421,112765,0,1747824882,13889.503563589991,124.77869400000054,53043.07560984001 2025-05-21,10:54:44.000,141,11114497,113045,0,1747824883,13889.38904632,124.75754661000246,53043.04766136 2025-05-21,10:54:45.000,141,11114435,112885,0,1747824884,13889.34862846,124.79984138999862,53043.01272576 2025-05-21,10:54:46.000,141,11114543,113005,0,1747824885,13889.32168321999,124.79984138999862,53042.963815920004 2025-05-21,10:54:47.000,141,11114461,112765,0,1747824886,13889.26105642999,124.81393965000461,53042.95682880001 2025-05-21,10:54:48.000,141,11114537,112685,0,1747824887,13889.20042963999,124.81393965000461,53042.93586744001 2025-05-21,10:54:49.000,141,11114478,112685,0,1747824888,13889.18695702,124.77164487000118,53042.9218932 2025-05-21,10:54:50.000,141,11114551,112765,0,1747824889,13889.1061213,124.76459574000182,53042.852022 2025-05-21,10:54:51.000,141,11114457,112925,0,1747824890,13889.06570344,124.74344835000375,53042.852022 2025-05-21,10:54:52.000,141,11114519,112765,0,1747824891,13889.01854926999,124.75754661000246,53042.78913792001 2025-05-21,10:54:53.000,141,11114521,113005,0,1747824892,13889.032021889994,124.71525182999903,53042.82407352 2025-05-21,10:54:54.000,141,11114482,113045,0,1747824893,13888.984867719999,124.66590792000352,53042.80311216 2025-05-21,10:54:55.000,141,11114502,112925,0,1747824894,13888.97813140999,124.60951488000137,53042.76817656001 2025-05-21,10:54:56.000,141,11114545,112765,0,1747824895,13888.937713549989,124.56017096999858,53042.75420232 2025-05-21,10:54:57.000,141,11114540,112765,0,1747824896,13888.930977239994,124.48967966999771,53042.72625384 2025-05-21,10:54:58.000,141,11114543,113045,0,1747824897,13888.904031999999,124.44738489000156,53042.69131824001 2025-05-21,10:54:59.000,141,11114444,112805,0,1747824898,13888.897295689989,124.42623750000348,53042.65638264 2025-05-21,10:55:00.000,141,11114489,112805,0,1747824899,13888.890559379994,124.3275496799979,53042.66336976 2025-05-21,10:55:01.000,141,11114468,113125,0,1747824900,13888.904031999999,124.21476360000088,53042.65638264 2025-05-21,10:55:02.000,141,11114522,112805,0,1747824901,13888.910768309994,124.13722317000065,53042.60048568001 2025-05-21,10:55:03.000,141,11114501,112885,0,1747824902,13888.856877829989,124.05263361000107,53042.48869176 2025-05-21,10:55:04.000,141,11114573,113005,0,1747824903,13888.816459969989,123.98919143999956,53042.5376016 2025-05-21,10:55:05.000,141,11114537,113005,0,1747824904,13888.776042109988,123.89755275000061,53042.52362736001 2025-05-21,10:55:06.000,141,11114460,113045,0,1747824905,13888.715415319988,123.84115970999846,53042.42580768001 2025-05-21,10:55:07.000,141,11114549,113205,0,1747824906,13888.648052219993,123.75657014999888,53042.43279480001 2025-05-21,10:55:08.000,141,11114480,112965,0,1747824907,13888.580689119997,123.6367349400025,53042.3978592 2025-05-21,10:55:09.000,141,11114466,112605,0,1747824908,13888.493117090002,123.60853841999779,53042.35593648001 2025-05-21,10:55:10.000,141,11114550,112965,0,1747824909,13888.378599819996,123.5380471200042,53042.30003952 2025-05-21,10:55:11.000,141,11114525,112965,0,1747824910,13888.324709339991,123.43935929999861,53042.30003952 2025-05-21,10:55:12.000,141,11114540,112845,0,1747824911,13888.20345575999,123.36181886999839,53042.2231812 2025-05-21,10:55:13.000,141,11114567,112605,0,1747824912,13888.136092659995,123.32657322000159,53042.17427136 2025-05-21,10:55:14.000,141,11114504,113205,0,1747824913,13887.98115752999,123.22083627000393,53042.13933576001 2025-05-21,10:55:15.000,141,11114511,112925,0,1747824914,13887.88011287999,123.15034497000306,53042.10440016 2025-05-21,10:55:16.000,141,11114497,112925,0,1747824915,13887.711705129994,123.0798536700022,53042.03452896 2025-05-21,10:55:17.000,141,11114565,112965,0,1747824916,13887.617396789989,122.95296932999918,53041.97164488001 2025-05-21,10:55:18.000,141,11114575,113005,0,1747824917,13887.489406899993,122.86133064000023,53041.859850960005 2025-05-21,10:55:19.000,141,11114542,112925,0,1747824918,13887.388362249992,122.78379021,53041.80395400001 2025-05-21,10:55:20.000,141,11114505,112965,0,1747824919,13887.226690809992,122.69920065000042,53041.77600552 2025-05-21,10:55:21.000,141,11114501,112605,0,1747824920,13887.091964610001,122.56526717999805,53041.68517296001 2025-05-21,10:55:22.000,141,11114529,112765,0,1747824921,13886.92355685999,122.45953023000038,53041.67818584 2025-05-21,10:55:23.000,141,11114536,113085,0,1747824922,13886.795566969995,122.36084241000208,53041.60132752 2025-05-21,10:55:24.000,141,11114458,112925,0,1747824923,13886.633895529994,122.339695020004,53041.53145632 2025-05-21,10:55:25.000,141,11114557,112885,0,1747824924,13886.418333609989,122.21985981000034,53041.53145632 2025-05-21,10:55:26.000,141,11114495,113125,0,1747824925,13886.256662170003,122.14231938000012,53041.3847268 2025-05-21,10:55:27.000,141,11114518,112685,0,1747824926,13886.041100249997,122.07887720999861,53041.30088136001 2025-05-21,10:55:28.000,141,11114516,112725,0,1747824927,13885.899637739996,122.05772982000053,53041.258958640006 2025-05-21,10:55:29.000,141,11114507,112725,0,1747824928,13885.69081213,122.00838590999774,53041.16113896001 2025-05-21,10:55:30.000,141,11114490,112845,0,1747824929,13885.535876999995,121.95904200000223,53041.11222912001 2025-05-21,10:55:31.000,141,11114502,113005,0,1747824930,13885.38094186999,121.90264896000008,53040.99344808001 2025-05-21,10:55:32.000,141,11114527,112965,0,1747824931,13885.252951979994,121.81101027000113,53040.96549960001 2025-05-21,10:55:33.000,141,11114521,113005,0,1747824932,13885.118225779988,121.73346984000091,53040.84671856001 2025-05-21,10:55:34.000,141,11114454,112765,0,1747824933,13884.996972200002,121.6700276699994,53040.74191176 2025-05-21,10:55:35.000,141,11114474,112885,0,1747824934,13884.882454929997,121.59953636999853,53040.67204056 2025-05-21,10:55:36.000,141,11114488,112805,0,1747824935,13884.781410279997,121.47970116000215,53040.58120800001 2025-05-21,10:55:37.000,141,11114544,112965,0,1747824936,13884.714047180001,121.42330812,53040.52531104 2025-05-21,10:55:38.000,141,11114540,112605,0,1747824937,13884.61300253,121.3880624700032,53040.420504240006 2025-05-21,10:55:39.000,141,11114558,113045,0,1747824938,13884.538903119996,121.30347291000362,53040.35762016 2025-05-21,10:55:40.000,141,11114514,113165,0,1747824939,13884.50522156999,121.26822725999955,53040.22486488001 2025-05-21,10:55:41.000,141,11114493,112965,0,1747824940,13884.36375905999,121.24707987000147,53040.182942160005 2025-05-21,10:55:42.000,141,11114497,113125,0,1747824941,13884.235769169994,121.20478508999804,53040.07813536001 2025-05-21,10:55:43.000,141,11114488,113045,0,1747824942,13884.101042969989,121.18363769999996,53040.085122480006 2025-05-21,10:55:44.000,141,11114557,112965,0,1747824943,13883.973053079993,121.15544118000253,53039.91044448001 2025-05-21,10:55:45.000,141,11114564,112805,0,1747824944,13883.851799499993,121.12724465999781,53039.91044448001 2025-05-21,10:55:46.000,141,11114573,112765,0,1747824945,13883.710336989992,121.09199901000102,53039.81961192001 2025-05-21,10:55:47.000,141,11114468,112845,0,1747824946,13883.535192930001,121.09199901000102,53039.707818 2025-05-21,10:55:48.000,141,11114509,112765,0,1747824947,13883.407203039991,121.1131463999991,53039.73576648 2025-05-21,10:55:49.000,141,11114592,112965,0,1747824948,13883.259004219995,121.08494988000166,53039.5680756 2025-05-21,10:55:50.000,141,11114522,112885,0,1747824949,13883.14448694999,121.12019552999845,53039.49121728 2025-05-21,10:55:51.000,141,11114531,112645,0,1747824950,13883.00976075,121.05675336000422,53039.36544912001 2025-05-21,10:55:52.000,141,11114489,112965,0,1747824951,13882.955870269994,121.08494988000166,53039.30256504 2025-05-21,10:55:53.000,141,11114577,112685,0,1747824952,13882.821144069989,121.07085162000294,53039.183784 2025-05-21,10:55:54.000,141,11114549,112965,0,1747824953,13882.773989899993,121.02150771000015,53039.078977200006 2025-05-21,10:55:55.000,141,11114584,112845,0,1747824954,13882.666208939998,121.02150771000015,53038.98814464 2025-05-21,10:55:56.000,141,11114533,113005,0,1747824955,13882.666208939998,120.98626206000336,53038.92526056 2025-05-21,10:55:57.000,141,11114573,112645,0,1747824956,13882.565164289997,120.97216380000464,53038.85538936 2025-05-21,10:55:58.000,141,11114537,112925,0,1747824957,13882.558427980002,120.88757423999778,53038.70865984 2025-05-21,10:55:59.000,141,11114511,113085,0,1747824958,13882.518010120002,120.78888641999947,53038.66673712001 2025-05-21,10:56:00.000,141,11114567,112885,0,1747824959,13882.484328569997,120.7677390300014,53038.59686592001 2025-05-21,10:56:01.000,141,11114592,112885,0,1747824960,13882.437174400002,120.74659164000332,53038.49205912 2025-05-21,10:56:02.000,141,11114622,112845,0,1747824961,13882.383283919997,120.72544424999796,53038.4152008 2025-05-21,10:56:03.000,141,11114509,112925,0,1747824962,13882.336129750001,120.67610034000245,53038.33135536001 2025-05-21,10:56:04.000,141,11114529,112805,0,1747824963,13882.322657129997,120.57036339000479,53038.219561440004 2025-05-21,10:56:05.000,141,11114471,112925,0,1747824964,13882.302448199996,120.49282296000456,53038.170651600005 2025-05-21,10:56:06.000,141,11114570,112965,0,1747824965,13882.268766649991,120.4716755699992,53038.07981904 2025-05-21,10:56:07.000,141,11114489,112805,0,1747824966,13882.228348789991,120.44347905000177,53038.05885768 2025-05-21,10:56:08.000,141,11114538,112805,0,1747824967,13882.147513069991,120.4082333999977,53037.94007664 2025-05-21,10:56:09.000,141,11114583,113045,0,1747824968,13882.080149969996,120.35184036000283,53037.884179680004 2025-05-21,10:56:10.000,141,11114501,112925,0,1747824969,13881.958896389995,120.35888949000218,53037.80033424 2025-05-21,10:56:11.000,141,11114521,112645,0,1747824970,13881.837642809995,120.3377421000041,53037.72347592 2025-05-21,10:56:12.000,141,11114574,112725,0,1747824971,13881.81069757,120.28134906000196,53037.62565624 2025-05-21,10:56:13.000,141,11114520,112965,0,1747824972,13881.736598159994,120.2742999300026,53037.55578504 2025-05-21,10:56:14.000,141,11114597,113125,0,1747824973,13881.635553509994,120.28134906000196,53037.46495248 2025-05-21,10:56:15.000,141,11114512,112965,0,1747824974,13881.608608269999,120.28839819000132,53037.39508128001 2025-05-21,10:56:16.000,141,11114510,112965,0,1747824975,13881.527772549998,120.2742999300026,53037.20642904001 2025-05-21,10:56:17.000,141,11114593,112925,0,1747824976,13881.494090999993,120.29544732000068,53037.1924548 2025-05-21,10:56:18.000,141,11114598,112885,0,1747824977,13881.494090999993,120.28134906000196,53037.094635120004 2025-05-21,10:56:19.000,141,11114527,112765,0,1747824978,13881.433464209993,120.34479123000347,53037.00380256 2025-05-21,10:56:20.000,141,11114571,112925,0,1747824979,13881.426727899998,120.34479123000347,53036.96886696001 2025-05-21,10:56:21.000,141,11114574,112605,0,1747824980,13881.433464209993,120.38708600999962,53036.86406016 2025-05-21,10:56:22.000,141,11114627,112845,0,1747824981,13881.406518969998,120.42233166000369,53036.80117608001 2025-05-21,10:56:23.000,141,11114580,112965,0,1747824982,13881.372837419993,120.40118426999834,53036.71733064 2025-05-21,10:56:24.000,141,11114600,112925,0,1747824983,13881.372837419993,120.38708600999962,53036.64745944 2025-05-21,10:56:25.000,141,11114538,112885,0,1747824984,13881.366101109998,120.41528253000433,53036.57758824 2025-05-21,10:56:26.000,141,11114541,112965,0,1747824985,13881.332419559993,120.50692122000328,53036.4588072 2025-05-21,10:56:27.000,141,11114618,112805,0,1747824986,13881.359364800002,120.54216687000007,53036.4588072 2025-05-21,10:56:28.000,141,11114608,112805,0,1747824987,13881.386310039998,120.57036339000479,53036.340026159996 2025-05-21,10:56:29.000,141,11114540,112925,0,1747824988,13881.413255279993,120.61265817000094,53036.277142080005 2025-05-21,10:56:30.000,141,11114576,112925,0,1747824989,13881.399782660003,120.66905121000309,53036.214258 2025-05-21,10:56:31.000,141,11114563,112805,0,1747824990,13881.433464209993,120.69019860000117,53036.22124512001 2025-05-21,10:56:32.000,141,11114618,112885,0,1747824991,13881.419991590003,120.76068990000203,53036.13041256001 2025-05-21,10:56:33.000,141,11114570,113285,0,1747824992,13881.487354689998,120.85232859000098,53036.13739968 2025-05-21,10:56:34.000,141,11114630,112925,0,1747824993,13881.534508859993,120.9298690200012,53036.09547696 2025-05-21,10:56:35.000,141,11114566,113005,0,1747824994,13881.534508859993,120.99331119000271,53036.060541360006 2025-05-21,10:56:36.000,141,11114602,112685,0,1747824995,13881.534508859993,121.03560596999887,53036.04656712 2025-05-21,10:56:37.000,141,11114600,113085,0,1747824996,13881.541245169989,121.09199901000102,53036.039580000004 2025-05-21,10:56:38.000,141,11114613,112965,0,1747824997,13881.561454099989,121.10609726999974,53035.96272168001 2025-05-21,10:56:39.000,141,11114554,112885,0,1747824998,13881.601871959989,121.19773595999868,53035.99765728 2025-05-21,10:56:40.000,141,11114616,112965,0,1747824999,13881.554717789993,121.21888335000403,53035.95573456 2025-05-21,10:56:41.000,141,11114546,112885,0,1747825000,13881.554717789993,121.26822725999955,53035.91381184001 2025-05-21,10:56:42.000,141,11114630,112685,0,1747825001,13881.568190409998,121.29642378000426,53035.92079896 2025-05-21,10:56:43.000,141,11114588,113085,0,1747825002,13881.595135649994,121.3880624700032,53035.92079896 2025-05-21,10:56:44.000,141,11114610,112725,0,1747825003,13881.581663029989,121.42330812,53035.95573456 2025-05-21,10:56:45.000,141,11114573,112925,0,1747825004,13881.581663029989,121.41625899000064,53035.91381184001 2025-05-21,10:56:46.000,141,11114624,112685,0,1747825005,13881.554717789993,121.42330812,53035.96272168001 2025-05-21,10:56:47.000,141,11114600,112845,0,1747825006,13881.514299929993,121.43035724999936,53035.892850480006 2025-05-21,10:56:48.000,141,11114587,112885,0,1747825007,13881.534508859993,121.43740637999872,53035.92778608 2025-05-21,10:56:49.000,141,11114597,112965,0,1747825008,13881.507563619998,121.41625899000064,53035.90682472 2025-05-21,10:56:50.000,141,11114639,112725,0,1747825009,13881.514299929993,121.37396421000449,53035.8998376 2025-05-21,10:56:51.000,141,11114561,112925,0,1747825010,13881.507563619998,121.37396421000449,53035.941760320005 2025-05-21,10:56:52.000,141,11114618,112805,0,1747825011,13881.467145759998,121.34576768999978,53035.92778608 2025-05-21,10:56:53.000,141,11114593,112685,0,1747825012,13881.453673139993,121.3246203000017,53035.990670160005 2025-05-21,10:56:54.000,141,11114600,112965,0,1747825013,13881.446936829998,121.2893746500049,53036.01861864 2025-05-21,10:56:55.000,141,11114596,112805,0,1747825014,13881.426727899998,121.2259324800034,53035.99765728 2025-05-21,10:56:56.000,141,11114653,112925,0,1747825015,13881.325683249997,121.19773595999868,53035.96272168001 2025-05-21,10:56:57.000,141,11114567,113045,0,1747825016,13881.406518969998,121.14839205000317,53035.99765728 2025-05-21,10:56:58.000,141,11114691,112925,0,1747825017,13881.352628489993,121.19068682999932,53036.05355424001 2025-05-21,10:56:59.000,141,11114625,112765,0,1747825018,13881.312210629992,121.20478508999804,53036.09547696 2025-05-21,10:57:00.000,141,11114638,112845,0,1747825019,13881.251583839992,121.14839205000317,53036.08848984 2025-05-21,10:57:01.000,141,11114657,112845,0,1747825020,13881.271792769992,121.14134292000381,53036.13739968 2025-05-21,10:57:02.000,141,11114628,112965,0,1747825021,13881.170748119992,121.12019552999845,53036.17932240001 2025-05-21,10:57:03.000,141,11114683,112845,0,1747825022,13881.083176089996,121.12019552999845,53036.20028376001 2025-05-21,10:57:04.000,141,11114603,112925,0,1747825023,13881.036021920001,121.12724465999781,53036.26316784 2025-05-21,10:57:05.000,141,11114718,112925,0,1747825024,13880.97539513,121.09199901000102,53036.2841292 2025-05-21,10:57:06.000,141,11114677,113125,0,1747825025,13880.860877859996,121.06380249000358,53036.30509056 2025-05-21,10:57:07.000,141,11114682,112885,0,1747825026,13880.739624279995,121.08494988000166,53036.31906480001 2025-05-21,10:57:08.000,141,11114702,112805,0,1747825027,13880.577952839994,121.02150771000015,53036.29111632 2025-05-21,10:57:09.000,141,11114714,112805,0,1747825028,13880.463435569989,120.99331119000271,53036.2841292 2025-05-21,10:57:10.000,141,11114590,113045,0,1747825029,13880.369127229998,120.95101640999928,53036.29111632 2025-05-21,10:57:11.000,141,11114707,112805,0,1747825030,13880.220928409988,120.92281989000185,53036.24919360001 2025-05-21,10:57:12.000,141,11114718,112685,0,1747825031,13880.099674830002,120.85937772000034,53036.22124512001 2025-05-21,10:57:13.000,141,11114679,112925,0,1747825032,13879.944739699997,120.78183729000011,53036.16534816 2025-05-21,10:57:14.000,141,11114670,113005,0,1747825033,13879.890849219992,120.75364077000268,53036.1443868 2025-05-21,10:57:15.000,141,11114738,113085,0,1747825034,13879.789804569991,120.7183951199986,53036.19329664 2025-05-21,10:57:16.000,141,11114664,113045,0,1747825035,13879.71570516,120.65495295000437,53036.12342544 2025-05-21,10:57:17.000,141,11114660,112805,0,1747825036,13879.58771526999,120.6197073000003,53036.13041256001 2025-05-21,10:57:18.000,141,11114681,113045,0,1747825037,13879.48667061999,120.57036339000479,53036.02560576 2025-05-21,10:57:19.000,141,11114662,112725,0,1747825038,13879.378889659994,120.53511774000071,53035.88586336001 2025-05-21,10:57:20.000,141,11114718,112845,0,1747825039,13879.223954529989,120.4716755699992,53035.8998376 2025-05-21,10:57:21.000,141,11114725,112925,0,1747825040,13879.116173569993,120.45052818000113,53035.88586336001 2025-05-21,10:57:22.000,141,11114737,112445,0,1747825041,13878.988183679998,120.34479123000347,53035.80900504 2025-05-21,10:57:23.000,141,11114758,112765,0,1747825042,13878.826512239997,120.30249645000004,53035.7600952 2025-05-21,10:57:24.000,141,11114649,112565,0,1747825043,13878.725467589997,120.26020167000388,53035.725159600006 2025-05-21,10:57:25.000,141,11114686,113125,0,1747825044,13878.604214009996,120.18971037000301,53035.704198240004 2025-05-21,10:57:26.000,141,11114715,112805,0,1747825045,13878.45601519,120.11921907000215,53035.63432704 2025-05-21,10:57:27.000,141,11114697,113085,0,1747825046,13878.321288989995,120.04167864000192,53035.55048160001 2025-05-21,10:57:28.000,141,11114655,112765,0,1747825047,13878.16635385999,119.99938385999849,53035.55048160001 2025-05-21,10:57:29.000,141,11114708,112885,0,1747825048,13877.991209799999,119.9288925600049,53035.536507360004 2025-05-21,10:57:30.000,141,11114666,112925,0,1747825049,13877.883428839988,119.87249952000275,53035.46663616 2025-05-21,10:57:31.000,141,11114707,112805,0,1747825050,13877.728493709998,119.8161064800006,53035.38279072001 2025-05-21,10:57:32.000,141,11114680,112845,0,1747825051,13877.613976439992,119.75971343999845,53035.31291952001 2025-05-21,10:57:33.000,141,11114732,112965,0,1747825052,13877.479250240001,119.7174186600023,53035.21509984001 2025-05-21,10:57:34.000,141,11114614,112765,0,1747825053,13877.384941899996,119.67512387999886,53035.17317712001 2025-05-21,10:57:35.000,141,11114764,112725,0,1747825054,13877.304106179996,119.63987823000207,53035.11728016 2025-05-21,10:57:36.000,141,11114720,112765,0,1747825055,13877.142434739995,119.5693869300012,53035.07535744001 2025-05-21,10:57:37.000,141,11114682,112965,0,1747825056,13877.01444485,119.48479737000162,53035.01247336 2025-05-21,10:57:38.000,141,11114666,112725,0,1747825057,13876.92687281999,119.4706991100029,53034.935615040005 2025-05-21,10:57:39.000,141,11114665,112765,0,1747825058,13876.805619239989,119.40020781000203,53034.83779536001 2025-05-21,10:57:40.000,141,11114740,112605,0,1747825059,13876.731519829998,119.40020781000203,53034.80285976 2025-05-21,10:57:41.000,141,11114749,112805,0,1747825060,13876.657420419993,119.39315868000267,53034.69106584001 2025-05-21,10:57:42.000,141,11114648,112845,0,1747825061,13876.536166839993,119.41430607000075,53034.649143120005 2025-05-21,10:57:43.000,141,11114689,112965,0,1747825062,13876.448594809997,119.42840432999947,53034.57228480001 2025-05-21,10:57:44.000,141,11114699,112685,0,1747825063,13876.347550159997,119.42840432999947,53034.467478 2025-05-21,10:57:45.000,141,11114704,112525,0,1747825064,13876.286923369997,119.42135520000011,53034.46049088 2025-05-21,10:57:46.000,141,11114742,112885,0,1747825065,13876.185878719996,119.40020781000203,53034.383632560006 2025-05-21,10:57:47.000,141,11114733,113085,0,1747825066,13876.091570379991,119.42135520000011,53034.32074848 2025-05-21,10:57:48.000,141,11114740,112845,0,1747825067,13876.05115251999,119.37906042000395,53034.24389016 2025-05-21,10:57:49.000,141,11114631,112965,0,1747825068,13876.044416209996,119.3579130299986,53034.160044719996 2025-05-21,10:57:50.000,141,11114647,112965,0,1747825069,13875.943371559995,119.33676564000052,53034.07619928 2025-05-21,10:57:51.000,141,11114678,112765,0,1747825070,13875.89621739,119.27332346999901,53034.05523792 2025-05-21,10:57:52.000,141,11114750,112765,0,1747825071,13875.882744769995,119.23807782000222,53033.99934096001 2025-05-21,10:57:53.000,141,11114727,113045,0,1747825072,13875.822117979995,119.20283216999815,53033.89453416 2025-05-21,10:57:54.000,141,11114686,112685,0,1747825073,13875.761491189995,119.12529173999792,53033.83165008001 2025-05-21,10:57:55.000,141,11114662,112925,0,1747825074,13875.72780963999,119.12529173999792,53033.78274024001 2025-05-21,10:57:56.000,141,11114734,112805,0,1747825075,13875.633501299999,119.0759478300024,53033.72684328 2025-05-21,10:57:57.000,141,11114706,112645,0,1747825076,13875.586347129989,118.99840740000218,53033.68492056001 2025-05-21,10:57:58.000,141,11114767,113005,0,1747825077,13875.458357239993,118.92086697000195,53033.51722968001 2025-05-21,10:57:59.000,141,11114665,112765,0,1747825078,13875.357312589993,118.85037567000109,53033.51722968001 2025-05-21,10:58:00.000,141,11114723,112925,0,1747825079,13875.263004250002,118.8010317599983,53033.44735848001 2025-05-21,10:58:01.000,141,11114680,113165,0,1747825080,13875.202377460002,118.75873698000214,53033.41242288 2025-05-21,10:58:02.000,141,11114710,112725,0,1747825081,13875.074387569992,118.7305404600047,53033.27268048 2025-05-21,10:58:03.000,141,11114707,112645,0,1747825082,13874.932925059991,118.70234393999999,53033.21678352 2025-05-21,10:58:04.000,141,11114681,112845,0,1747825083,13874.77125361999,118.70939306999935,53033.15389944001 2025-05-21,10:58:05.000,141,11114645,112845,0,1747825084,13874.703890519995,118.73758959000406,53033.1049896 2025-05-21,10:58:06.000,141,11114750,112885,0,1747825085,13874.53548277,118.75873698000214,53033.01415704001 2025-05-21,10:58:07.000,141,11114672,112925,0,1747825086,13874.414229189999,118.78693349999958,53032.95826008 2025-05-21,10:58:08.000,141,11114692,112925,0,1747825087,13874.292975609998,118.80808088999765,53032.88838888 2025-05-21,10:58:09.000,141,11114617,112725,0,1747825088,13874.205403579988,118.8010317599983,53032.79755632001 2025-05-21,10:58:10.000,141,11114775,112765,0,1747825089,13874.097622619993,118.80808088999765,53032.76262072 2025-05-21,10:58:11.000,141,11114665,113045,0,1747825090,13874.003314280002,118.81513002000429,53032.685762400004 2025-05-21,10:58:12.000,141,11114664,113125,0,1747825091,13873.962896420002,118.87857218999852,53032.59492984 2025-05-21,10:58:13.000,141,11114701,112765,0,1747825092,13873.956160109992,118.85742480000044,53032.55300712 2025-05-21,10:58:14.000,141,11114689,113005,0,1747825093,13873.983105350002,118.89971958000388,53032.51108440001 2025-05-21,10:58:15.000,141,11114696,112965,0,1747825094,13873.976369039992,118.94201436000003,53032.42723896 2025-05-21,10:58:16.000,141,11114757,112565,0,1747825095,13873.956160109992,119.01955479000026,53032.38531624 2025-05-21,10:58:17.000,141,11114760,112725,0,1747825096,13873.922478560002,119.06889870000305,53032.36435488001 2025-05-21,10:58:18.000,141,11114753,112685,0,1747825097,13873.929214869997,119.10414434999984,53032.2665352 2025-05-21,10:58:19.000,141,11114763,112765,0,1747825098,13873.915742249992,119.11824260999856,53032.2315996 2025-05-21,10:58:20.000,141,11114731,112765,0,1747825099,13873.807961289996,119.12529173999792,53032.14775416001 2025-05-21,10:58:21.000,141,11114705,113125,0,1747825100,13873.794488669992,119.18168478000007,53032.12679280001 2025-05-21,10:58:22.000,141,11114665,113005,0,1747825101,13873.774279739991,119.26627433999965,53032.06390872 2025-05-21,10:58:23.000,141,11114741,112885,0,1747825102,13873.747334499996,119.31561825000244,53032.05692160001 2025-05-21,10:58:24.000,141,11114661,112765,0,1747825103,13873.693444019991,119.42135520000011,53031.97307616 2025-05-21,10:58:25.000,141,11114744,113125,0,1747825104,13873.706916639996,119.54823954000312,53031.98705040001 2025-05-21,10:58:26.000,141,11114701,113045,0,1747825105,13873.686707709996,119.59758344999864,53031.93115344 2025-05-21,10:58:27.000,141,11114720,112925,0,1747825106,13873.646289849996,119.68217300999822,53031.90320496 2025-05-21,10:58:28.000,141,11114720,113045,0,1747825107,13873.673235089991,119.78790996000316,53031.8822436 2025-05-21,10:58:29.000,141,11114724,112805,0,1747825108,13873.63955354,119.92184342999826,53031.847308000004 2025-05-21,10:58:30.000,141,11114718,112765,0,1747825109,13873.61934461,119.99938385999849,53031.87525648 2025-05-21,10:58:31.000,141,11114767,112845,0,1747825110,13873.59239936999,120.05577690000064,53031.78442392 2025-05-21,10:58:32.000,141,11114705,112805,0,1747825111,13873.57892675,120.08397341999807,53031.80538528 2025-05-21,10:58:33.000,141,11114677,112965,0,1747825112,13873.51156364999,120.07692428999871,53031.77044968001 2025-05-21,10:58:34.000,141,11114681,113085,0,1747825113,13873.57892675,120.0275803800032,53031.73551408 2025-05-21,10:58:35.000,141,11114771,112885,0,1747825114,13873.59913568,120.03462951000256,53031.75647544 2025-05-21,10:58:36.000,141,11114723,112925,0,1747825115,13873.61934461,120.05577690000064,53031.749488320005 2025-05-21,10:58:37.000,141,11114776,112965,0,1747825116,13873.6799714,120.09807168000407,53031.66564288 2025-05-21,10:58:38.000,141,11114720,112765,0,1747825117,13873.693444019991,120.11921907000215,53031.69359136001 2025-05-21,10:58:39.000,141,11114742,112965,0,1747825118,13873.70018033,120.18266124000365,53031.6376944 2025-05-21,10:58:40.000,141,11114789,112725,0,1747825119,13873.653026159991,120.23905427999853,53031.630707280005 2025-05-21,10:58:41.000,141,11114706,112765,0,1747825120,13873.673235089991,120.21085776000109,53031.66564288 2025-05-21,10:58:42.000,141,11114709,112765,0,1747825121,13873.673235089991,120.22495601999981,53031.62372016001 2025-05-21,10:58:43.000,141,11114738,113045,0,1747825122,13873.646289849996,120.23200514999917,53031.58878456 2025-05-21,10:58:44.000,141,11114689,113045,0,1747825123,13873.61934461,120.18971037000301,53031.53987472 2025-05-21,10:58:45.000,141,11114698,112765,0,1747825124,13873.61260829999,120.1262682000015,53031.581797440005 2025-05-21,10:58:46.000,141,11114658,112925,0,1747825125,13873.565454129995,120.15446471999894,53031.581797440005 2025-05-21,10:58:47.000,141,11114701,112765,0,1747825126,13873.53177257999,120.1756121100043,53031.57481032001 2025-05-21,10:58:48.000,141,11114673,112845,0,1747825127,13873.4778821,120.14036646000022,53031.511926240004 2025-05-21,10:58:49.000,141,11114686,112845,0,1747825128,13873.41051899999,120.11921907000215,53031.52590048001 2025-05-21,10:58:50.000,141,11114721,112885,0,1747825129,13873.34989220999,120.03462951000256,53031.51891336 2025-05-21,10:58:51.000,141,11114741,112925,0,1747825130,13873.31621066,119.99938385999849,53031.48397776001 2025-05-21,10:58:52.000,141,11114770,113165,0,1747825131,13873.25558387,119.94299082000362,53031.4280808 2025-05-21,10:58:53.000,141,11114678,112765,0,1747825132,13873.22863862999,119.92184342999826,53031.4280808 2025-05-21,10:58:54.000,141,11114732,112965,0,1747825133,13873.181484459994,119.96413821000169,53031.35122248 2025-05-21,10:58:55.000,141,11114740,113005,0,1747825134,13873.147802909989,119.97118734000105,53031.33724824001 2025-05-21,10:58:56.000,141,11114723,112765,0,1747825135,13873.080439809994,119.97823647000041,53031.26038992 2025-05-21,10:58:57.000,141,11114683,112965,0,1747825136,13873.026549329988,120.00643298999785,53031.23244144 2025-05-21,10:58:58.000,141,11114725,112685,0,1747825137,13872.945713609988,120.0275803800032,53031.23942856001 2025-05-21,10:58:59.000,141,11114667,112845,0,1747825138,13872.878350509993,120.07692428999871,53031.21846720001 2025-05-21,10:59:00.000,141,11114754,113125,0,1747825139,13872.851405269997,120.13331733000086,53031.21148008 2025-05-21,10:59:01.000,141,11114727,112845,0,1747825140,13872.797514789992,120.13331733000086,53031.13462176 2025-05-21,10:59:02.000,141,11114732,112965,0,1747825141,13872.797514789992,120.22495601999981,53031.05077632001 2025-05-21,10:59:03.000,141,11114710,112765,0,1747825142,13872.770569549997,120.21790689000045,53031.0437892 2025-05-21,10:59:04.000,141,11114750,113005,0,1747825143,13872.817723719993,120.21085776000109,53031.0437892 2025-05-21,10:59:05.000,141,11114704,112925,0,1747825144,13872.858141579993,120.24610340999789,53030.98789224 2025-05-21,10:59:06.000,141,11114711,112605,0,1747825145,13872.918768369993,120.30249645000004,53031.00186648001 2025-05-21,10:59:07.000,141,11114692,112845,0,1747825146,13872.992867779998,120.35888949000218,53031.008853600004 2025-05-21,10:59:08.000,141,11114757,112885,0,1747825147,13873.040021949993,120.43642992000241,53030.93199528001 2025-05-21,10:59:09.000,141,11114701,112965,0,1747825148,13873.066967189989,120.50692122000328,53030.89705968 2025-05-21,10:59:10.000,141,11114697,112845,0,1747825149,13873.120857669994,120.49282296000456,53030.862124080006 2025-05-21,10:59:11.000,141,11114706,112885,0,1747825150,13873.18822076999,120.50692122000328,53030.89007256 2025-05-21,10:59:12.000,141,11114699,112925,0,1747825151,13873.221902319994,120.50692122000328,53030.89007256 2025-05-21,10:59:13.000,141,11114699,112605,0,1747825152,13873.33641959,120.54921599999943,53030.94596952 2025-05-21,10:59:14.000,141,11114694,112965,0,1747825153,13873.423991619995,120.56331425999815,53030.90404680001 2025-05-21,10:59:15.000,141,11114720,112725,0,1747825154,13873.545245199995,120.53511774000071,53030.95295664001 2025-05-21,10:59:16.000,141,11114764,112805,0,1747825155,13873.59913568,120.59151078000286,53030.92500816 2025-05-21,10:59:17.000,141,11114767,112765,0,1747825156,13873.693444019991,120.63380555999902,53030.91802104 2025-05-21,10:59:18.000,141,11114799,112965,0,1747825157,13873.747334499996,120.67610034000245,53030.97391800001 2025-05-21,10:59:19.000,141,11114748,112765,0,1747825158,13873.767543429996,120.68314947000181,53030.959943760005 2025-05-21,10:59:20.000,141,11114741,112805,0,1747825159,13873.733861879991,120.60560904000158,53030.959943760005 2025-05-21,10:59:21.000,141,11114740,112565,0,1747825160,13873.754070809991,120.6197073000003,53030.94596952 2025-05-21,10:59:22.000,141,11114704,112845,0,1747825161,13873.70018033,120.64790381999774,53030.98789224 2025-05-21,10:59:23.000,141,11114720,112885,0,1747825162,13873.733861879991,120.64790381999774,53030.93199528001 2025-05-21,10:59:24.000,141,11114711,112925,0,1747825163,13873.693444019991,120.66905121000309,53031.029814960006 2025-05-21,10:59:25.000,141,11114746,112445,0,1747825164,13873.686707709996,120.64085468999838,53031.01584072 2025-05-21,10:59:26.000,141,11114744,112845,0,1747825165,13873.61260829999,120.66905121000309,53031.02282784001 2025-05-21,10:59:27.000,141,11114756,112765,0,1747825166,13873.59913568,120.63380555999902,53031.0437892 2025-05-21,10:59:28.000,141,11114765,113045,0,1747825167,13873.49809103,120.62675642999966,53030.98789224 2025-05-21,10:59:29.000,141,11114754,112845,0,1747825168,13873.49809103,120.57741252000415,53031.008853600004 2025-05-21,10:59:30.000,141,11114787,113125,0,1747825169,13873.49135471999,120.5844616500035,53030.96693088 2025-05-21,10:59:31.000,141,11114754,112685,0,1747825170,13873.51156364999,120.54216687000007,53030.980905120006 2025-05-21,10:59:32.000,141,11114773,112885,0,1747825171,13873.51156364999,120.54921599999943,53030.911033920005 2025-05-21,10:59:33.000,141,11114784,112685,0,1747825172,13873.53850889,120.56331425999815,53030.89705968 2025-05-21,10:59:34.000,141,11114693,112925,0,1747825173,13873.55871782,120.60560904000158,53030.90404680001 2025-05-21,10:59:35.000,141,11114738,113005,0,1747825174,13873.51829996,120.64790381999774,53030.87609832 2025-05-21,10:59:36.000,141,11114778,113005,0,1747825175,13873.51156364999,120.64085468999838,53030.959943760005 2025-05-21,10:59:37.000,141,11114774,112805,0,1747825176,13873.464409479995,120.61265817000094,53030.9389824 2025-05-21,10:59:38.000,141,11114729,112965,0,1747825177,13873.45093685999,120.62675642999966,53030.95295664001 2025-05-21,10:59:39.000,141,11114705,112925,0,1747825178,13873.43072792999,120.61265817000094,53030.8691112 2025-05-21,10:59:40.000,141,11114732,112845,0,1747825179,13873.423991619995,120.5844616500035,53030.89705968 2025-05-21,10:59:41.000,141,11114771,112845,0,1747825180,13873.35662852,120.60560904000158,53030.89007256 2025-05-21,10:59:42.000,141,11114725,112925,0,1747825181,13873.282529109994,120.61265817000094,53030.90404680001 2025-05-21,10:59:43.000,141,11114761,112805,0,1747825182,13873.221902319994,120.57741252000415,53030.90404680001 2025-05-21,10:59:44.000,141,11114737,112765,0,1747825183,13873.107385049989,120.57036339000479,53030.8691112 2025-05-21,10:59:45.000,141,11114775,112885,0,1747825184,13873.033285639998,120.49282296000456,53030.87609832 2025-05-21,10:59:46.000,141,11114747,112965,0,1747825185,13872.992867779998,120.48577382999792,53030.91802104 2025-05-21,10:59:47.000,141,11114828,112885,0,1747825186,13872.938977299993,120.4716755699992,53030.90404680001 2025-05-21,10:59:48.000,141,11114743,112925,0,1747825187,13872.864877890002,120.43642992000241,53030.84814984 2025-05-21,10:59:49.000,141,11114709,112765,0,1747825188,13872.790778479997,120.3729877500009,53030.83417560001 2025-05-21,10:59:50.000,141,11114790,112845,0,1747825189,13872.730151689997,120.31659470999875,53030.82020136 2025-05-21,10:59:51.000,141,11114751,112605,0,1747825190,13872.622370730001,120.22495601999981,53030.841162720004 2025-05-21,10:59:52.000,141,11114760,112925,0,1747825191,13872.615634419992,120.09807168000407,53030.743343040005 2025-05-21,10:59:53.000,141,11114719,112845,0,1747825192,13872.602161800001,120.03462951000256,53030.76430440001 2025-05-21,10:59:54.000,141,11114736,112965,0,1747825193,13872.581952870001,120.0275803800032,53030.76430440001 2025-05-21,10:59:55.000,141,11114798,112645,0,1747825194,13872.575216559992,119.97118734000105,53030.70840744 2025-05-21,10:59:56.000,141,11114804,112845,0,1747825195,13872.555007629991,119.90774516999954,53030.70840744 2025-05-21,10:59:57.000,141,11114751,112885,0,1747825196,13872.561743940001,119.92184342999826,53030.65251048 2025-05-21,10:59:58.000,141,11114792,112845,0,1747825197,13872.561743940001,119.89364691000083,53030.63853624001 2025-05-21,10:59:59.000,141,11114760,112885,0,1747825198,13872.568480249996,119.93594169000426,53030.63154912 2025-05-21,11:00:00.000,141,11114812,112805,0,1747825199,13872.622370730001,119.98528559999977,53030.63853624001 2025-05-21,11:00:01.000,141,11114782,112805,0,1747825200,13872.608898109997,120.02053125000384,53030.673471840004 2025-05-21,11:00:02.000,141,11114758,112685,0,1747825201,13872.629107039997,120.09102255000471,53030.61757488001 2025-05-21,11:00:03.000,141,11114797,112805,0,1747825202,13872.615634419992,120.13331733000086,53030.5546908 2025-05-21,11:00:04.000,141,11114736,112845,0,1747825203,13872.642579660002,120.22495601999981,53030.5896264 2025-05-21,11:00:05.000,141,11114740,112765,0,1747825204,13872.656052279992,120.30249645000004,53030.61058776 2025-05-21,11:00:06.000,141,11114763,112965,0,1747825205,13872.736887999992,120.42233166000369,53030.56167792 2025-05-21,11:00:07.000,141,11114741,113085,0,1747825206,13872.810987409997,120.4716755699992,53030.5546908 2025-05-21,11:00:08.000,141,11114790,112405,0,1747825207,13872.878350509993,120.54921599999943,53030.56167792 2025-05-21,11:00:09.000,141,11114751,112765,0,1747825208,13872.885086820002,120.61265817000094,53030.51975520001 2025-05-21,11:00:10.000,141,11114744,112925,0,1747825209,13872.965922539988,120.62675642999966,53030.54770368001 2025-05-21,11:00:11.000,141,11114794,112805,0,1747825210,13873.046758259989,120.66200208000373,53030.53372944 2025-05-21,11:00:12.000,141,11114703,112885,0,1747825211,13873.093912429998,120.69019860000117,53030.49180672 2025-05-21,11:00:13.000,141,11114790,112925,0,1747825212,13873.235374939999,120.73954251000396,53030.51276808 2025-05-21,11:00:14.000,141,11114757,112965,0,1747825213,13873.30947434999,120.84527946000162,53030.4848196 2025-05-21,11:00:15.000,141,11114766,112845,0,1747825214,13873.39031006999,120.8664268499997,53030.54071656 2025-05-21,11:00:16.000,141,11114700,112845,0,1747825215,13873.47114578999,120.9298690200012,53030.53372944 2025-05-21,11:00:17.000,141,11114725,112925,0,1747825216,13873.565454129995,120.91577076000249,53030.5896264 2025-05-21,11:00:18.000,141,11114727,112765,0,1747825217,13873.673235089991,121.02855683999951,53030.56866504001 2025-05-21,11:00:19.000,141,11114721,113045,0,1747825218,13873.733861879991,121.05675336000422,53030.56167792 2025-05-21,11:00:20.000,141,11114702,112965,0,1747825219,13873.794488669992,121.12019552999845,53030.575652160005 2025-05-21,11:00:21.000,141,11114812,112405,0,1747825220,13873.781016050001,121.19068682999932,53030.624562000005 2025-05-21,11:00:22.000,141,11114731,112965,0,1747825221,13873.821433910001,121.21183422000468,53030.60360064 2025-05-21,11:00:23.000,141,11114784,112805,0,1747825222,13873.834906529992,121.20478508999804,53030.60360064 2025-05-21,11:00:24.000,141,11114781,113005,0,1747825223,13873.929214869997,121.23298161000275,53030.70840744 2025-05-21,11:00:25.000,141,11114811,112965,0,1747825224,13873.969632729997,121.26117813000019,53030.673471840004 2025-05-21,11:00:26.000,141,11114783,112965,0,1747825225,13873.962896420002,121.31757117000234,53030.7293688 2025-05-21,11:00:27.000,141,11114748,112605,0,1747825226,13873.956160109992,121.33871856000042,53030.743343040005 2025-05-21,11:00:28.000,141,11114789,112885,0,1747825227,13873.956160109992,121.37396421000449,53030.79924 2025-05-21,11:00:29.000,141,11114766,112885,0,1747825228,13873.895533319992,121.36691507999785,53030.76430440001 2025-05-21,11:00:30.000,141,11114725,112805,0,1747825229,13873.949423799997,121.38101334000385,53030.813214240006 2025-05-21,11:00:31.000,141,11114736,112685,0,1747825230,13873.949423799997,121.45855377000407,53030.82020136 2025-05-21,11:00:32.000,141,11114775,112925,0,1747825231,13873.922478560002,121.47970116000215,53030.911033920005 2025-05-21,11:00:33.000,141,11114779,112965,0,1747825232,13873.888797009997,121.55019246000302,53030.911033920005 2025-05-21,11:00:34.000,141,11114738,113045,0,1747825233,13873.915742249992,121.55724159000238,53030.97391800001 2025-05-21,11:00:35.000,141,11114767,112845,0,1747825234,13873.895533319992,121.59248723999917,53030.980905120006 2025-05-21,11:00:36.000,141,11114793,112645,0,1747825235,13873.915742249992,121.62773289000324,53030.98789224 2025-05-21,11:00:37.000,141,11114813,112925,0,1747825236,13873.915742249992,121.68412592999812,53031.029814960006 2025-05-21,11:00:38.000,141,11114756,112965,0,1747825237,13873.902269630002,121.71937158000219,53031.078724800005 2025-05-21,11:00:39.000,141,11114793,113005,0,1747825238,13873.868588079997,121.71232245000283,53031.09968616001 2025-05-21,11:00:40.000,141,11114746,112965,0,1747825239,13873.915742249992,121.71937158000219,53031.14859600001 2025-05-21,11:00:41.000,141,11114734,112925,0,1747825240,13873.942687490002,121.72642071000155,53031.13462176 2025-05-21,11:00:42.000,141,11114757,112925,0,1747825241,13874.043732140002,121.74756809999963,53031.14859600001 2025-05-21,11:00:43.000,141,11114780,112805,0,1747825242,13874.117831549993,121.82510852999985,53031.21846720001 2025-05-21,11:00:44.000,141,11114803,112765,0,1747825243,13874.178458339993,121.8180594000005,53031.27436416 2025-05-21,11:00:45.000,141,11114785,112965,0,1747825244,13874.252557749998,121.83215765999921,53031.246415680005 2025-05-21,11:00:46.000,141,11114804,112925,0,1747825245,13874.373811329999,121.84625591999793,53031.33026112 2025-05-21,11:00:47.000,141,11114782,113125,0,1747825246,13874.542219079995,121.81101027000113,53031.40711944001 2025-05-21,11:00:48.000,141,11114707,113125,0,1747825247,13874.683681589995,121.881501570002,53031.44904216 2025-05-21,11:00:49.000,141,11114731,112885,0,1747825248,13874.804935169996,121.95199287000287,53031.463016400005 2025-05-21,11:00:50.000,141,11114744,112725,0,1747825249,13874.966606609996,121.90969808999944,53031.511926240004 2025-05-21,11:00:51.000,141,11114808,112845,0,1747825250,13875.114805429992,121.9801893900003,53031.61673304 2025-05-21,11:00:52.000,141,11114771,112925,0,1747825251,13875.263004250002,122.07182807999925,53031.66564288 2025-05-21,11:00:53.000,141,11114737,112885,0,1747825252,13875.377521519993,122.0929754700046,53031.74250120001 2025-05-21,11:00:54.000,141,11114793,112765,0,1747825253,13875.444884619988,122.14936850999948,53031.86128224001 2025-05-21,11:00:55.000,141,11114791,112765,0,1747825254,13875.525720339989,122.18461416000355,53031.82634664 2025-05-21,11:00:56.000,141,11114799,112805,0,1747825255,13875.579610819994,122.25510546000442,53031.91019208001 2025-05-21,11:00:57.000,141,11114771,112885,0,1747825256,13875.700864399994,122.28330198000185,53031.93814056001 2025-05-21,11:00:58.000,141,11114788,112965,0,1747825257,13875.72780963999,122.34674415000336,53032.035960240006 2025-05-21,11:00:59.000,141,11114788,112845,0,1747825258,13875.76822749999,122.41018632000487,53032.12679280001 2025-05-21,11:01:00.000,141,11114802,112805,0,1747825259,13875.79517274,122.40313718999823,53032.2315996 2025-05-21,11:01:01.000,141,11114725,113005,0,1747825260,13875.842326909995,122.4736284899991,53032.2665352 2025-05-21,11:01:02.000,141,11114765,112885,0,1747825261,13875.93663525,122.51592327000253,53032.28749656 2025-05-21,11:01:03.000,141,11114747,112805,0,1747825262,13876.01073465999,122.55116891999933,53032.371342000006 2025-05-21,11:01:04.000,141,11114755,113165,0,1747825263,13876.05788883,122.61461109000084,53032.45518744 2025-05-21,11:01:05.000,141,11114754,112925,0,1747825264,13876.11851562,122.63575847999891,53032.55999424001 2025-05-21,11:01:06.000,141,11114732,112805,0,1747825265,13876.111779309991,122.63575847999891,53032.636852560005 2025-05-21,11:01:07.000,141,11114741,112885,0,1747825266,13876.145460859996,122.63575847999891,53032.73467224 2025-05-21,11:01:08.000,141,11114808,112925,0,1747825267,13876.11851562,122.60756196000148,53032.7905692 2025-05-21,11:01:09.000,141,11114788,112845,0,1747825268,13876.125251929996,122.60756196000148,53032.79755632001 2025-05-21,11:01:10.000,141,11114751,112765,0,1747825269,13876.165669789996,122.57936544000404,53032.88140176 2025-05-21,11:01:11.000,141,11114755,112845,0,1747825270,13876.206087649996,122.56526717999805,53032.93729872 2025-05-21,11:01:12.000,141,11114781,113005,0,1747825271,13876.259978130001,122.59346370000276,53032.99319568001 2025-05-21,11:01:13.000,141,11114770,112925,0,1747825272,13876.334077539992,122.56526717999805,53033.05607976 2025-05-21,11:01:14.000,141,11114795,112845,0,1747825273,13876.401440640002,122.57936544000404,53033.1049896 2025-05-21,11:01:15.000,141,11114720,112805,0,1747825274,13876.435122189992,122.5864145700034,53033.14691232 2025-05-21,11:01:16.000,141,11114713,112725,0,1747825275,13876.536166839993,122.61461109000084,53033.19582216 2025-05-21,11:01:17.000,141,11114795,112845,0,1747825276,13876.556375769993,122.60051283000212,53033.21678352 2025-05-21,11:01:18.000,141,11114779,112885,0,1747825277,13876.623738869988,122.63575847999891,53033.29364184 2025-05-21,11:01:19.000,141,11114774,113125,0,1747825278,13876.664156729988,122.64280760999827,53033.32159032001 2025-05-21,11:01:20.000,141,11114813,112845,0,1747825279,13876.691101969998,122.71329890999914,53033.41941000001 2025-05-21,11:01:21.000,141,11114780,112965,0,1747825280,13876.792146619999,122.63575847999891,53033.50325544 2025-05-21,11:01:22.000,141,11114730,113005,0,1747825281,13876.805619239989,122.61461109000084,53033.545178160006 2025-05-21,11:01:23.000,141,11114790,112725,0,1747825282,13876.879718649994,122.64280760999827,53033.58011376 2025-05-21,11:01:24.000,141,11114763,112965,0,1747825283,13877.000972229995,122.63575847999891,53033.71985616 2025-05-21,11:01:25.000,141,11114726,112485,0,1747825284,13877.10875318999,122.56526717999805,53033.72684328 2025-05-21,11:01:26.000,141,11114782,112765,0,1747825285,13877.223270459996,122.57936544000404,53033.768766 2025-05-21,11:01:27.000,141,11114753,112845,0,1747825286,13877.3175788,122.59346370000276,53033.810688720005 2025-05-21,11:01:28.000,141,11114727,112805,0,1747825287,13877.472513929992,122.60051283000212,53033.85261144001 2025-05-21,11:01:29.000,141,11114777,112965,0,1747825288,13877.539877030002,122.6498567400049,53033.86658568 2025-05-21,11:01:30.000,141,11114786,112885,0,1747825289,13877.701548470002,122.67805326000234,53033.943444 2025-05-21,11:01:31.000,141,11114743,112965,0,1747825290,13877.789120499998,122.6851023900017,53034.04126368001 2025-05-21,11:01:32.000,141,11114813,112765,0,1747825291,13877.896901459993,122.67100413000298,53034.10414776 2025-05-21,11:01:33.000,141,11114722,112605,0,1747825292,13878.038363969994,122.70624977999978,53034.12510912 2025-05-21,11:01:34.000,141,11114741,112965,0,1747825293,13878.159617549994,122.81903586000408,53034.17401896 2025-05-21,11:01:35.000,141,11114773,112885,0,1747825294,13878.32802529999,122.79083933999937,53034.22991592 2025-05-21,11:01:36.000,141,11114797,112645,0,1747825295,13878.44927887999,122.84723238000151,53034.25786440001 2025-05-21,11:01:37.000,141,11114754,112645,0,1747825296,13878.563796149996,122.86837976999959,53034.33472272001 2025-05-21,11:01:38.000,141,11114745,112965,0,1747825297,13878.711994969992,122.9318219400011,53034.45350376001 2025-05-21,11:01:39.000,141,11114814,113245,0,1747825298,13878.873666409992,122.97411672000453,53034.48843936 2025-05-21,11:01:40.000,141,11114759,112725,0,1747825299,13878.961238440002,123.00231324000197,53034.58625904 2025-05-21,11:01:41.000,141,11114715,112845,0,1747825300,13879.082492019988,123.00936237000133,53034.6770916 2025-05-21,11:01:42.000,141,11114737,112805,0,1747825301,13879.26437238999,123.04460801999812,53034.767924160005 2025-05-21,11:01:43.000,141,11114801,112525,0,1747825302,13879.43278014,123.09395193000091,53034.84478248 2025-05-21,11:01:44.000,141,11114820,112805,0,1747825303,13879.59445158,123.1432958400037,53034.90067944 2025-05-21,11:01:45.000,141,11114814,112965,0,1747825304,13879.810013499991,123.16444323000178,53034.94958928 2025-05-21,11:01:46.000,141,11114747,112805,0,1747825305,13880.005366489997,123.23493453000265,53035.08234456 2025-05-21,11:01:47.000,141,11114757,112845,0,1747825306,13880.173774239993,123.2772293099988,53035.201125600004 2025-05-21,11:01:48.000,141,11114784,113125,0,1747825307,13880.335445679993,123.3900153900031,53035.3059324 2025-05-21,11:01:49.000,141,11114763,112845,0,1747825308,13880.510589739999,123.44640842999797,53035.41772632 2025-05-21,11:01:50.000,141,11114746,112965,0,1747825309,13880.71267904,123.59444015999907,53035.49458464 2025-05-21,11:01:51.000,141,11114740,112845,0,1747825310,13880.881086789996,123.72132450000208,53035.62733992001 2025-05-21,11:01:52.000,141,11114823,112925,0,1747825311,13881.042758229996,123.84115970999846,53035.67624976001 2025-05-21,11:01:53.000,141,11114735,112805,0,1747825312,13881.258320150002,123.99624056999892,53035.91381184001 2025-05-21,11:01:54.000,141,11114739,112765,0,1747825313,13881.325683249997,124.10902665000322,53036.01861864 2025-05-21,11:01:55.000,141,11114747,112765,0,1747825314,13881.514299929993,124.23591098999896,53036.11643832 2025-05-21,11:01:56.000,141,11114759,113045,0,1747825315,13881.622080889989,124.34869707000325,53036.22124512001 2025-05-21,11:01:57.000,141,11114780,112805,0,1747825316,13881.709652919999,124.43328663000284,53036.374961760004 2025-05-21,11:01:58.000,141,11114812,112845,0,1747825317,13881.85111543,124.56722009999794,53036.5286784 2025-05-21,11:01:59.000,141,11114791,112765,0,1747825318,13882.01278687,124.6518096600048,53036.612523840005 2025-05-21,11:02:00.000,141,11114806,112885,0,1747825319,13882.140776759996,124.70115357000032,53036.76624048 2025-05-21,11:02:01.000,141,11114791,112765,0,1747825320,13882.329393439992,124.74344835000375,53036.8430988 2025-05-21,11:02:02.000,141,11114804,113045,0,1747825321,13882.484328569997,124.79279225999926,53036.9828412 2025-05-21,11:02:03.000,141,11114742,112965,0,1747825322,13882.619054770003,124.84918530000141,53037.08764800001 2025-05-21,11:02:04.000,141,11114815,112765,0,1747825323,13882.787462519998,124.85623443000077,53037.22040328 2025-05-21,11:02:05.000,141,11114718,112925,0,1747825324,13882.949133959999,124.8844309499982,53037.3671328 2025-05-21,11:02:06.000,141,11114753,112645,0,1747825325,13883.09059647,124.91262747000292,53037.5068752 2025-05-21,11:02:07.000,141,11114737,112965,0,1747825326,13883.17143219,124.8985292100042,53037.597707760004 2025-05-21,11:02:08.000,141,11114758,112845,0,1747825327,13883.33310363,124.89148008000484,53037.716488800004 2025-05-21,11:02:09.000,141,11114748,113085,0,1747825328,13883.447620899991,124.8844309499982,53037.81430848 2025-05-21,11:02:10.000,141,11114783,112965,0,1747825329,13883.622764959997,124.91967660000228,53037.98898648 2025-05-21,11:02:11.000,141,11114807,112845,0,1747825330,13883.710336989992,124.91967660000228,53038.08680616 2025-05-21,11:02:12.000,141,11114745,112925,0,1747825331,13883.818117950002,124.90557834000356,53038.23353568001 2025-05-21,11:02:13.000,141,11114828,112645,0,1747825332,13883.905689979998,124.95492224999907,53038.35231672 2025-05-21,11:02:14.000,141,11114853,112965,0,1747825333,13884.013470939994,124.96902050999779,53038.47109776 2025-05-21,11:02:15.000,141,11114834,112725,0,1747825334,13884.094306659994,124.99016790000314,53038.63878864 2025-05-21,11:02:16.000,141,11114769,112925,0,1747825335,13884.175142379994,124.98311877000378,53038.624814400006 2025-05-21,11:02:17.000,141,11114795,112765,0,1747825336,13884.175142379994,125.01836442000058,53038.81346664001 2025-05-21,11:02:18.000,141,11114821,112845,0,1747825337,13884.20882393,125.05361007000465,53038.91827344 2025-05-21,11:02:19.000,141,11114852,113125,0,1747825338,13884.22229654999,125.08180659000209,53039.009106000005 2025-05-21,11:02:20.000,141,11114781,112845,0,1747825339,13884.316604889995,125.12410136999824,53039.13487416 2025-05-21,11:02:21.000,141,11114744,112805,0,1747825340,13884.35028644,125.18754353999975,53039.274616560004 2025-05-21,11:02:22.000,141,11114829,112925,0,1747825341,13884.3907043,125.2439365800019,53039.35147488 2025-05-21,11:02:23.000,141,11114808,112805,0,1747825342,13884.44459477999,125.31442788000277,53039.47724304 2025-05-21,11:02:24.000,141,11114760,112885,0,1747825343,13884.49174895,125.31442788000277,53039.55410136001 2025-05-21,11:02:25.000,141,11114755,112925,0,1747825344,13884.606266219991,125.41311570000107,53039.68685664 2025-05-21,11:02:26.000,141,11114824,112765,0,1747825345,13884.720783489996,125.41311570000107,53039.76371496 2025-05-21,11:02:27.000,141,11114726,112285,0,1747825346,13884.815091830002,125.4906561300013,53039.86852176001 2025-05-21,11:02:28.000,141,11114804,112685,0,1747825347,13884.970026959993,125.53295091000473,53039.966341440006 2025-05-21,11:02:29.000,141,11114812,112685,0,1747825348,13885.124962089998,125.57524569000088,53040.07813536001 2025-05-21,11:02:30.000,141,11114808,112885,0,1747825349,13885.246215669998,125.62458960000367,53040.10608384001 2025-05-21,11:02:31.000,141,11114799,112565,0,1747825350,13885.367469249999,125.71622829000262,53040.28774896 2025-05-21,11:02:32.000,141,11114827,112805,0,1747825351,13885.515668069995,125.75147393999941,53040.37858152 2025-05-21,11:02:33.000,141,11114779,112885,0,1747825352,13885.69081213,125.81491611000092,53040.52531104 2025-05-21,11:02:34.000,141,11114765,112805,0,1747825353,13885.785120469991,125.90655479999987,53040.57422088 2025-05-21,11:02:35.000,141,11114835,112605,0,1747825354,13885.933319290001,125.92065305999859,53040.63011784001 2025-05-21,11:02:36.000,141,11114765,112925,0,1747825355,13886.061309179997,125.99114435999945,53040.74889888001 2025-05-21,11:02:37.000,141,11114828,112645,0,1747825356,13886.169090139992,126.0827830499984,53040.8606928 2025-05-21,11:02:38.000,141,11114857,112765,0,1747825357,13886.270134789993,126.12507783000183,53040.930564 2025-05-21,11:02:39.000,141,11114788,112965,0,1747825358,13886.371179439993,126.1955691300027,53041.08428064001 2025-05-21,11:02:40.000,141,11114753,112845,0,1747825359,13886.465487779999,126.23081477999949,53041.189087440005 2025-05-21,11:02:41.000,141,11114781,112845,0,1747825360,13886.55979611999,126.20966739000141,53041.286907120004 2025-05-21,11:02:42.000,141,11114783,112605,0,1747825361,13886.66084076999,126.20261826000205,53041.34979120001 2025-05-21,11:02:43.000,141,11114791,112765,0,1747825362,13886.74167648999,126.20966739000141,53041.46158512 2025-05-21,11:02:44.000,141,11114847,112805,0,1747825363,13886.815775899995,126.21671652000077,53041.51049496 2025-05-21,11:02:45.000,141,11114836,112965,0,1747825364,13886.9505021,126.1955691300027,53041.692160080005 2025-05-21,11:02:46.000,141,11114816,112845,0,1747825365,13886.99091996,126.15327434999926,53041.741069920005 2025-05-21,11:02:47.000,141,11114855,112805,0,1747825366,13887.01112889,126.11802870000247,53041.85286384001 2025-05-21,11:02:48.000,141,11114789,113125,0,1747825367,13887.05154675,126.0475374000016,53041.93670928 2025-05-21,11:02:49.000,141,11114820,112885,0,1747825368,13887.098700919996,126.0475374000016,53042.076451680005 2025-05-21,11:02:50.000,141,11114804,112845,0,1747825369,13887.159327709996,126.01934088000417,53042.11837440001 2025-05-21,11:02:51.000,141,11114774,112805,0,1747825370,13887.179536639997,125.92770218999794,53042.25112968 2025-05-21,11:02:52.000,141,11114844,112445,0,1747825371,13887.152591400001,125.84311262999836,53042.30702664001 2025-05-21,11:02:53.000,141,11114853,112805,0,1747825372,13887.105437229991,125.80786698000156,53042.41882056 2025-05-21,11:02:54.000,141,11114801,112925,0,1747825373,13887.105437229991,125.7373756800007,53042.50965312 2025-05-21,11:02:55.000,141,11114768,112645,0,1747825374,13887.091964610001,125.65278612000111,53042.58651144 2025-05-21,11:02:56.000,141,11114799,112565,0,1747825375,13887.05154675,125.5893439499996,53042.677344 2025-05-21,11:02:57.000,141,11114824,112685,0,1747825376,13887.004392579991,125.56819656000152,53042.72625384 2025-05-21,11:02:58.000,141,11114850,112845,0,1747825377,13886.98418364999,125.5259017799981,53042.796125040004 2025-05-21,11:02:59.000,141,11114821,112765,0,1747825378,13886.97071103,125.48360700000194,53042.80311216 2025-05-21,11:03:00.000,141,11114818,112765,0,1747825379,13886.937029479996,125.41311570000107,53042.88695760001 2025-05-21,11:03:01.000,141,11114813,112965,0,1747825380,13886.916820549995,125.34967352999956,53042.97080304 2025-05-21,11:03:02.000,141,11114830,112605,0,1747825381,13886.94376578999,125.30032962000405,53042.94984168 2025-05-21,11:03:03.000,141,11114776,113005,0,1747825382,13886.97071103,125.2791822299987,53042.95682880001 2025-05-21,11:03:04.000,141,11114846,112845,0,1747825383,13887.017865199996,125.23688745000254,53043.06862272 2025-05-21,11:03:05.000,141,11114822,112765,0,1747825384,13887.05154675,125.22278919000382,53043.10355832001 2025-05-21,11:03:06.000,141,11114857,113005,0,1747825385,13887.112173540001,125.18049441000039,53043.15945528 2025-05-21,11:03:07.000,141,11114821,113005,0,1747825386,13887.206481879992,125.13819963000424,53043.250287840005 2025-05-21,11:03:08.000,141,11114800,112925,0,1747825387,13887.287317599992,125.0959048500008,53043.27124920001 2025-05-21,11:03:09.000,141,11114839,112725,0,1747825388,13887.388362249992,125.07475746000273,53043.26426208001 2025-05-21,11:03:10.000,141,11114841,112725,0,1747825389,13887.475934280003,124.9972170300025,53043.27823632 2025-05-21,11:03:11.000,141,11114857,112805,0,1747825390,13887.529824759993,124.96902050999779,53043.36208176001 2025-05-21,11:03:12.000,141,11114804,112885,0,1747825391,13887.583715239998,124.97606964000443,53043.4459272 2025-05-21,11:03:13.000,141,11114782,112765,0,1747825392,13887.664550959998,124.89148008000484,53043.45990144001 2025-05-21,11:03:14.000,141,11114777,112885,0,1747825393,13887.765595609999,124.90557834000356,53043.56470824 2025-05-21,11:03:15.000,141,11114808,112805,0,1747825394,13887.832958709994,124.87738181999885,53043.61361808 2025-05-21,11:03:16.000,141,11114805,112565,0,1747825395,13887.90032180999,124.8844309499982,53043.62759232001 2025-05-21,11:03:17.000,141,11114815,112765,0,1747825396,13887.90705812,124.92672573000164,53043.69746352001 2025-05-21,11:03:18.000,141,11114806,112765,0,1747825397,13887.96094859999,124.87033268999949,53043.823231680006 2025-05-21,11:03:19.000,141,11114859,112885,0,1747825398,13887.92726705,124.933774860001,53043.86515440001 2025-05-21,11:03:20.000,141,11114777,112805,0,1747825399,13887.96094859999,124.91967660000228,53043.921051360005 2025-05-21,11:03:21.000,141,11114818,112725,0,1747825400,13887.98115752999,124.97606964000443,53043.87912864 2025-05-21,11:03:22.000,141,11114852,112845,0,1747825401,13887.92053073999,124.99016790000314,53043.92803848 2025-05-21,11:03:23.000,141,11114783,113045,0,1747825402,13887.934003359995,125.00426616000186,53044.04681952 2025-05-21,11:03:24.000,141,11114866,112805,0,1747825403,13887.954212289995,125.02541354999994,53044.09572936 2025-05-21,11:03:25.000,141,11114796,112925,0,1747825404,13887.96094859999,125.07475746000273,53044.15162632001 2025-05-21,11:03:26.000,141,11114843,112765,0,1747825405,13887.98789384,125.08885572000145,53044.17957480001 2025-05-21,11:03:27.000,141,11114828,112765,0,1747825406,13887.994630149995,125.13115050000488,53044.22149752 2025-05-21,11:03:28.000,141,11114855,112645,0,1747825407,13888.00136645999,125.16639615000167,53044.27040736001 2025-05-21,11:03:29.000,141,11114834,112365,0,1747825408,13888.02157538999,125.25803484000062,53044.2843816 2025-05-21,11:03:30.000,141,11114856,112925,0,1747825409,13888.04178431999,125.31442788000277,53044.38220128 2025-05-21,11:03:31.000,141,11114904,112925,0,1747825410,13888.06199324999,125.33557527000085,53044.41713688001 2025-05-21,11:03:32.000,141,11114835,112725,0,1747825411,13888.08220217999,125.40606657000171,53044.40316264 2025-05-21,11:03:33.000,141,11114834,113045,0,1747825412,13888.08220217999,125.4554104800045,53044.50098232 2025-05-21,11:03:34.000,141,11114845,112965,0,1747825413,13888.08893849,125.54000004000409,53044.56386640001 2025-05-21,11:03:35.000,141,11114874,112925,0,1747825414,13888.14282896999,125.58229482000024,53044.56386640001 2025-05-21,11:03:36.000,141,11114835,112965,0,1747825415,13888.14956528,125.70917916000326,53044.640724720004 2025-05-21,11:03:37.000,141,11114810,112925,0,1747825416,13888.20345575999,125.75852306999877,53044.73155728001 2025-05-21,11:03:38.000,141,11114848,113045,0,1747825417,13888.237137309996,125.85016175999772,53044.76649288 2025-05-21,11:03:39.000,141,11114879,112845,0,1747825418,13888.25060993,125.93475132000458,53044.81540272 2025-05-21,11:03:40.000,141,11114823,112965,0,1747825419,13888.291027790001,126.03343914000288,53044.878286800005 2025-05-21,11:03:41.000,141,11114828,112605,0,1747825420,13888.324709339991,126.07573391999904,53044.89226104 2025-05-21,11:03:42.000,141,11114827,112765,0,1747825421,13888.297764099996,126.15327434999926,53044.93418376 2025-05-21,11:03:43.000,141,11114859,112885,0,1747825422,13888.344918269991,126.20261826000205,53045.05995192 2025-05-21,11:03:44.000,141,11114889,112765,0,1747825423,13888.419017679997,126.28015869000228,53045.03200344 2025-05-21,11:03:45.000,141,11114843,112885,0,1747825424,13888.445962919992,126.294256950001,53045.108861759996 2025-05-21,11:03:46.000,141,11114843,112845,0,1747825425,13888.472908160002,126.35769912000251,53045.20668144001 2025-05-21,11:03:47.000,141,11114809,112805,0,1747825426,13888.520062329997,126.42114129000402,53045.24161704 2025-05-21,11:03:48.000,141,11114888,112845,0,1747825427,13888.553743880002,126.48458345999825,53045.24161704 2025-05-21,11:03:49.000,141,11114823,112965,0,1747825428,13888.641315909998,126.49868172000424,53045.33943672 2025-05-21,11:03:50.000,141,11114873,112765,0,1747825429,13888.769305799993,126.49163259000488,53045.38834656 2025-05-21,11:03:51.000,141,11114814,112805,0,1747825430,13888.856877829989,126.58327128000383,53045.4372564 2025-05-21,11:03:52.000,141,11114902,112805,0,1747825431,13888.951186169994,126.59736954000255,53045.54206320001 2025-05-21,11:03:53.000,141,11114826,112845,0,1747825432,13889.01854926999,126.63261518999934,53045.60494728 2025-05-21,11:03:54.000,141,11114814,112805,0,1747825433,13889.153275469995,126.66081171000405,53045.58398592 2025-05-21,11:03:55.000,141,11114888,112845,0,1747825434,13889.22063856999,126.66786084000341,53045.66084424001 2025-05-21,11:03:56.000,141,11114824,113045,0,1747825435,13889.3082106,126.64671344999806,53045.74468968 2025-05-21,11:03:57.000,141,11114880,112805,0,1747825436,13889.38231000999,126.63261518999934,53045.79359952 2025-05-21,11:03:58.000,141,11114839,112725,0,1747825437,13889.422727869991,126.6396643199987,53045.84250936 2025-05-21,11:03:59.000,141,11114828,113045,0,1747825438,13889.49009097,126.59032041000319,53045.89840632 2025-05-21,11:04:00.000,141,11114847,113085,0,1747825439,13889.570926690001,126.56917301999783,53045.96827752 2025-05-21,11:04:01.000,141,11114893,112885,0,1747825440,13889.631553480001,126.5409765000004,53046.01718736 2025-05-21,11:04:02.000,141,11114820,112725,0,1747825441,13889.746070749992,126.49163259000488,53046.0660972 2025-05-21,11:04:03.000,141,11114882,112805,0,1747825442,13889.860588019998,126.44933781000145,53046.170904000006 2025-05-21,11:04:04.000,141,11114889,112485,0,1747825443,13889.941423739998,126.47048519999953,53046.24077520001 2025-05-21,11:04:05.000,141,11114865,112925,0,1747825444,13890.089622559994,126.43523955000273,53046.338594880006 2025-05-21,11:04:06.000,141,11114891,112405,0,1747825445,13890.163721969999,126.39999389999866,53046.37353048 2025-05-21,11:04:07.000,141,11114830,112965,0,1747825446,13890.29844816999,126.39999389999866,53046.49929864001 2025-05-21,11:04:08.000,141,11114850,112845,0,1747825447,13890.412965439995,126.43523955000273,53046.54820848001 2025-05-21,11:04:09.000,141,11114854,112765,0,1747825448,13890.493801159995,126.36474825000187,53046.604105440005 2025-05-21,11:04:10.000,141,11114871,112645,0,1747825449,13890.56116425999,126.32245346999844,53046.653015280004 2025-05-21,11:04:11.000,141,11114911,112765,0,1747825450,13890.56116425999,126.35064999000315,53046.75083496 2025-05-21,11:04:12.000,141,11114877,112725,0,1747825451,13890.58137318999,126.35769912000251,53046.82769328 2025-05-21,11:04:13.000,141,11114851,112765,0,1747825452,13890.54769164,126.32245346999844,53046.89756448 2025-05-21,11:04:14.000,141,11114863,112525,0,1747825453,13890.52748271,126.34360086000379,53046.96743568 2025-05-21,11:04:15.000,141,11114850,112965,0,1747825454,13890.54095532999,126.36474825000187,53046.988397040004 2025-05-21,11:04:16.000,141,11114889,113005,0,1747825455,13890.493801159995,126.33655173000443,53047.08621672 2025-05-21,11:04:17.000,141,11114886,112805,0,1747825456,13890.46011960999,126.35769912000251,53047.121152319996 2025-05-21,11:04:18.000,141,11114877,113045,0,1747825457,13890.40622913,126.30835520999972,53047.19102352 2025-05-21,11:04:19.000,141,11114862,112805,0,1747825458,13890.372547579995,126.37884651000059,53047.24692048001 2025-05-21,11:04:20.000,141,11114861,112845,0,1747825459,13890.31865709999,126.33655173000443,53047.28185608 2025-05-21,11:04:21.000,141,11114898,113165,0,1747825460,13890.29844816999,126.3295025999978,53047.3587144 2025-05-21,11:04:22.000,141,11114832,112605,0,1747825461,13890.28497555,126.31540433999908,53047.40762424 2025-05-21,11:04:23.000,141,11114900,112885,0,1747825462,13890.271502929994,126.32245346999844,53047.393650000005 2025-05-21,11:04:24.000,141,11114847,112645,0,1747825463,13890.28497555,126.31540433999908,53047.44954696 2025-05-21,11:04:25.000,141,11114906,112765,0,1747825464,13890.291711859994,126.32245346999844,53047.456534079996 2025-05-21,11:04:26.000,141,11114873,112765,0,1747825465,13890.29844816999,126.26606043000356,53047.512431040006 2025-05-21,11:04:27.000,141,11114838,112885,0,1747825466,13890.251293999994,126.21671652000077,53047.58928936 2025-05-21,11:04:28.000,141,11114867,113085,0,1747825467,13890.224348759999,126.1955691300027,53047.6381992 2025-05-21,11:04:29.000,141,11114908,112685,0,1747825468,13890.224348759999,126.15327434999926,53047.65217344001 2025-05-21,11:04:30.000,141,11114859,112845,0,1747825469,13890.224348759999,126.11802870000247,53047.70108328001 2025-05-21,11:04:31.000,141,11114854,112725,0,1747825470,13890.25803030999,126.06868478999968,53047.7080704 2025-05-21,11:04:32.000,141,11114858,112765,0,1747825471,13890.224348759999,126.03343914000288,53047.70108328001 2025-05-21,11:04:33.000,141,11114901,112605,0,1747825472,13890.21761244999,125.96294784000202,53047.79191584 2025-05-21,11:04:34.000,141,11114848,112845,0,1747825473,13890.210876139994,125.92770218999794,53047.77095448001 2025-05-21,11:04:35.000,141,11114871,112805,0,1747825474,13890.163721969999,125.8008178500022,53047.77095448001 2025-05-21,11:04:36.000,141,11114896,112445,0,1747825475,13890.076149939989,125.7021300300039,53047.743006 2025-05-21,11:04:37.000,141,11114893,112885,0,1747825476,13889.981841599998,125.65278612000111,53047.83383856 2025-05-21,11:04:38.000,141,11114872,112965,0,1747825477,13889.874060640002,125.58229482000024,53047.826851440004 2025-05-21,11:04:39.000,141,11114880,112885,0,1747825478,13889.746070749992,125.4554104800045,53047.8128772 2025-05-21,11:04:40.000,141,11114869,112685,0,1747825479,13889.658498719997,125.391968310003,53047.75698024 2025-05-21,11:04:41.000,141,11114848,113005,0,1747825480,13889.591135620001,125.28623135999806,53047.826851440004 2025-05-21,11:04:42.000,141,11114871,112685,0,1747825481,13889.49009097,125.16639615000167,53047.83383856 2025-05-21,11:04:43.000,141,11114872,112845,0,1747825482,13889.44967311,125.13115050000488,53047.826851440004 2025-05-21,11:04:44.000,141,11114898,112765,0,1747825483,13889.314946909995,125.03951180999866,53047.79890296001 2025-05-21,11:04:45.000,141,11114902,112925,0,1747825484,13889.234111189995,124.92672573000164,53047.77095448001 2025-05-21,11:04:46.000,141,11114869,112605,0,1747825485,13889.12633023,124.82098878000397,53047.74999312001 2025-05-21,11:04:47.000,141,11114823,112765,0,1747825486,13889.025285579999,124.7857431299999,53047.7080704 2025-05-21,11:04:48.000,141,11114831,112605,0,1747825487,13888.930977239994,124.65885879000416,53047.70108328001 2025-05-21,11:04:49.000,141,11114896,112605,0,1747825488,13888.809723659993,124.56722009999794,53047.70108328001 2025-05-21,11:04:50.000,141,11114847,112805,0,1747825489,13888.728887939993,124.48967966999771,53047.66614768 2025-05-21,11:04:51.000,141,11114895,112885,0,1747825490,13888.600898049997,124.41918837000412,53047.58230224001 2025-05-21,11:04:52.000,141,11114895,112725,0,1747825491,13888.526798639992,124.40509010999813,53047.55435376001 2025-05-21,11:04:53.000,141,11114808,112845,0,1747825492,13888.445962919992,124.33459881000454,53047.59627648 2025-05-21,11:04:54.000,141,11114842,112605,0,1747825493,13888.365127199992,124.31345141999918,53047.50544392001 2025-05-21,11:04:55.000,141,11114843,112725,0,1747825494,13888.237137309996,124.23591098999896,53047.4984568 2025-05-21,11:04:56.000,141,11114829,112965,0,1747825495,13888.21019207,124.23591098999896,53047.48448256001 2025-05-21,11:04:57.000,141,11114893,112725,0,1747825496,13888.14282896999,124.16541968999809,53047.40762424 2025-05-21,11:04:58.000,141,11114864,112925,0,1747825497,13888.02157538999,124.1301740400013,53047.38666288001 2025-05-21,11:04:59.000,141,11114885,112765,0,1747825498,13887.92726705,124.10902665000322,53047.323778800004 2025-05-21,11:05:00.000,141,11114928,112965,0,1747825499,13887.832958709994,124.10197752000386,53047.23294624 2025-05-21,11:05:01.000,141,11114846,112605,0,1747825500,13887.752122989994,124.0949283900045,53047.1840364 2025-05-21,11:05:02.000,141,11114852,112765,0,1747825501,13887.684759889999,124.0949283900045,53047.156087920004 2025-05-21,11:05:03.000,141,11114855,112725,0,1747825502,13887.597187859988,124.11607578000257,53047.121152319996 2025-05-21,11:05:04.000,141,11114906,112645,0,1747825503,13887.543297379998,124.16541968999809,53047.058268240005 2025-05-21,11:05:05.000,141,11114900,112965,0,1747825504,13887.462461659998,124.1301740400013,53046.988397040004 2025-05-21,11:05:06.000,141,11114826,112845,0,1747825505,13887.422043799997,124.15837055999873,53046.953461439996 2025-05-21,11:05:07.000,141,11114830,112845,0,1747825506,13887.415307490002,124.1936162100028,53046.890577360005 2025-05-21,11:05:08.000,141,11114900,112925,0,1747825507,13887.374889630002,124.18656708000344,53046.86262888001 2025-05-21,11:05:09.000,141,11114864,112965,0,1747825508,13887.361417009997,124.20771447000152,53046.81371904001 2025-05-21,11:05:10.000,141,11114864,112965,0,1747825509,13887.347944389992,124.2288618599996,53046.74384784001 2025-05-21,11:05:11.000,141,11114886,112885,0,1747825510,13887.327735459992,124.28525490000175,53046.70891224 2025-05-21,11:05:12.000,141,11114852,112765,0,1747825511,13887.280581289997,124.25000924999767,53046.69493800001 2025-05-21,11:05:13.000,141,11114912,112885,0,1747825512,13887.320999149997,124.25000924999767,53046.653015280004 2025-05-21,11:05:14.000,141,11114828,112765,0,1747825513,13887.354680700002,124.24296011999832,53046.63205392 2025-05-21,11:05:15.000,141,11114843,112605,0,1747825514,13887.347944389992,124.17246882000472,53046.54820848001 2025-05-21,11:05:16.000,141,11114867,112765,0,1747825515,13887.368153319992,124.1936162100028,53046.52724712001 2025-05-21,11:05:17.000,141,11114927,112765,0,1747825516,13887.401834869997,124.20066534000216,53046.44340168 2025-05-21,11:05:18.000,141,11114930,112765,0,1747825517,13887.422043799997,124.16541968999809,53046.42942744001 2025-05-21,11:05:19.000,141,11114896,112765,0,1747825518,13887.516352139988,124.0949283900045,53046.40147896 2025-05-21,11:05:20.000,141,11114935,112965,0,1747825519,13887.590451549993,124.07378099999914,53046.40147896 2025-05-21,11:05:21.000,141,11114907,112805,0,1747825520,13887.651078339994,124.04558448000171,53046.38051760001 2025-05-21,11:05:22.000,141,11114897,112845,0,1747825521,13887.698232509989,124.04558448000171,53046.35955624001 2025-05-21,11:05:23.000,141,11114921,112925,0,1747825522,13887.738650369989,124.04558448000171,53046.387504720005 2025-05-21,11:05:24.000,141,11114922,112885,0,1747825523,13887.806013469999,123.98919143999956,53046.32462064 2025-05-21,11:05:25.000,141,11114875,112805,0,1747825524,13887.853167639994,123.96099492000212,53046.2757108 2025-05-21,11:05:26.000,141,11114879,112885,0,1747825525,13887.85990394999,124.00328969999828,53046.29667216 2025-05-21,11:05:27.000,141,11114837,113045,0,1747825526,13887.88011287999,123.99624056999892,53046.28968504001 2025-05-21,11:05:28.000,141,11114951,112885,0,1747825527,13887.92726705,124.04558448000171,53046.282697919996 2025-05-21,11:05:29.000,141,11114845,112765,0,1747825528,13887.88011287999,124.05263361000107,53046.317633520004 2025-05-21,11:05:30.000,141,11114878,113045,0,1747825529,13887.81948608999,124.03853535000235,53046.282697919996 2025-05-21,11:05:31.000,141,11114938,112885,0,1747825530,13887.785804539999,124.05968274000043,53046.317633520004 2025-05-21,11:05:32.000,141,11114871,112765,0,1747825531,13887.75885929999,124.05968274000043,53046.25474944 2025-05-21,11:05:33.000,141,11114912,112965,0,1747825532,13887.704968819999,124.05263361000107,53046.26173656001 2025-05-21,11:05:34.000,141,11114876,112845,0,1747825533,13887.664550959998,124.08787925999786,53046.28968504001 2025-05-21,11:05:35.000,141,11114920,112885,0,1747825534,13887.657814649989,124.08787925999786,53046.29667216 2025-05-21,11:05:36.000,141,11114865,112845,0,1747825535,13887.630869409993,124.0949283900045,53046.31064640001 2025-05-21,11:05:37.000,141,11114910,113445,0,1747825536,13887.576978929988,124.04558448000171,53046.29667216 2025-05-21,11:05:38.000,141,11114899,112605,0,1747825537,13887.563506309998,124.02443709000363,53046.29667216 2025-05-21,11:05:39.000,141,11114861,112925,0,1747825538,13887.523088449998,124.03148622000299,53046.23378808 2025-05-21,11:05:40.000,141,11114865,112965,0,1747825539,13887.529824759993,123.9468966600034,53046.219813840005 2025-05-21,11:05:41.000,141,11114862,112845,0,1747825540,13887.448989039993,123.87640536000254,53046.21282672001 2025-05-21,11:05:42.000,141,11114855,112925,0,1747825541,13887.475934280003,123.80591406000167,53046.219813840005 2025-05-21,11:05:43.000,141,11114866,112765,0,1747825542,13887.469197969993,123.77066841000487,53046.2757108 2025-05-21,11:05:44.000,141,11114927,112845,0,1747825543,13887.422043799997,123.72132450000208,53046.24776232 2025-05-21,11:05:45.000,141,11114888,112805,0,1747825544,13887.428780109993,123.69312798000465,53046.24776232 2025-05-21,11:05:46.000,141,11114866,112805,0,1747825545,13887.347944389992,123.65788233000058,53046.21282672001 2025-05-21,11:05:47.000,141,11114846,112765,0,1747825546,13887.314262840002,123.59444015999907,53046.2058396 2025-05-21,11:05:48.000,141,11114881,112845,0,1747825547,13887.213218190001,123.60853841999779,53046.170904000006 2025-05-21,11:05:49.000,141,11114887,112605,0,1747825548,13887.112173540001,123.57329277000099,53046.18487824 2025-05-21,11:05:50.000,141,11114940,112765,0,1747825549,13887.071755680001,123.49575234000076,53046.21282672001 2025-05-21,11:05:51.000,141,11114910,112725,0,1747825550,13886.937029479996,123.47460495000269,53046.19186536001 2025-05-21,11:05:52.000,141,11114849,112805,0,1747825551,13886.86293006999,123.46050669000397,53046.16391688001 2025-05-21,11:05:53.000,141,11114862,112805,0,1747825552,13886.78209434999,123.4887032100014,53046.1359684 2025-05-21,11:05:54.000,141,11114895,113125,0,1747825553,13886.68778601,123.38296626000374,53046.18487824 2025-05-21,11:05:55.000,141,11114935,112645,0,1747825554,13886.606950289999,123.28427843999816,53046.12898128 2025-05-21,11:05:56.000,141,11114928,112965,0,1747825555,13886.55979611999,123.23493453000265,53046.10801992 2025-05-21,11:05:57.000,141,11114893,112805,0,1747825556,13886.478960399989,123.16444323000178,53046.08705856 2025-05-21,11:05:58.000,141,11114899,113045,0,1747825557,13886.418333609989,123.12919757999771,53046.10801992 2025-05-21,11:05:59.000,141,11114839,113005,0,1747825558,13886.371179439993,123.06575541000348,53046.09404568001 2025-05-21,11:06:00.000,141,11114857,112845,0,1747825559,13886.317288959988,122.98821498000325,53046.08705856 2025-05-21,11:06:01.000,141,11114884,112845,0,1747825560,13886.330761579993,122.87542889999895,53046.01020024 2025-05-21,11:06:02.000,141,11114893,113045,0,1747825561,13886.256662170003,122.77674108000065,53045.982251760004 2025-05-21,11:06:03.000,141,11114855,112845,0,1747825562,13886.283607409998,122.7203480399985,53046.01020024 2025-05-21,11:06:04.000,141,11114896,113125,0,1747825563,13886.229716929993,122.6498567400049,53046.01718736 2025-05-21,11:06:05.000,141,11114859,112845,0,1747825564,13886.169090139992,122.53707066000061,53045.91936768 2025-05-21,11:06:06.000,141,11114849,112685,0,1747825565,13886.068045489992,122.48772674999782,53045.91238056 2025-05-21,11:06:07.000,141,11114861,113005,0,1747825566,13886.020891319997,122.41018632000487,53045.89840632 2025-05-21,11:06:08.000,141,11114924,112845,0,1747825567,13885.919846669996,122.36789154000144,53045.87744496001 2025-05-21,11:06:09.000,141,11114813,113125,0,1747825568,13885.913110360001,122.27625285000249,53045.86347072 2025-05-21,11:06:10.000,141,11114892,113045,0,1747825569,13885.919846669996,122.21281068000098,53045.835522240006 2025-05-21,11:06:11.000,141,11114880,112965,0,1747825570,13885.919846669996,122.17756503000419,53045.835522240006 2025-05-21,11:06:12.000,141,11114852,113045,0,1747825571,13885.926582979992,122.10002460000396,53045.78661240001 2025-05-21,11:06:13.000,141,11114887,112685,0,1747825572,13885.906374049991,122.05068069000117,53045.835522240006 2025-05-21,11:06:14.000,141,11114929,112845,0,1747825573,13885.879428809996,121.9801893900003,53045.779625279996 2025-05-21,11:06:15.000,141,11114907,112805,0,1747825574,13885.906374049991,122.00133677999838,53045.779625279996 2025-05-21,11:06:16.000,141,11114907,112845,0,1747825575,13885.899637739996,121.93084548000479,53045.72372832 2025-05-21,11:06:17.000,141,11114880,112765,0,1747825576,13885.852483570001,121.88855070000136,53045.73071544 2025-05-21,11:06:18.000,141,11114901,113125,0,1747825577,13885.805329399991,121.81101027000113,53045.68879272001 2025-05-21,11:06:19.000,141,11114924,112605,0,1747825578,13885.76491153999,121.75461722999898,53045.7516768 2025-05-21,11:06:20.000,141,11114944,112725,0,1747825579,13885.73122999,121.74051897000027,53045.70276696 2025-05-21,11:06:21.000,141,11114831,112685,0,1747825580,13885.697548439995,121.71232245000283,53045.72372832 2025-05-21,11:06:22.000,141,11114901,113045,0,1747825581,13885.70428474999,121.72642071000155,53045.72372832 2025-05-21,11:06:23.000,141,11114847,112605,0,1747825582,13885.616712719995,121.65592941000068,53045.73770256001 2025-05-21,11:06:24.000,141,11114918,112885,0,1747825583,13885.535876999995,121.65592941000068,53045.6818056 2025-05-21,11:06:25.000,141,11114875,112805,0,1747825584,13885.44830497,121.66297854000004,53045.72372832 2025-05-21,11:06:26.000,141,11114856,113005,0,1747825585,13885.394414489994,121.64183115000196,53045.6818056 2025-05-21,11:06:27.000,141,11114903,112845,0,1747825586,13885.333787699994,121.62068376000389,53045.67481848 2025-05-21,11:06:28.000,141,11114893,112885,0,1747825587,13885.226006739998,121.60658549999789,53045.73071544 2025-05-21,11:06:29.000,141,11114900,112965,0,1747825588,13885.138434709988,121.5219959399983,53045.67481848 2025-05-21,11:06:30.000,141,11114846,112885,0,1747825589,13885.030653749993,121.55724159000238,53045.63289576 2025-05-21,11:06:31.000,141,11114906,112965,0,1747825590,13884.956554340002,121.54314333000366,53045.63988288001 2025-05-21,11:06:32.000,141,11114914,112765,0,1747825591,13884.835300760002,121.48675029000151,53045.646870000004 2025-05-21,11:06:33.000,141,11114937,112645,0,1747825592,13884.767937659992,121.45150464000471,53045.62590864 2025-05-21,11:06:34.000,141,11114835,112965,0,1747825593,13884.700574559996,121.38101334000385,53045.63289576 2025-05-21,11:06:35.000,141,11114948,112965,0,1747825594,13884.666893009991,121.3880624700032,53045.646870000004 2025-05-21,11:06:36.000,141,11114879,112845,0,1747825595,13884.5927936,121.43035724999936,53045.51411472 2025-05-21,11:06:37.000,141,11114852,112805,0,1747825596,13884.498485259996,121.40216073000192,53045.56302456 2025-05-21,11:06:38.000,141,11114847,112725,0,1747825597,13884.47154002,121.43740637999872,53045.53507608 2025-05-21,11:06:39.000,141,11114853,113245,0,1747825598,13884.43112216,121.41625899000064,53045.45821776 2025-05-21,11:06:40.000,141,11114960,112805,0,1747825599,13884.437858469995,121.36691507999785,53045.46520488 2025-05-21,11:06:41.000,141,11114962,112765,0,1747825600,13884.397440609995,121.37396421000449,53045.500140480006 2025-05-21,11:06:42.000,141,11114926,112765,0,1747825601,13884.397440609995,121.36691507999785,53045.45123064001 2025-05-21,11:06:43.000,141,11114871,112925,0,1747825602,13884.377231679995,121.3598659499985,53045.45821776 2025-05-21,11:06:44.000,141,11114871,112845,0,1747825603,13884.38396798999,121.38101334000385,53045.47219200001 2025-05-21,11:06:45.000,141,11114886,112765,0,1747825604,13884.316604889995,121.31052204000298,53045.39533368 2025-05-21,11:06:46.000,141,11114894,112965,0,1747825605,13884.30986858,121.3246203000017,53045.381359440005 2025-05-21,11:06:47.000,141,11114956,112925,0,1747825606,13884.357022749995,121.35281681999913,53045.39533368 2025-05-21,11:06:48.000,141,11114910,112845,0,1747825607,13884.336813819995,121.33166943000106,53045.37437232001 2025-05-21,11:06:49.000,141,11114901,112805,0,1747825608,13884.34355012999,121.37396421000449,53045.37437232001 2025-05-21,11:06:50.000,141,11114842,112925,0,1747825609,13884.33007751,121.34576768999978,53045.36039808 2025-05-21,11:06:51.000,141,11114863,112965,0,1747825610,13884.32334119999,121.39511160000256,53045.37437232001 2025-05-21,11:06:52.000,141,11114912,112885,0,1747825611,13884.34355012999,121.45855377000407,53045.37437232001 2025-05-21,11:06:53.000,141,11114864,112885,0,1747825612,13884.34355012999,121.51494680999895,53045.37437232001 2025-05-21,11:06:54.000,141,11114842,112765,0,1747825613,13884.26945072,121.5713398500011,53045.36039808 2025-05-21,11:06:55.000,141,11114943,112765,0,1747825614,13884.24924179,121.61363463000453,53045.3673852 2025-05-21,11:06:56.000,141,11114891,112645,0,1747825615,13884.188615,121.64183115000196,53045.36039808 2025-05-21,11:06:57.000,141,11114958,112965,0,1747825616,13884.148197139999,121.71937158000219,53045.3673852 2025-05-21,11:06:58.000,141,11114877,112845,0,1747825617,13884.134724519994,121.7828137500037,53045.36039808 2025-05-21,11:06:59.000,141,11114845,112885,0,1747825618,13884.060625109989,121.87445244000264,53045.381359440005 2025-05-21,11:07:00.000,141,11114860,112765,0,1747825619,13884.020207249989,121.90969808999944,53045.34642384 2025-05-21,11:07:01.000,141,11114922,112845,0,1747825620,13883.993262009993,121.93789461000415,53045.381359440005 2025-05-21,11:07:02.000,141,11114835,112565,0,1747825621,13883.939371529988,121.95199287000287,53045.42328216001 2025-05-21,11:07:03.000,141,11114898,112925,0,1747825622,13883.912426289993,121.97314026000095,53045.430269280005 2025-05-21,11:07:04.000,141,11114898,112885,0,1747825623,13883.872008429993,121.95904200000223,53045.39533368 2025-05-21,11:07:05.000,141,11114918,113045,0,1747825624,13883.831590569993,121.97314026000095,53045.42328216001 2025-05-21,11:07:06.000,141,11114911,112765,0,1747825625,13883.831590569993,121.99428764999902,53045.45821776 2025-05-21,11:07:07.000,141,11114940,112805,0,1747825626,13883.764227469997,122.00838590999774,53045.444243519996 2025-05-21,11:07:08.000,141,11114884,112765,0,1747825627,13883.723809609997,122.02248417000374,53045.40930792 2025-05-21,11:07:09.000,141,11114904,112925,0,1747825628,13883.676655440002,122.00133677999838,53045.430269280005 2025-05-21,11:07:10.000,141,11114919,112965,0,1747825629,13883.669919129992,122.03658243000245,53045.47219200001 2025-05-21,11:07:11.000,141,11114933,112765,0,1747825630,13883.609292339992,122.05772982000053,53045.45123064001 2025-05-21,11:07:12.000,141,11114914,112725,0,1747825631,13883.548665549992,122.10707373000332,53045.40232080001 2025-05-21,11:07:13.000,141,11114920,112885,0,1747825632,13883.521720309996,122.10002460000396,53045.479179120004 2025-05-21,11:07:14.000,141,11114873,113045,0,1747825633,13883.427411969991,122.03658243000245,53045.4372564 2025-05-21,11:07:15.000,141,11114937,112845,0,1747825634,13883.454357210001,122.05772982000053,53045.48616624 2025-05-21,11:07:16.000,141,11114903,112845,0,1747825635,13883.420675659996,122.07887720999861,53045.45123064001 2025-05-21,11:07:17.000,141,11114850,112885,0,1747825636,13883.32636731999,122.07182807999925,53045.45123064001 2025-05-21,11:07:18.000,141,11114882,113045,0,1747825637,13883.26574052999,122.01543504000438,53045.52808896 2025-05-21,11:07:19.000,141,11114864,112845,0,1747825638,13883.178168499995,121.9801893900003,53045.500140480006 2025-05-21,11:07:20.000,141,11114904,112965,0,1747825639,13883.12427801999,121.92379634999816,53045.49315336001 2025-05-21,11:07:21.000,141,11114900,112765,0,1747825640,13883.1108054,121.82510852999985,53045.52110184001 2025-05-21,11:07:22.000,141,11114917,112765,0,1747825641,13883.036705989995,121.84625591999793,53045.51411472 2025-05-21,11:07:23.000,141,11114859,113045,0,1747825642,13882.955870269994,121.77576462000434,53045.5071276 2025-05-21,11:07:24.000,141,11114831,112885,0,1747825643,13882.888507169999,121.74051897000027,53045.49315336001 2025-05-21,11:07:25.000,141,11114837,112925,0,1747825644,13882.881770859989,121.69117506000475,53045.42328216001 2025-05-21,11:07:26.000,141,11114924,112645,0,1747825645,13882.814407759994,121.61363463000453,53045.45821776 2025-05-21,11:07:27.000,141,11114914,112725,0,1747825646,13882.773989899993,121.54314333000366,53045.4372564 2025-05-21,11:07:28.000,141,11114915,112765,0,1747825647,13882.733572039993,121.47970116000215,53045.4372564 2025-05-21,11:07:29.000,141,11114896,112965,0,1747825648,13882.666208939998,121.40216073000192,53045.381359440005 2025-05-21,11:07:30.000,141,11114855,112885,0,1747825649,13882.659472629988,121.2893746500049,53045.37437232001 2025-05-21,11:07:31.000,141,11114821,112645,0,1747825650,13882.612318459993,121.19068682999932,53045.37437232001 2025-05-21,11:07:32.000,141,11114920,112765,0,1747825651,13882.659472629988,121.16953944000124,53045.37437232001 2025-05-21,11:07:33.000,141,11114919,112725,0,1747825652,13882.619054770003,121.12019552999845,53045.28353976001 2025-05-21,11:07:34.000,141,11114891,112925,0,1747825653,13882.544955359997,121.0779007500023,53045.33943672 2025-05-21,11:07:35.000,141,11114835,112845,0,1747825654,13882.551691669993,121.01445858000079,53045.311488240004 2025-05-21,11:07:36.000,141,11114867,112805,0,1747825655,13882.457383330002,120.98626206000336,53045.25559128001 2025-05-21,11:07:37.000,141,11114859,112765,0,1747825656,13882.443910709997,120.9298690200012,53045.26956552 2025-05-21,11:07:38.000,141,11114868,113005,0,1747825657,13882.470855949992,120.92281989000185,53045.24860416 2025-05-21,11:07:39.000,141,11114872,112965,0,1747825658,13882.430438089992,120.8311812000029,53045.23462992001 2025-05-21,11:07:40.000,141,11114904,112765,0,1747825659,13882.329393439992,120.8311812000029,53045.26956552 2025-05-21,11:07:41.000,141,11114919,112885,0,1747825660,13882.322657129997,120.85937772000034,53045.19969432 2025-05-21,11:07:42.000,141,11114908,112805,0,1747825661,13882.356338680001,120.8664268499997,53045.22065568 2025-05-21,11:07:43.000,141,11114906,112845,0,1747825662,13882.302448199996,120.8664268499997,53045.28353976001 2025-05-21,11:07:44.000,141,11114838,113045,0,1747825663,13882.248557719991,120.965114669998,53045.24860416 2025-05-21,11:07:45.000,141,11114877,112685,0,1747825664,13882.147513069991,121.03560596999887,53045.23462992001 2025-05-21,11:07:46.000,141,11114958,112925,0,1747825665,13882.100358899996,121.07085162000294,53045.23462992001 2025-05-21,11:07:47.000,141,11114945,112605,0,1747825666,13882.05320473,121.09199901000102,53045.25559128001 2025-05-21,11:07:48.000,141,11114921,112805,0,1747825667,13881.99257794,121.10609726999974,53045.18572008001 2025-05-21,11:07:49.000,141,11114849,112965,0,1747825668,13881.95216008,121.14839205000317,53045.24161704 2025-05-21,11:07:50.000,141,11114880,112805,0,1747825669,13881.93195115,121.14134292000381,53045.20668144001 2025-05-21,11:07:51.000,141,11114866,112845,0,1747825670,13881.938687459995,121.19773595999868,53045.1927072 2025-05-21,11:07:52.000,141,11114862,112805,0,1747825671,13881.857851739995,121.2259324800034,53045.17873296 2025-05-21,11:07:53.000,141,11114895,113125,0,1747825672,13881.90500590999,121.25412900000083,53045.24860416 2025-05-21,11:07:54.000,141,11114917,112685,0,1747825673,13881.82417018999,121.27527638999891,53045.24161704 2025-05-21,11:07:55.000,141,11114914,113125,0,1747825674,13881.878060669995,121.23298161000275,53045.262578400005 2025-05-21,11:07:56.000,141,11114920,112685,0,1747825675,13881.99257794,121.20478508999804,53045.28353976001 2025-05-21,11:07:57.000,141,11114900,112725,0,1747825676,13881.979105319995,121.25412900000083,53045.262578400005 2025-05-21,11:07:58.000,141,11114876,112645,0,1747825677,13882.019523179995,121.31757117000234,53045.25559128001 2025-05-21,11:07:59.000,141,11114945,113085,0,1747825678,13882.05320473,121.36691507999785,53045.297514 2025-05-21,11:08:00.000,141,11114891,113045,0,1747825679,13882.05320473,121.35281681999913,53045.30450112001 2025-05-21,11:08:01.000,141,11114929,112765,0,1747825680,13882.080149969996,121.3880624700032,53045.32546248001 2025-05-21,11:08:02.000,141,11114910,112845,0,1747825681,13882.11383152,121.44445550999808,53045.332449600006 2025-05-21,11:08:03.000,141,11114886,112805,0,1747825682,13882.160985689996,121.5219959399983,53045.3673852 2025-05-21,11:08:04.000,141,11114872,112885,0,1747825683,13882.12730413999,121.5713398500011,53045.3673852 2025-05-21,11:08:05.000,141,11114871,112645,0,1747825684,13882.120567829996,121.62068376000389,53045.38834656 2025-05-21,11:08:06.000,141,11114940,112685,0,1747825685,13882.120567829996,121.67707679999876,53045.430269280005 2025-05-21,11:08:07.000,141,11114905,112445,0,1747825686,13882.167721999991,121.74051897000027,53045.49315336001 2025-05-21,11:08:08.000,141,11114844,112965,0,1747825687,13882.181194619996,121.8180594000005,53045.500140480006 2025-05-21,11:08:09.000,141,11114898,112885,0,1747825688,13882.187930929991,121.86740331000328,53045.51411472 2025-05-21,11:08:10.000,141,11114898,112765,0,1747825689,13882.235085100001,121.89559983000072,53045.646870000004 2025-05-21,11:08:11.000,141,11114872,112965,0,1747825690,13882.228348789991,121.93789461000415,53045.65385712 2025-05-21,11:08:12.000,141,11114909,112765,0,1747825691,13882.241821409996,121.99428764999902,53045.68879272001 2025-05-21,11:08:13.000,141,11114947,113125,0,1747825692,13882.342866059997,121.97314026000095,53045.72372832 2025-05-21,11:08:14.000,141,11114815,112885,0,1747825693,13882.322657129997,122.03658243000245,53045.77263816 2025-05-21,11:08:15.000,141,11114894,112605,0,1747825694,13882.390020229992,122.02248417000374,53045.80757376001 2025-05-21,11:08:16.000,141,11114888,112925,0,1747825695,13882.383283919997,122.00838590999774,53045.821548 2025-05-21,11:08:17.000,141,11114878,112925,0,1747825696,13882.457383330002,121.9801893900003,53045.884432080005 2025-05-21,11:08:18.000,141,11114884,112765,0,1747825697,13882.531482739992,121.93084548000479,53045.91936768 2025-05-21,11:08:19.000,141,11114874,112965,0,1747825698,13882.639263699988,121.99428764999902,53045.97526464001 2025-05-21,11:08:20.000,141,11114934,113045,0,1747825699,13882.753780969993,121.97314026000095,53046.02417448001 2025-05-21,11:08:21.000,141,11114921,112765,0,1747825700,13882.848089309999,121.98723851999966,53046.101032800005 2025-05-21,11:08:22.000,141,11114959,112765,0,1747825701,13882.94239764999,122.00133677999838,53046.12199416001 2025-05-21,11:08:23.000,141,11114893,112645,0,1747825702,13883.02323336999,121.94494374000351,53046.24077520001 2025-05-21,11:08:24.000,141,11114889,112605,0,1747825703,13883.09059647,122.00133677999838,53046.19885248 2025-05-21,11:08:25.000,141,11114833,112805,0,1747825704,13883.23205898,121.99428764999902,53046.282697919996 2025-05-21,11:08:26.000,141,11114937,112845,0,1747825705,13883.259004219995,121.99428764999902,53046.31064640001 2025-05-21,11:08:27.000,141,11114933,112885,0,1747825706,13883.27247684,121.98723851999966,53046.35955624001 2025-05-21,11:08:28.000,141,11114896,113165,0,1747825707,13883.34657624999,121.94494374000351,53046.450388799996 2025-05-21,11:08:29.000,141,11114884,112805,0,1747825708,13883.3128947,121.92379634999816,53046.506285760006 2025-05-21,11:08:30.000,141,11114882,112845,0,1747825709,13883.34657624999,121.93084548000479,53046.555195600005 2025-05-21,11:08:31.000,141,11114904,112925,0,1747825710,13883.339839939996,121.88855070000136,53046.63904104 2025-05-21,11:08:32.000,141,11114865,112765,0,1747825711,13883.360048869996,121.90264896000008,53046.6600024 2025-05-21,11:08:33.000,141,11114938,112965,0,1747825712,13883.3128947,121.93084548000479,53046.75083496 2025-05-21,11:08:34.000,141,11114949,112845,0,1747825713,13883.27247684,121.94494374000351,53046.7997448 2025-05-21,11:08:35.000,141,11114935,112685,0,1747825714,13883.28594945999,121.95199287000287,53046.841667520006 2025-05-21,11:08:36.000,141,11114871,112965,0,1747825715,13883.25226791,121.95199287000287,53046.91153872001 2025-05-21,11:08:37.000,141,11114893,112765,0,1747825716,13883.238795289995,121.99428764999902,53046.92551296 2025-05-21,11:08:38.000,141,11114841,112725,0,1747825717,13883.21185005,121.93084548000479,53046.953461439996 2025-05-21,11:08:39.000,141,11114902,113165,0,1747825718,13883.178168499995,121.97314026000095,53046.99538416 2025-05-21,11:08:40.000,141,11114940,112765,0,1747825719,13883.24553159999,121.9801893900003,53046.99538416 2025-05-21,11:08:41.000,141,11114954,112765,0,1747825720,13883.24553159999,121.97314026000095,53047.07922960001 2025-05-21,11:08:42.000,141,11114955,112765,0,1747825721,13883.299422079996,121.97314026000095,53047.09320384 2025-05-21,11:08:43.000,141,11114866,112765,0,1747825722,13883.33310363,122.00838590999774,53047.19102352 2025-05-21,11:08:44.000,141,11114880,112845,0,1747825723,13883.35331256,122.03658243000245,53047.177049280006 2025-05-21,11:08:45.000,141,11114874,112965,0,1747825724,13883.35331256,122.05772982000053,53047.20499776 2025-05-21,11:08:46.000,141,11114886,112845,0,1747825725,13883.400466729996,122.06477894999989,53047.26788184001 2025-05-21,11:08:47.000,141,11114916,112685,0,1747825726,13883.427411969991,122.10002460000396,53047.33775304001 2025-05-21,11:08:48.000,141,11114938,113045,0,1747825727,13883.514984000001,122.10707373000332,53047.37268864 2025-05-21,11:08:49.000,141,11114928,112845,0,1747825728,13883.481302449996,122.14936850999948,53047.456534079996 2025-05-21,11:08:50.000,141,11114880,112765,0,1747825729,13883.568874479992,122.25510546000442,53047.456534079996 2025-05-21,11:08:51.000,141,11114874,112765,0,1747825730,13883.589083409992,122.25510546000442,53047.456534079996 2025-05-21,11:08:52.000,141,11114880,112765,0,1747825731,13883.642973889997,122.26215459000377,53047.51941816 2025-05-21,11:08:53.000,141,11114900,112365,0,1747825732,13883.669919129992,122.30444936999993,53047.51941816 2025-05-21,11:08:54.000,141,11114935,112645,0,1747825733,13883.649710199992,122.34674415000336,53047.624224959996 2025-05-21,11:08:55.000,141,11114904,112885,0,1747825734,13883.683391749997,122.35379328000272,53047.659160560004 2025-05-21,11:08:56.000,141,11114878,113125,0,1747825735,13883.656446510002,122.40313718999823,53047.69409616 2025-05-21,11:08:57.000,141,11114859,112845,0,1747825736,13883.690128059992,122.43133371000295,53047.69409616 2025-05-21,11:08:58.000,141,11114869,112885,0,1747825737,13883.784436399998,122.48067761999846,53047.729031760005 2025-05-21,11:08:59.000,141,11114856,112685,0,1747825738,13883.851799499993,122.55116891999933,53047.79890296001 2025-05-21,11:09:00.000,141,11114928,112805,0,1747825739,13883.898953669988,122.55821804999869,53047.826851440004 2025-05-21,11:09:01.000,141,11114895,112725,0,1747825740,13883.973053079993,122.5864145700034,53047.86877416001 2025-05-21,11:09:02.000,141,11114916,112645,0,1747825741,13884.020207249989,122.67100413000298,53047.83383856 2025-05-21,11:09:03.000,141,11114891,112725,0,1747825742,13884.074097729994,122.76264282000193,53047.93165824 2025-05-21,11:09:04.000,141,11114853,112805,0,1747825743,13884.094306659994,122.82608499000344,53048.00851656001 2025-05-21,11:09:05.000,141,11114860,112685,0,1747825744,13884.16166975999,122.86133064000023,53048.02947792 2025-05-21,11:09:06.000,141,11114901,112965,0,1747825745,13884.154933449994,122.93887107000046,53048.064413520005 2025-05-21,11:09:07.000,141,11114924,112845,0,1747825746,13884.22229654999,122.98116585000389,53048.14825896 2025-05-21,11:09:08.000,141,11114930,112965,0,1747825747,13884.26271440999,123.01641150000069,53048.1971688 2025-05-21,11:09:09.000,141,11114892,112845,0,1747825748,13884.26945072,123.03755888999876,53048.16922032 2025-05-21,11:09:10.000,141,11114881,112765,0,1747825749,13884.33007751,123.07280454000283,53048.21813016 2025-05-21,11:09:11.000,141,11114864,112765,0,1747825750,13884.42438584999,123.09395193000091,53048.29498848 2025-05-21,11:09:12.000,141,11114844,112765,0,1747825751,13884.49174895,123.15034497000306,53048.3369112 2025-05-21,11:09:13.000,141,11114852,112805,0,1747825752,13884.586057289991,123.22083627000393,53048.399795280005 2025-05-21,11:09:14.000,141,11114901,112685,0,1747825753,13884.687101939991,123.241983660002,53048.42075664001 2025-05-21,11:09:15.000,141,11114879,112765,0,1747825754,13884.801619209997,123.22083627000393,53048.43473088 2025-05-21,11:09:16.000,141,11114906,112845,0,1747825755,13884.949818029992,123.25608192000072,53048.50460208 2025-05-21,11:09:17.000,141,11114829,112965,0,1747825756,13885.111489469993,123.27018017999944,53048.57447328 2025-05-21,11:09:18.000,141,11114839,112645,0,1747825757,13885.219270429989,123.29837670000416,53048.70722856001 2025-05-21,11:09:19.000,141,11114925,113045,0,1747825758,13885.293369839994,123.34772060999967,53048.70722856001 2025-05-21,11:09:20.000,141,11114809,113005,0,1747825759,13885.394414489994,123.38296626000374,53048.76312552 2025-05-21,11:09:21.000,141,11114897,112885,0,1747825760,13885.48198651999,123.38296626000374,53048.81203536 2025-05-21,11:09:22.000,141,11114891,112765,0,1747825761,13885.576294859995,123.39706452000246,53048.881906560004 2025-05-21,11:09:23.000,141,11114946,112885,0,1747825762,13885.72449367999,123.37591713000438,53048.9308164 2025-05-21,11:09:24.000,141,11114889,112765,0,1747825763,13885.81206571,123.46050669000397,53049.01466184001 2025-05-21,11:09:25.000,141,11114907,112925,0,1747825764,13885.946791909992,123.50985059999948,53049.119468640005 2025-05-21,11:09:26.000,141,11114865,112965,0,1747825765,13886.068045489992,123.55919451000227,53049.20331408 2025-05-21,11:09:27.000,141,11114819,112845,0,1747825766,13886.216244310002,123.69312798000465,53049.1753656 2025-05-21,11:09:28.000,141,11114887,112845,0,1747825767,13886.364443129998,123.70722624000337,53049.32908224001 2025-05-21,11:09:29.000,141,11114931,112765,0,1747825768,13886.499169329989,123.75657014999888,53049.35004360001 2025-05-21,11:09:30.000,141,11114874,112885,0,1747825769,13886.62715922,123.75657014999888,53049.46882464 2025-05-21,11:09:31.000,141,11114834,112925,0,1747825770,13886.795566969995,123.7354227600008,53049.51074736 2025-05-21,11:09:32.000,141,11114939,112845,0,1747825771,13886.88313899999,123.79886493000231,53049.58760568 2025-05-21,11:09:33.000,141,11114892,112645,0,1747825772,13886.957238409996,123.74952101999952,53049.65048976 2025-05-21,11:09:34.000,141,11114914,112805,0,1747825773,13887.065019369991,123.8341105799991,53049.76228368001 2025-05-21,11:09:35.000,141,11114875,112685,0,1747825774,13887.199745569997,123.79886493000231,53049.79721928 2025-05-21,11:09:36.000,141,11114858,112845,0,1747825775,13887.280581289997,123.8341105799991,53049.9439488 2025-05-21,11:09:37.000,141,11114846,112765,0,1747825776,13887.381625939997,123.84820883999782,53049.97888440001 2025-05-21,11:09:38.000,141,11114914,112805,0,1747825777,13887.442252729998,123.81296319000103,53050.055742720004 2025-05-21,11:09:39.000,141,11114910,112685,0,1747825778,13887.509615829993,123.80591406000167,53050.174523760004 2025-05-21,11:09:40.000,141,11114870,112845,0,1747825779,13887.603924169998,123.81296319000103,53050.23740784001 2025-05-21,11:09:41.000,141,11114892,112805,0,1747825780,13887.624133099998,123.79181580000295,53050.293304800005 2025-05-21,11:09:42.000,141,11114875,112605,0,1747825781,13887.765595609999,123.82001232000039,53050.391124480004 2025-05-21,11:09:43.000,141,11114892,112845,0,1747825782,13887.85990394999,123.8341105799991,53050.41907296 2025-05-21,11:09:44.000,141,11114853,112965,0,1747825783,13887.92726705,123.86935623000318,53050.57278960001 2025-05-21,11:09:45.000,141,11114832,112645,0,1747825784,13888.00136645999,123.85525797000446,53050.59375096 2025-05-21,11:09:46.000,141,11114846,113125,0,1747825785,13888.18324682999,123.90460187999997,53050.71951912001 2025-05-21,11:09:47.000,141,11114847,112965,0,1747825786,13888.277555169996,123.98919143999956,53050.726506240004 2025-05-21,11:09:48.000,141,11114864,112965,0,1747825787,13888.371863510001,124.07378099999914,53050.83830016001 2025-05-21,11:09:49.000,141,11114864,112605,0,1747825788,13888.452699230002,124.10197752000386,53050.915158480006 2025-05-21,11:09:50.000,141,11114895,112645,0,1747825789,13888.526798639992,124.2288618599996,53050.9920168 2025-05-21,11:09:51.000,141,11114890,113165,0,1747825790,13888.594161740002,124.27820577000239,53051.061888000004 2025-05-21,11:09:52.000,141,11114858,112765,0,1747825791,13888.701942699998,124.31345141999918,53051.1666948 2025-05-21,11:09:53.000,141,11114870,112805,0,1747825792,13888.823196279998,124.36984446000133,53051.24355312001 2025-05-21,11:09:54.000,141,11114851,112845,0,1747825793,13888.910768309994,124.43328663000284,53051.29246296001 2025-05-21,11:09:55.000,141,11114886,112925,0,1747825794,13889.005076649999,124.44738489000156,53051.41124400001 2025-05-21,11:09:56.000,141,11114885,113045,0,1747825795,13889.09938498999,124.50377793000371,53051.54399928 2025-05-21,11:09:57.000,141,11114891,113005,0,1747825796,13889.274529049995,124.5390235800005,53051.59290912 2025-05-21,11:09:58.000,141,11114839,112805,0,1747825797,13889.42946418,124.58131836000393,53051.71169016 2025-05-21,11:09:59.000,141,11114912,112765,0,1747825798,13889.564190379991,124.62361314000009,53051.79553560001 2025-05-21,11:10:00.000,141,11114782,112485,0,1747825799,13889.698916579997,124.66590792000352,53051.88636816 2025-05-21,11:10:01.000,141,11114840,112805,0,1747825800,13889.874060640002,124.74344835000375,53052.02611056 2025-05-21,11:10:02.000,141,11114910,112805,0,1747825801,13890.008786839993,124.79279225999926,53052.15187872 2025-05-21,11:10:03.000,141,11114857,112805,0,1747825802,13890.096358869989,124.81393965000461,53052.16585296 2025-05-21,11:10:04.000,141,11114928,112765,0,1747825803,13890.21761244999,124.82098878000397,53052.3195696 2025-05-21,11:10:05.000,141,11114844,112765,0,1747825804,13890.352338649995,124.84918530000141,53052.473286240005 2025-05-21,11:10:06.000,141,11114834,113045,0,1747825805,13890.473592229995,124.86328356000013,53052.522196080005 2025-05-21,11:10:07.000,141,11114804,112525,0,1747825806,13890.62179104999,124.87033268999949,53052.62001576 2025-05-21,11:10:08.000,141,11114933,112925,0,1747825807,13890.749780940001,124.90557834000356,53052.69687408 2025-05-21,11:10:09.000,141,11114880,112885,0,1747825808,13890.904716069992,124.933774860001,53052.82962936001 2025-05-21,11:10:10.000,141,11114890,112805,0,1747825809,13890.965342859992,124.91967660000228,53052.93443616 2025-05-21,11:10:11.000,141,11114904,112805,0,1747825810,13891.073123820002,124.96197137999843,53053.03225584 2025-05-21,11:10:12.000,141,11114837,112885,0,1747825811,13891.120277989998,124.99016790000314,53053.08116568 2025-05-21,11:10:13.000,141,11114817,112805,0,1747825812,13891.180904779998,125.02541354999994,53053.2278952 2025-05-21,11:10:14.000,141,11114864,112845,0,1747825813,13891.248267879993,125.08885572000145,53053.262830800006 2025-05-21,11:10:15.000,141,11114874,112525,0,1747825814,13891.268476809993,124.96197137999843,53053.34667624 2025-05-21,11:10:16.000,141,11114871,113005,0,1747825815,13891.308894669994,124.99016790000314,53053.430521680006 2025-05-21,11:10:17.000,141,11114848,112845,0,1747825816,13891.389730389994,124.95492224999907,53053.56327696 2025-05-21,11:10:18.000,141,11114889,112765,0,1747825817,13891.470566109994,124.96197137999843,53053.598212560006 2025-05-21,11:10:19.000,141,11114911,112685,0,1747825818,13891.57834706999,124.98311877000378,53053.682058 2025-05-21,11:10:20.000,141,11114827,112925,0,1747825819,13891.74001850999,124.8985292100042,53053.765903440006 2025-05-21,11:10:21.000,141,11114822,112805,0,1747825820,13891.82085422999,124.91262747000292,53053.87071024 2025-05-21,11:10:22.000,141,11114900,112845,0,1747825821,13891.915162569996,124.94082399000035,53053.912632960004 2025-05-21,11:10:23.000,141,11114870,112805,0,1747825822,13891.989261980001,124.99016790000314,53054.03840112 2025-05-21,11:10:24.000,141,11114880,112845,0,1747825823,13892.036416149997,124.97606964000443,53054.150195040005 2025-05-21,11:10:25.000,141,11114863,112845,0,1747825824,13892.110515560002,124.98311877000378,53054.25500184 2025-05-21,11:10:26.000,141,11114861,113125,0,1747825825,13892.117251869997,124.94082399000035,53054.33186016 2025-05-21,11:10:27.000,141,11114832,112925,0,1747825826,13892.191351280002,124.96197137999843,53054.38775712001 2025-05-21,11:10:28.000,141,11114854,112805,0,1747825827,13892.278923309997,124.96902050999779,53054.47858968001 2025-05-21,11:10:29.000,141,11114840,112685,0,1747825828,13892.379967959998,125.01131529000122,53054.61833208 2025-05-21,11:10:30.000,141,11114851,112925,0,1747825829,13892.447331059993,125.01131529000122,53054.69519040001 2025-05-21,11:10:31.000,141,11114890,112965,0,1747825830,13892.528166779994,125.00426616000186,53054.772048720006 2025-05-21,11:10:32.000,141,11114850,112885,0,1747825831,13892.63594773999,125.03951180999866,53054.869868400005 2025-05-21,11:10:33.000,141,11114816,112805,0,1747825832,13892.770673939995,125.12410136999824,53054.95371384 2025-05-21,11:10:34.000,141,11114867,112685,0,1747825833,13892.84477335,125.1452487600036,53055.086469120004 2025-05-21,11:10:35.000,141,11114842,112845,0,1747825834,13893.013181099996,125.12410136999824,53055.13537896 2025-05-21,11:10:36.000,141,11114853,112965,0,1747825835,13893.161379919991,125.19459266999911,53055.17031456 2025-05-21,11:10:37.000,141,11114868,112965,0,1747825836,13893.336523979997,125.22983832000318,53055.28210848 2025-05-21,11:10:38.000,141,11114886,112965,0,1747825837,13893.457777559997,125.2439365800019,53055.36595392001 2025-05-21,11:10:39.000,141,11114899,112765,0,1747825838,13893.632921619988,125.35672265999892,53055.44979936 2025-05-21,11:10:40.000,141,11114833,112605,0,1747825839,13893.747438889994,125.32852614000149,53055.5685804 2025-05-21,11:10:41.000,141,11114833,112765,0,1747825840,13893.868692469994,125.31442788000277,53055.66640008 2025-05-21,11:10:42.000,141,11114846,112885,0,1747825841,13893.929319259994,125.32852614000149,53055.75024552001 2025-05-21,11:10:43.000,141,11114889,112885,0,1747825842,13894.0236276,125.28623135999806,53055.86902656001 2025-05-21,11:10:44.000,141,11114814,112685,0,1747825843,13894.14488118,125.32147701000213,53055.8830008 2025-05-21,11:10:45.000,141,11114900,112605,0,1747825844,13894.26613476,125.29328049000469,53056.02973032 2025-05-21,11:10:46.000,141,11114856,112805,0,1747825845,13894.353706789996,125.37787005000428,53056.14152424 2025-05-21,11:10:47.000,141,11114803,112765,0,1747825846,13894.448015130001,125.37787005000428,53056.21838256 2025-05-21,11:10:48.000,141,11114804,112765,0,1747825847,13894.522114539992,125.39901744000235,53056.24633104 2025-05-21,11:10:49.000,141,11114899,112965,0,1747825848,13894.623159189992,125.40606657000171,53056.35812496 2025-05-21,11:10:50.000,141,11114868,112885,0,1747825849,13894.656840739997,125.43426308999915,53056.44197040001 2025-05-21,11:10:51.000,141,11114879,112925,0,1747825850,13894.730940150002,125.46245961000386,53056.49088024001 2025-05-21,11:10:52.000,141,11114862,113125,0,1747825851,13894.805039559993,125.5259017799981,53056.60267416 2025-05-21,11:10:53.000,141,11114873,113005,0,1747825852,13894.879138969998,125.56114743000217,53056.68651960001 2025-05-21,11:10:54.000,141,11114848,112965,0,1747825853,13894.899347899998,125.5540983000028,53056.7214552 2025-05-21,11:10:55.000,141,11114802,112885,0,1747825854,13894.973447309989,125.58229482000024,53056.896133199996 2025-05-21,11:10:56.000,141,11114858,112845,0,1747825855,13895.020601479999,125.58229482000024,53056.92408168001 2025-05-21,11:10:57.000,141,11114866,112805,0,1747825856,13895.148591369994,125.65278612000111,53057.04286272001 2025-05-21,11:10:58.000,141,11114885,112805,0,1747825857,13895.168800299994,125.65983525000047,53057.16164376001 2025-05-21,11:10:59.000,141,11114841,112965,0,1747825858,13895.249636019995,125.70917916000326,53057.231514959996 2025-05-21,11:11:00.000,141,11114818,112685,0,1747825859,13895.29679018999,125.72327742000198,53057.34330888 2025-05-21,11:11:01.000,141,11114831,112565,0,1747825860,13895.37762590999,125.77967046000413,53057.37824448001 2025-05-21,11:11:02.000,141,11114821,112805,0,1747825861,13895.40457115,125.8008178500022,53057.42715432001 2025-05-21,11:11:03.000,141,11114887,113125,0,1747825862,13895.471934249996,125.85016175999772,53057.53196112 2025-05-21,11:11:04.000,141,11114855,112965,0,1747825863,13895.532561039996,125.87835828000243,53057.622793680006 2025-05-21,11:11:05.000,141,11114856,112765,0,1747825864,13895.606660450001,125.9488495800033,53057.70663912 2025-05-21,11:11:06.000,141,11114849,112845,0,1747825865,13895.653814619996,125.9488495800033,53057.77651032 2025-05-21,11:11:07.000,141,11114827,112925,0,1747825866,13895.700968789992,125.93475132000458,53057.85336864 2025-05-21,11:11:08.000,141,11114913,113125,0,1747825867,13895.802013439992,125.93475132000458,53057.88131712001 2025-05-21,11:11:09.000,141,11114856,112685,0,1747825868,13895.802013439992,125.91360392999923,53058.055995120005 2025-05-21,11:11:10.000,141,11114872,112805,0,1747825869,13895.882849159992,125.96294784000202,53058.09791784001 2025-05-21,11:11:11.000,141,11114881,112605,0,1747825870,13895.977157499998,125.97704610000073,53058.25163448 2025-05-21,11:11:12.000,141,11114850,112605,0,1747825871,13896.037784289998,125.96999697000138,53058.237660239996 2025-05-21,11:11:13.000,141,11114872,112965,0,1747825872,13896.145565249994,125.99819348999881,53058.342467040005 2025-05-21,11:11:14.000,141,11114862,112965,0,1747825873,13896.206192039994,126.01934088000417,53058.43329960001 2025-05-21,11:11:15.000,141,11114811,112925,0,1747825874,13896.27355513999,126.00524261999817,53058.440286720004 2025-05-21,11:11:16.000,141,11114779,112965,0,1747825875,13896.347654549994,126.0122917500048,53058.54509352 2025-05-21,11:11:17.000,141,11114864,112965,0,1747825876,13896.44196289,126.06163566000032,53058.67086168001 2025-05-21,11:11:18.000,141,11114852,112765,0,1747825877,13896.49585336999,126.0827830499984,53058.76169424 2025-05-21,11:11:19.000,141,11114912,112885,0,1747825878,13896.57668908999,126.1462252199999,53058.73374576 2025-05-21,11:11:20.000,141,11114860,113085,0,1747825879,13896.67773373999,126.17442174000462,53058.78964272001 2025-05-21,11:11:21.000,141,11114798,112965,0,1747825880,13896.731624219996,126.17442174000462,53058.93637224001 2025-05-21,11:11:22.000,141,11114831,113125,0,1747825881,13896.778778389991,126.20966739000141,53058.97829496 2025-05-21,11:11:23.000,141,11114831,112805,0,1747825882,13896.852877799996,126.20261826000205,53059.111050240004 2025-05-21,11:11:24.000,141,11114864,112805,0,1747825883,13896.879823039992,126.20966739000141,53059.132011600006 2025-05-21,11:11:25.000,141,11114846,113205,0,1747825884,13896.906768280001,126.1955691300027,53059.2368184 2025-05-21,11:11:26.000,141,11114855,113085,0,1747825885,13896.953922449997,126.23081477999949,53059.27175400001 2025-05-21,11:11:27.000,141,11114811,112765,0,1747825886,13896.974131379997,126.20261826000205,53059.3765608 2025-05-21,11:11:28.000,141,11114815,112925,0,1747825887,13897.001076619992,126.17442174000462,53059.45341912 2025-05-21,11:11:29.000,141,11114875,112885,0,1747825888,13897.001076619992,126.12507783000183,53059.4813676 2025-05-21,11:11:30.000,141,11114802,112805,0,1747825889,13897.068439720002,126.11802870000247,53059.516303200005 2025-05-21,11:11:31.000,141,11114869,112925,0,1747825890,13897.142539129993,126.0827830499984,53059.614122880004 2025-05-21,11:11:32.000,141,11114868,112765,0,1747825891,13897.189693300003,126.05458653000096,53059.65604560001 2025-05-21,11:11:33.000,141,11114883,112805,0,1747825892,13897.304210569993,126.01934088000417,53059.67700696001 2025-05-21,11:11:34.000,141,11114868,112845,0,1747825893,13897.398518909999,125.99114435999945,53059.72591680001 2025-05-21,11:11:35.000,141,11114817,112805,0,1747825894,13897.56019035,125.95589871000266,53059.78880088 2025-05-21,11:11:36.000,141,11114802,112925,0,1747825895,13897.647762379995,125.94180045000394,53059.87963344 2025-05-21,11:11:37.000,141,11114788,113045,0,1747825896,13897.67470761999,125.89950567000051,53059.87264632001 2025-05-21,11:11:38.000,141,11114864,112805,0,1747825897,13897.748807029995,125.86426002000371,53059.99142736001 2025-05-21,11:11:39.000,141,11114849,113285,0,1747825898,13897.68144393,125.87835828000243,53060.0054016 2025-05-21,11:11:40.000,141,11114857,112805,0,1747825899,13897.667971309995,125.87835828000243,53060.04732432 2025-05-21,11:11:41.000,141,11114834,112965,0,1747825900,13897.60060821,125.86426002000371,53060.166105360004 2025-05-21,11:11:42.000,141,11114839,112845,0,1747825901,13897.566926659994,125.85016175999772,53060.15213112 2025-05-21,11:11:43.000,141,11114805,112765,0,1747825902,13897.60060821,125.81491611000092,53060.19405384 2025-05-21,11:11:44.000,141,11114801,112645,0,1747825903,13897.59387189999,125.78671959000349,53060.20104096 2025-05-21,11:11:45.000,141,11114894,112805,0,1747825904,13897.62081714,125.78671959000349,53060.25693792001 2025-05-21,11:11:46.000,141,11114889,112805,0,1747825905,13897.57366296999,125.75147393999941,53060.20104096 2025-05-21,11:11:47.000,141,11114905,112845,0,1747825906,13897.438936769999,125.74442481000006,53060.319822 2025-05-21,11:11:48.000,141,11114872,112765,0,1747825907,13897.371573669989,125.74442481000006,53060.32680912001 2025-05-21,11:11:49.000,141,11114813,112685,0,1747825908,13897.230111159988,125.69508090000454,53060.305847760006 2025-05-21,11:11:50.000,141,11114881,112565,0,1747825909,13897.122330199993,125.66688437999983,53060.29886064001 2025-05-21,11:11:51.000,141,11114897,112845,0,1747825910,13897.108857580002,125.68098263999855,53060.36174472 2025-05-21,11:11:52.000,141,11114878,112565,0,1747825911,13897.021285549992,125.67393350999919,53060.34078336 2025-05-21,11:11:53.000,141,11114790,113005,0,1747825912,13896.960658759992,125.67393350999919,53060.3896932 2025-05-21,11:11:54.000,141,11114803,112725,0,1747825913,13896.873086729996,125.67393350999919,53060.333796240004 2025-05-21,11:11:55.000,141,11114818,112885,0,1747825914,13896.772042079996,125.61754047000431,53060.319822 2025-05-21,11:11:56.000,141,11114787,112965,0,1747825915,13896.798987319991,125.57524569000088,53060.31283488 2025-05-21,11:11:57.000,141,11114842,112965,0,1747825916,13896.76530577,125.61049133999768,53060.354757600006 2025-05-21,11:11:58.000,141,11114818,112805,0,1747825917,13896.731624219996,125.64573699000175,53060.333796240004 2025-05-21,11:11:59.000,141,11114810,112765,0,1747825918,13896.691206359996,125.65278612000111,53060.354757600006 2025-05-21,11:12:00.000,141,11114870,113005,0,1747825919,13896.56321647,125.62458960000367,53060.354757600006 2025-05-21,11:12:01.000,141,11114860,112685,0,1747825920,13896.54300754,125.61049133999768,53060.32680912001 2025-05-21,11:12:02.000,141,11114904,112605,0,1747825921,13896.47564443999,125.56819656000152,53060.36174472 2025-05-21,11:12:03.000,141,11114876,112765,0,1747825922,13896.428490269995,125.54000004000409,53060.34078336 2025-05-21,11:12:04.000,141,11114821,112845,0,1747825923,13896.31397299999,125.5540983000028,53060.26392504 2025-05-21,11:12:05.000,141,11114859,112845,0,1747825924,13896.280291449999,125.51180351999938,53060.32680912001 2025-05-21,11:12:06.000,141,11114860,112925,0,1747825925,13896.219664659999,125.41311570000107,53060.24296368 2025-05-21,11:12:07.000,141,11114891,112925,0,1747825926,13896.172510489989,125.3426244000002,53060.2499508 2025-05-21,11:12:08.000,141,11114851,112685,0,1747825927,13896.111883699989,125.21574006000446,53060.20802808001 2025-05-21,11:12:09.000,141,11114772,112685,0,1747825928,13896.044520599993,125.20869092999783,53060.15911824001 2025-05-21,11:12:10.000,141,11114835,112965,0,1747825929,13895.990630120003,125.15229789000296,53060.15911824001 2025-05-21,11:12:11.000,141,11114827,112605,0,1747825930,13895.930003330002,125.05361007000465,53060.18007960001 2025-05-21,11:12:12.000,141,11114888,112645,0,1747825931,13895.828958680002,124.98311877000378,53060.117195520004 2025-05-21,11:12:13.000,141,11114816,112645,0,1747825932,13895.828958680002,124.8844309499982,53060.08225992 2025-05-21,11:12:14.000,141,11114887,112765,0,1747825933,13895.761595579992,124.83508704000269,53060.117195520004 2025-05-21,11:12:15.000,141,11114843,112845,0,1747825934,13895.761595579992,124.79279225999926,53060.019375840006 2025-05-21,11:12:16.000,141,11114823,112885,0,1747825935,13895.734650339997,124.73639922000439,53060.019375840006 2025-05-21,11:12:17.000,141,11114821,112765,0,1747825936,13895.674023549996,124.73639922000439,53059.970466000006 2025-05-21,11:12:18.000,141,11114821,112845,0,1747825937,13895.599924139991,124.74344835000375,53059.87264632001 2025-05-21,11:12:19.000,141,11114849,113125,0,1747825938,13895.532561039996,124.7504974800031,53059.9355304 2025-05-21,11:12:20.000,141,11114852,112885,0,1747825939,13895.411307459995,124.70115357000032,53059.8656592 2025-05-21,11:12:21.000,141,11114860,112805,0,1747825940,13895.28331757,124.6870553100016,53059.79578800001 2025-05-21,11:12:22.000,141,11114833,112965,0,1747825941,13895.16206399,124.65885879000416,53059.7608524 2025-05-21,11:12:23.000,141,11114861,112685,0,1747825942,13895.067755649994,124.66590792000352,53059.7608524 2025-05-21,11:12:24.000,141,11114883,112805,0,1747825943,13895.081228269999,124.6870553100016,53059.72591680001 2025-05-21,11:12:25.000,141,11114899,112845,0,1747825944,13895.067755649994,124.67295705000288,53059.6909812 2025-05-21,11:12:26.000,141,11114813,112885,0,1747825945,13895.047546719994,124.70820269999967,53059.67001984 2025-05-21,11:12:27.000,141,11114880,112685,0,1747825946,13895.020601479999,124.71525182999903,53059.663032720004 2025-05-21,11:12:28.000,141,11114901,112965,0,1747825947,13895.013865169989,124.70820269999967,53059.67001984 2025-05-21,11:12:29.000,141,11114853,112645,0,1747825948,13895.047546719994,124.70820269999967,53059.614122880004 2025-05-21,11:12:30.000,141,11114806,112805,0,1747825949,13895.020601479999,124.70820269999967,53059.53027744 2025-05-21,11:12:31.000,141,11114811,112965,0,1747825950,13895.020601479999,124.68000618000224,53059.48835472001 2025-05-21,11:12:32.000,141,11114900,112885,0,1747825951,13894.973447309989,124.67295705000288,53059.47438048 2025-05-21,11:12:33.000,141,11114869,112845,0,1747825952,13894.986919929994,124.65885879000416,53059.495341840004 2025-05-21,11:12:34.000,141,11114868,112685,0,1747825953,13894.973447309989,124.62361314000009,53059.47438048 2025-05-21,11:12:35.000,141,11114872,113125,0,1747825954,13894.919556829998,124.60246575000201,53059.43944488001 2025-05-21,11:12:36.000,141,11114892,112845,0,1747825955,13894.899347899998,124.60246575000201,53059.43245776 2025-05-21,11:12:37.000,141,11114799,112885,0,1747825956,13894.825248489993,124.5883674900033,53059.42547064 2025-05-21,11:12:38.000,141,11114833,112925,0,1747825957,13894.818512179998,124.60246575000201,53059.446432000004 2025-05-21,11:12:39.000,141,11114848,112925,0,1747825958,13894.703994909993,124.59541662000265,53059.34162520001 2025-05-21,11:12:40.000,141,11114857,112845,0,1747825959,13894.690522290002,124.59541662000265,53059.33463808 2025-05-21,11:12:41.000,141,11114844,112765,0,1747825960,13894.602950259992,124.5390235800005,53059.33463808 2025-05-21,11:12:42.000,141,11114877,112725,0,1747825961,13894.589477640002,124.58131836000393,53059.31367672 2025-05-21,11:12:43.000,141,11114858,112805,0,1747825962,13894.549059780002,124.57426923000457,53059.24380552 2025-05-21,11:12:44.000,141,11114876,112845,0,1747825963,13894.562532399992,124.54607270999986,53059.26476688 2025-05-21,11:12:45.000,141,11114799,112805,0,1747825964,13894.542323469992,124.54607270999986,53059.20188280001 2025-05-21,11:12:46.000,141,11114857,113045,0,1747825965,13894.549059780002,124.59541662000265,53059.2368184 2025-05-21,11:12:47.000,141,11114805,112765,0,1747825966,13894.555796089997,124.56017096999858,53059.19489568 2025-05-21,11:12:48.000,141,11114794,112965,0,1747825967,13894.468224060001,124.53197445000114,53059.20886992 2025-05-21,11:12:49.000,141,11114858,112485,0,1747825968,13894.407597270001,124.53197445000114,53059.19489568 2025-05-21,11:12:50.000,141,11114887,112885,0,1747825969,13894.353706789996,124.52492532000178,53059.13899872 2025-05-21,11:12:51.000,141,11114825,112805,0,1747825970,13894.373915719996,124.46853227999964,53059.20188280001 2025-05-21,11:12:52.000,141,11114817,112965,0,1747825971,13894.28634369,124.46148315000028,53059.11803736 2025-05-21,11:12:53.000,141,11114838,112805,0,1747825972,13894.19877165999,124.39099184999941,53059.062140400005 2025-05-21,11:12:54.000,141,11114860,112565,0,1747825973,13894.09772700999,124.39804097999877,53059.062140400005 2025-05-21,11:12:55.000,141,11114900,113005,0,1747825974,13893.98320974,124.35574620000261,53058.97829496 2025-05-21,11:12:56.000,141,11114818,112725,0,1747825975,13893.87542877999,124.32050054999854,53059.00624344001 2025-05-21,11:12:57.000,141,11114833,112845,0,1747825976,13893.828274609994,124.3275496799979,53058.91541088001 2025-05-21,11:12:58.000,141,11114846,112765,0,1747825977,13893.700284719998,124.2923040300011,53058.88047528 2025-05-21,11:12:59.000,141,11114801,112645,0,1747825978,13893.599240069998,124.24296011999832,53058.81060408 2025-05-21,11:13:00.000,141,11114858,112645,0,1747825979,13893.437568629997,124.24296011999832,53058.78964272001 2025-05-21,11:13:01.000,141,11114885,112845,0,1747825980,13893.316315049997,124.20066534000216,53058.7127844 2025-05-21,11:13:02.000,141,11114865,112845,0,1747825981,13893.323051359992,124.14427230000001,53058.69182304 2025-05-21,11:13:03.000,141,11114886,112845,0,1747825982,13893.255688259997,124.07378099999914,53058.62195184001 2025-05-21,11:13:04.000,141,11114833,112885,0,1747825983,13893.248951950001,123.97509318000084,53058.53111928001 2025-05-21,11:13:05.000,141,11114848,112845,0,1747825984,13893.282633499992,123.95394579000276,53058.54509352 2025-05-21,11:13:06.000,141,11114870,113125,0,1747825985,13893.255688259997,123.89050362000125,53058.44727384 2025-05-21,11:13:07.000,141,11114790,112685,0,1747825986,13893.215270399996,123.90460187999997,53058.43329960001 2025-05-21,11:13:08.000,141,11114844,112805,0,1747825987,13893.161379919991,123.82001232000039,53058.33547992001 2025-05-21,11:13:09.000,141,11114859,112805,0,1747825988,13893.134434679996,123.75657014999888,53058.293557200006 2025-05-21,11:13:10.000,141,11114877,112805,0,1747825989,13893.181588849991,123.700177110004,53058.24464736001 2025-05-21,11:13:11.000,141,11114844,113045,0,1747825990,13893.154643609996,123.59444015999907,53058.23067312 2025-05-21,11:13:12.000,141,11114872,112885,0,1747825991,13893.208534090001,123.55919451000227,53058.1538148 2025-05-21,11:13:13.000,141,11114813,112925,0,1747825992,13893.275897189997,123.5239488599982,53058.104904960004 2025-05-21,11:13:14.000,141,11114862,112805,0,1747825993,13893.296106119997,123.53099799000483,53058.0140724 2025-05-21,11:13:15.000,141,11114792,112805,0,1747825994,13893.309578740002,123.50985059999948,53058.007085280005 2025-05-21,11:13:16.000,141,11114884,112925,0,1747825995,13893.316315049997,123.43935929999861,53057.937214080004 2025-05-21,11:13:17.000,141,11114856,112765,0,1747825996,13893.316315049997,123.43231016999925,53057.87433 2025-05-21,11:13:18.000,141,11114854,112725,0,1747825997,13893.262424569992,123.35476973999903,53057.86035576001 2025-05-21,11:13:19.000,141,11114851,112525,0,1747825998,13893.195061469996,123.38296626000374,53057.8044588 2025-05-21,11:13:20.000,141,11114816,113005,0,1747825999,13893.12769837,123.34772060999967,53057.75554896 2025-05-21,11:13:21.000,141,11114873,112605,0,1747826000,13893.100753129991,123.31247496000287,53057.72760048 2025-05-21,11:13:22.000,141,11114832,112805,0,1747826001,13893.053598959996,123.28427843999816,53057.71362624001 2025-05-21,11:13:23.000,141,11114800,112845,0,1747826002,13892.99970847999,123.2772293099988,53057.61580656001 2025-05-21,11:13:24.000,141,11114858,112805,0,1747826003,13892.93908168999,123.19968887999858,53057.6297808 2025-05-21,11:13:25.000,141,11114868,112805,0,1747826004,13892.912136449995,123.18559061999986,53057.57388384001 2025-05-21,11:13:26.000,141,11114847,112845,0,1747826005,13892.831300729995,123.15034497000306,53057.48305128 2025-05-21,11:13:27.000,141,11114860,112845,0,1747826006,13892.78414656,123.00936237000133,53057.4900384 2025-05-21,11:13:28.000,141,11114750,112805,0,1747826007,13892.770673939995,122.98116585000389,53057.49702552001 2025-05-21,11:13:29.000,141,11114793,112765,0,1747826008,13892.71678345999,122.86133064000023,53057.44811568001 2025-05-21,11:13:30.000,141,11114897,112765,0,1747826009,13892.642684049999,122.82608499000344,53057.37125736 2025-05-21,11:13:31.000,141,11114830,112685,0,1747826010,13892.582057259999,122.81198673000472,53057.385231600005 2025-05-21,11:13:32.000,141,11114826,112685,0,1747826011,13892.481012609998,122.75559369000257,53057.30837328001 2025-05-21,11:13:33.000,141,11114874,112685,0,1747826012,13892.487748919993,122.71329890999914,53057.266450560004 2025-05-21,11:13:34.000,141,11114871,112885,0,1747826013,13892.332813790003,122.62870934999955,53057.22452784 2025-05-21,11:13:35.000,141,11114823,112845,0,1747826014,13892.184614969992,122.55821804999869,53057.16164376001 2025-05-21,11:13:36.000,141,11114827,112805,0,1747826015,13892.083570319992,122.53707066000061,53057.049849840005 2025-05-21,11:13:37.000,141,11114843,112765,0,1747826016,13891.928635190001,122.50887414000317,53057.02190136001 2025-05-21,11:13:38.000,141,11114884,112765,0,1747826017,13891.814117919996,122.45953023000038,53056.97997864 2025-05-21,11:13:39.000,141,11114841,112925,0,1747826018,13891.6659191,122.43133371000295,53056.90312032001 2025-05-21,11:13:40.000,141,11114878,112805,0,1747826019,13891.57834706999,122.3749406700008,53056.90312032001 2025-05-21,11:13:41.000,141,11114877,112805,0,1747826020,13891.450357179994,122.34674415000336,53056.79831352 2025-05-21,11:13:42.000,141,11114865,112765,0,1747826021,13891.39646669999,122.33264589000464,53056.74241656 2025-05-21,11:13:43.000,141,11114850,113205,0,1747826022,13891.207850019993,122.325596759998,53056.64459688 2025-05-21,11:13:44.000,141,11114842,112965,0,1747826023,13891.032705960002,122.325596759998,53056.5817128 2025-05-21,11:13:45.000,141,11114825,112725,0,1747826024,13890.938397619997,122.2269089399997,53056.52581584 2025-05-21,11:13:46.000,141,11114916,112965,0,1747826025,13890.891243450002,122.21985981000034,53056.50485448 2025-05-21,11:13:47.000,141,11114864,112965,0,1747826026,13890.830616660001,122.11412286000268,53056.35812496 2025-05-21,11:13:48.000,141,11114853,112605,0,1747826027,13890.790198800001,122.07182807999925,53056.28825376 2025-05-21,11:13:49.000,141,11114810,112965,0,1747826028,13890.729572010001,122.04363156000181,53056.23934392 2025-05-21,11:13:50.000,141,11114843,112885,0,1747826029,13890.743044629991,122.06477894999989,53056.20440832001 2025-05-21,11:13:51.000,141,11114831,112845,0,1747826030,13890.62179104999,122.08592633999797,53056.12056288 2025-05-21,11:13:52.000,141,11114882,112605,0,1747826031,13890.574636879996,122.10707373000332,53056.12755 2025-05-21,11:13:53.000,141,11114918,113045,0,1747826032,13890.473592229995,122.12117199000204,53055.96684624001 2025-05-21,11:13:54.000,141,11114909,112765,0,1747826033,13890.39949281999,122.0929754700046,53055.91793640001 2025-05-21,11:13:55.000,141,11114851,112645,0,1747826034,13890.352338649995,122.05772982000053,53055.86902656001 2025-05-21,11:13:56.000,141,11114907,112885,0,1747826035,13890.244557689999,122.0295333000031,53055.83409096 2025-05-21,11:13:57.000,141,11114796,112725,0,1747826036,13890.163721969999,122.00838590999774,53055.75024552001 2025-05-21,11:13:58.000,141,11114846,112925,0,1747826037,13890.062677319998,121.93084548000479,53055.6733872 2025-05-21,11:13:59.000,141,11114878,112725,0,1747826038,13889.975105289988,121.94494374000351,53055.64543872 2025-05-21,11:14:00.000,141,11114910,112605,0,1747826039,13889.860588019998,121.88855070000136,53055.610503120006 2025-05-21,11:14:01.000,141,11114910,112605,0,1747826040,13889.799961229997,121.90969808999944,53055.52665768 2025-05-21,11:14:02.000,141,11114873,112765,0,1747826041,13889.665235029992,121.82510852999985,53055.45678648 2025-05-21,11:14:03.000,141,11114855,112725,0,1747826042,13889.543981449991,121.79691201000242,53055.37992816 2025-05-21,11:14:04.000,141,11114834,112685,0,1747826043,13889.523772519991,121.75461722999898,53055.33101832 2025-05-21,11:14:05.000,141,11114845,112765,0,1747826044,13889.442936799991,121.69117506000475,53055.30306984 2025-05-21,11:14:06.000,141,11114837,112685,0,1747826045,13889.34862846,121.62773289000324,53055.24717288001 2025-05-21,11:14:07.000,141,11114872,112645,0,1747826046,13889.335155839995,121.59248723999917,53055.1144176 2025-05-21,11:14:08.000,141,11114848,112805,0,1747826047,13889.294737979995,121.59248723999917,53055.10044336001 2025-05-21,11:14:09.000,141,11114830,112765,0,1747826048,13889.28800167,121.51494680999895,53055.00262368 2025-05-21,11:14:10.000,141,11114845,112525,0,1747826049,13889.32841953,121.41625899000064,53054.93275248001 2025-05-21,11:14:11.000,141,11114846,112685,0,1747826050,13889.26779274,121.38101334000385,53054.89082976001 2025-05-21,11:14:12.000,141,11114855,112765,0,1747826051,13889.3082106,121.33166943000106,53054.820958560005 2025-05-21,11:14:13.000,141,11114829,112605,0,1747826052,13889.34189214999,121.25412900000083,53054.80698432 2025-05-21,11:14:14.000,141,11114909,112765,0,1747826053,13889.34189214999,121.24707987000147,53054.70916464 2025-05-21,11:14:15.000,141,11114882,112805,0,1747826054,13889.32168321999,121.1765885700006,53054.653267680005 2025-05-21,11:14:16.000,141,11114852,112765,0,1747826055,13889.274529049995,121.16249031000189,53054.61134496 2025-05-21,11:14:17.000,141,11114869,113165,0,1747826056,13889.173484399995,121.1765885700006,53054.56243512 2025-05-21,11:14:18.000,141,11114811,112765,0,1747826057,13889.092648679994,121.18363769999996,53054.50653816001 2025-05-21,11:14:19.000,141,11114832,112765,0,1747826058,13889.011812959994,121.12724465999781,53054.4506412 2025-05-21,11:14:20.000,141,11114906,112685,0,1747826059,13888.97813140999,121.09199901000102,53054.4506412 2025-05-21,11:14:21.000,141,11114887,113205,0,1747826060,13888.870350449994,121.04970423000486,53054.33186016 2025-05-21,11:14:22.000,141,11114872,112685,0,1747826061,13888.789514729993,121.02855683999951,53054.317885920005 2025-05-21,11:14:23.000,141,11114897,113005,0,1747826062,13888.668261149993,121.01445858000079,53054.268976080006 2025-05-21,11:14:24.000,141,11114818,112765,0,1747826063,13888.567216499992,121.00036032000207,53054.199104880005 2025-05-21,11:14:25.000,141,11114843,112485,0,1747826064,13888.486380779992,120.95806553999864,53054.12923368 2025-05-21,11:14:26.000,141,11114884,113125,0,1747826065,13888.425753989992,120.93691815000057,53054.10827232 2025-05-21,11:14:27.000,141,11114835,112765,0,1747826066,13888.344918269991,120.88757423999778,53054.03840112 2025-05-21,11:14:28.000,141,11114884,112965,0,1747826067,13888.297764099996,120.88052510999842,53054.01045264 2025-05-21,11:14:29.000,141,11114868,112885,0,1747826068,13888.27081886,120.84527946000162,53053.933594320006 2025-05-21,11:14:30.000,141,11114893,112725,0,1747826069,13888.216928379996,120.81003381000482,53053.912632960004 2025-05-21,11:14:31.000,141,11114872,113045,0,1747826070,13888.12935635,120.75364077000268,53053.87071024 2025-05-21,11:14:32.000,141,11114862,113165,0,1747826071,13888.04178431999,120.69724773000053,53053.80782616001 2025-05-21,11:14:33.000,141,11114810,112725,0,1747826072,13887.974421219995,120.59151078000286,53053.77289056 2025-05-21,11:14:34.000,141,11114861,112765,0,1747826073,13887.934003359995,120.52806861000136,53053.68904512001 2025-05-21,11:14:35.000,141,11114874,112765,0,1747826074,13887.90032180999,120.44347905000177,53053.682058 2025-05-21,11:14:36.000,141,11114909,112725,0,1747826075,13887.85990394999,120.35184036000283,53053.62616104 2025-05-21,11:14:37.000,141,11114836,112525,0,1747826076,13887.752122989994,120.29544732000068,53053.577251200004 2025-05-21,11:14:38.000,141,11114837,112605,0,1747826077,13887.745386679999,120.26725080000324,53053.57026408001 2025-05-21,11:14:39.000,141,11114832,112525,0,1747826078,13887.644342029998,120.23200514999917,53053.47244440001 2025-05-21,11:14:40.000,141,11114816,112805,0,1747826079,13887.590451549993,120.1615138499983,53053.45847016 2025-05-21,11:14:41.000,141,11114855,112685,0,1747826080,13887.597187859988,120.13331733000086,53053.33968912 2025-05-21,11:14:42.000,141,11114872,112685,0,1747826081,13887.523088449998,120.1262682000015,53053.2977664 2025-05-21,11:14:43.000,141,11114827,112605,0,1747826082,13887.388362249992,120.04872777000128,53053.262830800006 2025-05-21,11:14:44.000,141,11114838,112885,0,1747826083,13887.273844980002,119.98528559999977,53053.1230884 2025-05-21,11:14:45.000,141,11114806,112525,0,1747826084,13887.193009260001,119.9147942999989,53053.10212704 2025-05-21,11:14:46.000,141,11114797,112885,0,1747826085,13887.085228299991,119.84430299999804,53053.095139920006 2025-05-21,11:14:47.000,141,11114817,112805,0,1747826086,13886.977447339996,119.8161064800006,53053.0532172 2025-05-21,11:14:48.000,141,11114840,113125,0,1747826087,13886.86966638,119.75971343999845,53052.927449040006 2025-05-21,11:14:49.000,141,11114899,112885,0,1747826088,13886.755149109995,119.70332040000358,53052.89950056001 2025-05-21,11:14:50.000,141,11114876,112885,0,1747826089,13886.62715922,119.65397649000079,53052.83661648 2025-05-21,11:14:51.000,141,11114847,112805,0,1747826090,13886.499169329989,119.58348518999992,53052.76674528 2025-05-21,11:14:52.000,141,11114827,112805,0,1747826091,13886.344234199998,119.59758344999864,53052.67591272 2025-05-21,11:14:53.000,141,11114858,112765,0,1747826092,13886.202771689997,119.59758344999864,53052.57809304 2025-05-21,11:14:54.000,141,11114896,112525,0,1747826093,13886.155617520002,119.55528867000248,53052.48726048 2025-05-21,11:14:55.000,141,11114889,112765,0,1747826094,13886.068045489992,119.5693869300012,53052.403415040004 2025-05-21,11:14:56.000,141,11114889,113005,0,1747826095,13886.000682389997,119.56233780000184,53052.34053096 2025-05-21,11:14:57.000,141,11114894,112805,0,1747826096,13885.967000839992,119.52709214999777,53052.27764688001 2025-05-21,11:14:58.000,141,11114832,112845,0,1747826097,13885.879428809996,119.5341412800044,53052.17982720001 2025-05-21,11:14:59.000,141,11114863,112885,0,1747826098,13885.79185678,119.52709214999777,53052.16585296 2025-05-21,11:15:00.000,141,11114880,112765,0,1747826099,13885.6706032,119.54823954000312,53052.019123440004 2025-05-21,11:15:01.000,141,11114911,112805,0,1747826100,13885.60324009999,119.49889563000033,53052.040084800006 2025-05-21,11:15:02.000,141,11114883,112965,0,1747826101,13885.52914069,119.49889563000033,53051.94226512001 2025-05-21,11:15:03.000,141,11114913,112965,0,1747826102,13885.387678179999,119.46364998000354,53051.872393920006 2025-05-21,11:15:04.000,141,11114898,112845,0,1747826103,13885.252951979994,119.43545345999883,53051.78854848 2025-05-21,11:15:05.000,141,11114836,112885,0,1747826104,13885.192325189993,119.40725694000139,53051.71867728 2025-05-21,11:15:06.000,141,11114881,112965,0,1747826105,13885.091280539993,119.38610955000331,53051.67675456001 2025-05-21,11:15:07.000,141,11114844,112805,0,1747826106,13885.037390060003,119.31561825000244,53051.54399928 2025-05-21,11:15:08.000,141,11114906,112805,0,1747826107,13885.044126369998,119.3226673800018,53051.50906368001 2025-05-21,11:15:09.000,141,11114902,112765,0,1747826108,13884.983499579997,119.30151999000373,53051.43220536 2025-05-21,11:15:10.000,141,11114917,112605,0,1747826109,13884.916136480002,119.26627433999965,53051.369321280006 2025-05-21,11:15:11.000,141,11114858,113005,0,1747826110,13884.868982309992,119.2592252100003,53051.27150160001 2025-05-21,11:15:12.000,141,11114856,112525,0,1747826111,13884.774673970001,119.19578303999879,53051.22259176001 2025-05-21,11:15:13.000,141,11114879,112805,0,1747826112,13884.700574559996,119.17463565000071,53051.10381072001 2025-05-21,11:15:14.000,141,11114933,112805,0,1747826113,13884.653420390001,119.16758652000135,53051.08983648 2025-05-21,11:15:15.000,141,11114922,112805,0,1747826114,13884.61300253,119.13234087000455,53050.97804256 2025-05-21,11:15:16.000,141,11114892,112725,0,1747826115,13884.55237574,119.08299696000176,53050.92913272 2025-05-21,11:15:17.000,141,11114830,112885,0,1747826116,13884.518694189996,119.02660391999962,53050.82432592 2025-05-21,11:15:18.000,141,11114882,112885,0,1747826117,13884.48501263999,118.9772600100041,53050.81035168 2025-05-21,11:15:19.000,141,11114846,112685,0,1747826118,13884.44459477999,118.9772600100041,53050.76144184 2025-05-21,11:15:20.000,141,11114828,113085,0,1747826119,13884.48501263999,118.92791610000131,53050.712532 2025-05-21,11:15:21.000,141,11114840,112605,0,1747826120,13884.50522156999,118.9138178400026,53050.63567368 2025-05-21,11:15:22.000,141,11114905,112725,0,1747826121,13884.57258467,118.87152305999916,53050.579776720006 2025-05-21,11:15:23.000,141,11114880,112525,0,1747826122,13884.626475149991,118.8644739299998,53050.48195704001 2025-05-21,11:15:24.000,141,11114838,112805,0,1747826123,13884.61300253,118.80808088999765,53050.43304720001 2025-05-21,11:15:25.000,141,11114869,112845,0,1747826124,13884.5927936,118.78693349999958,53050.43304720001 2025-05-21,11:15:26.000,141,11114867,112845,0,1747826125,13884.51195788,118.75873698000214,53050.363176000006 2025-05-21,11:15:27.000,141,11114831,112925,0,1747826126,13884.45133109,118.71644219999871,53050.26535632001 2025-05-21,11:15:28.000,141,11114861,112805,0,1747826127,13884.42438584999,118.68119655000191,53050.18849800001 2025-05-21,11:15:29.000,141,11114816,112845,0,1747826128,13884.32334119999,118.6670982900032,53050.14657528001 2025-05-21,11:15:30.000,141,11114896,112485,0,1747826129,13884.24924179,118.62480350999977,53050.14657528001 2025-05-21,11:15:31.000,141,11114903,112805,0,1747826130,13884.16166975999,118.59660699000233,53050.04176848 2025-05-21,11:15:32.000,141,11114835,112805,0,1747826131,13884.087570349999,118.54726307999954,53050.01382 2025-05-21,11:15:33.000,141,11114856,112685,0,1747826132,13883.959580459989,118.49791917000402,53049.90202608001 2025-05-21,11:15:34.000,141,11114866,112925,0,1747826133,13883.912426289993,118.43447700000252,53049.86709048 2025-05-21,11:15:35.000,141,11114891,113125,0,1747826134,13883.797909020002,118.36398570000165,53049.77625792 2025-05-21,11:15:36.000,141,11114914,113045,0,1747826135,13883.730545919992,118.34988744000293,53049.74830944 2025-05-21,11:15:37.000,141,11114912,112805,0,1747826136,13883.656446510002,118.2723470100027,53049.6295284 2025-05-21,11:15:38.000,141,11114853,113045,0,1747826137,13883.535192930001,118.22300309999991,53049.524721600006 2025-05-21,11:15:39.000,141,11114846,112685,0,1747826138,13883.39373042,118.20185571000184,53049.46882464 2025-05-21,11:15:40.000,141,11114858,112645,0,1747826139,13883.27247684,118.15251179999905,53049.39895344001 2025-05-21,11:15:41.000,141,11114879,112685,0,1747826140,13883.17143219,118.13841354000033,53049.32209512 2025-05-21,11:15:42.000,141,11114893,112765,0,1747826141,13883.036705989995,118.11021702000289,53049.20331408 2025-05-21,11:15:43.000,141,11114911,112765,0,1747826142,13882.928925029999,118.03267659000267,53049.14043000001 2025-05-21,11:15:44.000,141,11114908,112925,0,1747826143,13882.760517279989,117.9974309399986,53049.04261032001 2025-05-21,11:15:45.000,141,11114845,112525,0,1747826144,13882.672945249993,117.91989050999837,53048.93780352 2025-05-21,11:15:46.000,141,11114842,112605,0,1747826145,13882.504537499997,117.82120269000006,53048.86793232 2025-05-21,11:15:47.000,141,11114851,112845,0,1747826146,13882.410229159992,117.8141535600007,53048.74915128 2025-05-21,11:15:48.000,141,11114867,112725,0,1747826147,13882.295711890001,117.80710443000135,53048.67928008001 2025-05-21,11:15:49.000,141,11114828,112685,0,1747826148,13882.228348789991,117.84235007999814,53048.5814604 2025-05-21,11:15:50.000,141,11114895,112765,0,1747826149,13882.080149969996,117.87054660000285,53048.51158920001 2025-05-21,11:15:51.000,141,11114901,112765,0,1747826150,13882.01278687,117.80710443000135,53048.39280816001 2025-05-21,11:15:52.000,141,11114850,113085,0,1747826151,13881.938687459995,117.80005530000199,53048.32293696001 2025-05-21,11:15:53.000,141,11114859,112765,0,1747826152,13881.857851739995,117.82120269000006,53048.21813016 2025-05-21,11:15:54.000,141,11114840,112685,0,1747826153,13881.81069757,117.82120269000006,53048.1272976 2025-05-21,11:15:55.000,141,11114869,112805,0,1747826154,13881.696180299994,117.82825181999942,53048.05043928 2025-05-21,11:15:56.000,141,11114926,112765,0,1747826155,13881.635553509994,117.83530094999878,53047.97358096 2025-05-21,11:15:57.000,141,11114877,113045,0,1747826156,13881.601871959989,117.83530094999878,53047.8128772 2025-05-21,11:15:58.000,141,11114833,112805,0,1747826157,13881.547981479998,117.82825181999942,53047.743006 2025-05-21,11:15:59.000,141,11114850,112965,0,1747826158,13881.487354689998,117.80710443000135,53047.67313480001 2025-05-21,11:16:00.000,141,11114811,112685,0,1747826159,13881.494090999993,117.77185878000455,53047.61723784 2025-05-21,11:16:01.000,141,11114860,112725,0,1747826160,13881.440200519988,117.78595704000327,53047.53339240001 2025-05-21,11:16:02.000,141,11114882,112605,0,1747826161,13881.406518969998,117.77185878000455,53047.46352120001 2025-05-21,11:16:03.000,141,11114883,112765,0,1747826162,13881.345892179997,117.8634974700035,53047.344740160006 2025-05-21,11:16:04.000,141,11114861,112765,0,1747826163,13881.292001699992,117.91284137999901,53047.2539076 2025-05-21,11:16:05.000,141,11114885,112765,0,1747826164,13881.211165979992,117.95513616000244,53047.225959120005 2025-05-21,11:16:06.000,141,11114835,112765,0,1747826165,13881.130330259992,117.9621852900018,53047.07224248 2025-05-21,11:16:07.000,141,11114790,112765,0,1747826166,13881.029285609991,117.94808703000308,53047.107178080005 2025-05-21,11:16:08.000,141,11114893,112605,0,1747826167,13880.97539513,117.97628355000052,53046.99538416 2025-05-21,11:16:09.000,141,11114859,112765,0,1747826168,13880.982131439996,117.93398877000436,53046.86262888001 2025-05-21,11:16:10.000,141,11114877,112845,0,1747826169,13880.968658819991,117.94808703000308,53046.75083496 2025-05-21,11:16:11.000,141,11114893,112765,0,1747826170,13880.9551862,117.91284137999901,53046.722886480005 2025-05-21,11:16:12.000,141,11114851,112605,0,1747826171,13880.941713579996,117.96923442000116,53046.61109256 2025-05-21,11:16:13.000,141,11114826,112685,0,1747826172,13880.982131439996,117.9974309399986,53046.57615696001 2025-05-21,11:16:14.000,141,11114830,112805,0,1747826173,13880.961922509996,118.00448006999795,53046.52026 2025-05-21,11:16:15.000,141,11114827,112765,0,1747826174,13881.002340369996,118.01152920000459,53046.436414560005 2025-05-21,11:16:16.000,141,11114904,112845,0,1747826175,13881.029285609991,118.00448006999795,53046.35256912 2025-05-21,11:16:17.000,141,11114899,112885,0,1747826176,13881.096648710001,117.9974309399986,53046.31064640001 2025-05-21,11:16:18.000,141,11114881,112765,0,1747826177,13881.157275500002,118.03972572000202,53046.29667216 2025-05-21,11:16:19.000,141,11114827,112965,0,1747826178,13881.271792769992,118.0608731100001,53046.17789112 2025-05-21,11:16:20.000,141,11114860,112725,0,1747826179,13881.285265389997,118.08906963000481,53046.09404568001 2025-05-21,11:16:21.000,141,11114817,112645,0,1747826180,13881.271792769992,118.10316789000353,53046.09404568001 2025-05-21,11:16:22.000,141,11114860,112925,0,1747826181,13881.325683249997,118.18070832000376,53046.052122960005 2025-05-21,11:16:23.000,141,11114900,112605,0,1747826182,13881.292001699992,118.22300309999991,53045.96827752 2025-05-21,11:16:24.000,141,11114888,112725,0,1747826183,13881.305474319997,118.2723470100027,53045.9612904 2025-05-21,11:16:25.000,141,11114881,112965,0,1747826184,13881.224638599997,118.34988744000293,53045.8914192 2025-05-21,11:16:26.000,141,11114904,112965,0,1747826185,13881.197693360002,118.38513308999973,53045.82853512001 2025-05-21,11:16:27.000,141,11114818,113045,0,1747826186,13881.164011809997,118.39923134999844,53045.814560880004 2025-05-21,11:16:28.000,141,11114826,112765,0,1747826187,13881.190957049992,118.43447700000252,53045.765651040005 2025-05-21,11:16:29.000,141,11114822,112605,0,1747826188,13881.217902290002,118.44857526000123,53045.716741200005 2025-05-21,11:16:30.000,141,11114891,112805,0,1747826189,13881.238111220002,118.49087004000467,53045.67481848 2025-05-21,11:16:31.000,141,11114900,113005,0,1747826190,13881.278529080002,118.54021395000018,53045.667831360006 2025-05-21,11:16:32.000,141,11114884,113125,0,1747826191,13881.251583839992,118.56136133999826,53045.61892152001 2025-05-21,11:16:33.000,141,11114868,112685,0,1747826192,13881.278529080002,118.59660699000233,53045.53507608 2025-05-21,11:16:34.000,141,11114879,112605,0,1747826193,13881.332419559993,118.58955786000297,53045.55603744 2025-05-21,11:16:35.000,141,11114920,112845,0,1747826194,13881.426727899998,118.6177543800004,53045.55603744 2025-05-21,11:16:36.000,141,11114871,113045,0,1747826195,13881.487354689998,118.64595089999784,53045.47219200001 2025-05-21,11:16:37.000,141,11114913,112765,0,1747826196,13881.568190409998,118.68119655000191,53045.47219200001 2025-05-21,11:16:38.000,141,11114909,112965,0,1747826197,13881.568190409998,118.72349132999807,53045.40930792 2025-05-21,11:16:39.000,141,11114901,112725,0,1747826198,13881.527772549998,118.77283524000086,53045.39533368 2025-05-21,11:16:40.000,141,11114845,112965,0,1747826199,13881.547981479998,118.82217915000365,53045.35341096001 2025-05-21,11:16:41.000,141,11114869,112925,0,1747826200,13881.547981479998,118.8644739299998,53045.40232080001 2025-05-21,11:16:42.000,141,11114858,112525,0,1747826201,13881.615344579994,118.9138178400026,53045.381359440005 2025-05-21,11:16:43.000,141,11114895,112605,0,1747826202,13881.642289819989,118.92791610000131,53045.311488240004 2025-05-21,11:16:44.000,141,11114834,112685,0,1747826203,13881.70291660999,119.0125056600009,53045.32546248001 2025-05-21,11:16:45.000,141,11114825,112605,0,1747826204,13881.70291660999,118.9772600100041,53045.262578400005 2025-05-21,11:16:46.000,141,11114874,112645,0,1747826205,13881.72312553999,118.96316174999811,53045.28353976001 2025-05-21,11:16:47.000,141,11114842,112605,0,1747826206,13881.709652919999,119.0125056600009,53045.297514 2025-05-21,11:16:48.000,141,11114899,112525,0,1747826207,13881.689443989999,119.06184957000369,53045.276552639996 2025-05-21,11:16:49.000,141,11114823,112765,0,1747826208,13881.750070779999,119.0759478300024,53045.25559128001 2025-05-21,11:16:50.000,141,11114859,112765,0,1747826209,13881.77027971,119.13939000000391,53045.262578400005 2025-05-21,11:16:51.000,141,11114886,112685,0,1747826210,13881.77027971,119.15348826000263,53045.262578400005 2025-05-21,11:16:52.000,141,11114898,112525,0,1747826211,13881.79048864,119.18873390999943,53045.24860416 2025-05-21,11:16:53.000,141,11114921,112805,0,1747826212,13881.85111543,119.19578303999879,53045.23462992001 2025-05-21,11:16:54.000,141,11114900,113005,0,1747826213,13881.92521483999,119.17463565000071,53045.24860416 2025-05-21,11:16:55.000,141,11114910,112805,0,1747826214,13882.0329958,119.20988130000478,53045.31847536 2025-05-21,11:16:56.000,141,11114812,112965,0,1747826215,13882.140776759996,119.2239795600035,53045.24860416 2025-05-21,11:16:57.000,141,11114879,112845,0,1747826216,13882.19466724,119.21693043000414,53045.26956552 2025-05-21,11:16:58.000,141,11114934,112765,0,1747826217,13882.282239269996,119.27332346999901,53045.30450112001 2025-05-21,11:16:59.000,141,11114856,112645,0,1747826218,13882.322657129997,119.23807782000222,53045.22065568 2025-05-21,11:17:00.000,141,11114845,112805,0,1747826219,13882.410229159992,119.2239795600035,53045.24860416 2025-05-21,11:17:01.000,141,11114856,112805,0,1747826220,13882.416965470002,119.20283216999815,53045.17174584 2025-05-21,11:17:02.000,141,11114873,112845,0,1747826221,13882.470855949992,119.19578303999879,53045.26956552 2025-05-21,11:17:03.000,141,11114889,112685,0,1747826222,13882.531482739992,119.18873390999943,53045.262578400005 2025-05-21,11:17:04.000,141,11114815,112685,0,1747826223,13882.565164289997,119.18873390999943,53045.262578400005 2025-05-21,11:17:05.000,141,11114903,112805,0,1747826224,13882.565164289997,119.23807782000222,53045.24860416 2025-05-21,11:17:06.000,141,11114851,112845,0,1747826225,13882.565164289997,119.27332346999901,53045.26956552 2025-05-21,11:17:07.000,141,11114846,113005,0,1747826226,13882.592109529993,119.29447086000437,53045.28353976001 2025-05-21,11:17:08.000,141,11114898,112805,0,1747826227,13882.551691669993,119.3226673800018,53045.25559128001 2025-05-21,11:17:09.000,141,11114833,112965,0,1747826228,13882.558427980002,119.39315868000267,53045.2276428 2025-05-21,11:17:10.000,141,11114868,112925,0,1747826229,13882.625791079998,119.46364998000354,53045.29052688 2025-05-21,11:17:11.000,141,11114853,112805,0,1747826230,13882.639263699988,119.45660085000418,53045.276552639996 2025-05-21,11:17:12.000,141,11114837,113045,0,1747826231,13882.659472629988,119.45660085000418,53045.28353976001 2025-05-21,11:17:13.000,141,11114826,112605,0,1747826232,13882.747044659998,119.49889563000033,53045.31847536 2025-05-21,11:17:14.000,141,11114882,112925,0,1747826233,13882.800935139989,119.55528867000248,53045.332449600006 2025-05-21,11:17:15.000,141,11114827,112965,0,1747826234,13882.854825619994,119.61873084000399,53045.332449600006 2025-05-21,11:17:16.000,141,11114913,112845,0,1747826235,13882.888507169999,119.58348518999992,53045.35341096001 2025-05-21,11:17:17.000,141,11114876,112605,0,1747826236,13882.92218871999,119.59758344999864,53045.33943672 2025-05-21,11:17:18.000,141,11114813,112965,0,1747826237,13882.895243479994,119.604632579998,53045.311488240004 2025-05-21,11:17:19.000,141,11114868,113005,0,1747826238,13882.928925029999,119.55528867000248,53045.34642384 2025-05-21,11:17:20.000,141,11114893,112965,0,1747826239,13882.94239764999,119.57643606000056,53045.32546248001 2025-05-21,11:17:21.000,141,11114842,112605,0,1747826240,13882.996288129994,119.61168171000463,53045.36039808 2025-05-21,11:17:22.000,141,11114833,112845,0,1747826241,13883.04344229999,119.63282910000271,53045.30450112001 2025-05-21,11:17:23.000,141,11114892,112965,0,1747826242,13883.02996968,119.66102562000015,53045.31847536 2025-05-21,11:17:24.000,141,11114850,112765,0,1747826243,13883.016497059994,119.64692736000143,53045.31847536 2025-05-21,11:17:25.000,141,11114878,112605,0,1747826244,13883.04344229999,119.64692736000143,53045.31847536 2025-05-21,11:17:26.000,141,11114830,112925,0,1747826245,13883.04344229999,119.66102562000015,53045.32546248001 2025-05-21,11:17:27.000,141,11114890,112805,0,1747826246,13883.056914919995,119.71036953000294,53045.30450112001 2025-05-21,11:17:28.000,141,11114824,112605,0,1747826247,13883.05017861,119.7174186600023,53045.26956552 2025-05-21,11:17:29.000,141,11114883,112805,0,1747826248,13883.00976075,119.84430299999804,53045.24860416 2025-05-21,11:17:30.000,141,11114876,112765,0,1747826249,13883.02323336999,119.9288925600049,53045.30450112001 2025-05-21,11:17:31.000,141,11114828,112525,0,1747826250,13882.976079199994,119.97118734000105,53045.30450112001 2025-05-21,11:17:32.000,141,11114834,112725,0,1747826251,13883.02996968,120.04872777000128,53045.28353976001 2025-05-21,11:17:33.000,141,11114811,112845,0,1747826252,13883.05017861,120.06282603,53045.25559128001 2025-05-21,11:17:34.000,141,11114805,112685,0,1747826253,13883.08386015999,120.14741558999958,53045.311488240004 2025-05-21,11:17:35.000,141,11114864,112605,0,1747826254,13883.1108054,120.1615138499983,53045.28353976001 2025-05-21,11:17:36.000,141,11114807,112765,0,1747826255,13883.218586359995,120.16856297999766,53045.332449600006 2025-05-21,11:17:37.000,141,11114781,112805,0,1747826256,13883.29268577,120.1756121100043,53045.31847536 2025-05-21,11:17:38.000,141,11114895,112605,0,1747826257,13883.32636731999,120.18266124000365,53045.28353976001 2025-05-21,11:17:39.000,141,11114822,112805,0,1747826258,13883.407203039991,120.1756121100043,53045.31847536 2025-05-21,11:17:40.000,141,11114836,112765,0,1747826259,13883.434148280001,120.20380863000173,53045.26956552 2025-05-21,11:17:41.000,141,11114819,112885,0,1747826260,13883.521720309996,120.20380863000173,53045.332449600006 2025-05-21,11:17:42.000,141,11114806,112845,0,1747826261,13883.582347099997,120.21085776000109,53045.332449600006 2025-05-21,11:17:43.000,141,11114841,112765,0,1747826262,13883.636237580002,120.2742999300026,53045.332449600006 2025-05-21,11:17:44.000,141,11114851,112525,0,1747826263,13883.690128059992,120.20380863000173,53045.332449600006 2025-05-21,11:17:45.000,141,11114869,113005,0,1747826264,13883.649710199992,120.25315254000452,53045.31847536 2025-05-21,11:17:46.000,141,11114844,112845,0,1747826265,13883.669919129992,120.32364383999811,53045.381359440005 2025-05-21,11:17:47.000,141,11114875,112605,0,1747826266,13883.642973889997,120.34479123000347,53045.35341096001 2025-05-21,11:17:48.000,141,11114878,113045,0,1747826267,13883.555401860001,120.3729877500009,53045.36039808 2025-05-21,11:17:49.000,141,11114872,112805,0,1747826268,13883.514984000001,120.44347905000177,53045.32546248001 2025-05-21,11:17:50.000,141,11114821,112445,0,1747826269,13883.494775070001,120.40118426999834,53045.32546248001 2025-05-21,11:17:51.000,141,11114820,112805,0,1747826270,13883.501511379996,120.38003688000026,53045.297514 2025-05-21,11:17:52.000,141,11114852,113045,0,1747826271,13883.568874479992,120.40118426999834,53045.37437232001 2025-05-21,11:17:53.000,141,11114897,112765,0,1747826272,13883.642973889997,120.43642992000241,53045.33943672 2025-05-21,11:17:54.000,141,11114802,112805,0,1747826273,13883.717073300002,120.48577382999792,53045.34642384 2025-05-21,11:17:55.000,141,11114854,112765,0,1747826274,13883.723809609997,120.56331425999815,53045.29052688 2025-05-21,11:17:56.000,141,11114851,112685,0,1747826275,13883.777700090002,120.61265817000094,53045.311488240004 2025-05-21,11:17:57.000,141,11114808,112685,0,1747826276,13883.784436399998,120.64790381999774,53045.32546248001 2025-05-21,11:17:58.000,141,11114857,113085,0,1747826277,13883.764227469997,120.64790381999774,53045.262578400005 2025-05-21,11:17:59.000,141,11114844,112765,0,1747826278,13883.764227469997,120.7183951199986,53045.26956552 2025-05-21,11:18:00.000,141,11114890,112885,0,1747826279,13883.797909020002,120.80298467999819,53045.30450112001 2025-05-21,11:18:01.000,141,11114814,112605,0,1747826280,13883.845063189998,120.87347597999906,53045.40232080001 2025-05-21,11:18:02.000,141,11114836,112965,0,1747826281,13883.824854259998,120.87347597999906,53045.37437232001 2025-05-21,11:18:03.000,141,11114913,112525,0,1747826282,13883.925898909998,120.88757423999778,53045.3673852 2025-05-21,11:18:04.000,141,11114879,112805,0,1747826283,13883.919162599988,120.85937772000034,53045.35341096001 2025-05-21,11:18:05.000,141,11114855,112685,0,1747826284,13883.946107839998,120.87347597999906,53045.37437232001 2025-05-21,11:18:06.000,141,11114891,112965,0,1747826285,13883.979789389989,120.87347597999906,53045.37437232001 2025-05-21,11:18:07.000,141,11114871,112925,0,1747826286,13883.979789389989,120.93691815000057,53045.38834656 2025-05-21,11:18:08.000,141,11114850,112805,0,1747826287,13883.946107839998,120.88052510999842,53045.40232080001 2025-05-21,11:18:09.000,141,11114897,112605,0,1747826288,13883.919162599988,120.92281989000185,53045.4372564 2025-05-21,11:18:10.000,141,11114871,112885,0,1747826289,13883.898953669988,120.84527946000162,53045.38834656 2025-05-21,11:18:11.000,141,11114888,112765,0,1747826290,13883.858535809988,120.80298467999819,53045.42328216001 2025-05-21,11:18:12.000,141,11114791,112885,0,1747826291,13883.912426289993,120.78183729000011,53045.40232080001 2025-05-21,11:18:13.000,141,11114912,112805,0,1747826292,13884.006734629998,120.80298467999819,53045.40930792 2025-05-21,11:18:14.000,141,11114813,112805,0,1747826293,13884.087570349999,120.85232859000098,53045.45123064001 2025-05-21,11:18:15.000,141,11114843,112965,0,1747826294,13884.16166975999,120.89462337000441,53045.45123064001 2025-05-21,11:18:16.000,141,11114885,112965,0,1747826295,13884.16166975999,120.98626206000336,53045.40232080001 2025-05-21,11:18:17.000,141,11114867,112805,0,1747826296,13884.12125189999,121.06380249000358,53045.47219200001 2025-05-21,11:18:18.000,141,11114864,112845,0,1747826297,13884.074097729994,121.04970423000486,53045.4372564 2025-05-21,11:18:19.000,141,11114866,112685,0,1747826298,13884.067361419999,121.09904814000038,53045.479179120004 2025-05-21,11:18:20.000,141,11114885,112965,0,1747826299,13884.060625109989,121.09199901000102,53045.430269280005 2025-05-21,11:18:21.000,141,11114877,112765,0,1747826300,13884.033679869994,121.14839205000317,53045.45123064001 2025-05-21,11:18:22.000,141,11114935,112885,0,1747826301,13884.053888799994,121.24003074000211,53045.45821776 2025-05-21,11:18:23.000,141,11114846,112805,0,1747826302,13884.020207249989,121.25412900000083,53045.48616624 2025-05-21,11:18:24.000,141,11114860,112765,0,1747826303,13884.067361419999,121.24707987000147,53045.45123064001 2025-05-21,11:18:25.000,141,11114816,112805,0,1747826304,13884.033679869994,121.26117813000019,53045.4372564 2025-05-21,11:18:26.000,141,11114912,112805,0,1747826305,13884.080834039989,121.26117813000019,53045.40930792 2025-05-21,11:18:27.000,141,11114866,113125,0,1747826306,13884.107779279999,121.30347291000362,53045.3673852 2025-05-21,11:18:28.000,141,11114882,112965,0,1747826307,13884.134724519994,121.30347291000362,53045.41629504 2025-05-21,11:18:29.000,141,11114787,112445,0,1747826308,13884.24924179,121.29642378000426,53045.45123064001 2025-05-21,11:18:30.000,141,11114849,112965,0,1747826309,13884.28965965,121.28232551999827,53045.41629504 2025-05-21,11:18:31.000,141,11114793,112885,0,1747826310,13884.357022749995,121.33166943000106,53045.45821776 2025-05-21,11:18:32.000,141,11114847,112725,0,1747826311,13884.37049537,121.30347291000362,53045.4372564 2025-05-21,11:18:33.000,141,11114873,113325,0,1747826312,13884.46480370999,121.35281681999913,53045.40930792 2025-05-21,11:18:34.000,141,11114788,112525,0,1747826313,13884.458067399995,121.38101334000385,53045.4372564 2025-05-21,11:18:35.000,141,11114876,112485,0,1747826314,13884.46480370999,121.39511160000256,53045.41629504 2025-05-21,11:18:36.000,141,11114809,112845,0,1747826315,13884.46480370999,121.43740637999872,53045.51411472 2025-05-21,11:18:37.000,141,11114807,112645,0,1747826316,13884.458067399995,121.47970116000215,53045.48616624 2025-05-21,11:18:38.000,141,11114831,112805,0,1747826317,13884.397440609995,121.5219959399983,53045.444243519996 2025-05-21,11:18:39.000,141,11114792,112805,0,1747826318,13884.3907043,121.55019246000302,53045.479179120004 2025-05-21,11:18:40.000,141,11114874,112965,0,1747826319,13884.36375905999,121.59248723999917,53045.47219200001 2025-05-21,11:18:41.000,141,11114844,112885,0,1747826320,13884.316604889995,121.59248723999917,53045.49315336001 2025-05-21,11:18:42.000,141,11114833,112885,0,1747826321,13884.28292333999,121.59248723999917,53045.47219200001 2025-05-21,11:18:43.000,141,11114869,112805,0,1747826322,13884.26945072,121.61363463000453,53045.479179120004 2025-05-21,11:18:44.000,141,11114872,112845,0,1747826323,13884.20882393,121.62773289000324,53045.55603744 2025-05-21,11:18:45.000,141,11114825,112685,0,1747826324,13884.22903286,121.6700276699994,53045.49315336001 2025-05-21,11:18:46.000,141,11114829,112565,0,1747826325,13884.255978099995,121.60658549999789,53045.549050320005 2025-05-21,11:18:47.000,141,11114870,112925,0,1747826326,13884.276187029995,121.59953636999853,53045.49315336001 2025-05-21,11:18:48.000,141,11114906,112965,0,1747826327,13884.35028644,121.61363463000453,53045.53507608 2025-05-21,11:18:49.000,141,11114798,112805,0,1747826328,13884.36375905999,121.61363463000453,53045.56302456 2025-05-21,11:18:50.000,141,11114834,112805,0,1747826329,13884.437858469995,121.58543810999981,53045.56302456 2025-05-21,11:18:51.000,141,11114814,113085,0,1747826330,13884.458067399995,121.59248723999917,53045.56302456 2025-05-21,11:18:52.000,141,11114785,112965,0,1747826331,13884.46480370999,121.54314333000366,53045.53507608 2025-05-21,11:18:53.000,141,11114917,112925,0,1747826332,13884.48501263999,121.50084855000023,53045.549050320005 2025-05-21,11:18:54.000,141,11114803,112845,0,1747826333,13884.49174895,121.46560290000343,53045.52808896 2025-05-21,11:18:55.000,141,11114852,112965,0,1747826334,13884.51195788,121.40216073000192,53045.59097304001 2025-05-21,11:18:56.000,141,11114844,112485,0,1747826335,13884.52543049999,121.33166943000106,53045.51411472 2025-05-21,11:18:57.000,141,11114844,112765,0,1747826336,13884.52543049999,121.3598659499985,53045.51411472 2025-05-21,11:18:58.000,141,11114884,112725,0,1747826337,13884.478276329995,121.3598659499985,53045.53507608 2025-05-21,11:18:59.000,141,11114817,113045,0,1747826338,13884.498485259996,121.39511160000256,53045.54206320001 2025-05-21,11:19:00.000,141,11114798,113125,0,1747826339,13884.41091323,121.41625899000064,53045.57001168001 2025-05-21,11:19:01.000,141,11114867,112805,0,1747826340,13884.397440609995,121.41625899000064,53045.56302456 2025-05-21,11:19:02.000,141,11114855,112805,0,1747826341,13884.36375905999,121.44445550999808,53045.549050320005 2025-05-21,11:19:03.000,141,11114814,112885,0,1747826342,13884.34355012999,121.47265203000279,53045.5769988 2025-05-21,11:19:04.000,141,11114811,112685,0,1747826343,13884.417649539995,121.50789767999959,53045.55603744 2025-05-21,11:19:05.000,141,11114833,112965,0,1747826344,13884.35028644,121.50789767999959,53045.55603744 2025-05-21,11:19:06.000,141,11114818,112605,0,1747826345,13884.357022749995,121.50789767999959,53045.52808896 2025-05-21,11:19:07.000,141,11114868,112965,0,1747826346,13884.417649539995,121.5713398500011,53045.53507608 2025-05-21,11:19:08.000,141,11114780,112925,0,1747826347,13884.40417691999,121.57838898000045,53045.5769988 2025-05-21,11:19:09.000,141,11114759,112765,0,1747826348,13884.397440609995,121.59953636999853,53045.55603744 2025-05-21,11:19:10.000,141,11114786,112765,0,1747826349,13884.458067399995,121.62773289000324,53045.63988288001 2025-05-21,11:19:11.000,141,11114803,112965,0,1747826350,13884.45133109,121.62068376000389,53045.57001168001 2025-05-21,11:19:12.000,141,11114892,112605,0,1747826351,13884.43112216,121.57838898000045,53045.59097304001 2025-05-21,11:19:13.000,141,11114829,112965,0,1747826352,13884.458067399995,121.56429072000174,53045.597960160005 2025-05-21,11:19:14.000,141,11114778,112685,0,1747826353,13884.47154002,121.58543810999981,53045.597960160005 2025-05-21,11:19:15.000,141,11114811,112845,0,1747826354,13884.43112216,121.6347820200026,53045.611934399996 2025-05-21,11:19:16.000,141,11114842,112885,0,1747826355,13884.46480370999,121.64183115000196,53045.57001168001 2025-05-21,11:19:17.000,141,11114847,112805,0,1747826356,13884.42438584999,121.64183115000196,53045.57001168001 2025-05-21,11:19:18.000,141,11114814,112805,0,1747826357,13884.41091323,121.58543810999981,53045.61892152001 2025-05-21,11:19:19.000,141,11114870,112805,0,1747826358,13884.3907043,121.51494680999895,53045.61892152001 2025-05-21,11:19:20.000,141,11114844,112765,0,1747826359,13884.36375905999,121.47970116000215,53045.58398592 2025-05-21,11:19:21.000,141,11114881,112805,0,1747826360,13884.34355012999,121.46560290000343,53045.58398592 2025-05-21,11:19:22.000,141,11114838,112965,0,1747826361,13884.38396798999,121.47265203000279,53045.58398592 2025-05-21,11:19:23.000,141,11114797,112725,0,1747826362,13884.40417691999,121.42330812,53045.59097304001 2025-05-21,11:19:24.000,141,11114860,112605,0,1747826363,13884.37049537,121.47265203000279,53045.53507608 2025-05-21,11:19:25.000,141,11114882,112725,0,1747826364,13884.357022749995,121.48675029000151,53045.549050320005 2025-05-21,11:19:26.000,141,11114771,112605,0,1747826365,13884.26945072,121.5219959399983,53045.59097304001 2025-05-21,11:19:27.000,141,11114823,113005,0,1747826366,13884.188615,121.5219959399983,53045.54206320001 2025-05-21,11:19:28.000,141,11114885,112845,0,1747826367,13884.053888799994,121.51494680999895,53045.549050320005 2025-05-21,11:19:29.000,141,11114790,112685,0,1747826368,13883.952844149993,121.45150464000471,53045.479179120004 2025-05-21,11:19:30.000,141,11114768,112765,0,1747826369,13883.885481049998,121.45855377000407,53045.52110184001 2025-05-21,11:19:31.000,141,11114809,112765,0,1747826370,13883.770963779993,121.41625899000064,53045.500140480006 2025-05-21,11:19:32.000,141,11114800,112885,0,1747826371,13883.669919129992,121.3598659499985,53045.479179120004 2025-05-21,11:19:33.000,141,11114837,112805,0,1747826372,13883.595819720002,121.31052204000298,53045.42328216001 2025-05-21,11:19:34.000,141,11114850,112925,0,1747826373,13883.541929239997,121.26822725999955,53045.40232080001 2025-05-21,11:19:35.000,141,11114860,112685,0,1747826374,13883.521720309996,121.26117813000019,53045.39533368 2025-05-21,11:19:36.000,141,11114859,112805,0,1747826375,13883.494775070001,121.25412900000083,53045.36039808 2025-05-21,11:19:37.000,141,11114787,112685,0,1747826376,13883.461093519996,121.24707987000147,53045.31847536 2025-05-21,11:19:38.000,141,11114816,112725,0,1747826377,13883.407203039991,121.19068682999932,53045.297514 2025-05-21,11:19:39.000,141,11114832,112845,0,1747826378,13883.35331256,121.12724465999781,53045.18572008001 2025-05-21,11:19:40.000,141,11114773,112605,0,1747826379,13883.30615838999,121.07085162000294,53045.18572008001 2025-05-21,11:19:41.000,141,11114829,112285,0,1747826380,13883.20511373999,121.02150771000015,53045.143797360004 2025-05-21,11:19:42.000,141,11114868,112885,0,1747826381,13883.117541709995,120.965114669998,53045.10187464 2025-05-21,11:19:43.000,141,11114837,112805,0,1747826382,13883.10406908999,120.95101640999928,53045.08091328 2025-05-21,11:19:44.000,141,11114842,112605,0,1747826383,13883.02996968,120.95101640999928,53045.03899056001 2025-05-21,11:19:45.000,141,11114797,112885,0,1747826384,13882.94239764999,121.02855683999951,53045.00405496 2025-05-21,11:19:46.000,141,11114807,112765,0,1747826385,13882.935661339994,121.00740945000143,53044.976106480004 2025-05-21,11:19:47.000,141,11114842,112685,0,1747826386,13882.814407759994,121.01445858000079,53044.9132224 2025-05-21,11:19:48.000,141,11114892,112685,0,1747826387,13882.720099419988,120.97216380000464,53044.85732544 2025-05-21,11:19:49.000,141,11114848,112685,0,1747826388,13882.632527389993,120.95806553999864,53044.79444136 2025-05-21,11:19:50.000,141,11114857,112725,0,1747826389,13882.571900599993,120.95806553999864,53044.808415600004 2025-05-21,11:19:51.000,141,11114823,112725,0,1747826390,13882.538219050002,120.95101640999928,53044.75251864001 2025-05-21,11:19:52.000,141,11114816,112805,0,1747826391,13882.491064879992,120.95101640999928,53044.73155728001 2025-05-21,11:19:53.000,141,11114794,112725,0,1747826392,13882.450647019992,120.95806553999864,53044.65469896001 2025-05-21,11:19:54.000,141,11114885,112845,0,1747826393,13882.369811299992,120.92281989000185,53044.591814880005 2025-05-21,11:19:55.000,141,11114864,112805,0,1747826394,13882.336129750001,120.95806553999864,53044.5289308 2025-05-21,11:19:56.000,141,11114841,112725,0,1747826395,13882.288975579992,120.97216380000464,53044.50098232 2025-05-21,11:19:57.000,141,11114780,112925,0,1747826396,13882.221612479996,120.90167250000377,53044.41014976 2025-05-21,11:19:58.000,141,11114882,112885,0,1747826397,13882.235085100001,120.88052510999842,53044.33329144 2025-05-21,11:19:59.000,141,11114883,113085,0,1747826398,13882.201403549996,120.85232859000098,53044.39617552001 2025-05-21,11:20:00.000,141,11114819,112845,0,1747826399,13882.201403549996,120.8664268499997,53044.305342960004 2025-05-21,11:20:01.000,141,11114809,112765,0,1747826400,13882.147513069991,120.81003381000482,53044.24944600001 2025-05-21,11:20:02.000,141,11114844,112965,0,1747826401,13882.09362259,120.81708294000418,53044.2145104 2025-05-21,11:20:03.000,141,11114888,112605,0,1747826402,13882.02625948999,120.81003381000482,53044.18656192 2025-05-21,11:20:04.000,141,11114851,112845,0,1747826403,13881.95216008,120.80298467999819,53044.08175512001 2025-05-21,11:20:05.000,141,11114893,112805,0,1747826404,13881.87132436,120.82413207000354,53044.05380664 2025-05-21,11:20:06.000,141,11114807,112805,0,1747826405,13881.777016019994,120.76068990000203,53043.99790968 2025-05-21,11:20:07.000,141,11114884,112805,0,1747826406,13881.655762439994,120.79593554999883,53043.96297408001 2025-05-21,11:20:08.000,141,11114807,113045,0,1747826407,13881.541245169989,120.73954251000396,53043.921051360005 2025-05-21,11:20:09.000,141,11114852,112885,0,1747826408,13881.440200519988,120.72544424999796,53043.85118016 2025-05-21,11:20:10.000,141,11114841,112805,0,1747826409,13881.399782660003,120.7183951199986,53043.8302188 2025-05-21,11:20:11.000,141,11114821,112485,0,1747826410,13881.332419559993,120.72544424999796,53043.7603476 2025-05-21,11:20:12.000,141,11114861,112765,0,1747826411,13881.251583839992,120.72544424999796,53043.68348928 2025-05-21,11:20:13.000,141,11114887,112765,0,1747826412,13881.211165979992,120.69724773000053,53043.634579440004 2025-05-21,11:20:14.000,141,11114796,112525,0,1747826413,13881.190957049992,120.66905121000309,53043.54374688 2025-05-21,11:20:15.000,141,11114871,112805,0,1747826414,13881.170748119992,120.67610034000245,53043.5157984 2025-05-21,11:20:16.000,141,11114884,112485,0,1747826415,13881.137066570001,120.69724773000053,53043.47387568 2025-05-21,11:20:17.000,141,11114833,112885,0,1747826416,13881.164011809997,120.74659164000332,53043.4459272 2025-05-21,11:20:18.000,141,11114826,112685,0,1747826417,13881.184220739997,120.81003381000482,53043.369068880005 2025-05-21,11:20:19.000,141,11114867,112685,0,1747826418,13881.164011809997,120.81708294000418,53043.33413328 2025-05-21,11:20:20.000,141,11114777,112885,0,1747826419,13881.177484430002,120.90167250000377,53043.3061848 2025-05-21,11:20:21.000,141,11114839,112845,0,1747826420,13881.076439780001,120.87347597999906,53043.2363136 2025-05-21,11:20:22.000,141,11114811,112765,0,1747826421,13881.015812990001,120.8664268499997,53043.22233936001 2025-05-21,11:20:23.000,141,11114898,112725,0,1747826422,13880.91476834,120.83823033000226,53043.152468160006 2025-05-21,11:20:24.000,141,11114826,112605,0,1747826423,13880.81372369,120.84527946000162,53043.131506800004 2025-05-21,11:20:25.000,141,11114876,112805,0,1747826424,13880.699206419995,120.90872163000313,53043.04067424 2025-05-21,11:20:26.000,141,11114851,112965,0,1747826425,13880.54427128999,120.92281989000185,53043.01971288 2025-05-21,11:20:27.000,141,11114860,112645,0,1747826426,13880.396072469994,120.90167250000377,53042.9917644 2025-05-21,11:20:28.000,141,11114828,112845,0,1747826427,13880.315236749993,120.92281989000185,53042.94285456 2025-05-21,11:20:29.000,141,11114822,112965,0,1747826428,13880.207455789998,120.98626206000336,53042.93586744001 2025-05-21,11:20:30.000,141,11114833,112805,0,1747826429,13880.153565309993,120.93691815000057,53042.88695760001 2025-05-21,11:20:31.000,141,11114841,112805,0,1747826430,13879.985157559997,120.9298690200012,53042.81009928001 2025-05-21,11:20:32.000,141,11114863,112645,0,1747826431,13879.843695049996,120.97216380000464,53042.81009928001 2025-05-21,11:20:33.000,141,11114791,112605,0,1747826432,13879.6752873,120.91577076000249,53042.73324096 2025-05-21,11:20:34.000,141,11114876,112645,0,1747826433,13879.520352169995,120.94396727999992,53042.67035688001 2025-05-21,11:20:35.000,141,11114780,112645,0,1747826434,13879.439516449995,120.94396727999992,53042.62144704001 2025-05-21,11:20:36.000,141,11114858,113165,0,1747826435,13879.35194442,120.92281989000185,53042.58651144 2025-05-21,11:20:37.000,141,11114818,112965,0,1747826436,13879.257636079994,120.89462337000441,53042.50266600001 2025-05-21,11:20:38.000,141,11114863,112765,0,1747826437,13879.190272979999,120.90872163000313,53042.45375616001 2025-05-21,11:20:39.000,141,11114781,112725,0,1747826438,13879.176800359994,120.8664268499997,53042.38388496001 2025-05-21,11:20:40.000,141,11114856,112605,0,1747826439,13879.170064049998,120.8311812000029,53042.21619408001 2025-05-21,11:20:41.000,141,11114785,112805,0,1747826440,13879.122909879989,120.80298467999819,53042.15331 2025-05-21,11:20:42.000,141,11114863,112885,0,1747826441,13879.170064049998,120.76068990000203,53042.097413040006 2025-05-21,11:20:43.000,141,11114844,112605,0,1747826442,13879.143118809989,120.73954251000396,53042.06946456001 2025-05-21,11:20:44.000,141,11114800,112805,0,1747826443,13879.075755709993,120.7183951199986,53041.98561912 2025-05-21,11:20:45.000,141,11114848,113125,0,1747826444,13879.021865229988,120.68314947000181,53041.929722160006 2025-05-21,11:20:46.000,141,11114782,112805,0,1747826445,13878.967974749998,120.64790381999774,53041.86683808 2025-05-21,11:20:47.000,141,11114782,112805,0,1747826446,13878.887139029997,120.60560904000158,53041.8388896 2025-05-21,11:20:48.000,141,11114802,112725,0,1747826447,13878.779358070002,120.57036339000479,53041.74805704 2025-05-21,11:20:49.000,141,11114807,112805,0,1747826448,13878.725467589997,120.59855991000222,53041.68517296001 2025-05-21,11:20:50.000,141,11114863,112805,0,1747826449,13878.644631869996,120.59855991000222,53041.66421160001 2025-05-21,11:20:51.000,141,11114845,113005,0,1747826450,13878.543587219996,120.6197073000003,53041.573379040005 2025-05-21,11:20:52.000,141,11114851,112765,0,1747826451,13878.44927887999,120.64085468999838,53041.53145632 2025-05-21,11:20:53.000,141,11114799,112805,0,1747826452,13878.381915779995,120.66200208000373,53041.46857224001 2025-05-21,11:20:54.000,141,11114858,112765,0,1747826453,13878.23371696,120.71134598999924,53041.3847268 2025-05-21,11:20:55.000,141,11114788,112725,0,1747826454,13878.15288124,120.77478816000075,53041.36376544 2025-05-21,11:20:56.000,141,11114834,112645,0,1747826455,13878.08551813999,120.85232859000098,53041.307868480006 2025-05-21,11:20:57.000,141,11114800,112805,0,1747826456,13878.024891349989,120.84527946000162,53041.258958640006 2025-05-21,11:20:58.000,141,11114838,113125,0,1747826457,13877.971000869999,120.93691815000057,53041.21004880001 2025-05-21,11:20:59.000,141,11114821,112805,0,1747826458,13877.930583009998,120.95101640999928,53041.18210032001 2025-05-21,11:21:00.000,141,11114805,112765,0,1747826459,13877.856483599993,121.00740945000143,53041.105242 2025-05-21,11:21:01.000,141,11114773,112805,0,1747826460,13877.762175260003,121.02855683999951,53041.07729352 2025-05-21,11:21:02.000,141,11114811,112645,0,1747826461,13877.721757400002,121.06380249000358,53041.02838368 2025-05-21,11:21:03.000,141,11114857,113045,0,1747826462,13877.688075849997,121.05675336000422,53040.94453824001 2025-05-21,11:21:04.000,141,11114819,112765,0,1747826463,13877.667866919997,121.05675336000422,53040.8606928 2025-05-21,11:21:05.000,141,11114849,112805,0,1747826464,13877.634185369992,121.00036032000207,53040.8606928 2025-05-21,11:21:06.000,141,11114852,112965,0,1747826465,13877.620712750002,121.01445858000079,53040.74191176 2025-05-21,11:21:07.000,141,11114860,112805,0,1747826466,13877.661130610002,121.02150771000015,53040.74889888001 2025-05-21,11:21:08.000,141,11114879,112965,0,1747826467,13877.654394299992,120.98626206000336,53040.74889888001 2025-05-21,11:21:09.000,141,11114839,112565,0,1747826468,13877.647657989997,121.00740945000143,53040.686014800005 2025-05-21,11:21:10.000,141,11114778,112605,0,1747826469,13877.580294890002,121.04265509999823,53040.53928528001 2025-05-21,11:21:11.000,141,11114813,112925,0,1747826470,13877.533140719992,121.0779007500023,53040.62313072 2025-05-21,11:21:12.000,141,11114810,113125,0,1747826471,13877.499459170002,121.05675336000422,53040.518323920005 2025-05-21,11:21:13.000,141,11114785,112765,0,1747826472,13877.445568689996,121.06380249000358,53040.448452720004 2025-05-21,11:21:14.000,141,11114864,112725,0,1747826473,13877.364732969996,121.06380249000358,53040.43447848 2025-05-21,11:21:15.000,141,11114812,112605,0,1747826474,13877.29736987,121.00740945000143,53040.39255576001 2025-05-21,11:21:16.000,141,11114802,112765,0,1747826475,13877.21653415,120.98626206000336,53040.37159440001 2025-05-21,11:21:17.000,141,11114854,112845,0,1747826476,13877.1154895,121.02150771000015,53040.3366588 2025-05-21,11:21:18.000,141,11114826,112845,0,1747826477,13877.06833532999,121.0779007500023,53040.29473608001 2025-05-21,11:21:19.000,141,11114788,112525,0,1747826478,13877.02791746999,121.09199901000102,53040.21089064 2025-05-21,11:21:20.000,141,11114859,112645,0,1747826479,13876.9134002,121.16953944000124,53040.1619808 2025-05-21,11:21:21.000,141,11114834,112845,0,1747826480,13876.872982339999,121.19773595999868,53040.14800656 2025-05-21,11:21:22.000,141,11114796,112525,0,1747826481,13876.812355549999,121.2893746500049,53040.134032320006 2025-05-21,11:21:23.000,141,11114792,112445,0,1747826482,13876.758465069994,121.3246203000017,53040.00826416001 2025-05-21,11:21:24.000,141,11114842,112565,0,1747826483,13876.731519829998,121.37396421000449,53039.99428992 2025-05-21,11:21:25.000,141,11114764,112885,0,1747826484,13876.724783519989,121.41625899000064,53040.00826416001 2025-05-21,11:21:26.000,141,11114875,112805,0,1747826485,13876.738256139994,121.44445550999808,53039.896470240004 2025-05-21,11:21:27.000,141,11114834,112805,0,1747826486,13876.765201379989,121.47265203000279,53039.91044448001 2025-05-21,11:21:28.000,141,11114760,112685,0,1747826487,13876.798882929994,121.52904506999766,53039.84057328001 2025-05-21,11:21:29.000,141,11114864,112925,0,1747826488,13876.798882929994,121.64183115000196,53039.8126248 2025-05-21,11:21:30.000,141,11114822,112805,0,1747826489,13876.785410309989,121.70527332000347,53039.798650560006 2025-05-21,11:21:31.000,141,11114830,112965,0,1747826490,13876.771937689999,121.73346984000091,53039.75672784 2025-05-21,11:21:32.000,141,11114821,112485,0,1747826491,13876.744992449989,121.72642071000155,53039.75672784 2025-05-21,11:21:33.000,141,11114839,112925,0,1747826492,13876.765201379989,121.70527332000347,53039.749740720006 2025-05-21,11:21:34.000,141,11114800,112885,0,1747826493,13876.751728759999,121.69117506000475,53039.679869520005 2025-05-21,11:21:35.000,141,11114879,112885,0,1747826494,13876.798882929994,121.6347820200026,53039.66589528 2025-05-21,11:21:36.000,141,11114826,112685,0,1747826495,13876.798882929994,121.62773289000324,53039.58903696 2025-05-21,11:21:37.000,141,11114795,112605,0,1747826496,13876.819091859994,121.6700276699994,53039.582049840006 2025-05-21,11:21:38.000,141,11114824,112725,0,1747826497,13876.84603709999,121.70527332000347,53039.55410136001 2025-05-21,11:21:39.000,141,11114774,113125,0,1747826498,13876.798882929994,121.6700276699994,53039.52615288 2025-05-21,11:21:40.000,141,11114847,112605,0,1747826499,13876.819091859994,121.71232245000283,53039.561088480004 2025-05-21,11:21:41.000,141,11114860,112845,0,1747826500,13876.738256139994,121.75461722999898,53039.47025592 2025-05-21,11:21:42.000,141,11114874,112805,0,1747826501,13876.697838279993,121.75461722999898,53039.50519152001 2025-05-21,11:21:43.000,141,11114825,112365,0,1747826502,13876.691101969998,121.7828137500037,53039.48423016001 2025-05-21,11:21:44.000,141,11114836,112805,0,1747826503,13876.617002559993,121.7687154899977,53039.43532032001 2025-05-21,11:21:45.000,141,11114812,112925,0,1747826504,13876.590057319998,121.82510852999985,53039.45628168001 2025-05-21,11:21:46.000,141,11114847,112885,0,1747826505,13876.596793629993,121.84625591999793,53039.37243624 2025-05-21,11:21:47.000,141,11114810,112805,0,1747826506,13876.576584699993,121.93084548000479,53039.344487760005 2025-05-21,11:21:48.000,141,11114850,112765,0,1747826507,13876.515957909993,121.94494374000351,53039.3235264 2025-05-21,11:21:49.000,141,11114847,112605,0,1747826508,13876.542903150003,121.95904200000223,53039.274616560004 2025-05-21,11:21:50.000,141,11114811,112885,0,1747826509,13876.576584699993,122.0295333000031,53039.28160368 2025-05-21,11:21:51.000,141,11114827,112845,0,1747826510,13876.549639459998,122.07887720999861,53039.3235264 2025-05-21,11:21:52.000,141,11114835,112765,0,1747826511,13876.462067430002,122.14936850999948,53039.26762944001 2025-05-21,11:21:53.000,141,11114788,112885,0,1747826512,13876.489012669997,122.26215459000377,53039.274616560004 2025-05-21,11:21:54.000,141,11114817,112525,0,1747826513,13876.536166839993,122.31149849999929,53039.19077112 2025-05-21,11:21:55.000,141,11114844,112725,0,1747826514,13876.556375769993,122.38903892999951,53039.15583552 2025-05-21,11:21:56.000,141,11114842,112725,0,1747826515,13876.630475179998,122.48772674999782,53039.20474536 2025-05-21,11:21:57.000,141,11114815,112845,0,1747826516,13876.657420419993,122.51592327000253,53039.14186128 2025-05-21,11:21:58.000,141,11114804,112885,0,1747826517,13876.670893039998,122.53707066000061,53039.176796880005 2025-05-21,11:21:59.000,141,11114883,112925,0,1747826518,13876.684365659989,122.64280760999827,53039.16980976001 2025-05-21,11:22:00.000,141,11114807,112645,0,1747826519,13876.738256139994,122.6498567400049,53039.13487416 2025-05-21,11:22:01.000,141,11114851,112805,0,1747826520,13876.758465069994,122.67100413000298,53039.106925680004 2025-05-21,11:22:02.000,141,11114836,112565,0,1747826521,13876.765201379989,122.70624977999978,53039.14884840001 2025-05-21,11:22:03.000,141,11114807,112845,0,1747826522,13876.839300789994,122.7203480399985,53039.14884840001 2025-05-21,11:22:04.000,141,11114807,112645,0,1747826523,13876.872982339999,122.78379021,53039.1139128 2025-05-21,11:22:05.000,141,11114844,112645,0,1747826524,13876.97402699,122.75559369000257,53039.12089992001 2025-05-21,11:22:06.000,141,11114813,112685,0,1747826525,13877.03465378,122.8331341200028,53039.14186128 2025-05-21,11:22:07.000,141,11114806,112525,0,1747826526,13877.13569843,122.86837976999959,53039.127887040006 2025-05-21,11:22:08.000,141,11114786,112805,0,1747826527,13877.122225809995,122.8965762900043,53039.20474536 2025-05-21,11:22:09.000,141,11114852,112805,0,1747826528,13877.142434739995,122.90362542000366,53039.14186128 2025-05-21,11:22:10.000,141,11114843,112765,0,1747826529,13877.203061529995,122.92477281000174,53039.20474536 2025-05-21,11:22:11.000,141,11114787,112805,0,1747826530,13877.19632522,122.97411672000453,53039.23269384 2025-05-21,11:22:12.000,141,11114856,112965,0,1747826531,13877.29736987,123.01641150000069,53039.225706720004 2025-05-21,11:22:13.000,141,11114859,112645,0,1747826532,13877.351260349991,123.00231324000197,53039.2536552 2025-05-21,11:22:14.000,141,11114826,112685,0,1747826533,13877.479250240001,123.06575541000348,53039.2536552 2025-05-21,11:22:15.000,141,11114823,112485,0,1747826534,13877.566822269997,123.13624671000434,53039.274616560004 2025-05-21,11:22:16.000,141,11114893,112605,0,1747826535,13877.647657989997,123.20673800999793,53039.26762944001 2025-05-21,11:22:17.000,141,11114897,112645,0,1747826536,13877.748702639998,123.241983660002,53039.30256504 2025-05-21,11:22:18.000,141,11114800,112685,0,1747826537,13877.741966330002,123.22083627000393,53039.30256504 2025-05-21,11:22:19.000,141,11114863,112885,0,1747826538,13877.809329429998,123.28427843999816,53039.35147488 2025-05-21,11:22:20.000,141,11114841,112845,0,1747826539,13877.930583009998,123.37591713000438,53039.30955216 2025-05-21,11:22:21.000,141,11114826,112965,0,1747826540,13878.018155039994,123.44640842999797,53039.358462 2025-05-21,11:22:22.000,141,11114828,112605,0,1747826541,13878.04510027999,123.51689972999884,53039.42134608 2025-05-21,11:22:23.000,141,11114834,112685,0,1747826542,13878.139408619994,123.60853841999779,53039.47025592 2025-05-21,11:22:24.000,141,11114845,112605,0,1747826543,13878.200035409995,123.6719805899993,53039.463268800006 2025-05-21,11:22:25.000,141,11114864,112845,0,1747826544,13878.31455268,123.69312798000465,53039.512178640005 2025-05-21,11:22:26.000,141,11114879,112765,0,1747826545,13878.42906994999,123.79886493000231,53039.54012712 2025-05-21,11:22:27.000,141,11114880,112565,0,1747826546,13878.509905669991,123.90460187999997,53039.630959680006 2025-05-21,11:22:28.000,141,11114801,112965,0,1747826547,13878.584005079996,123.96099492000212,53039.67288240001 2025-05-21,11:22:29.000,141,11114860,112925,0,1747826548,13878.658104490001,124.01033883000491,53039.72179224001 2025-05-21,11:22:30.000,141,11114887,112805,0,1747826549,13878.725467589997,124.08787925999786,53039.75672784 2025-05-21,11:22:31.000,141,11114756,112685,0,1747826550,13878.732203899992,124.1301740400013,53039.81961192001 2025-05-21,11:22:32.000,141,11114866,112765,0,1747826551,13878.759149140002,124.16541968999809,53039.87550888 2025-05-21,11:22:33.000,141,11114812,113125,0,1747826552,13878.833248549992,124.21476360000088,53039.93140584 2025-05-21,11:22:34.000,141,11114853,112565,0,1747826553,13878.853457479992,124.27115664000303,53039.90345736 2025-05-21,11:22:35.000,141,11114814,112725,0,1747826554,13878.920820580002,124.27820577000239,53039.9523672 2025-05-21,11:22:36.000,141,11114894,112445,0,1747826555,13878.981447370003,124.2923040300011,53040.03621264001 2025-05-21,11:22:37.000,141,11114900,112925,0,1747826556,13879.042074159988,124.3275496799979,53040.085122480006 2025-05-21,11:22:38.000,141,11114814,112805,0,1747826557,13879.055546779993,124.37689359000069,53040.10608384001 2025-05-21,11:22:39.000,141,11114828,112845,0,1747826558,13879.109437259998,124.44738489000156,53040.14101944 2025-05-21,11:22:40.000,141,11114830,112965,0,1747826559,13879.089228329998,124.44738489000156,53040.182942160005 2025-05-21,11:22:41.000,141,11114810,112645,0,1747826560,13879.183536669989,124.50377793000371,53040.18992928 2025-05-21,11:22:42.000,141,11114846,112925,0,1747826561,13879.271108699999,124.53197445000114,53040.252813360006 2025-05-21,11:22:43.000,141,11114828,112645,0,1747826562,13879.318262869994,124.5390235800005,53040.32268456001 2025-05-21,11:22:44.000,141,11114819,112765,0,1747826563,13879.358680729994,124.57426923000457,53040.30871032 2025-05-21,11:22:45.000,141,11114795,112725,0,1747826564,13879.439516449995,124.58131836000393,53040.39255576001 2025-05-21,11:22:46.000,141,11114797,112765,0,1747826565,13879.54729740999,124.61656401000073,53040.43447848 2025-05-21,11:22:47.000,141,11114765,112725,0,1747826566,13879.58771526999,124.59541662000265,53040.4764012 2025-05-21,11:22:48.000,141,11114829,112605,0,1747826567,13879.641605749996,124.56722009999794,53040.49736256 2025-05-21,11:22:49.000,141,11114867,112765,0,1747826568,13879.66855098999,124.59541662000265,53040.57422088 2025-05-21,11:22:50.000,141,11114850,112765,0,1747826569,13879.682023609996,124.66590792000352,53040.58120800001 2025-05-21,11:22:51.000,141,11114856,112765,0,1747826570,13879.749386709991,124.70820269999967,53040.62313072 2025-05-21,11:22:52.000,141,11114791,112925,0,1747826571,13879.816749810001,124.6870553100016,53040.69998904 2025-05-21,11:22:53.000,141,11114868,112845,0,1747826572,13879.830222429991,124.7504974800031,53040.783834480004 2025-05-21,11:22:54.000,141,11114833,112685,0,1747826573,13879.75612302,124.75754661000246,53040.755886000006 2025-05-21,11:22:55.000,141,11114791,112685,0,1747826574,13879.75612302,124.7857431299999,53040.77684736001 2025-05-21,11:22:56.000,141,11114841,112965,0,1747826575,13879.762859329996,124.81393965000461,53040.86767992 2025-05-21,11:22:57.000,141,11114879,112845,0,1747826576,13879.762859329996,124.85623443000077,53040.853705680005 2025-05-21,11:22:58.000,141,11114816,112805,0,1747826577,13879.796540880001,124.933774860001,53040.902615520004 2025-05-21,11:23:00.000,141,11114783,112885,0,1747826579,13879.931267079992,124.933774860001,53040.93755112 2025-05-21,11:23:01.000,141,11114799,112725,0,1747826580,13879.998630180002,124.98311877000378,53040.99344808001 2025-05-21,11:23:02.000,141,11114784,113005,0,1747826581,13880.045784349997,124.9972170300025,53041.02838368 2025-05-21,11:23:03.000,141,11114787,112885,0,1747826582,13880.187246859998,125.04656093999802,53041.05633216 2025-05-21,11:23:04.000,141,11114845,112885,0,1747826583,13880.261346269988,125.06770833000337,53041.05633216 2025-05-21,11:23:05.000,141,11114815,112965,0,1747826584,13880.369127229998,125.10295398000017,53041.11222912001 2025-05-21,11:23:06.000,141,11114833,112845,0,1747826585,13880.436490329994,125.11000310999952,53041.119216240004 2025-05-21,11:23:07.000,141,11114835,112765,0,1747826586,13880.470171879999,125.0959048500008,53041.21004880001 2025-05-21,11:23:08.000,141,11114795,112725,0,1747826587,13880.5510076,125.07475746000273,53041.20306168 2025-05-21,11:23:09.000,141,11114867,112845,0,1747826588,13880.58468914999,124.96902050999779,53041.26594576 2025-05-21,11:23:10.000,141,11114769,112805,0,1747826589,13880.66552486999,124.98311877000378,53041.29389424 2025-05-21,11:23:11.000,141,11114844,112805,0,1747826590,13880.70594272999,124.9972170300025,53041.32882984001 2025-05-21,11:23:12.000,141,11114878,112565,0,1747826591,13880.72615165999,125.06065920000401,53041.34280408 2025-05-21,11:23:13.000,141,11114835,112725,0,1747826592,13880.77330583,125.11000310999952,53041.41966240001 2025-05-21,11:23:14.000,141,11114795,112805,0,1747826593,13880.80698737999,125.13819963000424,53041.44062376 2025-05-21,11:23:15.000,141,11114804,112725,0,1747826594,13880.780042139995,125.11000310999952,53041.48254648 2025-05-21,11:23:16.000,141,11114845,112685,0,1747826595,13880.85414155,125.11000310999952,53041.475559360006 2025-05-21,11:23:17.000,141,11114800,112445,0,1747826596,13880.87435048,125.11705223999888,53041.524469200005 2025-05-21,11:23:18.000,141,11114790,112925,0,1747826597,13880.901295719996,125.10295398000017,53041.50350784 2025-05-21,11:23:19.000,141,11114885,112645,0,1747826598,13880.93497727,125.18754353999975,53041.524469200005 2025-05-21,11:23:20.000,141,11114794,112645,0,1747826599,13881.029285609991,125.19459266999911,53041.58735328001 2025-05-21,11:23:21.000,141,11114793,112845,0,1747826600,13881.069703469992,125.20164179999847,53041.66421160001 2025-05-21,11:23:22.000,141,11114816,113085,0,1747826601,13881.069703469992,125.20164179999847,53041.68517296001 2025-05-21,11:23:23.000,141,11114766,112645,0,1747826602,13881.110121329992,125.20869092999783,53041.66421160001 2025-05-21,11:23:24.000,141,11114852,112685,0,1747826603,13881.130330259992,125.26508396999998,53041.692160080005 2025-05-21,11:23:25.000,141,11114858,112605,0,1747826604,13881.157275500002,125.28623135999806,53041.692160080005 2025-05-21,11:23:26.000,141,11114877,112565,0,1747826605,13881.217902290002,125.33557527000085,53041.71312144001 2025-05-21,11:23:27.000,141,11114800,112645,0,1747826606,13881.258320150002,125.33557527000085,53041.762031280006 2025-05-21,11:23:28.000,141,11114804,112965,0,1747826607,13881.325683249997,125.3426244000002,53041.82491536 2025-05-21,11:23:29.000,141,11114803,112445,0,1747826608,13881.419991590003,125.391968310003,53041.762031280006 2025-05-21,11:23:30.000,141,11114802,112765,0,1747826609,13881.521036239988,125.42721395999979,53041.84587672 2025-05-21,11:23:31.000,141,11114842,112685,0,1747826610,13881.622080889989,125.4554104800045,53041.86683808 2025-05-21,11:23:32.000,141,11114845,112925,0,1747826611,13881.736598159994,125.5259017799981,53041.89478656 2025-05-21,11:23:33.000,141,11114831,112765,0,1747826612,13881.80396125999,125.56114743000217,53041.978632000006 2025-05-21,11:23:34.000,141,11114801,112645,0,1747826613,13881.91174222,125.61049133999768,53042.0135676 2025-05-21,11:23:35.000,141,11114851,112965,0,1747826614,13881.857851739995,125.61754047000431,53042.04850320001 2025-05-21,11:23:36.000,141,11114815,112805,0,1747826615,13881.878060669995,125.63163873000303,53042.06247744 2025-05-21,11:23:37.000,141,11114792,113045,0,1747826616,13881.86458804999,125.62458960000367,53042.10440016 2025-05-21,11:23:38.000,141,11114796,112805,0,1747826617,13881.87132436,125.6880317699979,53042.11837440001 2025-05-21,11:23:39.000,141,11114856,113125,0,1747826618,13881.84437911999,125.69508090000454,53042.146322880006 2025-05-21,11:23:40.000,141,11114814,112605,0,1747826619,13881.82417018999,125.74442481000006,53042.16728424001 2025-05-21,11:23:41.000,141,11114893,113125,0,1747826620,13881.8309065,125.7373756800007,53042.2231812 2025-05-21,11:23:42.000,141,11114850,112805,0,1747826621,13881.857851739995,125.82901436999964,53042.28606528001 2025-05-21,11:23:43.000,141,11114810,112685,0,1747826622,13881.898269599995,125.86426002000371,53042.293052400004 2025-05-21,11:23:44.000,141,11114803,112845,0,1747826623,13881.90500590999,125.93475132000458,53042.30702664001 2025-05-21,11:23:45.000,141,11114840,112685,0,1747826624,13881.96563269999,126.04048827000224,53042.34196224 2025-05-21,11:23:46.000,141,11114883,112845,0,1747826625,13882.01278687,126.07573391999904,53042.34196224 2025-05-21,11:23:47.000,141,11114827,112645,0,1747826626,13882.100358899996,126.17442174000462,53042.37689784 2025-05-21,11:23:48.000,141,11114835,112725,0,1747826627,13882.15424938,126.26606043000356,53042.41882056 2025-05-21,11:23:49.000,141,11114862,112485,0,1747826628,13882.221612479996,126.35064999000315,53042.40484632001 2025-05-21,11:23:50.000,141,11114830,112765,0,1747826629,13882.248557719991,126.42114129000402,53042.43978192 2025-05-21,11:23:51.000,141,11114829,112965,0,1747826630,13882.235085100001,126.5057308500036,53042.48869176 2025-05-21,11:23:52.000,141,11114832,112805,0,1747826631,13882.214876170001,126.58327128000383,53042.48869176 2025-05-21,11:23:53.000,141,11114887,112685,0,1747826632,13882.208139859991,126.59032041000319,53042.52362736001 2025-05-21,11:23:54.000,141,11114876,112445,0,1747826633,13882.275502960001,126.6396643199987,53042.54458872 2025-05-21,11:23:55.000,141,11114838,112725,0,1747826634,13882.288975579992,126.66081171000405,53042.61445992 2025-05-21,11:23:56.000,141,11114886,112645,0,1747826635,13882.356338680001,126.70310649000021,53042.59349856001 2025-05-21,11:23:57.000,141,11114807,112885,0,1747826636,13882.437174400002,126.77359779000108,53042.628434160004 2025-05-21,11:23:58.000,141,11114824,112925,0,1747826637,13882.470855949992,126.82999083000323,53042.67035688001 2025-05-21,11:23:59.000,141,11114833,113085,0,1747826638,13882.531482739992,126.87228560999938,53042.7122796 2025-05-21,11:24:00.000,141,11114832,112725,0,1747826639,13882.598845840002,126.8511382200013,53042.677344 2025-05-21,11:24:01.000,141,11114854,112765,0,1747826640,13882.686417869998,126.87933473999874,53042.76118944001 2025-05-21,11:24:02.000,141,11114842,112805,0,1747826641,13882.740308349988,126.86523648000002,53042.796125040004 2025-05-21,11:24:03.000,141,11114863,112925,0,1747826642,13882.814407759994,126.89343300000473,53042.85900912001 2025-05-21,11:24:04.000,141,11114800,112805,0,1747826643,13882.915452409994,126.94277691000025,53042.83804776001 2025-05-21,11:24:05.000,141,11114821,112725,0,1747826644,13883.00302443999,126.93572778000089,53042.84503488 2025-05-21,11:24:06.000,141,11114823,112725,0,1747826645,13882.98955182,126.98507169000368,53042.90791896001 2025-05-21,11:24:07.000,141,11114796,112805,0,1747826646,13883.08386015999,127.01326821000112,53042.94285456 2025-05-21,11:24:08.000,141,11114855,112765,0,1747826647,13883.15122326,127.07671038000262,53042.95682880001 2025-05-21,11:24:09.000,141,11114867,112965,0,1747826648,13883.25226791,127.10490690000006,53042.99875152 2025-05-21,11:24:10.000,141,11114834,112805,0,1747826649,13883.34657624999,127.12605428999814,53043.07560984001 2025-05-21,11:24:11.000,141,11114817,112885,0,1747826650,13883.447620899991,127.22474211000372,53043.152468160006 2025-05-21,11:24:12.000,141,11114813,112605,0,1747826651,13883.528456619992,127.3445773200001,53043.12451968001 2025-05-21,11:24:13.000,141,11114797,113205,0,1747826652,13883.622764959997,127.4432651399984,53043.152468160006 2025-05-21,11:24:14.000,141,11114821,112565,0,1747826653,13883.642973889997,127.57014948000142,53043.27124920001 2025-05-21,11:24:15.000,141,11114868,112845,0,1747826654,13883.663182819997,127.6899846899978,53043.32714616 2025-05-21,11:24:16.000,141,11114867,112805,0,1747826655,13883.696864370002,127.69703382000444,53043.369068880005 2025-05-21,11:24:17.000,141,11114845,112805,0,1747826656,13883.757491160002,127.71818121000251,53043.43195296001 2025-05-21,11:24:18.000,141,11114792,112965,0,1747826657,13883.892217359993,127.77457425000466,53043.487849920006 2025-05-21,11:24:19.000,141,11114832,112925,0,1747826658,13884.020207249989,127.74637772999995,53043.54374688 2025-05-21,11:24:20.000,141,11114799,112805,0,1747826659,13884.154933449994,127.80981990000146,53043.550734 2025-05-21,11:24:21.000,141,11114823,112805,0,1747826660,13884.336813819995,127.8027707700021,53043.66252792 2025-05-21,11:24:22.000,141,11114862,112725,0,1747826661,13884.45133109,127.82391816000018,53043.73239912 2025-05-21,11:24:23.000,141,11114870,112845,0,1747826662,13884.599529909996,127.8027707700021,53043.79528320001 2025-05-21,11:24:24.000,141,11114790,112725,0,1747826663,13884.666893009991,127.83096728999953,53043.81624456001 2025-05-21,11:24:25.000,141,11114835,112685,0,1747826664,13884.747728729992,127.93670424000447,53043.921051360005 2025-05-21,11:24:26.000,141,11114839,112685,0,1747826665,13884.828564449992,127.9014585900004,53043.969961200004 2025-05-21,11:24:27.000,141,11114813,112645,0,1747826666,13884.842037069997,127.87326207000297,53044.01887104 2025-05-21,11:24:28.000,141,11114806,112405,0,1747826667,13884.875718620002,127.84506554999825,53044.10970360001 2025-05-21,11:24:29.000,141,11114863,112565,0,1747826668,13884.821828139997,127.83096728999953,53044.158613440006 2025-05-21,11:24:30.000,141,11114841,112765,0,1747826669,13884.801619209997,127.82391816000018,53044.18656192 2025-05-21,11:24:31.000,141,11114871,112685,0,1747826670,13884.794882900002,127.88736033000168,53044.23547176 2025-05-21,11:24:32.000,141,11114808,112765,0,1747826671,13884.727519799992,127.88031120000232,53044.27040736001 2025-05-21,11:24:33.000,141,11114828,112885,0,1747826672,13884.700574559996,127.85916381000425,53044.326304320006 2025-05-21,11:24:34.000,141,11114822,112685,0,1747826673,13884.619738839996,127.9014585900004,53044.41014976 2025-05-21,11:24:35.000,141,11114810,112525,0,1747826674,13884.61300253,127.87326207000297,53044.46604672001 2025-05-21,11:24:36.000,141,11114871,112805,0,1747826675,13884.579320979996,127.88736033000168,53044.4590596 2025-05-21,11:24:37.000,141,11114885,112605,0,1747826676,13884.57258467,127.81686903000082,53044.473033840004 2025-05-21,11:24:38.000,141,11114867,112965,0,1747826677,13884.639947769996,127.79572164000274,53044.52194368 2025-05-21,11:24:39.000,141,11114899,112925,0,1747826678,13884.653420390001,127.7040829500038,53044.51495656001 2025-05-21,11:24:40.000,141,11114823,112685,0,1747826679,13884.720783489996,127.66178817000036,53044.56386640001 2025-05-21,11:24:41.000,141,11114817,112805,0,1747826680,13884.842037069997,127.63359165000293,53044.598802 2025-05-21,11:24:42.000,141,11114859,112685,0,1747826681,13884.889191239992,127.58424774000014,53044.58482776001 2025-05-21,11:24:43.000,141,11114814,112805,0,1747826682,13884.970026959993,127.57719861000078,53044.65469896001 2025-05-21,11:24:44.000,141,11114842,113205,0,1747826683,13884.976763270002,127.53490383000462,53044.75251864001 2025-05-21,11:24:45.000,141,11114869,112965,0,1747826684,13884.970026959993,127.56310035000206,53044.7385444 2025-05-21,11:24:46.000,141,11114862,112885,0,1747826685,13885.037390060003,127.57014948000142,53044.7385444 2025-05-21,11:24:47.000,141,11114795,112725,0,1747826686,13885.064335299998,127.57014948000142,53044.79444136 2025-05-21,11:24:48.000,141,11114776,112805,0,1747826687,13885.064335299998,127.64064078000229,53044.87129968001 2025-05-21,11:24:49.000,141,11114839,112845,0,1747826688,13885.111489469993,127.62654252000357,53044.83636408 2025-05-21,11:24:50.000,141,11114838,112725,0,1747826689,13885.030653749993,127.60539512999821,53044.9132224 2025-05-21,11:24:51.000,141,11114852,112685,0,1747826690,13885.010444819993,127.61949339000421,53044.927196640005 2025-05-21,11:24:52.000,141,11114847,112605,0,1747826691,13885.017181130002,127.61949339000421,53044.99008072001 2025-05-21,11:24:53.000,141,11114868,112845,0,1747826692,13884.936345410002,127.66178817000036,53045.01802920001 2025-05-21,11:24:54.000,141,11114831,112765,0,1747826693,13884.943081719997,127.64768991000165,53045.01104208 2025-05-21,11:24:55.000,141,11114810,112845,0,1747826694,13884.956554340002,127.654739040001,53045.07392616 2025-05-21,11:24:56.000,141,11114804,113125,0,1747826695,13884.862245999997,127.67588642999908,53045.08091328 2025-05-21,11:24:57.000,141,11114829,112565,0,1747826696,13884.875718620002,127.71818121000251,53045.122836 2025-05-21,11:24:58.000,141,11114861,112725,0,1747826697,13884.868982309992,127.76047598999867,53045.17873296 2025-05-21,11:24:59.000,141,11114842,112765,0,1747826698,13884.862245999997,127.83096728999953,53045.18572008001 2025-05-21,11:25:00.000,141,11114868,112565,0,1747826699,13884.895927550002,127.88031120000232,53045.276552639996 2025-05-21,11:25:01.000,141,11114839,112605,0,1747826700,13885.003708509998,127.9014585900004,53045.262578400005 2025-05-21,11:25:02.000,141,11114829,112805,0,1747826701,13885.017181130002,127.95080250000319,53045.31847536 2025-05-21,11:25:03.000,141,11114787,112805,0,1747826702,13885.111489469993,127.95785163000255,53045.30450112001 2025-05-21,11:25:04.000,141,11114818,112445,0,1747826703,13885.151907329993,128.00719553999807,53045.31847536 2025-05-21,11:25:05.000,141,11114890,112685,0,1747826704,13885.232743049994,128.0001464099987,53045.3673852 2025-05-21,11:25:06.000,141,11114847,112405,0,1747826705,13885.313578769994,127.97899902000063,53045.38834656 2025-05-21,11:25:07.000,141,11114813,112445,0,1747826706,13885.394414489994,127.90850771999976,53045.3673852 2025-05-21,11:25:08.000,141,11114815,112925,0,1747826707,13885.4685139,127.90850771999976,53045.444243519996 2025-05-21,11:25:09.000,141,11114805,112805,0,1747826708,13885.50893176,127.8662129400036,53045.42328216001 2025-05-21,11:25:10.000,141,11114800,112725,0,1747826709,13885.54934962,127.88031120000232,53045.42328216001 2025-05-21,11:25:11.000,141,11114797,112605,0,1747826710,13885.56955855,127.9014585900004,53045.48616624 2025-05-21,11:25:12.000,141,11114887,112805,0,1747826711,13885.54934962,128.02129380000406,53045.500140480006 2025-05-21,11:25:13.000,141,11114844,112565,0,1747826712,13885.56955855,128.112932490003,53045.5769988 2025-05-21,11:25:14.000,141,11114858,112845,0,1747826713,13885.576294859995,128.19047292000323,53045.56302456 2025-05-21,11:25:15.000,141,11114818,112685,0,1747826714,13885.58303116999,128.26801335000346,53045.59097304001 2025-05-21,11:25:16.000,141,11114815,113205,0,1747826715,13885.58976748,128.3948976899992,53045.65385712 2025-05-21,11:25:17.000,141,11114799,112845,0,1747826716,13885.56955855,128.47243811999942,53045.67481848 2025-05-21,11:25:18.000,141,11114825,112885,0,1747826717,13885.52914069,128.59932246000244,53045.68879272001 2025-05-21,11:25:19.000,141,11114823,112765,0,1747826718,13885.50219544999,128.66276463000395,53045.65385712 2025-05-21,11:25:20.000,141,11114863,112805,0,1747826719,13885.475250209995,128.69801028000074,53045.7516768 2025-05-21,11:25:21.000,141,11114828,112685,0,1747826720,13885.455041279994,128.7544033200029,53045.79359952 2025-05-21,11:25:22.000,141,11114853,112445,0,1747826721,13885.56955855,128.7685015800016,53045.765651040005 2025-05-21,11:25:23.000,141,11114810,112725,0,1747826722,13885.616712719995,128.76145245000225,53045.86347072 2025-05-21,11:25:24.000,141,11114829,112445,0,1747826723,13885.68407581999,128.74030506000418,53045.80058664 2025-05-21,11:25:25.000,141,11114842,112845,0,1747826724,13885.74470260999,128.73325593000482,53045.84949648 2025-05-21,11:25:26.000,141,11114887,112845,0,1747826725,13885.77164785,128.68391202000203,53045.84250936 2025-05-21,11:25:27.000,141,11114856,112765,0,1747826726,13885.81206571,128.64866636999795,53045.884432080005 2025-05-21,11:25:28.000,141,11114913,112805,0,1747826727,13885.872692500001,128.62046985000052,53045.947316159996 2025-05-21,11:25:29.000,141,11114842,112925,0,1747826728,13885.919846669996,128.61342072000116,53045.8914192 2025-05-21,11:25:30.000,141,11114845,112725,0,1747826729,13885.946791909992,128.63456810999924,53045.89840632 2025-05-21,11:25:31.000,141,11114826,112925,0,1747826730,13885.960264529996,128.71915766999882,53045.947316159996 2025-05-21,11:25:32.000,141,11114856,112645,0,1747826731,13885.987209769992,128.74030506000418,53045.94032904 2025-05-21,11:25:33.000,141,11114849,112965,0,1747826732,13886.027627629992,128.7544033200029,53045.94032904 2025-05-21,11:25:34.000,141,11114858,112805,0,1747826733,13886.034363940002,128.8178454900044,53045.99622600001 2025-05-21,11:25:35.000,141,11114870,112805,0,1747826734,13886.054572870002,128.87423852999927,53046.003213120006 2025-05-21,11:25:36.000,141,11114915,112725,0,1747826735,13886.014155010002,128.93768070000078,53046.03814872 2025-05-21,11:25:37.000,141,11114853,112805,0,1747826736,13886.000682389997,128.9165333100027,53046.052122960005 2025-05-21,11:25:38.000,141,11114836,112925,0,1747826737,13886.027627629992,128.97292635000485,53046.08705856 2025-05-21,11:25:39.000,141,11114869,112845,0,1747826738,13885.993946080001,128.93768070000078,53046.115007039996 2025-05-21,11:25:40.000,141,11114894,113245,0,1747826739,13886.027627629992,128.9517789599995,53046.10801992 2025-05-21,11:25:41.000,141,11114911,112965,0,1747826740,13885.980473459997,128.96587721999822,53046.14295552001 2025-05-21,11:25:42.000,141,11114887,112605,0,1747826741,13886.020891319997,128.94472983000014,53046.1359684 2025-05-21,11:25:43.000,141,11114867,113045,0,1747826742,13885.987209769992,129.0011228700023,53046.170904000006 2025-05-21,11:25:44.000,141,11114847,112805,0,1747826743,13886.007418699992,129.1139089499993,53046.19885248 2025-05-21,11:25:45.000,141,11114823,112725,0,1747826744,13886.047836559992,129.17030199000146,53046.15692976 2025-05-21,11:25:46.000,141,11114821,112765,0,1747826745,13886.041100249997,129.2619406800004,53046.19885248 2025-05-21,11:25:47.000,141,11114871,112645,0,1747826746,13885.967000839992,129.3112845900032,53046.21282672001 2025-05-21,11:25:48.000,141,11114904,112805,0,1747826747,13885.946791909992,129.3606284999987,53046.25474944 2025-05-21,11:25:49.000,141,11114877,113085,0,1747826748,13885.980473459997,129.40292328000214,53046.26173656001 2025-05-21,11:25:50.000,141,11114856,112805,0,1747826749,13886.014155010002,129.42407067000022,53046.29667216 2025-05-21,11:25:51.000,141,11114847,112965,0,1747826750,13886.061309179997,129.46636545000365,53046.282697919996 2025-05-21,11:25:52.000,141,11114845,112885,0,1747826751,13886.047836559992,129.4593163200043,53046.317633520004 2025-05-21,11:25:53.000,141,11114816,112725,0,1747826752,13886.027627629992,129.48046371000237,53046.32462064 2025-05-21,11:25:54.000,141,11114853,112685,0,1747826753,13885.980473459997,129.51570935999916,53046.30365928 2025-05-21,11:25:55.000,141,11114895,112765,0,1747826754,13885.987209769992,129.5086602299998,53046.37353048 2025-05-21,11:25:56.000,141,11114880,112845,0,1747826755,13885.973737150001,129.5086602299998,53046.40147896 2025-05-21,11:25:57.000,141,11114875,112605,0,1747826756,13885.926582979992,129.52275848999852,53046.42942744001 2025-05-21,11:25:58.000,141,11114851,112805,0,1747826757,13885.899637739996,129.53685675000452,53046.42942744001 2025-05-21,11:25:59.000,141,11114810,112805,0,1747826758,13885.839010949996,129.4945619700011,53046.39449184 2025-05-21,11:26:00.000,141,11114812,113085,0,1747826759,13885.919846669996,129.473414580003,53046.387504720005 2025-05-21,11:26:01.000,141,11114849,112885,0,1747826760,13885.953528220001,129.46636545000365,53046.47833728001 2025-05-21,11:26:02.000,141,11114868,112765,0,1747826761,13885.906374049991,129.48046371000237,53046.450388799996 2025-05-21,11:26:03.000,141,11114883,112685,0,1747826762,13885.993946080001,129.4593163200043,53046.436414560005 2025-05-21,11:26:04.000,141,11114870,112885,0,1747826763,13886.081518109997,129.473414580003,53046.49231152 2025-05-21,11:26:05.000,141,11114893,113125,0,1747826764,13886.101727039997,129.4452180599983,53046.52026 2025-05-21,11:26:06.000,141,11114819,112965,0,1747826765,13886.169090139992,129.43816892999894,53046.49929864001 2025-05-21,11:26:07.000,141,11114831,112725,0,1747826766,13886.189299069993,129.45226718999766,53046.57615696001 2025-05-21,11:26:08.000,141,11114830,112765,0,1747826767,13886.209507999993,129.43111979999958,53046.63904104 2025-05-21,11:26:09.000,141,11114787,112765,0,1747826768,13886.202771689997,129.4593163200043,53046.5901312 2025-05-21,11:26:10.000,141,11114852,112485,0,1747826769,13886.196035380002,129.46636545000365,53046.63904104 2025-05-21,11:26:11.000,141,11114883,112765,0,1747826770,13886.216244310002,129.4945619700011,53046.56916984 2025-05-21,11:26:12.000,141,11114901,112845,0,1747826771,13886.222980619998,129.52275848999852,53046.63904104 2025-05-21,11:26:13.000,141,11114843,112805,0,1747826772,13886.243189549998,129.54390588000388,53046.66698952001 2025-05-21,11:26:14.000,141,11114816,112885,0,1747826773,13886.202771689997,129.58620066000003,53046.722886480005 2025-05-21,11:26:15.000,141,11114843,112805,0,1747826774,13886.101727039997,129.61439718000474,53046.75782208 2025-05-21,11:26:16.000,141,11114872,112965,0,1747826775,13886.020891319997,129.67783934999898,53046.71589936001 2025-05-21,11:26:17.000,141,11114879,112805,0,1747826776,13885.953528220001,129.73423239000113,53046.785770559996 2025-05-21,11:26:18.000,141,11114882,112765,0,1747826777,13885.886165119991,129.82587108000007,53046.77878344 2025-05-21,11:26:19.000,141,11114869,112765,0,1747826778,13885.872692500001,129.89636238000094,53046.82769328 2025-05-21,11:26:20.000,141,11114818,112685,0,1747826779,13885.825538329991,129.9527554200031,53046.82769328 2025-05-21,11:26:21.000,141,11114828,112885,0,1747826780,13885.778384159996,129.93160802999773,53046.820706160004 2025-05-21,11:26:22.000,141,11114797,112685,0,1747826781,13885.74470260999,129.92455889999837,53046.82769328 2025-05-21,11:26:23.000,141,11114843,112765,0,1747826782,13885.77164785,129.9527554200031,53046.85564176 2025-05-21,11:26:24.000,141,11114870,112765,0,1747826783,13885.70428474999,129.92455889999837,53046.87660312 2025-05-21,11:26:25.000,141,11114867,112685,0,1747826784,13885.73122999,129.89636238000094,53046.939487200005 2025-05-21,11:26:26.000,141,11114869,112965,0,1747826785,13885.778384159996,129.84701846999815,53046.87660312 2025-05-21,11:26:27.000,141,11114831,112845,0,1747826786,13885.785120469991,129.79767456000263,53046.939487200005 2025-05-21,11:26:28.000,141,11114806,112765,0,1747826787,13885.758175229996,129.7553797799992,53046.91153872001 2025-05-21,11:26:29.000,141,11114828,112525,0,1747826788,13885.737966299996,129.71308500000305,53046.988397040004 2025-05-21,11:26:30.000,141,11114806,112565,0,1747826789,13885.71102106,129.68488847999834,53047.00237128001 2025-05-21,11:26:31.000,141,11114886,113245,0,1747826790,13885.70428474999,129.69898674000433,53046.953461439996 2025-05-21,11:26:32.000,141,11114831,112565,0,1747826791,13885.616712719995,129.71308500000305,53046.9744228 2025-05-21,11:26:33.000,141,11114861,112685,0,1747826792,13885.515668069995,129.68488847999834,53046.99538416 2025-05-21,11:26:34.000,141,11114841,112845,0,1747826793,13885.42809604,129.67079021999962,53047.058268240005 2025-05-21,11:26:35.000,141,11114821,112685,0,1747826794,13885.347260319999,129.67079021999962,53047.07224248 2025-05-21,11:26:36.000,141,11114839,112685,0,1747826795,13885.199061499989,129.67783934999898,53047.009358400006 2025-05-21,11:26:37.000,141,11114835,113005,0,1747826796,13885.104753159998,129.6073480499981,53047.03031976001 2025-05-21,11:26:38.000,141,11114857,112605,0,1747826797,13884.996972200002,129.56505327000195,53046.96743568 2025-05-21,11:26:39.000,141,11114861,112805,0,1747826798,13884.916136480002,129.48751284000173,53046.988397040004 2025-05-21,11:26:40.000,141,11114892,112525,0,1747826799,13884.882454929997,129.4593163200043,53047.02333264 2025-05-21,11:26:41.000,141,11114887,112765,0,1747826800,13884.848773379992,129.4099724100015,53046.96044856001 2025-05-21,11:26:42.000,141,11114805,113005,0,1747826801,13884.882454929997,129.4452180599983,53046.939487200005 2025-05-21,11:26:43.000,141,11114834,112845,0,1747826802,13884.895927550002,129.36767762999807,53046.953461439996 2025-05-21,11:26:44.000,141,11114835,112925,0,1747826803,13884.895927550002,129.3747267600047,53046.91153872001 2025-05-21,11:26:45.000,141,11114808,112765,0,1747826804,13884.862245999997,129.36767762999807,53046.9045516 2025-05-21,11:26:46.000,141,11114852,112765,0,1747826805,13884.895927550002,129.30423546000384,53046.9045516 2025-05-21,11:26:47.000,141,11114819,112605,0,1747826806,13884.855509690002,129.27603893999913,53046.86262888001 2025-05-21,11:26:48.000,141,11114833,112845,0,1747826807,13884.848773379992,129.26898980999977,53046.869616 2025-05-21,11:26:49.000,141,11114857,112885,0,1747826808,13884.855509690002,129.28308806999848,53046.89756448 2025-05-21,11:26:50.000,141,11114779,112885,0,1747826809,13884.842037069997,129.3112845900032,53046.79275768001 2025-05-21,11:26:51.000,141,11114775,112925,0,1747826810,13884.774673970001,129.30423546000384,53046.841667520006 2025-05-21,11:26:52.000,141,11114779,112725,0,1747826811,13884.666893009991,129.3606284999987,53046.820706160004 2025-05-21,11:26:53.000,141,11114782,112685,0,1747826812,13884.5927936,129.40292328000214,53046.81371904001 2025-05-21,11:26:54.000,141,11114775,112805,0,1747826813,13884.49174895,129.41702154000086,53046.86262888001 2025-05-21,11:26:55.000,141,11114826,113125,0,1747826814,13884.417649539995,129.45226718999766,53046.820706160004 2025-05-21,11:26:56.000,141,11114821,112965,0,1747826815,13884.296395959995,129.48046371000237,53046.785770559996 2025-05-21,11:26:57.000,141,11114763,112645,0,1747826816,13884.24250547999,129.53685675000452,53046.77878344 2025-05-21,11:26:58.000,141,11114787,112765,0,1747826817,13884.14146082999,129.54390588000388,53046.785770559996 2025-05-21,11:26:59.000,141,11114863,112685,0,1747826818,13884.087570349999,129.57915153000067,53046.7997448 2025-05-21,11:27:00.000,141,11114771,112805,0,1747826819,13884.026943559998,129.6073480499981,53046.75083496 2025-05-21,11:27:01.000,141,11114859,112645,0,1747826820,13883.973053079993,129.64259370000218,53046.76480920001 2025-05-21,11:27:02.000,141,11114861,112765,0,1747826821,13883.966316769998,129.64964283000154,53046.70192512 2025-05-21,11:27:03.000,141,11114809,112805,0,1747826822,13883.999998319989,129.67079021999962,53046.68096376 2025-05-21,11:27:04.000,141,11114791,112845,0,1747826823,13884.013470939994,129.66374109000026,53046.653015280004 2025-05-21,11:27:05.000,141,11114828,112685,0,1747826824,13884.013470939994,129.6214463100041,53046.62506680001 2025-05-21,11:27:06.000,141,11114810,112525,0,1747826825,13883.999998319989,129.6214463100041,53046.555195600005 2025-05-21,11:27:07.000,141,11114821,112685,0,1747826826,13883.966316769998,129.5932497899994,53046.56218272 2025-05-21,11:27:08.000,141,11114846,112685,0,1747826827,13884.006734629998,129.6073480499981,53046.54122136 2025-05-21,11:27:09.000,141,11114833,112765,0,1747826828,13883.993262009993,129.56505327000195,53046.54122136 2025-05-21,11:27:10.000,141,11114763,112645,0,1747826829,13883.986525699998,129.58620066000003,53046.485324400004 2025-05-21,11:27:11.000,141,11114789,112765,0,1747826830,13883.993262009993,129.6214463100041,53046.506285760006 2025-05-21,11:27:12.000,141,11114863,112885,0,1747826831,13883.939371529988,129.61439718000474,53046.436414560005 2025-05-21,11:27:13.000,141,11114776,112525,0,1747826832,13883.892217359993,129.5932497899994,53046.42942744001 2025-05-21,11:27:14.000,141,11114861,112685,0,1747826833,13883.831590569993,129.5721024000013,53046.39449184 2025-05-21,11:27:15.000,141,11114884,112805,0,1747826834,13883.797909020002,129.56505327000195,53046.36654336 2025-05-21,11:27:16.000,141,11114810,112805,0,1747826835,13883.737282230002,129.60029891999875,53046.38051760001 2025-05-21,11:27:17.000,141,11114852,112765,0,1747826836,13883.676655440002,129.58620066000003,53046.35955624001 2025-05-21,11:27:18.000,141,11114869,112645,0,1747826837,13883.575610790002,129.52980761999788,53046.35256912 2025-05-21,11:27:19.000,141,11114852,112805,0,1747826838,13883.508247689992,129.473414580003,53046.317633520004 2025-05-21,11:27:20.000,141,11114763,112725,0,1747826839,13883.447620899991,129.38177589000406,53046.33160776001 2025-05-21,11:27:21.000,141,11114841,112525,0,1747826840,13883.420675659996,129.35357936999935,53046.2757108 2025-05-21,11:27:22.000,141,11114872,112765,0,1747826841,13883.360048869996,129.30423546000384,53046.23378808 2025-05-21,11:27:23.000,141,11114789,112525,0,1747826842,13883.32636731999,129.17735112000082,53046.219813840005 2025-05-21,11:27:24.000,141,11114874,112925,0,1747826843,13883.24553159999,129.0998106900006,53046.17789112 2025-05-21,11:27:25.000,141,11114834,112845,0,1747826844,13883.238795289995,129.07161417000316,53046.16391688001 2025-05-21,11:27:26.000,141,11114786,112405,0,1747826845,13883.198377429995,128.99407374000293,53046.115007039996 2025-05-21,11:27:27.000,141,11114824,112445,0,1747826846,13883.137750639995,128.9165333100027,53046.08705856 2025-05-21,11:27:28.000,141,11114810,112845,0,1747826847,13883.036705989995,128.83899288000248,53046.052122960005 2025-05-21,11:27:29.000,141,11114871,112885,0,1747826848,13882.996288129994,128.81079635999777,53046.01020024 2025-05-21,11:27:30.000,141,11114773,112605,0,1747826849,13882.895243479994,128.74735419000353,53045.97526464001 2025-05-21,11:27:31.000,141,11114833,112645,0,1747826850,13882.807671449998,128.74030506000418,53045.933341920005 2025-05-21,11:27:32.000,141,11114789,112525,0,1747826851,13882.720099419988,128.71915766999882,53045.89840632 2025-05-21,11:27:33.000,141,11114882,113085,0,1747826852,13882.625791079998,128.74735419000353,53045.87045784 2025-05-21,11:27:34.000,141,11114875,112685,0,1747826853,13882.511273809992,128.74030506000418,53045.80058664 2025-05-21,11:27:35.000,141,11114839,112645,0,1747826854,13882.403492849997,128.7896489699997,53045.74468968 2025-05-21,11:27:36.000,141,11114803,112565,0,1747826855,13882.295711890001,128.7544033200029,53045.73071544 2025-05-21,11:27:37.000,141,11114866,112685,0,1747826856,13882.248557719991,128.67686289000267,53045.63988288001 2025-05-21,11:27:38.000,141,11114846,112605,0,1747826857,13882.221612479996,128.64866636999795,53045.63289576 2025-05-21,11:27:39.000,141,11114829,112885,0,1747826858,13882.15424938,128.58522420000372,53045.57001168001 2025-05-21,11:27:40.000,141,11114872,112765,0,1747826859,13882.160985689996,128.54997854999965,53045.51411472 2025-05-21,11:27:41.000,141,11114809,112845,0,1747826860,13882.12730413999,128.53588029000093,53045.46520488 2025-05-21,11:27:42.000,141,11114800,112645,0,1747826861,13882.07341366,128.5076837700035,53045.45821776 2025-05-21,11:27:43.000,141,11114819,112885,0,1747826862,13882.05320473,128.47948724999878,53045.46520488 2025-05-21,11:27:44.000,141,11114859,112685,0,1747826863,13881.98584162999,128.47948724999878,53045.40930792 2025-05-21,11:27:45.000,141,11114839,112645,0,1747826864,13881.95216008,128.4583398600007,53045.332449600006 2025-05-21,11:27:46.000,141,11114836,112805,0,1747826865,13881.91174222,128.5217820300022,53045.332449600006 2025-05-21,11:27:47.000,141,11114773,112765,0,1747826866,13881.84437911999,128.57817507000436,53045.26956552 2025-05-21,11:27:48.000,141,11114802,112605,0,1747826867,13881.79048864,128.57817507000436,53045.24860416 2025-05-21,11:27:49.000,141,11114811,112805,0,1747826868,13881.74333446999,128.6063715900018,53045.20668144001 2025-05-21,11:27:50.000,141,11114816,113045,0,1747826869,13881.662498749989,128.6557155000046,53045.17174584 2025-05-21,11:27:51.000,141,11114791,112645,0,1747826870,13881.635553509994,128.73325593000482,53045.12982312 2025-05-21,11:27:52.000,141,11114848,112605,0,1747826871,13881.595135649994,128.7050594100001,53045.08790040001 2025-05-21,11:27:53.000,141,11114835,112725,0,1747826872,13881.622080889989,128.73325593000482,53045.108861759996 2025-05-21,11:27:54.000,141,11114797,112685,0,1747826873,13881.662498749989,128.7896489699997,53045.05995192 2025-05-21,11:27:55.000,141,11114794,112525,0,1747826874,13881.669235059999,128.7896489699997,53045.01802920001 2025-05-21,11:27:56.000,141,11114870,112765,0,1747826875,13881.622080889989,128.902435050004,53045.01104208 2025-05-21,11:27:57.000,141,11114790,112365,0,1747826876,13881.561454099989,128.9517789599995,53044.92020952001 2025-05-21,11:27:58.000,141,11114809,112645,0,1747826877,13881.541245169989,129.04341764999845,53044.92020952001 2025-05-21,11:27:59.000,141,11114852,112685,0,1747826878,13881.500827309988,129.02227026000037,53044.88527392 2025-05-21,11:28:00.000,141,11114870,112805,0,1747826879,13881.507563619998,129.04341764999845,53044.87129968001 2025-05-21,11:28:01.000,141,11114823,112645,0,1747826880,13881.453673139993,129.1139089499993,53044.85033832001 2025-05-21,11:28:02.000,141,11114891,112605,0,1747826881,13881.473882069993,129.12095807999867,53044.829376960006 2025-05-21,11:28:03.000,141,11114779,112485,0,1747826882,13881.460409449988,129.1632528600021,53044.808415600004 2025-05-21,11:28:04.000,141,11114824,112765,0,1747826883,13881.433464209993,129.21964590000425,53044.76649288 2025-05-21,11:28:05.000,141,11114818,112605,0,1747826884,13881.393046349993,129.27603893999913,53044.74553152 2025-05-21,11:28:06.000,141,11114826,112685,0,1747826885,13881.366101109998,129.33243198000127,53044.8433512 2025-05-21,11:28:07.000,141,11114852,112885,0,1747826886,13881.352628489993,129.39587415000278,53044.7385444 2025-05-21,11:28:08.000,141,11114876,112845,0,1747826887,13881.298738010002,129.46636545000365,53044.78046712001 2025-05-21,11:28:09.000,141,11114799,112725,0,1747826888,13881.271792769992,129.51570935999916,53044.70360880001 2025-05-21,11:28:10.000,141,11114840,112645,0,1747826889,13881.265056459997,129.56505327000195,53044.69662168 2025-05-21,11:28:11.000,141,11114890,113045,0,1747826890,13881.251583839992,129.60029891999875,53044.6686732 2025-05-21,11:28:12.000,141,11114823,112805,0,1747826891,13881.258320150002,129.6566919600009,53044.640724720004 2025-05-21,11:28:13.000,141,11114816,112765,0,1747826892,13881.251583839992,129.74833064999984,53044.661686080006 2025-05-21,11:28:14.000,141,11114865,112805,0,1747826893,13881.305474319997,129.79767456000263,53044.61277624001 2025-05-21,11:28:15.000,141,11114887,112645,0,1747826894,13881.298738010002,129.81177282000135,53044.61277624001 2025-05-21,11:28:16.000,141,11114868,112725,0,1747826895,13881.339155870002,129.84701846999815,53044.63373760001 2025-05-21,11:28:17.000,141,11114821,112485,0,1747826896,13881.372837419993,129.86111673000414,53044.55687928 2025-05-21,11:28:18.000,141,11114839,112765,0,1747826897,13881.514299929993,129.91046063999966,53044.53591792001 2025-05-21,11:28:19.000,141,11114816,112525,0,1747826898,13881.601871959989,129.88226412000222,53044.50796944 2025-05-21,11:28:20.000,141,11114896,112925,0,1747826899,13881.662498749989,129.92455889999837,53044.52194368 2025-05-21,11:28:21.000,141,11114851,113085,0,1747826900,13881.777016019994,129.95980455000245,53044.51495656001 2025-05-21,11:28:22.000,141,11114839,112605,0,1747826901,13881.86458804999,129.97390281000116,53044.424124000005 2025-05-21,11:28:23.000,141,11114874,112565,0,1747826902,13881.98584162999,130.03734498000267,53044.51495656001 2025-05-21,11:28:24.000,141,11114768,112805,0,1747826903,13882.080149969996,130.0302958500033,53044.54989216 2025-05-21,11:28:25.000,141,11114823,112725,0,1747826904,13882.187930929991,130.09373802000482,53044.50098232 2025-05-21,11:28:26.000,141,11114780,112685,0,1747826905,13882.309184509992,130.15718018999905,53044.50098232 2025-05-21,11:28:27.000,141,11114835,112485,0,1747826906,13882.336129750001,130.2770154000027,53044.52194368 2025-05-21,11:28:28.000,141,11114825,112685,0,1747826907,13882.356338680001,130.2770154000027,53044.57085352 2025-05-21,11:28:29.000,141,11114842,112965,0,1747826908,13882.403492849997,130.33340844000486,53044.54989216 2025-05-21,11:28:30.000,141,11114864,112645,0,1747826909,13882.437174400002,130.3968506099991,53044.58482776001 2025-05-21,11:28:31.000,141,11114862,112765,0,1747826910,13882.457383330002,130.4109488699978,53044.598802 2025-05-21,11:28:32.000,141,11114828,112645,0,1747826911,13882.470855949992,130.51668582000275,53044.640724720004 2025-05-21,11:28:33.000,141,11114870,112885,0,1747826912,13882.437174400002,130.54488234000019,53044.640724720004 2025-05-21,11:28:34.000,141,11114841,112885,0,1747826913,13882.383283919997,130.62947189999977,53044.68963456 2025-05-21,11:28:35.000,141,11114813,112805,0,1747826914,13882.356338680001,130.65061928999785,53044.710595920005 2025-05-21,11:28:36.000,141,11114873,112805,0,1747826915,13882.322657129997,130.65061928999785,53044.69662168 2025-05-21,11:28:37.000,141,11114868,112645,0,1747826916,13882.322657129997,130.65766842000448,53044.72457016 2025-05-21,11:28:38.000,141,11114816,112765,0,1747826917,13882.383283919997,130.6224227700004,53044.74553152 2025-05-21,11:28:39.000,141,11114781,112805,0,1747826918,13882.450647019992,130.6435701599985,53044.73155728001 2025-05-21,11:28:40.000,141,11114892,112765,0,1747826919,13882.531482739992,130.63652102999913,53044.72457016 2025-05-21,11:28:41.000,141,11114808,112765,0,1747826920,13882.565164289997,130.6083245100017,53044.69662168 2025-05-21,11:28:42.000,141,11114877,112445,0,1747826921,13882.632527389993,130.61537364000105,53044.73155728001 2025-05-21,11:28:43.000,141,11114871,112805,0,1747826922,13882.713363109993,130.6224227700004,53044.70360880001 2025-05-21,11:28:44.000,141,11114784,112765,0,1747826923,13882.827880379999,130.6224227700004,53044.77348000001 2025-05-21,11:28:45.000,141,11114835,113125,0,1747826924,13882.96934289,130.65766842000448,53044.72457016 2025-05-21,11:28:46.000,141,11114874,112725,0,1747826925,13883.02996968,130.65061928999785,53044.80142848001 2025-05-21,11:28:47.000,141,11114779,112445,0,1747826926,13883.07038754,130.69996320000064,53044.85033832001 2025-05-21,11:28:48.000,141,11114827,112725,0,1747826927,13883.14448694999,130.76340537000215,53044.85732544 2025-05-21,11:28:49.000,141,11114829,112765,0,1747826928,13883.17143219,130.8197984100043,53044.87129968001 2025-05-21,11:28:50.000,141,11114786,112805,0,1747826929,13883.18490480999,130.833896670003,53044.90623528 2025-05-21,11:28:51.000,141,11114769,113005,0,1747826930,13883.12427801999,130.90438797000388,53044.90623528 2025-05-21,11:28:52.000,141,11114857,112765,0,1747826931,13883.13101433,130.88324057999853,53044.93418376 2025-05-21,11:28:53.000,141,11114809,112845,0,1747826932,13883.157959569995,130.92553536000196,53044.997067840006 2025-05-21,11:28:54.000,141,11114798,112725,0,1747826933,13883.056914919995,130.94668275000004,53044.976106480004 2025-05-21,11:28:55.000,141,11114780,112725,0,1747826934,13883.07038754,130.97487927000475,53045.03200344 2025-05-21,11:28:56.000,141,11114835,112645,0,1747826935,13883.05017861,130.98897753000347,53045.02501632 2025-05-21,11:28:57.000,141,11114775,112565,0,1747826936,13883.06365122999,131.01012492000154,53044.99008072001 2025-05-21,11:28:58.000,141,11114864,112725,0,1747826937,13883.077123849995,130.9819284000041,53045.0529648 2025-05-21,11:28:59.000,141,11114809,112965,0,1747826938,13883.05017861,130.98897753000347,53045.05995192 2025-05-21,11:29:00.000,141,11114863,112765,0,1747826939,13883.036705989995,130.96078100999875,53045.045977680005 2025-05-21,11:29:01.000,141,11114857,112805,0,1747826940,13883.02323336999,130.9184862300026,53045.05995192 2025-05-21,11:29:02.000,141,11114813,112725,0,1747826941,13883.036705989995,130.9537318799994,53045.06693904001 2025-05-21,11:29:03.000,141,11114818,112965,0,1747826942,13883.077123849995,130.8691423199998,53045.08790040001 2025-05-21,11:29:04.000,141,11114869,112445,0,1747826943,13883.09059647,130.9184862300026,53045.11584888001 2025-05-21,11:29:05.000,141,11114785,112445,0,1747826944,13883.09059647,130.90438797000388,53045.08790040001 2025-05-21,11:29:06.000,141,11114818,112765,0,1747826945,13883.17143219,130.94668275000004,53045.08091328 2025-05-21,11:29:07.000,141,11114848,112725,0,1747826946,13883.23205898,131.09471448000113,53045.094887520005 2025-05-21,11:29:08.000,141,11114890,112565,0,1747826947,13883.259004219995,131.1017636100005,53045.06693904001 2025-05-21,11:29:09.000,141,11114772,112925,0,1747826948,13883.30615838999,131.18635317000007,53045.07392616 2025-05-21,11:29:10.000,141,11114786,112805,0,1747826949,13883.33310363,131.23569708000286,53045.122836 2025-05-21,11:29:11.000,141,11114824,112805,0,1747826950,13883.360048869996,131.28504098999838,53045.20668144001 2025-05-21,11:29:12.000,141,11114791,112845,0,1747826951,13883.319631009996,131.3132375100031,53045.122836 2025-05-21,11:29:13.000,141,11114825,112965,0,1747826952,13883.3128947,131.3484831599999,53045.17174584 2025-05-21,11:29:14.000,141,11114817,112725,0,1747826953,13883.26574052999,131.4119253300014,53045.17873296 2025-05-21,11:29:15.000,141,11114851,112685,0,1747826954,13883.279213149995,131.44012184999883,53045.213668560005 2025-05-21,11:29:16.000,141,11114838,112685,0,1747826955,13883.198377429995,131.49651489000098,53045.19969432 2025-05-21,11:29:17.000,141,11114779,113045,0,1747826956,13883.14448694999,131.52471140999842,53045.2276428 2025-05-21,11:29:18.000,141,11114771,112805,0,1747826957,13883.117541709995,131.53176053999778,53045.23462992001 2025-05-21,11:29:19.000,141,11114880,112765,0,1747826958,13883.02323336999,131.54585880000377,53045.26956552 2025-05-21,11:29:20.000,141,11114811,112805,0,1747826959,13883.05017861,131.49651489000098,53045.25559128001 2025-05-21,11:29:21.000,141,11114833,112965,0,1747826960,13883.07038754,131.48946576000162,53045.28353976001 2025-05-21,11:29:22.000,141,11114861,112525,0,1747826961,13883.077123849995,131.48946576000162,53045.29052688 2025-05-21,11:29:23.000,141,11114845,112885,0,1747826962,13883.117541709995,131.50356402000034,53045.262578400005 2025-05-21,11:29:24.000,141,11114837,112805,0,1747826963,13883.10406908999,131.4753675000029,53045.20668144001 2025-05-21,11:29:25.000,141,11114779,112445,0,1747826964,13883.16469587999,131.5106131499997,53045.25559128001 2025-05-21,11:29:26.000,141,11114843,112685,0,1747826965,13883.21185005,131.5106131499997,53045.2276428 2025-05-21,11:29:27.000,141,11114833,112925,0,1747826966,13883.26574052999,131.51766227999906,53045.26956552 2025-05-21,11:29:28.000,141,11114843,112765,0,1747826967,13883.26574052999,131.5388096700044,53045.24860416 2025-05-21,11:29:29.000,141,11114819,112565,0,1747826968,13883.26574052999,131.56700619000185,53045.24161704 2025-05-21,11:29:30.000,141,11114828,112445,0,1747826969,13883.29268577,131.58110445000057,53045.24860416 2025-05-21,11:29:31.000,141,11114810,112845,0,1747826970,13883.30615838999,131.55290793000313,53045.23462992001 2025-05-21,11:29:32.000,141,11114847,112765,0,1747826971,13883.3128947,131.54585880000377,53045.26956552 2025-05-21,11:29:33.000,141,11114827,112725,0,1747826972,13883.28594945999,131.54585880000377,53045.22065568 2025-05-21,11:29:34.000,141,11114864,112605,0,1747826973,13883.32636731999,131.55290793000313,53045.24860416 2025-05-21,11:29:35.000,141,11114833,112965,0,1747826974,13883.319631009996,131.59520270999928,53045.2276428 2025-05-21,11:29:36.000,141,11114781,112805,0,1747826975,13883.30615838999,131.623399230004,53045.25559128001 2025-05-21,11:29:37.000,141,11114829,112725,0,1747826976,13883.299422079996,131.623399230004,53045.276552639996 2025-05-21,11:29:38.000,141,11114800,112885,0,1747826977,13883.28594945999,131.69389053000486,53045.31847536 2025-05-21,11:29:39.000,141,11114805,112485,0,1747826978,13883.27247684,131.7220870500023,53045.33943672 2025-05-21,11:29:40.000,141,11114794,112685,0,1747826979,13883.26574052999,131.7855292200038,53045.297514 2025-05-21,11:29:41.000,141,11114814,112805,0,1747826980,13883.27247684,131.81372574000125,53045.262578400005 2025-05-21,11:29:42.000,141,11114740,112805,0,1747826981,13883.259004219995,131.84897138999804,53045.28353976001 2025-05-21,11:29:43.000,141,11114830,112805,0,1747826982,13883.3128947,131.86306965000404,53045.311488240004 2025-05-21,11:29:44.000,141,11114788,112845,0,1747826983,13883.33310363,131.87716791000275,53045.31847536 2025-05-21,11:29:45.000,141,11114797,112765,0,1747826984,13883.37352149,131.9194626899989,53045.311488240004 2025-05-21,11:29:46.000,141,11114791,112645,0,1747826985,13883.474566140001,131.96175747000234,53045.311488240004 2025-05-21,11:29:47.000,141,11114811,112805,0,1747826986,13883.548665549992,131.95470834000298,53045.30450112001 2025-05-21,11:29:48.000,141,11114854,112685,0,1747826987,13883.676655440002,132.0040522499985,53045.30450112001 2025-05-21,11:29:49.000,141,11114784,112725,0,1747826988,13883.764227469997,132.02519964000385,53045.3673852 2025-05-21,11:29:50.000,141,11114760,112805,0,1747826989,13883.878744739988,132.05339616000128,53045.37437232001 2025-05-21,11:29:51.000,141,11114774,112805,0,1747826990,13884.013470939994,132.06044529000064,53045.42328216001 2025-05-21,11:29:52.000,141,11114800,112685,0,1747826991,13884.020207249989,132.08864180999808,53045.42328216001 2025-05-21,11:29:53.000,141,11114775,112925,0,1747826992,13884.127988209999,132.10274007000407,53045.45821776 2025-05-21,11:29:54.000,141,11114749,113005,0,1747826993,13884.22903286,132.07454354999936,53045.46520488 2025-05-21,11:29:55.000,141,11114835,112805,0,1747826994,13884.20882393,132.07454354999936,53045.47219200001 2025-05-21,11:29:56.000,141,11114782,112605,0,1747826995,13884.26271440999,132.08864180999808,53045.52808896 2025-05-21,11:29:57.000,141,11114760,112605,0,1747826996,13884.30313226999,132.14503485000023,53045.597960160005 2025-05-21,11:29:58.000,141,11114832,112605,0,1747826997,13884.33007751,132.1802805000043,53045.611934399996 2025-05-21,11:29:59.000,141,11114838,112605,0,1747826998,13884.32334119999,132.24372266999853,53045.61892152001 2025-05-21,11:30:00.000,141,11114789,112765,0,1747826999,13884.34355012999,132.27191919000325,53045.73770256001 2025-05-21,11:30:01.000,141,11114779,112685,0,1747827000,13884.316604889995,132.30011571000068,53045.74468968 2025-05-21,11:30:02.000,141,11114815,112805,0,1747827001,13884.26945072,132.3635578800022,53045.80757376001 2025-05-21,11:30:03.000,141,11114809,112805,0,1747827002,13884.26945072,132.398803529999,53045.79359952 2025-05-21,11:30:04.000,141,11114848,112605,0,1747827003,13884.26945072,132.46929482999985,53045.80058664 2025-05-21,11:30:05.000,141,11114860,112605,0,1747827004,13884.255978099995,132.55388438999944,53045.86347072 2025-05-21,11:30:06.000,141,11114771,112605,0,1747827005,13884.30986858,132.60322830000223,53045.84949648 2025-05-21,11:30:07.000,141,11114842,112965,0,1747827006,13884.296395959995,132.63847394999902,53045.84949648 2025-05-21,11:30:08.000,141,11114833,112725,0,1747827007,13884.37049537,132.71601437999925,53045.8914192 2025-05-21,11:30:09.000,141,11114762,112565,0,1747827008,13884.417649539995,132.7371617700046,53045.87045784 2025-05-21,11:30:11.000,141,11114807,113125,0,1747827010,13884.518694189996,132.84289872000227,53045.90539344001 2025-05-21,11:30:12.000,141,11114813,112645,0,1747827011,13884.559112049996,132.84994785000163,53045.94032904 2025-05-21,11:30:13.000,141,11114803,112685,0,1747827012,13884.680365629996,132.9204391500025,53045.947316159996 2025-05-21,11:30:14.000,141,11114777,112445,0,1747827013,13884.767937659992,132.96273392999865,53045.96827752 2025-05-21,11:30:15.000,141,11114828,112925,0,1747827014,13884.808355519992,132.99797958000272,53046.003213120006 2025-05-21,11:30:16.000,141,11114772,112885,0,1747827015,13884.909400169992,133.0191269700008,53046.0311616 2025-05-21,11:30:17.000,141,11114785,112645,0,1747827016,13884.976763270002,133.0825691400023,53046.10801992 2025-05-21,11:30:18.000,141,11114762,113085,0,1747827017,13885.030653749993,133.08961827000167,53046.149942640004 2025-05-21,11:30:19.000,141,11114801,112645,0,1747827018,13885.044126369998,133.10371653000038,53046.19885248 2025-05-21,11:30:20.000,141,11114827,112845,0,1747827019,13885.071071609993,133.1671587000019,53046.22680096 2025-05-21,11:30:21.000,141,11114828,112725,0,1747827020,13885.118225779988,133.18830608999997,53046.22680096 2025-05-21,11:30:22.000,141,11114787,112885,0,1747827021,13885.172116259993,133.19535521999933,53046.29667216 2025-05-21,11:30:23.000,141,11114826,112725,0,1747827022,13885.185588879998,133.23765000000276,53046.345582 2025-05-21,11:30:24.000,141,11114745,112925,0,1747827023,13885.252951979994,133.27289564999955,53046.38051760001 2025-05-21,11:30:25.000,141,11114788,112805,0,1747827024,13885.266424599999,133.2940430400049,53046.38051760001 2025-05-21,11:30:26.000,141,11114831,112445,0,1747827025,13885.333787699994,133.33633782000106,53046.44340168 2025-05-21,11:30:27.000,141,11114838,112765,0,1747827026,13885.367469249999,133.35748520999914,53046.47833728001 2025-05-21,11:30:28.000,141,11114847,112685,0,1747827027,13885.40115079999,133.38568173000385,53046.52026 2025-05-21,11:30:29.000,141,11114791,112805,0,1747827028,13885.394414489994,133.3927308600032,53046.57615696001 2025-05-21,11:30:30.000,141,11114850,112845,0,1747827029,13885.44830497,133.38568173000385,53046.604105440005 2025-05-21,11:30:31.000,141,11114809,112565,0,1747827030,13885.48872283,133.42092738000065,53046.5901312 2025-05-21,11:30:32.000,141,11114784,112885,0,1747827031,13885.556085929995,133.45617303000472,53046.6600024 2025-05-21,11:30:33.000,141,11114798,112765,0,1747827032,13885.56955855,133.53371345999767,53046.68096376 2025-05-21,11:30:34.000,141,11114794,112725,0,1747827033,13885.64365795999,133.63240128000325,53046.74384784001 2025-05-21,11:30:35.000,141,11114781,112965,0,1747827034,13885.6706032,133.60420475999854,53046.71589936001 2025-05-21,11:30:36.000,141,11114830,112765,0,1747827035,13885.66386688999,133.6746960599994,53046.785770559996 2025-05-21,11:30:37.000,141,11114807,112805,0,1747827036,13885.697548439995,133.70994171000348,53046.785770559996 2025-05-21,11:30:38.000,141,11114845,112805,0,1747827037,13885.70428474999,133.70289258000412,53046.841667520006 2025-05-21,11:30:39.000,141,11114751,112645,0,1747827038,13885.785120469991,133.74518736000027,53046.88359024001 2025-05-21,11:30:40.000,141,11114836,112805,0,1747827039,13885.76491153999,133.7733838799977,53046.89756448 2025-05-21,11:30:41.000,141,11114845,112685,0,1747827040,13885.778384159996,133.83682604999922,53046.96044856001 2025-05-21,11:30:42.000,141,11114817,112765,0,1747827041,13885.798593089996,133.8720717000033,53046.99538416 2025-05-21,11:30:43.000,141,11114812,113045,0,1747827042,13885.83227464,133.90026822000073,53046.988397040004 2025-05-21,11:30:44.000,141,11114810,112725,0,1747827043,13885.886165119991,133.99190690999967,53046.96044856001 2025-05-21,11:30:45.000,141,11114771,112645,0,1747827044,13885.933319290001,134.04829995000182,53047.05128112001 2025-05-21,11:30:46.000,141,11114797,112805,0,1747827045,13885.906374049991,134.0694473399999,53047.07922960001 2025-05-21,11:30:47.000,141,11114762,112845,0,1747827046,13885.953528220001,134.15403689999948,53047.10019096001 2025-05-21,11:30:48.000,141,11114831,112765,0,1747827047,13885.946791909992,134.21042994000163,53047.16307504 2025-05-21,11:30:49.000,141,11114773,112765,0,1747827048,13885.899637739996,134.2315773299997,53047.1840364 2025-05-21,11:30:50.000,141,11114790,112445,0,1747827049,13885.913110360001,134.2315773299997,53047.19801064001 2025-05-21,11:30:51.000,141,11114780,112845,0,1747827050,13885.886165119991,134.2315773299997,53047.225959120005 2025-05-21,11:30:52.000,141,11114753,112685,0,1747827051,13885.899637739996,134.22452820000035,53047.28185608 2025-05-21,11:30:53.000,141,11114741,112805,0,1747827052,13885.906374049991,134.2527247199978,53047.288843199996 2025-05-21,11:30:54.000,141,11114839,112965,0,1747827053,13885.919846669996,134.29501950000122,53047.36570152001 2025-05-21,11:30:55.000,141,11114740,112605,0,1747827054,13885.946791909992,134.28797037000186,53047.323778800004 2025-05-21,11:30:56.000,141,11114796,112725,0,1747827055,13885.980473459997,134.344363410004,53047.40063712 2025-05-21,11:30:57.000,141,11114797,112765,0,1747827056,13886.027627629992,134.40780557999824,53047.42159848 2025-05-21,11:30:58.000,141,11114753,112805,0,1747827057,13886.020891319997,134.3796090600008,53047.47749544 2025-05-21,11:30:59.000,141,11114807,112645,0,1747827058,13886.054572870002,134.40780557999824,53047.48448256001 2025-05-21,11:31:00.000,141,11114732,112765,0,1747827059,13886.034363940002,134.4289529700036,53047.512431040006 2025-05-21,11:31:01.000,141,11114731,112805,0,1747827060,13886.041100249997,134.42190384000423,53047.58230224001 2025-05-21,11:31:02.000,141,11114808,112765,0,1747827061,13886.047836559992,134.45010036000167,53047.57531512 2025-05-21,11:31:03.000,141,11114768,112965,0,1747827062,13886.074781800002,134.41485471000487,53047.57531512 2025-05-21,11:31:04.000,141,11114824,112285,0,1747827063,13886.115199660002,134.47124774999975,53047.61723784 2025-05-21,11:31:05.000,141,11114806,112805,0,1747827064,13886.115199660002,134.49944427000446,53047.680121920006 2025-05-21,11:31:06.000,141,11114744,112805,0,1747827065,13886.155617520002,134.4782968799991,53047.70108328001 2025-05-21,11:31:07.000,141,11114686,112605,0,1747827066,13886.182562759997,134.45714949000103,53047.72204464001 2025-05-21,11:31:08.000,141,11114761,112605,0,1747827067,13886.263398479998,134.43600210000295,53047.74999312001 2025-05-21,11:31:09.000,141,11114816,112725,0,1747827068,13886.303816339998,134.47124774999975,53047.77095448001 2025-05-21,11:31:10.000,141,11114833,112525,0,1747827069,13886.384652059998,134.42190384000423,53047.826851440004 2025-05-21,11:31:11.000,141,11114776,112845,0,1747827070,13886.425069919998,134.42190384000423,53047.83383856 2025-05-21,11:31:12.000,141,11114811,112605,0,1747827071,13886.431806229994,134.42190384000423,53047.826851440004 2025-05-21,11:31:13.000,141,11114835,112525,0,1747827072,13886.452015159994,134.40780557999824,53047.86178704 2025-05-21,11:31:14.000,141,11114773,112845,0,1747827073,13886.492433019994,134.40780557999824,53047.93165824 2025-05-21,11:31:15.000,141,11114771,112845,0,1747827074,13886.512641949994,134.40075644999888,53047.96659384001 2025-05-21,11:31:16.000,141,11114757,112805,0,1747827075,13886.519378259989,134.43600210000295,53047.98056808 2025-05-21,11:31:17.000,141,11114796,112965,0,1747827076,13886.505905639999,134.4430512300023,53047.98755520001 2025-05-21,11:31:18.000,141,11114797,112805,0,1747827077,13886.532850879994,134.45010036000167,53048.05043928 2025-05-21,11:31:19.000,141,11114776,112525,0,1747827078,13886.492433019994,134.47124774999975,53048.12031048 2025-05-21,11:31:20.000,141,11114774,112805,0,1747827079,13886.478960399989,134.4641986200004,53048.064413520005 2025-05-21,11:31:21.000,141,11114765,112645,0,1747827080,13886.485696709999,134.40780557999824,53048.14825896 2025-05-21,11:31:22.000,141,11114782,112845,0,1747827081,13886.512641949994,134.45010036000167,53048.17620744001 2025-05-21,11:31:23.000,141,11114748,112765,0,1747827082,13886.519378259989,134.45010036000167,53048.183194560006 2025-05-21,11:31:24.000,141,11114845,112765,0,1747827083,13886.532850879994,134.4430512300023,53048.25306576001 2025-05-21,11:31:25.000,141,11114813,112925,0,1747827084,13886.566532429999,134.4782968799991,53048.27402712001 2025-05-21,11:31:26.000,141,11114822,112845,0,1747827085,13886.53958718999,134.49239513999783,53048.35787256 2025-05-21,11:31:27.000,141,11114796,112765,0,1747827086,13886.566532429999,134.53468992000126,53048.29498848 2025-05-21,11:31:28.000,141,11114805,112885,0,1747827087,13886.553059809994,134.5276407900019,53048.329924080004 2025-05-21,11:31:29.000,141,11114776,112805,0,1747827088,13886.512641949994,134.53468992000126,53048.39280816001 2025-05-21,11:31:30.000,141,11114755,112765,0,1747827089,13886.431806229994,134.54878817999997,53048.399795280005 2025-05-21,11:31:31.000,141,11114745,112925,0,1747827090,13886.384652059998,134.58403383000405,53048.41376952 2025-05-21,11:31:32.000,141,11114767,112445,0,1747827091,13886.377915749988,134.56993556999805,53048.45569224 2025-05-21,11:31:33.000,141,11114772,112805,0,1747827092,13886.364443129998,134.64042686999892,53048.50460208 2025-05-21,11:31:34.000,141,11114801,113045,0,1747827093,13886.337497889988,134.64042686999892,53048.51158920001 2025-05-21,11:31:35.000,141,11114789,112965,0,1747827094,13886.350970509993,134.69681991000107,53048.52556344 2025-05-21,11:31:36.000,141,11114809,112805,0,1747827095,13886.371179439993,134.70386904000043,53048.55351192 2025-05-21,11:31:37.000,141,11114759,112605,0,1747827096,13886.391388369993,134.70386904000043,53048.55351192 2025-05-21,11:31:38.000,141,11114799,112445,0,1747827097,13886.418333609989,134.76731121000194,53048.567486160006 2025-05-21,11:31:39.000,141,11114758,112845,0,1747827098,13886.425069919998,134.7884586,53048.63037024 2025-05-21,11:31:40.000,141,11114766,112805,0,1747827099,13886.425069919998,134.80255685999873,53048.58844752001 2025-05-21,11:31:41.000,141,11114823,112805,0,1747827100,13886.445278849998,134.79550772999937,53048.62338312 2025-05-21,11:31:42.000,141,11114739,112765,0,1747827101,13886.431806229994,134.7884586,53048.67928008001 2025-05-21,11:31:43.000,141,11114774,112685,0,1747827102,13886.472224089994,134.8378025100028,53048.67229296 2025-05-21,11:31:44.000,141,11114790,112965,0,1747827103,13886.431806229994,134.82370425000408,53048.70722856001 2025-05-21,11:31:45.000,141,11114746,112845,0,1747827104,13886.398124679989,134.83075338000344,53048.70024144 2025-05-21,11:31:46.000,141,11114806,112845,0,1747827105,13886.371179439993,134.88714641999832,53048.67229296 2025-05-21,11:31:47.000,141,11114793,112765,0,1747827106,13886.297080029988,134.90829381000367,53048.70722856001 2025-05-21,11:31:48.000,141,11114811,112725,0,1747827107,13886.276871100003,134.9364903300011,53048.714215680004 2025-05-21,11:31:49.000,141,11114831,112725,0,1747827108,13886.229716929993,134.99288337000326,53048.70722856001 2025-05-21,11:31:50.000,141,11114742,112765,0,1747827109,13886.175826450002,135.04222727999877,53048.7212028 2025-05-21,11:31:51.000,141,11114839,112685,0,1747827110,13886.121935969997,135.119767709999,53048.791074 2025-05-21,11:31:52.000,141,11114836,112605,0,1747827111,13886.081518109997,135.1691116200018,53048.70722856001 2025-05-21,11:31:53.000,141,11114772,112685,0,1747827112,13886.034363940002,135.246652050002,53048.74915128 2025-05-21,11:31:54.000,141,11114819,112445,0,1747827113,13885.987209769992,135.27484856999945,53048.665305840004 2025-05-21,11:31:55.000,141,11114749,112765,0,1747827114,13885.960264529996,135.33829074000096,53048.72818992001 2025-05-21,11:31:56.000,141,11114796,112645,0,1747827115,13885.946791909992,135.31714335000288,53048.70722856001 2025-05-21,11:31:57.000,141,11114827,112805,0,1747827116,13885.926582979992,135.35238899999968,53048.72818992001 2025-05-21,11:31:58.000,141,11114702,112805,0,1747827117,13885.940055599996,135.35238899999968,53048.7212028 2025-05-21,11:31:59.000,141,11114827,112805,0,1747827118,13885.913110360001,135.40878204000182,53048.67229296 2025-05-21,11:32:00.000,141,11114816,112925,0,1747827119,13885.946791909992,135.4299294299999,53048.76312552 2025-05-21,11:32:01.000,141,11114736,112805,0,1747827120,13885.973737150001,135.40878204000182,53048.72818992001 2025-05-21,11:32:02.000,141,11114788,112685,0,1747827121,13885.960264529996,135.40878204000182,53048.7212028 2025-05-21,11:32:03.000,141,11114778,112805,0,1747827122,13885.987209769992,135.4299294299999,53048.74216416 2025-05-21,11:32:04.000,141,11114838,112685,0,1747827123,13885.987209769992,135.43697855999926,53048.69325432 2025-05-21,11:32:05.000,141,11114806,112805,0,1747827124,13886.034363940002,135.35943812999903,53048.74915128 2025-05-21,11:32:06.000,141,11114854,112845,0,1747827125,13886.027627629992,135.3946837800031,53048.686267200006 2025-05-21,11:32:07.000,141,11114789,113165,0,1747827126,13886.074781800002,135.40878204000182,53048.735177040006 2025-05-21,11:32:08.000,141,11114765,112765,0,1747827127,13886.115199660002,135.41583117000118,53048.69325432 2025-05-21,11:32:09.000,141,11114773,112685,0,1747827128,13886.108463349992,135.48632247000205,53048.665305840004 2025-05-21,11:32:10.000,141,11114817,112725,0,1747827129,13886.162353829997,135.44402768999862,53048.67928008001 2025-05-21,11:32:11.000,141,11114777,112845,0,1747827130,13886.182562759997,135.45107681999798,53048.67928008001 2025-05-21,11:32:12.000,141,11114741,112965,0,1747827131,13886.162353829997,135.5145189899995,53048.686267200006 2025-05-21,11:32:13.000,141,11114771,112685,0,1747827132,13886.155617520002,135.5145189899995,53048.67928008001 2025-05-21,11:32:14.000,141,11114829,113085,0,1747827133,13886.162353829997,135.56386290000228,53048.67928008001 2025-05-21,11:32:15.000,141,11114778,112765,0,1747827134,13886.135408590002,135.60615767999843,53048.70024144 2025-05-21,11:32:16.000,141,11114751,112725,0,1747827135,13886.135408590002,135.62730507000379,53048.665305840004 2025-05-21,11:32:17.000,141,11114745,112645,0,1747827136,13886.128672279992,135.68369810999866,53048.67928008001 2025-05-21,11:32:18.000,141,11114827,112525,0,1747827137,13886.074781800002,135.704845500004,53048.70722856001 2025-05-21,11:32:19.000,141,11114794,112445,0,1747827138,13886.081518109997,135.75418940999953,53048.69325432 2025-05-21,11:32:20.000,141,11114771,112565,0,1747827139,13886.068045489992,135.77533680000488,53048.69325432 2025-05-21,11:32:21.000,141,11114773,112925,0,1747827140,13886.041100249997,135.83172983999975,53048.69325432 2025-05-21,11:32:22.000,141,11114834,112845,0,1747827141,13886.054572870002,135.8881228800019,53048.70722856001 2025-05-21,11:32:23.000,141,11114750,112765,0,1747827142,13886.020891319997,135.94451592000405,53048.76312552 2025-05-21,11:32:24.000,141,11114760,112845,0,1747827143,13886.014155010002,135.97976157000085,53048.74216416 2025-05-21,11:32:25.000,141,11114804,112805,0,1747827144,13886.000682389997,136.04320374000235,53048.70722856001 2025-05-21,11:32:26.000,141,11114790,112725,0,1747827145,13885.980473459997,136.00795808999828,53048.75613840001 2025-05-21,11:32:27.000,141,11114780,112805,0,1747827146,13885.993946080001,136.0714002599998,53048.76312552 2025-05-21,11:32:28.000,141,11114724,112525,0,1747827147,13886.061309179997,136.036154610003,53048.72818992001 2025-05-21,11:32:29.000,141,11114767,112645,0,1747827148,13886.068045489992,136.11369504000322,53048.76312552 2025-05-21,11:32:30.000,141,11114797,112965,0,1747827149,13886.108463349992,136.11369504000322,53048.77709976001 2025-05-21,11:32:31.000,141,11114789,112565,0,1747827150,13886.094990730002,136.17713721000473,53048.7212028 2025-05-21,11:32:32.000,141,11114738,112885,0,1747827151,13886.128672279992,136.20533373000217,53048.76312552 2025-05-21,11:32:33.000,141,11114787,112805,0,1747827152,13886.175826450002,136.24762850999832,53048.791074 2025-05-21,11:32:34.000,141,11114790,112885,0,1747827153,13886.148881209992,136.32516893999855,53048.791074 2025-05-21,11:32:35.000,141,11114764,112765,0,1747827154,13886.162353829997,136.35336546000326,53048.735177040006 2025-05-21,11:32:36.000,141,11114756,112965,0,1747827155,13886.135408590002,136.35336546000326,53048.7212028 2025-05-21,11:32:37.000,141,11114816,112965,0,1747827156,13886.189299069993,136.42385676000413,53048.74915128 2025-05-21,11:32:38.000,141,11114788,112805,0,1747827157,13886.209507999993,136.43795502000285,53048.832996720004 2025-05-21,11:32:39.000,141,11114749,112805,0,1747827158,13886.209507999993,136.5436919700005,53048.76312552 2025-05-21,11:32:40.000,141,11114716,112445,0,1747827159,13886.202771689997,136.5084463200037,53048.735177040006 2025-05-21,11:32:41.000,141,11114799,112805,0,1747827160,13886.229716929993,136.48729892999836,53048.75613840001 2025-05-21,11:32:42.000,141,11114720,112685,0,1747827161,13886.303816339998,136.53664284000115,53048.77011264 2025-05-21,11:32:43.000,141,11114684,112765,0,1747827162,13886.324025269998,136.5084463200037,53048.791074 2025-05-21,11:32:44.000,141,11114757,112445,0,1747827163,13886.330761579993,136.5295937100018,53048.80504824001 2025-05-21,11:32:45.000,141,11114768,112765,0,1747827164,13886.364443129998,136.5084463200037,53048.82600960001 2025-05-21,11:32:46.000,141,11114783,112685,0,1747827165,13886.418333609989,136.52254458000243,53048.79806112 2025-05-21,11:32:47.000,141,11114787,112845,0,1747827166,13886.391388369993,136.5295937100018,53048.79806112 2025-05-21,11:32:48.000,141,11114751,112725,0,1747827167,13886.418333609989,136.5436919700005,53048.832996720004 2025-05-21,11:32:49.000,141,11114760,112805,0,1747827168,13886.438542539989,136.58598675000394,53048.84697096001 2025-05-21,11:32:50.000,141,11114755,112645,0,1747827169,13886.438542539989,136.53664284000115,53048.83998384 2025-05-21,11:32:51.000,141,11114760,112765,0,1747827170,13886.445278849998,136.5930358800033,53048.86793232 2025-05-21,11:32:52.000,141,11114791,113085,0,1747827171,13886.458751469989,136.5436919700005,53048.87491944001 2025-05-21,11:32:53.000,141,11114800,112725,0,1747827172,13886.478960399989,136.58598675000394,53048.87491944001 2025-05-21,11:32:54.000,141,11114767,112845,0,1747827173,13886.485696709999,136.61418327000138,53048.89588080001 2025-05-21,11:32:55.000,141,11114724,112685,0,1747827174,13886.573268739994,136.63533065999945,53048.83998384 2025-05-21,11:32:56.000,141,11114773,112765,0,1747827175,13886.62042290999,136.66352718000417,53048.88889368 2025-05-21,11:32:57.000,141,11114784,112805,0,1747827176,13886.68104969999,136.73401847999776,53048.88889368 2025-05-21,11:32:58.000,141,11114820,113085,0,1747827177,13886.74167648999,136.79746064999927,53048.91684216 2025-05-21,11:32:59.000,141,11114747,112845,0,1747827178,13886.78209434999,136.82565717000398,53048.881906560004 2025-05-21,11:33:00.000,141,11114821,113125,0,1747827179,13886.84945745,136.8397554300027,53048.91684216 2025-05-21,11:33:01.000,141,11114749,112765,0,1747827180,13886.90334792999,136.8750010799995,53048.965752 2025-05-21,11:33:02.000,141,11114786,112965,0,1747827181,13886.96397471999,136.8750010799995,53048.98671336 2025-05-21,11:33:03.000,141,11114780,112765,0,1747827182,13887.058283059996,136.92434499000228,53048.95876488 2025-05-21,11:33:04.000,141,11114758,112645,0,1747827183,13887.132382470001,136.98073803000443,53048.99370048001 2025-05-21,11:33:05.000,141,11114756,112645,0,1747827184,13887.159327709996,137.00893455000187,53049.00767472 2025-05-21,11:33:06.000,141,11114746,112605,0,1747827185,13887.240163429997,137.03008193999995,53049.021648960006 2025-05-21,11:33:07.000,141,11114807,112805,0,1747827186,13887.294053910002,137.04418019999866,53049.08453304 2025-05-21,11:33:08.000,141,11114841,112845,0,1747827187,13887.294053910002,137.05827846000466,53049.11248152001 2025-05-21,11:33:09.000,141,11114820,112965,0,1747827188,13887.314262840002,137.10762237000017,53049.14043000001 2025-05-21,11:33:10.000,141,11114820,112765,0,1747827189,13887.381625939997,137.16401541000232,53049.16139136001 2025-05-21,11:33:11.000,141,11114742,112845,0,1747827190,13887.475934280003,137.16401541000232,53049.15440424 2025-05-21,11:33:12.000,141,11114757,112725,0,1747827191,13887.523088449998,137.19221192999976,53049.189339840006 2025-05-21,11:33:13.000,141,11114737,112805,0,1747827192,13887.536561069988,137.22040845000447,53049.189339840006 2025-05-21,11:33:14.000,141,11114828,112605,0,1747827193,13887.630869409993,137.25565410000127,53049.21030120001 2025-05-21,11:33:15.000,141,11114792,112805,0,1747827194,13887.704968819999,137.2486049700019,53049.19632696 2025-05-21,11:33:16.000,141,11114791,112765,0,1747827195,13887.806013469999,137.27680148999934,53049.25222392 2025-05-21,11:33:17.000,141,11114792,112685,0,1747827196,13887.92726705,137.31909627000277,53049.30113376 2025-05-21,11:33:18.000,141,11114730,112605,0,1747827197,13887.954212289995,137.34024366000085,53049.357030720006 2025-05-21,11:33:19.000,141,11114784,112805,0,1747827198,13888.06199324999,137.41073496000172,53049.384979200004 2025-05-21,11:33:20.000,141,11114753,112925,0,1747827199,13888.10241110999,137.42483322000044,53049.42690192001 2025-05-21,11:33:21.000,141,11114778,112445,0,1747827200,13888.14956528,137.44598060999851,53049.51773448001 2025-05-21,11:33:22.000,141,11114789,113045,0,1747827201,13888.18998314,137.43893147999916,53049.47581176001 2025-05-21,11:33:23.000,141,11114711,112645,0,1747827202,13888.284291479991,137.43893147999916,53049.53869584 2025-05-21,11:33:24.000,141,11114797,112525,0,1747827203,13888.317973029996,137.41778409000108,53049.54568296001 2025-05-21,11:33:25.000,141,11114820,112765,0,1747827204,13888.392072440001,137.38253844000428,53049.552670080004 2025-05-21,11:33:26.000,141,11114749,112845,0,1747827205,13888.452699230002,137.3684401799983,53049.60856704 2025-05-21,11:33:27.000,141,11114785,112765,0,1747827206,13888.520062329997,137.34024366000085,53049.63651552 2025-05-21,11:33:28.000,141,11114750,112645,0,1747827207,13888.641315909998,137.3472927900002,53049.671451120004 2025-05-21,11:33:29.000,141,11114749,112965,0,1747827208,13888.722151629998,137.32614540000213,53049.64350264001 2025-05-21,11:33:30.000,141,11114820,112805,0,1747827209,13888.776042109988,137.2979488800047,53049.66446400001 2025-05-21,11:33:31.000,141,11114767,112565,0,1747827210,13888.836668899989,137.27680148999934,53049.6993996 2025-05-21,11:33:32.000,141,11114814,112685,0,1747827211,13888.904031999999,137.2979488800047,53049.73433520001 2025-05-21,11:33:33.000,141,11114785,112605,0,1747827212,13888.971395099994,137.26975235999998,53049.7692708 2025-05-21,11:33:34.000,141,11114773,112645,0,1747827213,13888.951186169994,137.2838506199987,53049.81119352001 2025-05-21,11:33:35.000,141,11114808,112685,0,1747827214,13888.991604029994,137.26270323000062,53049.81119352001 2025-05-21,11:33:36.000,141,11114761,112845,0,1747827215,13889.072439749994,137.26975235999998,53049.84612912 2025-05-21,11:33:37.000,141,11114783,113125,0,1747827216,13889.153275469995,137.30499801000406,53049.92997456001 2025-05-21,11:33:38.000,141,11114837,112525,0,1747827217,13889.13980284999,137.31909627000277,53049.909013200006 2025-05-21,11:33:39.000,141,11114783,112685,0,1747827218,13889.11959391999,137.37548930999765,53049.95093592001 2025-05-21,11:33:40.000,141,11114779,112645,0,1747827219,13889.12633023,137.41073496000172,53050.027794240006 2025-05-21,11:33:41.000,141,11114792,112845,0,1747827220,13889.13980284999,137.42483322000044,53049.99285864 2025-05-21,11:33:42.000,141,11114752,112725,0,1747827221,13889.133066539995,137.45302973999787,53049.98587152 2025-05-21,11:33:43.000,141,11114794,112685,0,1747827222,13889.09938498999,137.46712800000387,53050.06272984 2025-05-21,11:33:44.000,141,11114738,112805,0,1747827223,13889.08591237,137.50237365000066,53050.04176848 2025-05-21,11:33:45.000,141,11114740,112845,0,1747827224,13889.133066539995,137.56581582000217,53050.06272984 2025-05-21,11:33:46.000,141,11114790,112805,0,1747827225,13889.16674809,137.63630712000304,53050.09766544001 2025-05-21,11:33:47.000,141,11114765,112885,0,1747827226,13889.18695702,137.6927001599979,53050.13260104 2025-05-21,11:33:48.000,141,11114733,112645,0,1747827227,13889.24084749999,137.7913879800035,53050.13958816 2025-05-21,11:33:49.000,141,11114793,112685,0,1747827228,13889.26105642999,137.88302667000244,53050.13260104 2025-05-21,11:33:50.000,141,11114768,112685,0,1747827229,13889.335155839995,137.9394197100046,53050.18151088 2025-05-21,11:33:51.000,141,11114739,112805,0,1747827230,13889.40251893999,138.00991100999818,53050.20945936 2025-05-21,11:33:52.000,141,11114750,112525,0,1747827231,13889.436200489996,138.0522057900016,53050.20247224 2025-05-21,11:33:53.000,141,11114805,112445,0,1747827232,13889.46988204,138.15794273999927,53050.2583692 2025-05-21,11:33:54.000,141,11114803,112685,0,1747827233,13889.564190379991,138.2354831699995,53050.25138208 2025-05-21,11:33:55.000,141,11114756,112605,0,1747827234,13889.604608239992,138.29187621000165,53050.223433600004 2025-05-21,11:33:56.000,141,11114844,112725,0,1747827235,13889.645026099992,138.35531838000315,53050.3282404 2025-05-21,11:33:57.000,141,11114780,112965,0,1747827236,13889.658498719997,138.40466228999867,53050.31426616001 2025-05-21,11:33:58.000,141,11114761,112805,0,1747827237,13889.698916579997,138.47515358999954,53050.35618888001 2025-05-21,11:33:59.000,141,11114817,113125,0,1747827238,13889.712389200002,138.48925184999825,53050.33522752001 2025-05-21,11:34:00.000,141,11114768,112685,0,1747827239,13889.786488609992,138.50335011000425,53050.32125328 2025-05-21,11:34:01.000,141,11114751,112965,0,1747827240,13889.833642780002,138.52449750000233,53050.412085840006 2025-05-21,11:34:02.000,141,11114777,113045,0,1747827241,13889.887533259993,138.55269401999976,53050.44003432 2025-05-21,11:34:03.000,141,11114769,112805,0,1747827242,13890.008786839993,138.5456448900004,53050.40509872001 2025-05-21,11:34:04.000,141,11114807,112925,0,1747827243,13889.995314219988,138.55269401999976,53050.49593128 2025-05-21,11:34:05.000,141,11114780,112765,0,1747827244,13890.035732079989,138.52449750000233,53050.50291840001 2025-05-21,11:34:06.000,141,11114748,112685,0,1747827245,13890.049204699993,138.50335011000425,53050.51689264 2025-05-21,11:34:07.000,141,11114806,112685,0,1747827246,13890.062677319998,138.45400620000146,53050.50291840001 2025-05-21,11:34:08.000,141,11114803,112845,0,1747827247,13890.136776729989,138.43285881000338,53050.57278960001 2025-05-21,11:34:09.000,141,11114770,112965,0,1747827248,13890.190667209994,138.3835149000006,53050.57278960001 2025-05-21,11:34:10.000,141,11114805,112845,0,1747827249,13890.21761244999,138.36941664000187,53050.579776720006 2025-05-21,11:34:11.000,141,11114739,112485,0,1747827250,13890.25803030999,138.34122012000444,53050.61471232 2025-05-21,11:34:12.000,141,11114811,112685,0,1747827251,13890.244557689999,138.30597447000036,53050.59375096 2025-05-21,11:34:13.000,141,11114792,112645,0,1747827252,13890.210876139994,138.27072882000357,53050.59375096 2025-05-21,11:34:14.000,141,11114732,112765,0,1747827253,13890.21761244999,138.27072882000357,53050.63567368 2025-05-21,11:34:15.000,141,11114768,112845,0,1747827254,13890.21761244999,138.20728665000206,53050.677596400004 2025-05-21,11:34:16.000,141,11114721,112765,0,1747827255,13890.19740351999,138.12269709000248,53050.64964792001 2025-05-21,11:34:17.000,141,11114764,112965,0,1747827256,13890.21761244999,138.0874514399984,53050.6426608 2025-05-21,11:34:18.000,141,11114807,112605,0,1747827257,13890.177194589989,137.9887636200001,53050.62169944001 2025-05-21,11:34:19.000,141,11114751,112605,0,1747827258,13890.156985659989,137.96761623000202,53050.628686560005 2025-05-21,11:34:20.000,141,11114807,112445,0,1747827259,13890.170458279994,137.91122318999987,53050.628686560005 2025-05-21,11:34:21.000,141,11114805,112845,0,1747827260,13890.156985659989,137.86187928000436,53050.63567368 2025-05-21,11:34:22.000,141,11114736,112885,0,1747827261,13890.109831489994,137.8054862400022,53050.62169944001 2025-05-21,11:34:23.000,141,11114796,112965,0,1747827262,13890.130040419994,137.7067984200039,53050.63567368 2025-05-21,11:34:24.000,141,11114766,112685,0,1747827263,13890.116567799989,137.66450364000048,53050.62169944001 2025-05-21,11:34:25.000,141,11114741,112765,0,1747827264,13890.143513039999,137.6433562500024,53050.6077252 2025-05-21,11:34:26.000,141,11114743,112645,0,1747827265,13890.150249349994,137.60106146999897,53050.60073808001 2025-05-21,11:34:27.000,141,11114740,112805,0,1747827266,13890.150249349994,137.51647190999938,53050.58676384 2025-05-21,11:34:28.000,141,11114806,112685,0,1747827267,13890.123304109999,137.45302973999787,53050.58676384 2025-05-21,11:34:29.000,141,11114777,112685,0,1747827268,13890.103095179998,137.40368583000236,53050.55182824001 2025-05-21,11:34:30.000,141,11114763,112445,0,1747827269,13890.042468389998,137.3684401799983,53050.58676384 2025-05-21,11:34:31.000,141,11114787,112765,0,1747827270,13890.076149939989,137.31204714000341,53050.54484112 2025-05-21,11:34:32.000,141,11114748,112765,0,1747827271,13890.035732079989,137.26975235999998,53050.537854 2025-05-21,11:34:33.000,141,11114731,112685,0,1747827272,13890.002050529998,137.2838506199987,53050.54484112 2025-05-21,11:34:34.000,141,11114820,112725,0,1747827273,13889.988577909993,137.2345067100032,53050.49593128 2025-05-21,11:34:35.000,141,11114755,112845,0,1747827274,13889.995314219988,137.22745758000383,53050.52387976001 2025-05-21,11:34:36.000,141,11114781,112765,0,1747827275,13889.934687429988,137.21335931999783,53050.537854 2025-05-21,11:34:37.000,141,11114805,112765,0,1747827276,13889.914478500003,137.22040845000447,53050.537854 2025-05-21,11:34:38.000,141,11114754,112805,0,1747827277,13889.833642780002,137.20631018999848,53050.49593128 2025-05-21,11:34:39.000,141,11114754,112765,0,1747827278,13889.833642780002,137.25565410000127,53050.50291840001 2025-05-21,11:34:40.000,141,11114766,112765,0,1747827279,13889.766279679992,137.2979488800047,53050.49593128 2025-05-21,11:34:41.000,141,11114754,112525,0,1747827280,13889.725861819992,137.35434191999957,53050.412085840006 2025-05-21,11:34:42.000,141,11114761,112885,0,1747827281,13889.692180270002,137.3684401799983,53050.460995680005 2025-05-21,11:34:43.000,141,11114761,112805,0,1747827282,13889.638289789997,137.4600788700045,53050.412085840006 2025-05-21,11:34:44.000,141,11114772,112725,0,1747827283,13889.618080859997,137.5446684300041,53050.4679828 2025-05-21,11:34:45.000,141,11114797,112885,0,1747827284,13889.618080859997,137.5940123399996,53050.48894416 2025-05-21,11:34:46.000,141,11114776,112885,0,1747827285,13889.597871929996,137.67155276999983,53050.460995680005 2025-05-21,11:34:47.000,141,11114811,112685,0,1747827286,13889.584399309992,137.77728972000477,53050.3981116 2025-05-21,11:34:48.000,141,11114755,112765,0,1747827287,13889.591135620001,137.7913879800035,53050.40509872001 2025-05-21,11:34:49.000,141,11114729,112805,0,1747827288,13889.577662999996,137.8900758000018,53050.391124480004 2025-05-21,11:34:50.000,141,11114799,113125,0,1747827289,13889.570926690001,137.9041740600005,53050.42606008 2025-05-21,11:34:51.000,141,11114770,112845,0,1747827290,13889.618080859997,137.94646884000394,53050.3981116 2025-05-21,11:34:52.000,141,11114802,112605,0,1747827291,13889.570926690001,138.00286187999882,53050.363176000006 2025-05-21,11:34:53.000,141,11114784,112805,0,1747827292,13889.597871929996,138.0169601400048,53050.32125328 2025-05-21,11:34:54.000,141,11114806,112765,0,1747827293,13889.591135620001,138.10859883000376,53050.342214640004 2025-05-21,11:34:55.000,141,11114757,112805,0,1747827294,13889.611344550001,138.12269709000248,53050.28631768001 2025-05-21,11:34:56.000,141,11114765,113045,0,1747827295,13889.631553480001,138.17909013000462,53050.34920176 2025-05-21,11:34:57.000,141,11114748,112765,0,1747827296,13889.651762410002,138.2002375200027,53050.342214640004 2025-05-21,11:34:58.000,141,11114726,112965,0,1747827297,13889.692180270002,138.2354831699995,53050.35618888001 2025-05-21,11:34:59.000,141,11114760,112645,0,1747827298,13889.651762410002,138.27777795000293,53050.31426616001 2025-05-21,11:35:00.000,141,11114803,112765,0,1747827299,13889.665235029992,138.30597447000036,53050.293304800005 2025-05-21,11:35:01.000,141,11114827,112845,0,1747827300,13889.665235029992,138.25663056000485,53050.27933056 2025-05-21,11:35:02.000,141,11114727,112845,0,1747827301,13889.665235029992,138.25663056000485,53050.27234344 2025-05-21,11:35:03.000,141,11114826,112925,0,1747827302,13889.665235029992,138.30597447000036,53050.31426616001 2025-05-21,11:35:04.000,141,11114747,112725,0,1747827303,13889.651762410002,138.29187621000165,53050.27234344 2025-05-21,11:35:05.000,141,11114760,112805,0,1747827304,13889.645026099992,138.2848270800023,53050.25138208 2025-05-21,11:35:06.000,141,11114784,112965,0,1747827305,13889.645026099992,138.2848270800023,53050.27234344 2025-05-21,11:35:07.000,141,11114745,112685,0,1747827306,13889.665235029992,138.2848270800023,53050.20945936 2025-05-21,11:35:08.000,141,11114832,112805,0,1747827307,13889.645026099992,138.2848270800023,53050.244394960006 2025-05-21,11:35:09.000,141,11114824,112805,0,1747827308,13889.618080859997,138.30597447000036,53050.25138208 2025-05-21,11:35:10.000,141,11114843,112725,0,1747827309,13889.597871929996,138.32007272999908,53050.195485120006 2025-05-21,11:35:11.000,141,11114791,112765,0,1747827310,13889.584399309992,138.3623675100025,53050.20945936 2025-05-21,11:35:12.000,141,11114741,112565,0,1747827311,13889.591135620001,138.36941664000187,53050.195485120006 2025-05-21,11:35:13.000,141,11114752,112405,0,1747827312,13889.530508830001,138.3976131599993,53050.1535624 2025-05-21,11:35:14.000,141,11114783,112885,0,1747827313,13889.517036209996,138.39056402999995,53050.13958816 2025-05-21,11:35:15.000,141,11114760,112685,0,1747827314,13889.496827279996,138.41171141999803,53050.174523760004 2025-05-21,11:35:16.000,141,11114813,112805,0,1747827315,13889.463145729991,138.3835149000006,53050.09766544001 2025-05-21,11:35:17.000,141,11114777,112605,0,1747827316,13889.422727869991,138.3976131599993,53050.06272984 2025-05-21,11:35:18.000,141,11114770,112565,0,1747827317,13889.38231000999,138.3976131599993,53050.09067832 2025-05-21,11:35:19.000,141,11114784,112725,0,1747827318,13889.36883739,138.3976131599993,53050.03478136 2025-05-21,11:35:20.000,141,11114764,112645,0,1747827319,13889.36210107999,138.47515358999954,53050.055742720004 2025-05-21,11:35:21.000,141,11114763,112445,0,1747827320,13889.3082106,138.50335011000425,53050.02080712001 2025-05-21,11:35:22.000,141,11114707,112725,0,1747827321,13889.314946909995,138.4963009800049,53049.92298744 2025-05-21,11:35:23.000,141,11114742,112845,0,1747827322,13889.254320119995,138.52449750000233,53049.91600032 2025-05-21,11:35:24.000,141,11114808,112405,0,1747827323,13889.24084749999,138.56679227999848,53049.92997456001 2025-05-21,11:35:25.000,141,11114783,112645,0,1747827324,13889.18022070999,138.53859576000104,53049.888051840004 2025-05-21,11:35:26.000,141,11114822,112765,0,1747827325,13889.13980284999,138.58089054000448,53049.860103360006 2025-05-21,11:35:27.000,141,11114758,112885,0,1747827326,13889.09938498999,138.56679227999848,53049.79721928 2025-05-21,11:35:28.000,141,11114755,113005,0,1747827327,13889.052230819994,138.61613619000127,53049.8042064 2025-05-21,11:35:29.000,141,11114765,112765,0,1747827328,13889.032021889994,138.70777488000022,53049.75529656 2025-05-21,11:35:30.000,141,11114811,112605,0,1747827329,13888.991604029994,138.73597139999765,53049.70638672 2025-05-21,11:35:31.000,141,11114821,112765,0,1747827330,13888.930977239994,138.7430205300043,53049.692412480006 2025-05-21,11:35:32.000,141,11114830,112845,0,1747827331,13888.890559379994,138.77826618000108,53049.692412480006 2025-05-21,11:35:33.000,141,11114808,112925,0,1747827332,13888.829932589993,138.77121705000172,53049.63651552 2025-05-21,11:35:34.000,141,11114822,112965,0,1747827333,13888.749096869993,138.7923644399998,53049.63651552 2025-05-21,11:35:35.000,141,11114785,112645,0,1747827334,13888.695206390003,138.757118790003,53049.61555416001 2025-05-21,11:35:36.000,141,11114778,112605,0,1747827335,13888.621106979997,138.77121705000172,53049.51773448001 2025-05-21,11:35:37.000,141,11114783,112525,0,1747827336,13888.540271259997,138.7289222699983,53049.46183752 2025-05-21,11:35:38.000,141,11114837,112845,0,1747827337,13888.506589709992,138.7289222699983,53049.43388904 2025-05-21,11:35:39.000,141,11114761,112645,0,1747827338,13888.452699230002,138.75006966000365,53049.405940560006 2025-05-21,11:35:40.000,141,11114846,112645,0,1747827339,13888.378599819996,138.77121705000172,53049.37100496 2025-05-21,11:35:41.000,141,11114822,112885,0,1747827340,13888.324709339991,138.7289222699983,53049.28017240001 2025-05-21,11:35:42.000,141,11114773,112685,0,1747827341,13888.284291479991,138.73597139999765,53049.287159520005 2025-05-21,11:35:43.000,141,11114779,112605,0,1747827342,13888.237137309996,138.77121705000172,53049.287159520005 2025-05-21,11:35:44.000,141,11114751,112765,0,1747827343,13888.196719449996,138.75006966000365,53049.22427544 2025-05-21,11:35:45.000,141,11114751,112645,0,1747827344,13888.14956528,138.757118790003,53049.168378480004 2025-05-21,11:35:46.000,141,11114787,112605,0,1747827345,13888.12262003999,138.77826618000108,53049.07754592 2025-05-21,11:35:47.000,141,11114785,112885,0,1747827346,13888.14282896999,138.81351182999788,53049.08453304 2025-05-21,11:35:48.000,141,11114800,113125,0,1747827347,13888.10241110999,138.80646269999852,53049.021648960006 2025-05-21,11:35:49.000,141,11114839,112805,0,1747827348,13888.115883729995,138.86285574000067,53049.02863608 2025-05-21,11:35:50.000,141,11114730,112805,0,1747827349,13888.08893849,138.86990487000003,53048.94479064001 2025-05-21,11:35:51.000,141,11114768,112805,0,1747827350,13888.12262003999,138.89810139000474,53048.90985504 2025-05-21,11:35:52.000,141,11114777,112605,0,1747827351,13888.14956528,138.96154355999897,53048.86793232 2025-05-21,11:35:53.000,141,11114754,112965,0,1747827352,13888.18998314,139.01088747000176,53048.853958080006 2025-05-21,11:35:54.000,141,11114771,112805,0,1747827353,13888.243873619991,139.0672805100039,53048.84697096001 2025-05-21,11:35:55.000,141,11114794,112645,0,1747827354,13888.291027790001,139.06023138000455,53048.784086880005 2025-05-21,11:35:56.000,141,11114766,112685,0,1747827355,13888.277555169996,139.13072267999814,53048.77709976001 2025-05-21,11:35:57.000,141,11114821,112805,0,1747827356,13888.297764099996,139.14482094000414,53048.82600960001 2025-05-21,11:35:58.000,141,11114706,112845,0,1747827357,13888.277555169996,139.20826310999837,53048.74915128 2025-05-21,11:35:59.000,141,11114854,112845,0,1747827358,13888.25060993,139.24350876000244,53048.74216416 2025-05-21,11:36:00.000,141,11114772,112805,0,1747827359,13888.243873619991,139.26465615000052,53048.74216416 2025-05-21,11:36:01.000,141,11114776,112565,0,1747827360,13888.230401,139.27170527999988,53048.665305840004 2025-05-21,11:36:02.000,141,11114829,112805,0,1747827361,13888.196719449996,139.2858035399986,53048.65831872001 2025-05-21,11:36:03.000,141,11114759,112525,0,1747827362,13888.18324682999,139.29285266999796,53048.67928008001 2025-05-21,11:36:04.000,141,11114828,112725,0,1747827363,13888.12935635,139.2999018000046,53048.6513316 2025-05-21,11:36:05.000,141,11114859,112685,0,1747827364,13888.075465869995,139.32104919000267,53048.63037024 2025-05-21,11:36:06.000,141,11114782,112525,0,1747827365,13888.06872956,139.35629483999946,53048.58844752001 2025-05-21,11:36:07.000,141,11114830,112645,0,1747827366,13888.00136645999,139.37039309999818,53048.57447328 2025-05-21,11:36:08.000,141,11114777,112725,0,1747827367,13887.98115752999,139.3351474500014,53048.567486160006 2025-05-21,11:36:09.000,141,11114770,112565,0,1747827368,13887.98115752999,139.38449136000418,53048.52556344 2025-05-21,11:36:10.000,141,11114821,113165,0,1747827369,13887.96094859999,139.34219658000075,53048.4766536 2025-05-21,11:36:11.000,141,11114783,112885,0,1747827370,13887.974421219995,139.38449136000418,53048.49062784001 2025-05-21,11:36:12.000,141,11114847,112645,0,1747827371,13887.94747598,139.37744223000482,53048.45569224 2025-05-21,11:36:13.000,141,11114829,112805,0,1747827372,13887.96768491,139.42678614000033,53048.448705120005 2025-05-21,11:36:14.000,141,11114819,112805,0,1747827373,13887.94073966999,139.42678614000033,53048.448705120005 2025-05-21,11:36:15.000,141,11114840,112845,0,1747827374,13887.92053073999,139.4338352699997,53048.42075664001 2025-05-21,11:36:16.000,141,11114776,112605,0,1747827375,13887.893585499995,139.4479335299984,53048.378833920004 2025-05-21,11:36:17.000,141,11114806,112845,0,1747827376,13887.92053073999,139.39154049000354,53048.35787256 2025-05-21,11:36:18.000,141,11114831,112445,0,1747827377,13887.86664026,139.3985896200029,53048.35787256 2025-05-21,11:36:19.000,141,11114810,112965,0,1747827378,13887.81948608999,139.40563875000225,53048.29498848 2025-05-21,11:36:20.000,141,11114820,112725,0,1747827379,13887.77906822999,139.3492457100001,53048.30896272 2025-05-21,11:36:21.000,141,11114819,112725,0,1747827380,13887.698232509989,139.34219658000075,53048.26704 2025-05-21,11:36:22.000,141,11114782,112845,0,1747827381,13887.671287269994,139.2999018000046,53048.23909152 2025-05-21,11:36:23.000,141,11114859,112805,0,1747827382,13887.657814649989,139.27170527999988,53048.19018168 2025-05-21,11:36:24.000,141,11114794,112765,0,1747827383,13887.576978929988,139.22941050000372,53048.15524608001 2025-05-21,11:36:25.000,141,11114824,112845,0,1747827384,13887.590451549993,139.19416484999965,53048.07140064 2025-05-21,11:36:26.000,141,11114842,112805,0,1747827385,13887.603924169998,139.1518700700035,53048.08537488001 2025-05-21,11:36:27.000,141,11114799,112725,0,1747827386,13887.651078339994,139.13072267999814,53048.05742640001 2025-05-21,11:36:28.000,141,11114849,112645,0,1747827387,13887.610660479993,139.1025261600007,53048.08537488001 2025-05-21,11:36:29.000,141,11114822,112685,0,1747827388,13887.624133099998,139.0672805100039,53048.02947792 2025-05-21,11:36:30.000,141,11114773,112645,0,1747827389,13887.637605719989,139.07432964000327,53048.02947792 2025-05-21,11:36:31.000,141,11114834,112885,0,1747827390,13887.617396789989,139.03203485999984,53047.93165824 2025-05-21,11:36:32.000,141,11114800,113005,0,1747827391,13887.637605719989,138.99678921000304,53047.91069688 2025-05-21,11:36:33.000,141,11114785,112725,0,1747827392,13887.583715239998,138.94744530000025,53047.88973552001 2025-05-21,11:36:34.000,141,11114852,112685,0,1747827393,13887.610660479993,138.91924878000282,53047.8128772 2025-05-21,11:36:35.000,141,11114791,112445,0,1747827394,13887.583715239998,138.86990487000003,53047.80589008 2025-05-21,11:36:36.000,141,11114852,112725,0,1747827395,13887.630869409993,138.81351182999788,53047.73601888 2025-05-21,11:36:37.000,141,11114854,112885,0,1747827396,13887.630869409993,138.77826618000108,53047.73601888 2025-05-21,11:36:38.000,141,11114761,112605,0,1747827397,13887.637605719989,138.77121705000172,53047.68710904 2025-05-21,11:36:39.000,141,11114830,112685,0,1747827398,13887.603924169998,138.70777488000022,53047.63121208001 2025-05-21,11:36:40.000,141,11114785,112405,0,1747827399,13887.684759889999,138.72187313999893,53047.63121208001 2025-05-21,11:36:41.000,141,11114797,112645,0,1747827400,13887.651078339994,138.7430205300043,53047.58230224001 2025-05-21,11:36:42.000,141,11114863,112685,0,1747827401,13887.664550959998,138.76416792000236,53047.60326360001 2025-05-21,11:36:43.000,141,11114816,112605,0,1747827402,13887.624133099998,138.7923644399998,53047.58230224001 2025-05-21,11:36:44.000,141,11114842,112685,0,1747827403,13887.684759889999,138.76416792000236,53047.53339240001 2025-05-21,11:36:45.000,141,11114836,112725,0,1747827404,13887.671287269994,138.78531531000044,53047.50544392001 2025-05-21,11:36:46.000,141,11114795,112725,0,1747827405,13887.630869409993,138.79941356999916,53047.48448256001 2025-05-21,11:36:47.000,141,11114757,112805,0,1747827406,13887.630869409993,138.757118790003,53047.43557272001 2025-05-21,11:36:48.000,141,11114782,112805,0,1747827407,13887.583715239998,138.757118790003,53047.37268864 2025-05-21,11:36:49.000,141,11114792,112685,0,1747827408,13887.570242619993,138.78531531000044,53047.393650000005 2025-05-21,11:36:50.000,141,11114857,112685,0,1747827409,13887.563506309998,138.8205609600045,53047.35172728 2025-05-21,11:36:51.000,141,11114818,112605,0,1747827410,13887.576978929988,138.78531531000044,53047.35172728 2025-05-21,11:36:52.000,141,11114860,112885,0,1747827411,13887.563506309998,138.77826618000108,53047.31679168001 2025-05-21,11:36:53.000,141,11114837,112445,0,1747827412,13887.543297379998,138.7923644399998,53047.31679168001 2025-05-21,11:36:54.000,141,11114735,112885,0,1747827413,13887.536561069988,138.79941356999916,53047.21897200001 2025-05-21,11:36:55.000,141,11114805,112765,0,1747827414,13887.597187859988,138.86990487000003,53047.2539076 2025-05-21,11:36:56.000,141,11114823,112925,0,1747827415,13887.637605719989,138.86990487000003,53047.2539076 2025-05-21,11:36:57.000,141,11114759,112365,0,1747827416,13887.657814649989,138.93334704000154,53047.21897200001 2025-05-21,11:36:58.000,141,11114727,112765,0,1747827417,13887.691496199994,138.91219965000346,53047.177049280006 2025-05-21,11:36:59.000,141,11114832,112365,0,1747827418,13887.657814649989,138.92629791000218,53047.12813944001 2025-05-21,11:37:00.000,141,11114799,112605,0,1747827419,13887.698232509989,138.93334704000154,53047.16307504 2025-05-21,11:37:01.000,141,11114823,112685,0,1747827420,13887.711705129994,138.91219965000346,53047.12813944001 2025-05-21,11:37:02.000,141,11114822,112805,0,1747827421,13887.81948608999,138.9403961700009,53047.12813944001 2025-05-21,11:37:03.000,141,11114779,112965,0,1747827422,13887.88684919,138.94744530000025,53047.13512656 2025-05-21,11:37:04.000,141,11114793,112525,0,1747827423,13887.913794429995,138.92629791000218,53047.08621672 2025-05-21,11:37:05.000,141,11114798,112805,0,1747827424,13888.00136645999,138.9403961700009,53047.10019096001 2025-05-21,11:37:06.000,141,11114826,112725,0,1747827425,13888.08893849,138.92629791000218,53047.03730688 2025-05-21,11:37:07.000,141,11114812,112845,0,1747827426,13888.16303789999,138.96859268999833,53047.08621672 2025-05-21,11:37:08.000,141,11114831,112645,0,1747827427,13888.264082549991,139.0038383400024,53047.08621672 2025-05-21,11:37:09.000,141,11114841,112845,0,1747827428,13888.311236720001,139.01793660000112,53047.08621672 2025-05-21,11:37:10.000,141,11114818,112645,0,1747827429,13888.445962919992,139.04613311999856,53047.09320384 2025-05-21,11:37:11.000,141,11114795,112765,0,1747827430,13888.533534950002,139.10957529000007,53047.10019096001 2025-05-21,11:37:12.000,141,11114764,112965,0,1747827431,13888.580689119997,139.1518700700035,53047.058268240005 2025-05-21,11:37:13.000,141,11114787,112685,0,1747827432,13888.695206390003,139.25760702000116,53047.1141652 2025-05-21,11:37:14.000,141,11114834,112765,0,1747827433,13888.809723659993,139.3492457100001,53047.12813944001 2025-05-21,11:37:15.000,141,11114808,112845,0,1747827434,13888.924240929999,139.47613005000312,53047.14910080001 2025-05-21,11:37:16.000,141,11114836,112525,0,1747827435,13888.984867719999,139.51137569999992,53047.121152319996 2025-05-21,11:37:17.000,141,11114798,112605,0,1747827436,13889.04549451,139.61006351999822,53047.19102352 2025-05-21,11:37:18.000,141,11114792,113045,0,1747827437,13889.12633023,139.65235830000165,53047.17006216001 2025-05-21,11:37:19.000,141,11114826,112805,0,1747827438,13889.22063856999,139.68760394999845,53047.225959120005 2025-05-21,11:37:20.000,141,11114782,112765,0,1747827439,13889.30147428999,139.75104611999996,53047.20499776 2025-05-21,11:37:21.000,141,11114758,112725,0,1747827440,13889.38231000999,139.78629177000403,53047.28185608 2025-05-21,11:37:22.000,141,11114825,112725,0,1747827441,13889.442936799991,139.8426848099989,53047.28185608 2025-05-21,11:37:23.000,141,11114813,112725,0,1747827442,13889.550717760001,139.93432349999784,53047.30281744 2025-05-21,11:37:24.000,141,11114822,112805,0,1747827443,13889.577662999996,139.92727436999849,53047.33775304001 2025-05-21,11:37:25.000,141,11114821,112885,0,1747827444,13889.624817169992,140.0189130600047,53047.37967576 2025-05-21,11:37:26.000,141,11114800,112805,0,1747827445,13889.678707649997,140.0541587100015,53047.41461136001 2025-05-21,11:37:27.000,141,11114792,113045,0,1747827446,13889.739334439997,140.06120784000086,53047.43557272001 2025-05-21,11:37:28.000,141,11114771,112805,0,1747827447,13889.799961229997,140.17399391999788,53047.4984568 2025-05-21,11:37:29.000,141,11114848,112605,0,1747827448,13889.833642780002,140.15989565999917,53047.491469680004 2025-05-21,11:37:30.000,141,11114825,112685,0,1747827449,13889.840379089997,140.19514131000324,53047.46352120001 2025-05-21,11:37:31.000,141,11114815,112725,0,1747827450,13889.887533259993,140.2374360899994,53047.52640528 2025-05-21,11:37:32.000,141,11114828,112765,0,1747827451,13889.941423739998,140.2656326100041,53047.58230224001 2025-05-21,11:37:33.000,141,11114801,112725,0,1747827452,13889.921214809998,140.25858348000475,53047.59627648 2025-05-21,11:37:34.000,141,11114820,112685,0,1747827453,13889.927951119993,140.29382913000154,53047.610250720005 2025-05-21,11:37:35.000,141,11114777,112685,0,1747827454,13889.948160049993,140.32202564999898,53047.659160560004 2025-05-21,11:37:36.000,141,11114830,112725,0,1747827455,13889.934687429988,140.27973087000282,53047.66614768 2025-05-21,11:37:37.000,141,11114827,112565,0,1747827456,13889.921214809998,140.25858348000475,53047.6381992 2025-05-21,11:37:38.000,141,11114817,112885,0,1747827457,13889.894269570003,140.27973087000282,53047.680121920006 2025-05-21,11:37:39.000,141,11114839,112765,0,1747827458,13889.840379089997,140.20923957000196,53047.680121920006 2025-05-21,11:37:40.000,141,11114830,112725,0,1747827459,13889.853851710002,140.18809218000388,53047.65217344001 2025-05-21,11:37:41.000,141,11114801,112765,0,1747827460,13889.840379089997,140.12465001000237,53047.659160560004 2025-05-21,11:37:42.000,141,11114747,112805,0,1747827461,13889.860588019998,140.06120784000086,53047.680121920006 2025-05-21,11:37:43.000,141,11114780,113005,0,1747827462,13889.867324329993,140.04710958000214,53047.65217344001 2025-05-21,11:37:44.000,141,11114790,112605,0,1747827463,13889.901005879998,139.98366741000063,53047.61723784 2025-05-21,11:37:45.000,141,11114802,113045,0,1747827464,13889.927951119993,139.86383220000425,53047.64518632 2025-05-21,11:37:46.000,141,11114797,112725,0,1747827465,13889.954896359988,139.80039003000275,53047.624224959996 2025-05-21,11:37:47.000,141,11114805,112765,0,1747827466,13889.954896359988,139.72989873000188,53047.6381992 2025-05-21,11:37:48.000,141,11114768,112805,0,1747827467,13889.995314219988,139.65235830000165,53047.6381992 2025-05-21,11:37:49.000,141,11114807,112525,0,1747827468,13889.968368979993,139.51842482999928,53047.63121208001 2025-05-21,11:37:50.000,141,11114763,112885,0,1747827469,13889.961632669998,139.39154049000354,53047.624224959996 2025-05-21,11:37:51.000,141,11114751,112925,0,1747827470,13889.941423739998,139.30695093000395,53047.54736664 2025-05-21,11:37:52.000,141,11114748,112845,0,1747827471,13889.968368979993,139.20826310999837,53047.54037952 2025-05-21,11:37:53.000,141,11114761,112765,0,1747827472,13889.907742189993,139.13777181000478,53047.53339240001 2025-05-21,11:37:54.000,141,11114826,112645,0,1747827473,13889.921214809998,139.06023138000455,53047.568328 2025-05-21,11:37:55.000,141,11114825,112565,0,1747827474,13889.921214809998,138.98974008000368,53047.52640528 2025-05-21,11:37:56.000,141,11114824,112845,0,1747827475,13889.954896359988,138.92629791000218,53047.47050832 2025-05-21,11:37:57.000,141,11114757,112765,0,1747827476,13889.954896359988,138.8558066100013,53047.48448256001 2025-05-21,11:37:58.000,141,11114787,112445,0,1747827477,13890.008786839993,138.80646269999852,53047.4984568 2025-05-21,11:37:59.000,141,11114762,112845,0,1747827478,13890.035732079989,138.78531531000044,53047.46352120001 2025-05-21,11:38:00.000,141,11114781,112565,0,1747827479,13890.042468389998,138.76416792000236,53047.46352120001 2025-05-21,11:38:01.000,141,11114839,112565,0,1747827480,13890.109831489994,138.75006966000365,53047.47749544 2025-05-21,11:38:02.000,141,11114789,112805,0,1747827481,13890.177194589989,138.6936766200015,53047.47749544 2025-05-21,11:38:03.000,141,11114751,112845,0,1747827482,13890.210876139994,138.68662749000214,53047.4285856 2025-05-21,11:38:04.000,141,11114762,112845,0,1747827483,13890.26476662,138.5949888000032,53047.38666288001 2025-05-21,11:38:05.000,141,11114803,112685,0,1747827484,13890.33886602999,138.58089054000448,53047.40762424 2025-05-21,11:38:06.000,141,11114778,112645,0,1747827485,13890.37928388999,138.55974314999912,53047.442559840005 2025-05-21,11:38:07.000,141,11114857,112845,0,1747827486,13890.433174369995,138.52449750000233,53047.40762424 2025-05-21,11:38:08.000,141,11114840,112645,0,1747827487,13890.453383299995,138.47515358999954,53047.42159848 2025-05-21,11:38:09.000,141,11114761,112605,0,1747827488,13890.574636879996,138.43990794000274,53047.42159848 2025-05-21,11:38:10.000,141,11114806,112645,0,1747827489,13890.64873629,138.43285881000338,53047.42159848 2025-05-21,11:38:11.000,141,11114771,112685,0,1747827490,13890.675681529996,138.41876055000466,53047.393650000005 2025-05-21,11:38:12.000,141,11114797,112645,0,1747827491,13890.736308319996,138.34122012000444,53047.36570152001 2025-05-21,11:38:13.000,141,11114817,113085,0,1747827492,13890.850825590001,138.3623675100025,53047.442559840005 2025-05-21,11:38:14.000,141,11114741,112685,0,1747827493,13890.891243450002,138.31302359999972,53047.4285856 2025-05-21,11:38:15.000,141,11114789,112965,0,1747827494,13890.972079170002,138.31302359999972,53047.4285856 2025-05-21,11:38:16.000,141,11114855,112685,0,1747827495,13891.039442269997,138.2848270800023,53047.48448256001 2025-05-21,11:38:17.000,141,11114840,112765,0,1747827496,13891.106805369993,138.27072882000357,53047.44954696 2025-05-21,11:38:18.000,141,11114819,112645,0,1747827497,13891.187641089993,138.24958142999822,53047.46352120001 2025-05-21,11:38:19.000,141,11114785,113005,0,1747827498,13891.268476809993,138.22843404000014,53047.53339240001 2025-05-21,11:38:20.000,141,11114745,112605,0,1747827499,13891.369521459994,138.21433578000142,53047.55435376001 2025-05-21,11:38:21.000,141,11114790,112685,0,1747827500,13891.443620869999,138.1508936099999,53047.568328 2025-05-21,11:38:22.000,141,11114762,112805,0,1747827501,13891.48403873,138.1015497000044,53047.60326360001 2025-05-21,11:38:23.000,141,11114833,112805,0,1747827502,13891.56487445,138.06630405000033,53047.561340880005 2025-05-21,11:38:24.000,141,11114793,113045,0,1747827503,13891.612028619995,138.04515666000225,53047.6381992 2025-05-21,11:38:25.000,141,11114734,112565,0,1747827504,13891.70633696,138.0169601400048,53047.65217344001 2025-05-21,11:38:26.000,141,11114818,112725,0,1747827505,13891.74001850999,137.96056710000266,53047.71505752 2025-05-21,11:38:27.000,141,11114771,112605,0,1747827506,13891.78043636999,137.88302667000244,53047.680121920006 2025-05-21,11:38:28.000,141,11114802,112805,0,1747827507,13891.84779947,137.89712493000116,53047.68710904 2025-05-21,11:38:29.000,141,11114791,112685,0,1747827508,13891.881481019991,137.91122318999987,53047.71505752 2025-05-21,11:38:30.000,141,11114801,112605,0,1747827509,13891.928635190001,137.91827231999923,53047.7080704 2025-05-21,11:38:31.000,141,11114799,112725,0,1747827510,13891.935371499996,137.8900758000018,53047.777941600005 2025-05-21,11:38:32.000,141,11114827,112765,0,1747827511,13891.955580429996,137.840731889999,53047.8128772 2025-05-21,11:38:33.000,141,11114807,112885,0,1747827512,13891.962316739991,137.77024058999814,53047.8128772 2025-05-21,11:38:34.000,141,11114830,112805,0,1747827513,13892.009470910001,137.72794581000198,53047.80589008 2025-05-21,11:38:35.000,141,11114814,112685,0,1747827514,13892.070097700001,137.6433562500024,53047.79890296001 2025-05-21,11:38:36.000,141,11114782,112605,0,1747827515,13892.117251869997,137.56581582000217,53047.81986432001 2025-05-21,11:38:37.000,141,11114788,112965,0,1747827516,13892.164406039992,137.48827539000195,53047.826851440004 2025-05-21,11:38:38.000,141,11114797,112605,0,1747827517,13892.211560210002,137.42483322000044,53047.875761280004 2025-05-21,11:38:39.000,141,11114794,112845,0,1747827518,13892.265450689993,137.396636700003,53047.84082568001 2025-05-21,11:38:40.000,141,11114865,112605,0,1747827519,13892.258714379997,137.25565410000127,53047.85479992 2025-05-21,11:38:41.000,141,11114864,112685,0,1747827520,13892.332813790003,137.22040845000447,53047.86877416001 2025-05-21,11:38:42.000,141,11114798,112725,0,1747827521,13892.393440579988,137.1851628000004,53047.90370976 2025-05-21,11:38:43.000,141,11114781,112765,0,1747827522,13892.474276299989,137.1217206299989,53047.90370976 2025-05-21,11:38:44.000,141,11114787,112445,0,1747827523,13892.514694159989,137.07237672000338,53047.91069688 2025-05-21,11:38:45.000,141,11114834,112605,0,1747827524,13892.595529879989,137.03008193999995,53047.88973552001 2025-05-21,11:38:46.000,141,11114766,112685,0,1747827525,13892.588793569994,137.01598368000123,53047.92467112 2025-05-21,11:38:47.000,141,11114801,112645,0,1747827526,13892.588793569994,136.9736888999978,53047.9526196 2025-05-21,11:38:48.000,141,11114822,112805,0,1747827527,13892.561848329999,136.938443250001,53047.92467112 2025-05-21,11:38:49.000,141,11114754,112885,0,1747827528,13892.582057259999,136.84680456000206,53047.88973552001 2025-05-21,11:38:50.000,141,11114839,112805,0,1747827529,13892.602266189999,136.7763132600012,53047.8827484 2025-05-21,11:38:51.000,141,11114775,112565,0,1747827530,13892.595529879989,136.68467457000224,53047.86178704 2025-05-21,11:38:52.000,141,11114795,112805,0,1747827531,13892.63594773999,136.5930358800033,53047.8827484 2025-05-21,11:38:53.000,141,11114817,112605,0,1747827532,13892.649420359994,136.52254458000243,53047.91768400001 2025-05-21,11:38:54.000,141,11114841,112725,0,1747827533,13892.710047149994,136.40975849999813,53047.86178704 2025-05-21,11:38:55.000,141,11114856,112805,0,1747827534,13892.77741024999,136.2969724200011,53047.8827484 2025-05-21,11:38:56.000,141,11114797,112805,0,1747827535,13892.80435549,136.21238286000153,53047.84082568001 2025-05-21,11:38:57.000,141,11114825,112765,0,1747827536,13892.93908168999,136.01500721999764,53047.81986432001 2025-05-21,11:38:58.000,141,11114797,112405,0,1747827537,13892.972763239995,135.91631939999934,53047.826851440004 2025-05-21,11:38:59.000,141,11114823,112765,0,1747827538,13893.01991740999,135.76123853999889,53047.83383856 2025-05-21,11:39:00.000,141,11114854,112805,0,1747827539,13893.174852539996,135.69074723999802,53047.84082568001 2025-05-21,11:39:01.000,141,11114823,112285,0,1747827540,13893.262424569992,135.6132068099978,53047.86178704 2025-05-21,11:39:02.000,141,11114818,112605,0,1747827541,13893.376941839997,135.56386290000228,53047.80589008 2025-05-21,11:39:03.000,141,11114825,112605,0,1747827542,13893.451041250002,135.5145189899995,53047.847812800006 2025-05-21,11:39:04.000,141,11114832,112765,0,1747827543,13893.572294829988,135.50746986000013,53047.79191584 2025-05-21,11:39:05.000,141,11114834,112725,0,1747827544,13893.639657929998,135.50746986000013,53047.777941600005 2025-05-21,11:39:06.000,141,11114819,112485,0,1747827545,13893.693548409989,135.48632247000205,53047.78492872 2025-05-21,11:39:07.000,141,11114752,112445,0,1747827546,13893.740702579998,135.45107681999798,53047.83383856 2025-05-21,11:39:08.000,141,11114821,112765,0,1747827547,13893.801329369999,135.4299294299999,53047.79890296001 2025-05-21,11:39:09.000,141,11114807,112885,0,1747827548,13893.794593059989,135.3946837800031,53047.826851440004 2025-05-21,11:39:10.000,141,11114749,112685,0,1747827549,13893.760911509999,135.34533987000032,53047.83383856 2025-05-21,11:39:11.000,141,11114807,112845,0,1747827550,13893.83501091999,135.30304509000416,53047.88973552001 2025-05-21,11:39:12.000,141,11114840,112845,0,1747827551,13893.774384129989,135.31714335000288,53047.86178704 2025-05-21,11:39:13.000,141,11114833,112805,0,1747827552,13893.814801989989,135.31714335000288,53047.875761280004 2025-05-21,11:39:14.000,141,11114760,112805,0,1747827553,13893.787856749994,135.31009422000352,53047.896722640005 2025-05-21,11:39:15.000,141,11114759,112485,0,1747827554,13893.821538299999,135.31714335000288,53047.91768400001 2025-05-21,11:39:16.000,141,11114785,112805,0,1747827555,13893.83501091999,135.27484856999945,53047.8827484 2025-05-21,11:39:17.000,141,11114777,112365,0,1747827556,13893.828274609994,135.23960292000265,53047.86178704 2025-05-21,11:39:18.000,141,11114825,112925,0,1747827557,13893.808065679994,135.19025900999986,53047.88973552001 2025-05-21,11:39:19.000,141,11114770,112685,0,1747827558,13893.828274609994,135.1479642300037,53047.90370976 2025-05-21,11:39:20.000,141,11114868,112805,0,1747827559,13893.861956159999,135.0845220600022,53047.92467112 2025-05-21,11:39:21.000,141,11114856,112685,0,1747827560,13893.861956159999,135.00698163000197,53047.91768400001 2025-05-21,11:39:22.000,141,11114812,112845,0,1747827561,13893.868692469994,134.9223920700024,53047.91069688 2025-05-21,11:39:23.000,141,11114787,112925,0,1747827562,13893.888901399994,134.81665512000473,53047.96659384001 2025-05-21,11:39:24.000,141,11114781,112565,0,1747827563,13893.929319259994,134.75321295000322,53047.93864536001 2025-05-21,11:39:25.000,141,11114782,112765,0,1747827564,13893.97647342999,134.6897707800017,53047.945632480005 2025-05-21,11:39:26.000,141,11114793,112725,0,1747827565,13893.98320974,134.6545251300049,53047.91768400001 2025-05-21,11:39:27.000,141,11114811,112605,0,1747827566,13893.989946049995,134.6263286100002,53047.88973552001 2025-05-21,11:39:28.000,141,11114826,112805,0,1747827567,13894.030363909995,134.5628864399987,53047.875761280004 2025-05-21,11:39:29.000,141,11114771,112765,0,1747827568,13894.00341867,134.49944427000446,53047.88973552001 2025-05-21,11:39:30.000,141,11114850,112845,0,1747827569,13893.989946049995,134.5276407900019,53047.91768400001 2025-05-21,11:39:31.000,141,11114779,112725,0,1747827570,13893.969737119995,134.43600210000295,53047.86877416001 2025-05-21,11:39:32.000,141,11114789,112765,0,1747827571,13893.89563770999,134.4430512300023,53047.8827484 2025-05-21,11:39:33.000,141,11114778,112445,0,1747827572,13893.848483539994,134.40780557999824,53047.86178704 2025-05-21,11:39:34.000,141,11114798,112845,0,1747827573,13893.828274609994,134.3796090600008,53047.8827484 2025-05-21,11:39:35.000,141,11114853,112725,0,1747827574,13893.882165089999,134.30206863000058,53047.86877416001 2025-05-21,11:39:36.000,141,11114855,112445,0,1747827575,13893.841747229999,134.3161668899993,53047.86178704 2025-05-21,11:39:37.000,141,11114836,112605,0,1747827576,13893.861956159999,134.2809212400025,53047.81986432001 2025-05-21,11:39:38.000,141,11114752,112765,0,1747827577,13893.868692469994,134.18928255000355,53047.85479992 2025-05-21,11:39:39.000,141,11114825,112725,0,1747827578,13893.861956159999,134.1681351599982,53047.84082568001 2025-05-21,11:39:40.000,141,11114804,112885,0,1747827579,13893.861956159999,134.11174212000333,53047.83383856 2025-05-21,11:39:41.000,141,11114779,112525,0,1747827580,13893.909110329994,134.05534908000118,53047.826851440004 2025-05-21,11:39:42.000,141,11114770,112765,0,1747827581,13893.969737119995,134.0060051699984,53047.86877416001 2025-05-21,11:39:43.000,141,11114809,112525,0,1747827582,13893.97647342999,133.94961213000352,53047.8827484 2025-05-21,11:39:44.000,141,11114789,112725,0,1747827583,13893.969737119995,133.90731735000008,53047.86178704 2025-05-21,11:39:45.000,141,11114853,112805,0,1747827584,13894.050572839995,133.87912083000265,53047.84082568001 2025-05-21,11:39:46.000,141,11114824,112805,0,1747827585,13894.08425439,133.79453127000306,53047.8827484 2025-05-21,11:39:47.000,141,11114786,112685,0,1747827586,13894.11793593999,133.71699084000284,53047.84082568001 2025-05-21,11:39:48.000,141,11114861,112605,0,1747827587,13894.17856272999,133.6746960599994,53047.88973552001 2025-05-21,11:39:49.000,141,11114819,112925,0,1747827588,13894.151617489995,133.58305737000046,53047.92467112 2025-05-21,11:39:50.000,141,11114760,112645,0,1747827589,13894.15835379999,133.5125660699996,53047.945632480005 2025-05-21,11:39:51.000,141,11114809,112725,0,1747827590,13894.070781769995,133.44912389999809,53047.93165824 2025-05-21,11:39:52.000,141,11114839,112845,0,1747827591,13894.06404546,133.37158346999786,53047.96659384001 2025-05-21,11:39:53.000,141,11114808,112685,0,1747827592,13894.08425439,133.32223956000234,53047.945632480005 2025-05-21,11:39:54.000,141,11114802,112805,0,1747827593,13894.0236276,133.25879739000084,53047.95960672 2025-05-21,11:39:55.000,141,11114760,112965,0,1747827594,13894.00341867,133.19535521999933,53047.93864536001 2025-05-21,11:39:56.000,141,11114860,112725,0,1747827595,13893.94279188,133.15306044000317,53047.91069688 2025-05-21,11:39:57.000,141,11114782,112565,0,1747827596,13893.90237402,133.10371653000038,53047.95960672 2025-05-21,11:39:58.000,141,11114781,112685,0,1747827597,13893.848483539994,133.00502871000208,53047.98056808 2025-05-21,11:39:59.000,141,11114758,112565,0,1747827598,13893.85521984999,132.94863566999993,53047.97358096 2025-05-21,11:40:00.000,141,11114840,112645,0,1747827599,13893.848483539994,132.91339002000313,53047.98056808 2025-05-21,11:40:01.000,141,11114788,112805,0,1747827600,13893.841747229999,132.89929176000442,53047.93864536001 2025-05-21,11:40:02.000,141,11114838,112765,0,1747827601,13893.801329369999,132.88519349999842,53047.96659384001 2025-05-21,11:40:03.000,141,11114775,112645,0,1747827602,13893.801329369999,132.88519349999842,53047.98755520001 2025-05-21,11:40:04.000,141,11114758,112605,0,1747827603,13893.83501091999,132.84289872000227,53047.95960672 2025-05-21,11:40:05.000,141,11114812,112725,0,1747827604,13893.808065679994,132.94863566999993,53048.0224908 2025-05-21,11:40:06.000,141,11114815,112845,0,1747827605,13893.740702579998,132.9204391500025,53048.015503680006 2025-05-21,11:40:07.000,141,11114850,112765,0,1747827606,13893.686812099993,132.89929176000442,53048.03646504001 2025-05-21,11:40:08.000,141,11114843,112885,0,1747827607,13893.572294829988,132.92748828000185,53048.00152944 2025-05-21,11:40:09.000,141,11114742,112805,0,1747827608,13893.504931729993,132.78650568000012,53047.92467112 2025-05-21,11:40:10.000,141,11114766,112845,0,1747827609,13893.424096009992,132.74421090000396,53047.98056808 2025-05-21,11:40:11.000,141,11114786,112685,0,1747827610,13893.316315049997,132.70191612000053,53047.96659384001 2025-05-21,11:40:12.000,141,11114788,113005,0,1747827611,13893.275897189997,132.58208091000415,53047.9526196 2025-05-21,11:40:13.000,141,11114863,112845,0,1747827612,13893.201797779991,132.46929482999985,53047.91768400001 2025-05-21,11:40:14.000,141,11114811,112965,0,1747827613,13893.161379919991,132.3424104900041,53047.93864536001 2025-05-21,11:40:15.000,141,11114845,112765,0,1747827614,13893.168116230001,132.20847702000174,53047.945632480005 2025-05-21,11:40:16.000,141,11114791,112845,0,1747827615,13893.10748944,132.1168383300028,53047.896722640005 2025-05-21,11:40:17.000,141,11114767,112725,0,1747827616,13893.053598959996,131.99700311999914,53047.85479992 2025-05-21,11:40:18.000,141,11114841,112765,0,1747827617,13893.06707158,131.89126617000147,53047.85479992 2025-05-21,11:40:19.000,141,11114764,112605,0,1747827618,13893.04686265,131.7220870500023,53047.79890296001 2025-05-21,11:40:20.000,141,11114864,112805,0,1747827619,13892.99970847999,131.63044836000336,53047.74999312001 2025-05-21,11:40:21.000,141,11114773,112805,0,1747827620,13892.90540014,131.56700619000185,53047.743006 2025-05-21,11:40:22.000,141,11114783,112725,0,1747827621,13892.90540014,131.46831837000354,53047.7080704 2025-05-21,11:40:23.000,141,11114834,112605,0,1747827622,13892.871718589995,131.40487620000204,53047.65217344001 2025-05-21,11:40:24.000,141,11114810,112685,0,1747827623,13892.790882869995,131.29913925000437,53047.610250720005 2025-05-21,11:40:25.000,141,11114768,112685,0,1747827624,13892.70331084,131.2638936000003,53047.568328 2025-05-21,11:40:26.000,141,11114776,112605,0,1747827625,13892.629211429994,131.17930404000072,53047.568328 2025-05-21,11:40:27.000,141,11114752,112405,0,1747827626,13892.494485229989,131.1017636100005,53047.55435376001 2025-05-21,11:40:28.000,141,11114853,112805,0,1747827627,13892.346286409993,130.9819284000041,53047.51941816 2025-05-21,11:40:29.000,141,11114780,112965,0,1747827628,13892.191351280002,130.8691423199998,53047.43557272001 2025-05-21,11:40:30.000,141,11114794,112965,0,1747827629,13892.110515560002,130.74930711000343,53047.40762424 2025-05-21,11:40:31.000,141,11114821,112805,0,1747827630,13891.982525669991,130.58717712000362,53047.36570152001 2025-05-21,11:40:32.000,141,11114818,112765,0,1747827631,13891.894953639996,130.43914539000252,53047.29583032001 2025-05-21,11:40:33.000,141,11114771,112685,0,1747827632,13891.894953639996,130.2981627900008,53047.26089472 2025-05-21,11:40:34.000,141,11114766,112685,0,1747827633,13891.80738161,130.20652410000184,53047.21198488 2025-05-21,11:40:35.000,141,11114749,112605,0,1747827634,13891.78043636999,130.07963975999883,53047.1840364 2025-05-21,11:40:36.000,141,11114748,113045,0,1747827635,13891.70633696,129.9668536800018,53047.07224248 2025-05-21,11:40:37.000,141,11114792,112725,0,1747827636,13891.70633696,129.83292020999943,53047.058268240005 2025-05-21,11:40:38.000,141,11114862,112485,0,1747827637,13891.6659191,129.67079021999962,53047.02333264 2025-05-21,11:40:39.000,141,11114826,112605,0,1747827638,13891.652446479995,129.61439718000474,53046.94647432 2025-05-21,11:40:40.000,141,11114802,112645,0,1747827639,13891.62550124,129.51570935999916,53046.87660312 2025-05-21,11:40:41.000,141,11114781,113125,0,1747827640,13891.56487445,129.46636545000365,53046.785770559996 2025-05-21,11:40:42.000,141,11114833,112645,0,1747827641,13891.48403873,129.42407067000022,53046.75083496 2025-05-21,11:40:43.000,141,11114759,112805,0,1747827642,13891.369521459994,129.38882502000342,53046.722886480005 2025-05-21,11:40:44.000,141,11114735,112765,0,1747827643,13891.255004189989,129.3747267600047,53046.59711832001 2025-05-21,11:40:45.000,141,11114769,113005,0,1747827644,13891.140486919998,129.40292328000214,53046.58314408 2025-05-21,11:40:46.000,141,11114735,112445,0,1747827645,13890.985551789992,129.36767762999807,53046.52026 2025-05-21,11:40:47.000,141,11114776,112605,0,1747827646,13890.857561899997,129.32538285000192,53046.485324400004 2025-05-21,11:40:48.000,141,11114831,112805,0,1747827647,13890.655472599996,129.32538285000192,53046.42942744001 2025-05-21,11:40:49.000,141,11114824,112685,0,1747827648,13890.52748271,129.3606284999987,53046.35955624001 2025-05-21,11:40:50.000,141,11114813,112445,0,1747827649,13890.43991067999,129.38882502000342,53046.33160776001 2025-05-21,11:40:51.000,141,11114774,112525,0,1747827650,13890.30518448,129.43816892999894,53046.268723680005 2025-05-21,11:40:52.000,141,11114744,112525,0,1747827651,13890.170458279994,129.45226718999766,53046.19885248 2025-05-21,11:40:53.000,141,11114792,112605,0,1747827652,13890.035732079989,129.46636545000365,53046.149942640004 2025-05-21,11:40:54.000,141,11114759,112765,0,1747827653,13889.941423739998,129.4945619700011,53046.12898128 2025-05-21,11:40:55.000,141,11114796,112445,0,1747827654,13889.806697539992,129.48046371000237,53046.115007039996 2025-05-21,11:40:56.000,141,11114757,112605,0,1747827655,13889.705652889992,129.50161110000045,53046.05911008 2025-05-21,11:40:57.000,141,11114751,112605,0,1747827656,13889.591135620001,129.46636545000365,53045.91936768 2025-05-21,11:40:58.000,141,11114821,112805,0,1747827657,13889.40251893999,129.4452180599983,53045.884432080005 2025-05-21,11:40:59.000,141,11114777,112805,0,1747827658,13889.213902259995,129.39587415000278,53045.80058664 2025-05-21,11:41:00.000,141,11114711,112845,0,1747827659,13889.09938498999,129.30423546000384,53045.73770256001 2025-05-21,11:41:01.000,141,11114724,112645,0,1747827660,13888.897295689989,129.2478424200017,53045.66084424001 2025-05-21,11:41:02.000,141,11114813,112805,0,1747827661,13888.782778419998,129.13505634000467,53045.63289576 2025-05-21,11:41:03.000,141,11114726,112925,0,1747827662,13888.627843289993,129.07866330000252,53045.54206320001 2025-05-21,11:41:04.000,141,11114804,112645,0,1747827663,13888.560480189997,129.015221130001,53045.430269280005 2025-05-21,11:41:05.000,141,11114819,112445,0,1747827664,13888.445962919992,129.00817200000165,53045.41629504 2025-05-21,11:41:06.000,141,11114792,113125,0,1747827665,13888.311236720001,128.99407374000293,53045.381359440005 2025-05-21,11:41:07.000,141,11114817,112805,0,1747827666,13888.176510519996,129.0363685199991,53045.32546248001 2025-05-21,11:41:08.000,141,11114762,112485,0,1747827667,13888.04852063,129.07866330000252,53045.23462992001 2025-05-21,11:41:09.000,141,11114800,112845,0,1747827668,13887.88011287999,129.08571243000188,53045.15777160001 2025-05-21,11:41:10.000,141,11114753,112845,0,1747827669,13887.765595609999,129.08571243000188,53045.094887520005 2025-05-21,11:41:11.000,141,11114762,112805,0,1747827670,13887.644342029998,129.12095807999867,53044.9830936 2025-05-21,11:41:12.000,141,11114730,112805,0,1747827671,13887.570242619993,129.12095807999867,53044.9132224 2025-05-21,11:41:13.000,141,11114785,112805,0,1747827672,13887.489406899993,129.09276156000124,53044.86431256 2025-05-21,11:41:14.000,141,11114776,112565,0,1747827673,13887.368153319992,129.08571243000188,53044.81540272 2025-05-21,11:41:15.000,141,11114745,112645,0,1747827674,13887.334471770002,129.09276156000124,53044.74553152 2025-05-21,11:41:16.000,141,11114805,112845,0,1747827675,13887.226690809992,129.07161417000316,53044.661686080006 2025-05-21,11:41:17.000,141,11114785,112725,0,1747827676,13887.145855089992,129.0363685199991,53044.64771184 2025-05-21,11:41:18.000,141,11114799,112805,0,1747827677,13887.05154675,129.02227026000037,53044.60578912001 2025-05-21,11:41:19.000,141,11114752,112485,0,1747827678,13887.01112889,129.02227026000037,53044.54989216 2025-05-21,11:41:20.000,141,11114758,112525,0,1747827679,13886.98418364999,129.00817200000165,53044.52194368 2025-05-21,11:41:21.000,141,11114727,112685,0,1747827680,13886.92355685999,128.99407374000293,53044.473033840004 2025-05-21,11:41:22.000,141,11114731,112805,0,1747827681,13886.86966638,128.92358244000206,53044.38220128 2025-05-21,11:41:23.000,141,11114774,112725,0,1747827682,13886.80230327999,128.888336789998,53044.34027856 2025-05-21,11:41:24.000,141,11114761,112565,0,1747827683,13886.76862173,128.8178454900044,53044.29835584001 2025-05-21,11:41:25.000,141,11114783,112645,0,1747827684,13886.66757708,128.79669809999905,53044.207523280005 2025-05-21,11:41:26.000,141,11114807,112765,0,1747827685,13886.654104459994,128.79669809999905,53044.17258768 2025-05-21,11:41:27.000,141,11114726,112725,0,1747827686,13886.526114569999,128.78259984000033,53044.158613440006 2025-05-21,11:41:28.000,141,11114780,112645,0,1747827687,13886.499169329989,128.6416172399986,53044.137652080004 2025-05-21,11:41:29.000,141,11114794,112445,0,1747827688,13886.377915749988,128.59932246000244,53044.039832400005 2025-05-21,11:41:30.000,141,11114736,112725,0,1747827689,13886.357706819988,128.57112593999773,53044.01188392001 2025-05-21,11:41:31.000,141,11114727,112765,0,1747827690,13886.283607409998,128.5076837700035,53043.98393544001 2025-05-21,11:41:32.000,141,11114769,112685,0,1747827691,13886.209507999993,128.38784855999984,53043.89310288001 2025-05-21,11:41:33.000,141,11114791,112885,0,1747827692,13886.115199660002,128.2962098700009,53043.8302188 2025-05-21,11:41:34.000,141,11114811,112605,0,1747827693,13886.081518109997,128.0988342300043,53043.802270320004 2025-05-21,11:41:35.000,141,11114730,112885,0,1747827694,13886.027627629992,127.98604814999999,53043.802270320004 2025-05-21,11:41:36.000,141,11114753,112845,0,1747827695,13885.987209769992,127.9014585900004,53043.7603476 2025-05-21,11:41:37.000,141,11114736,112885,0,1747827696,13885.946791909992,127.8380164199989,53043.71143776 2025-05-21,11:41:38.000,141,11114788,112725,0,1747827697,13885.845747259991,127.73227947000123,53043.64156656 2025-05-21,11:41:39.000,141,11114802,112525,0,1747827698,13885.737966299996,127.67588642999908,53043.585669600005 2025-05-21,11:41:40.000,141,11114790,112805,0,1747827699,13885.68407581999,127.57719861000078,53043.550734 2025-05-21,11:41:41.000,141,11114791,112885,0,1747827700,13885.54934962,127.50670730999991,53043.49483704 2025-05-21,11:41:42.000,141,11114800,112725,0,1747827701,13885.475250209995,127.42211775000033,53043.4459272 2025-05-21,11:41:43.000,141,11114714,112605,0,1747827702,13885.42809604,127.30228254000394,53043.40400448 2025-05-21,11:41:44.000,141,11114814,112805,0,1747827703,13885.333787699994,127.26703688999987,53043.34112040001 2025-05-21,11:41:45.000,141,11114709,112645,0,1747827704,13885.246215669998,127.27408601999923,53043.28522344 2025-05-21,11:41:46.000,141,11114709,112645,0,1747827705,13885.158643639988,127.29523341000458,53043.22932648 2025-05-21,11:41:47.000,141,11114802,112885,0,1747827706,13885.064335299998,127.28113514999859,53043.18041664 2025-05-21,11:41:48.000,141,11114813,112805,0,1747827707,13885.010444819993,127.27408601999923,53043.152468160006 2025-05-21,11:41:49.000,141,11114823,112445,0,1747827708,13884.936345410002,127.3093316700033,53043.04067424 2025-05-21,11:41:50.000,141,11114828,112685,0,1747827709,13884.895927550002,127.3445773200001,53043.01272576 2025-05-21,11:41:51.000,141,11114739,113045,0,1747827710,13884.821828139997,127.35867557999882,53042.984777280006 2025-05-21,11:41:52.000,141,11114796,112445,0,1747827711,13884.835300760002,127.39392123000289,53042.95682880001 2025-05-21,11:41:53.000,141,11114741,112805,0,1747827712,13884.801619209997,127.45031426999776,53042.865996240005 2025-05-21,11:41:54.000,141,11114722,112685,0,1747827713,13884.687101939991,127.48555992000183,53042.82407352 2025-05-21,11:41:55.000,141,11114781,112685,0,1747827714,13884.680365629996,127.52785469999799,53042.77516368 2025-05-21,11:41:56.000,141,11114756,112805,0,1747827715,13884.653420390001,127.54900209000334,53042.77516368 2025-05-21,11:41:57.000,141,11114802,112565,0,1747827716,13884.565848359991,127.52785469999799,53042.72625384 2025-05-21,11:41:58.000,141,11114778,112805,0,1747827717,13884.478276329995,127.52080556999863,53042.677344 2025-05-21,11:41:59.000,141,11114728,113005,0,1747827718,13884.49174895,127.53490383000462,53042.628434160004 2025-05-21,11:42:00.000,141,11114760,112685,0,1747827719,13884.458067399995,127.49260905000119,53042.628434160004 2025-05-21,11:42:01.000,141,11114761,112765,0,1747827720,13884.417649539995,127.51375643999927,53042.628434160004 2025-05-21,11:42:02.000,141,11114739,112805,0,1747827721,13884.397440609995,127.49260905000119,53042.6074728 2025-05-21,11:42:03.000,141,11114826,112805,0,1747827722,13884.316604889995,127.48555992000183,53042.5376016 2025-05-21,11:42:04.000,141,11114815,112725,0,1747827723,13884.276187029995,127.49965818000055,53042.49567888 2025-05-21,11:42:05.000,141,11114769,112445,0,1747827724,13884.26271440999,127.49260905000119,53042.45375616001 2025-05-21,11:42:06.000,141,11114793,112685,0,1747827725,13884.26945072,127.47146166000311,53042.43279480001 2025-05-21,11:42:07.000,141,11114719,112805,0,1747827726,13884.22229654999,127.43621600999904,53042.43279480001 2025-05-21,11:42:08.000,141,11114780,112685,0,1747827727,13884.168406069999,127.4573634000044,53042.37689784 2025-05-21,11:42:09.000,141,11114757,112805,0,1747827728,13884.14146082999,127.4573634000044,53042.34894936 2025-05-21,11:42:10.000,141,11114750,112925,0,1747827729,13884.087570349999,127.42916687999968,53042.26510392001 2025-05-21,11:42:11.000,141,11114813,112805,0,1747827730,13884.033679869994,127.38687210000353,53042.27907816 2025-05-21,11:42:12.000,141,11114714,112485,0,1747827731,13884.006734629998,127.33047906000138,53042.244142560005 2025-05-21,11:42:13.000,141,11114747,112725,0,1747827732,13883.979789389989,127.3093316700033,53042.23016832 2025-05-21,11:42:14.000,141,11114826,112685,0,1747827733,13883.892217359993,127.28113514999859,53042.20221984 2025-05-21,11:42:15.000,141,11114766,112845,0,1747827734,13883.845063189998,127.25293863000115,53042.20920696 2025-05-21,11:42:16.000,141,11114787,112885,0,1747827735,13883.811381639993,127.21769298000436,53042.11837440001 2025-05-21,11:42:17.000,141,11114805,112805,0,1747827736,13883.690128059992,127.21064384999772,53042.11138728 2025-05-21,11:42:18.000,141,11114804,112805,0,1747827737,13883.629501269992,127.23179124000308,53042.05549032 2025-05-21,11:42:19.000,141,11114720,112645,0,1747827738,13883.575610790002,127.26703688999987,53042.0135676 2025-05-21,11:42:20.000,141,11114768,112525,0,1747827739,13883.562138169997,127.28113514999859,53042.0135676 2025-05-21,11:42:21.000,141,11114802,112485,0,1747827740,13883.440884589996,127.32342993000202,53041.91574792 2025-05-21,11:42:22.000,141,11114801,112885,0,1747827741,13883.440884589996,127.37982297000417,53041.90177368001 2025-05-21,11:42:23.000,141,11114798,112685,0,1747827742,13883.407203039991,127.40097036000225,53041.88081232001 2025-05-21,11:42:24.000,141,11114731,112885,0,1747827743,13883.34657624999,127.45031426999776,53041.85286384001 2025-05-21,11:42:25.000,141,11114757,112885,0,1747827744,13883.33310363,127.53490383000462,53041.789979760004 2025-05-21,11:42:26.000,141,11114739,112685,0,1747827745,13883.28594945999,127.53490383000462,53041.79696688 2025-05-21,11:42:27.000,141,11114748,112765,0,1747827746,13883.23205898,127.57719861000078,53041.789979760004 2025-05-21,11:42:28.000,141,11114726,112405,0,1747827747,13883.218586359995,127.60539512999821,53041.762031280006 2025-05-21,11:42:29.000,141,11114788,112765,0,1747827748,13883.259004219995,127.63359165000293,53041.73408280001 2025-05-21,11:42:30.000,141,11114744,112725,0,1747827749,13883.22532266999,127.68293555999844,53041.6991472 2025-05-21,11:42:31.000,141,11114798,112845,0,1747827750,13883.178168499995,127.73227947000123,53041.68517296001 2025-05-21,11:42:32.000,141,11114773,112765,0,1747827751,13883.14448694999,127.73932860000059,53041.70613432 2025-05-21,11:42:33.000,141,11114785,112445,0,1747827752,13883.16469587999,127.78162338000402,53041.65023736 2025-05-21,11:42:34.000,141,11114736,112525,0,1747827753,13883.09059647,127.78162338000402,53041.622288880004 2025-05-21,11:42:35.000,141,11114821,112605,0,1747827754,13883.08386015999,127.80981990000146,53041.629276 2025-05-21,11:42:36.000,141,11114818,112965,0,1747827755,13883.07038754,127.8027707700021,53041.60831464 2025-05-21,11:42:37.000,141,11114792,112525,0,1747827756,13883.07038754,127.81686903000082,53041.58036616 2025-05-21,11:42:38.000,141,11114801,112925,0,1747827757,13883.08386015999,127.84506554999825,53041.63626312001 2025-05-21,11:42:39.000,141,11114738,112645,0,1747827758,13883.07038754,127.87326207000297,53041.629276 2025-05-21,11:42:40.000,141,11114752,112805,0,1747827759,13883.077123849995,127.90850771999976,53041.58735328001 2025-05-21,11:42:41.000,141,11114801,112765,0,1747827760,13883.117541709995,127.93670424000447,53041.5594048 2025-05-21,11:42:42.000,141,11114769,112805,0,1747827761,13883.13101433,127.9014585900004,53041.58036616 2025-05-21,11:42:43.000,141,11114824,112405,0,1747827762,13883.16469587999,127.92260597999848,53041.5594048 2025-05-21,11:42:44.000,141,11114766,112845,0,1747827763,13883.20511373999,127.94375337000383,53041.56639192001 2025-05-21,11:42:45.000,141,11114792,112725,0,1747827764,13883.21185005,127.98604814999999,53041.55241768 2025-05-21,11:42:46.000,141,11114840,112805,0,1747827765,13883.30615838999,128.0001464099987,53041.55241768 2025-05-21,11:42:47.000,141,11114759,112845,0,1747827766,13883.299422079996,128.112932490003,53041.594340400006 2025-05-21,11:42:48.000,141,11114756,112725,0,1747827767,13883.30615838999,128.16932552999788,53041.60831464 2025-05-21,11:42:49.000,141,11114769,112765,0,1747827768,13883.339839939996,128.23276769999939,53041.594340400006 2025-05-21,11:42:50.000,141,11114760,112485,0,1747827769,13883.32636731999,128.28211161000218,53041.594340400006 2025-05-21,11:42:51.000,141,11114795,112845,0,1747827770,13883.33310363,128.41604508000455,53041.58036616 2025-05-21,11:42:52.000,141,11114807,112605,0,1747827771,13883.299422079996,128.48653637999814,53041.58735328001 2025-05-21,11:42:53.000,141,11114846,112485,0,1747827772,13883.32636731999,128.557027679999,53041.622288880004 2025-05-21,11:42:54.000,141,11114788,112845,0,1747827773,13883.35331256,128.66276463000395,53041.594340400006 2025-05-21,11:42:55.000,141,11114705,112805,0,1747827774,13883.319631009996,128.69801028000074,53041.67818584 2025-05-21,11:42:56.000,141,11114769,112805,0,1747827775,13883.33310363,128.71915766999882,53041.66421160001 2025-05-21,11:42:57.000,141,11114831,112605,0,1747827776,13883.386994109991,128.84604201000184,53041.70613432 2025-05-21,11:42:58.000,141,11114754,112605,0,1747827777,13883.420675659996,128.9165333100027,53041.692160080005 2025-05-21,11:42:59.000,141,11114732,112845,0,1747827778,13883.427411969991,128.97292635000485,53041.70613432 2025-05-21,11:43:00.000,141,11114825,112685,0,1747827779,13883.501511379996,129.0645650400038,53041.73408280001 2025-05-21,11:43:01.000,141,11114777,113045,0,1747827780,13883.548665549992,129.14915460000338,53041.75504416001 2025-05-21,11:43:02.000,141,11114776,112805,0,1747827781,13883.649710199992,129.21964590000425,53041.74805704 2025-05-21,11:43:03.000,141,11114754,112685,0,1747827782,13883.642973889997,129.27603893999913,53041.82491536 2025-05-21,11:43:04.000,141,11114729,112845,0,1747827783,13883.750754849993,129.34653024,53041.80395400001 2025-05-21,11:43:05.000,141,11114741,112765,0,1747827784,13883.845063189998,129.39587415000278,53041.82491536 2025-05-21,11:43:06.000,141,11114779,112765,0,1747827785,13883.905689979998,129.46636545000365,53041.88779944 2025-05-21,11:43:07.000,141,11114768,112885,0,1747827786,13884.026943559998,129.54390588000388,53041.88779944 2025-05-21,11:43:08.000,141,11114732,112845,0,1747827787,13884.107779279999,129.68488847999834,53041.91574792 2025-05-21,11:43:09.000,141,11114785,112725,0,1747827788,13884.101042969989,129.74833064999984,53041.929722160006 2025-05-21,11:43:10.000,141,11114727,112805,0,1747827789,13884.22229654999,129.82587108000007,53042.02055472001 2025-05-21,11:43:11.000,141,11114759,112525,0,1747827790,13884.22903286,129.93160802999773,53042.027541840005 2025-05-21,11:43:12.000,141,11114759,112685,0,1747827791,13884.316604889995,130.0161975900046,53042.00658048 2025-05-21,11:43:13.000,141,11114786,112805,0,1747827792,13884.276187029995,130.12193454000226,53042.13234864 2025-05-21,11:43:14.000,141,11114710,112445,0,1747827793,13884.30313226999,130.2770154000027,53042.11138728 2025-05-21,11:43:15.000,141,11114796,112965,0,1747827794,13884.33007751,130.38980147999973,53042.11837440001 2025-05-21,11:43:16.000,141,11114772,112805,0,1747827795,13884.377231679995,130.50258756000403,53042.20221984 2025-05-21,11:43:17.000,141,11114719,112845,0,1747827796,13884.45133109,130.66471755000384,53042.25811680001 2025-05-21,11:43:18.000,141,11114723,112725,0,1747827797,13884.498485259996,130.79865101999894,53042.293052400004 2025-05-21,11:43:19.000,141,11114797,112725,0,1747827798,13884.49174895,130.92553536000196,53042.33497512001 2025-05-21,11:43:20.000,141,11114747,112445,0,1747827799,13884.54563942999,131.02422318000026,53042.34894936 2025-05-21,11:43:21.000,141,11114772,113085,0,1747827800,13884.565848359991,131.18635317000007,53042.37689784 2025-05-21,11:43:22.000,141,11114830,112805,0,1747827801,13884.63321146,131.3132375100031,53042.460743280004 2025-05-21,11:43:23.000,141,11114785,112445,0,1747827802,13884.740992419996,131.4260235900001,53042.481704640006 2025-05-21,11:43:24.000,141,11114768,112445,0,1747827803,13884.801619209997,131.609300969998,53042.57253720001 2025-05-21,11:43:25.000,141,11114743,112805,0,1747827804,13884.895927550002,131.7220870500023,53042.65638264 2025-05-21,11:43:26.000,141,11114758,112685,0,1747827805,13885.003708509998,131.85602052000468,53042.67035688001 2025-05-21,11:43:27.000,141,11114756,112565,0,1747827806,13885.158643639988,132.01110137999785,53042.70529248 2025-05-21,11:43:28.000,141,11114759,112645,0,1747827807,13885.266424599999,132.12388746000215,53042.7122796 2025-05-21,11:43:29.000,141,11114740,112605,0,1747827808,13885.387678179999,132.23667353999917,53042.747215200005 2025-05-21,11:43:30.000,141,11114803,112805,0,1747827809,13885.46177758999,132.34945962000347,53042.82407352 2025-05-21,11:43:31.000,141,11114786,112365,0,1747827810,13885.616712719995,132.43404918000306,53042.90093184 2025-05-21,11:43:32.000,141,11114805,112885,0,1747827811,13885.798593089996,132.54683526000008,53042.984777280006 2025-05-21,11:43:33.000,141,11114778,112965,0,1747827812,13885.926582979992,132.61732656000095,53043.05464848001 2025-05-21,11:43:34.000,141,11114774,112765,0,1747827813,13886.007418699992,132.75126003000332,53043.131506800004 2025-05-21,11:43:35.000,141,11114756,112605,0,1747827814,13886.142144899997,132.84289872000227,53043.131506800004 2025-05-21,11:43:36.000,141,11114748,112805,0,1747827815,13886.283607409998,132.94158654000057,53043.2363136 2025-05-21,11:43:37.000,141,11114818,112725,0,1747827816,13886.357706819988,132.99093045000336,53043.31317192001 2025-05-21,11:43:38.000,141,11114788,112765,0,1747827817,13886.458751469989,133.07552001000295,53043.34810752 2025-05-21,11:43:39.000,141,11114727,112765,0,1747827818,13886.58000504999,133.13191304999782,53043.45990144001 2025-05-21,11:43:40.000,141,11114817,112725,0,1747827819,13886.694522319995,133.20945347999805,53043.48086280001 2025-05-21,11:43:41.000,141,11114755,112725,0,1747827820,13886.78883066,133.27289564999955,53043.57868248001 2025-05-21,11:43:42.000,141,11114740,112685,0,1747827821,13886.88987531,133.33633782000106,53043.585669600005 2025-05-21,11:43:43.000,141,11114752,112645,0,1747827822,13887.017865199996,133.38568173000385,53043.68348928 2025-05-21,11:43:44.000,141,11114740,112765,0,1747827823,13887.125646159991,133.43502563999937,53043.73938624 2025-05-21,11:43:45.000,141,11114791,112485,0,1747827824,13887.233427120002,133.53371345999767,53043.823231680006 2025-05-21,11:43:46.000,141,11114841,112365,0,1747827825,13887.354680700002,133.53371345999767,53043.90707712 2025-05-21,11:43:47.000,141,11114844,112925,0,1747827826,13887.455725350002,133.64649954000197,53043.94899984 2025-05-21,11:43:48.000,141,11114749,112805,0,1747827827,13887.556769999988,133.74518736000027,53044.06079376001 2025-05-21,11:43:49.000,141,11114799,112525,0,1747827828,13887.664550959998,133.7874821400037,53044.11669072 2025-05-21,11:43:50.000,141,11114765,112525,0,1747827829,13887.81948608999,133.8720717000033,53044.1446392 2025-05-21,11:43:51.000,141,11114760,112525,0,1747827830,13887.94747598,133.96371039000223,53044.29835584001 2025-05-21,11:43:52.000,141,11114777,112885,0,1747827831,13888.10914742,133.9848577800003,53044.29835584001 2025-05-21,11:43:53.000,141,11114793,112765,0,1747827832,13888.264082549991,134.04829995000182,53044.36822704001 2025-05-21,11:43:54.000,141,11114733,112805,0,1747827833,13888.405545059992,134.0976438600046,53044.44508536001 2025-05-21,11:43:55.000,141,11114809,112845,0,1747827834,13888.560480189997,134.15403689999948,53044.57085352 2025-05-21,11:43:56.000,141,11114738,112445,0,1747827835,13888.722151629998,134.18928255000355,53044.640724720004 2025-05-21,11:43:57.000,141,11114808,112885,0,1747827836,13888.897295689989,134.24567558999843,53044.65469896001 2025-05-21,11:43:58.000,141,11114817,112925,0,1747827837,13889.12633023,134.30206863000058,53044.78046712001 2025-05-21,11:43:59.000,141,11114801,112805,0,1747827838,13889.30147428999,134.41485471000487,53044.87129968001 2025-05-21,11:44:00.000,141,11114769,112645,0,1747827839,13889.49009097,134.4641986200004,53044.96911936001 2025-05-21,11:44:01.000,141,11114780,112445,0,1747827840,13889.719125509997,134.5910829600034,53045.07392616 2025-05-21,11:44:02.000,141,11114800,112965,0,1747827841,13889.894269570003,134.68272165000235,53045.1927072 2025-05-21,11:44:03.000,141,11114780,112605,0,1747827842,13890.055941009989,134.75321295000322,53045.262578400005 2025-05-21,11:44:04.000,141,11114745,112765,0,1747827843,13890.19740351999,134.89419554999768,53045.40232080001 2025-05-21,11:44:05.000,141,11114850,112645,0,1747827844,13890.33886602999,134.88714641999832,53045.5071276 2025-05-21,11:44:06.000,141,11114767,112845,0,1747827845,13890.493801159995,134.99993250000261,53045.54206320001 2025-05-21,11:44:07.000,141,11114720,112725,0,1747827846,13890.675681529996,135.10566945000028,53045.61892152001 2025-05-21,11:44:08.000,141,11114799,112605,0,1747827847,13890.790198800001,135.1832098800005,53045.70975408001 2025-05-21,11:44:09.000,141,11114763,112605,0,1747827848,13890.884507139992,135.246652050002,53045.779625279996 2025-05-21,11:44:10.000,141,11114780,112805,0,1747827849,13890.992288100002,135.38763465000375,53045.91936768 2025-05-21,11:44:11.000,141,11114805,112445,0,1747827850,13891.153959539988,135.45107681999798,53046.0311616 2025-05-21,11:44:12.000,141,11114797,112765,0,1747827851,13891.308894669994,135.5145189899995,53046.05911008 2025-05-21,11:44:13.000,141,11114773,112605,0,1747827852,13891.43688455999,135.57091203000164,53046.17789112 2025-05-21,11:44:14.000,141,11114804,112845,0,1747827853,13891.571610759995,135.63435420000314,53046.31064640001 2025-05-21,11:44:15.000,141,11114780,112765,0,1747827854,13891.74675482,135.68369810999866,53046.40147896 2025-05-21,11:44:16.000,141,11114745,112885,0,1747827855,13891.935371499996,135.76828766999824,53046.485324400004 2025-05-21,11:44:17.000,141,11114798,112485,0,1747827856,13892.097042939997,135.80353332000232,53046.6600024 2025-05-21,11:44:18.000,141,11114711,112685,0,1747827857,13892.326077479993,135.88107375000254,53046.70891224 2025-05-21,11:44:19.000,141,11114748,112845,0,1747827858,13892.514694159989,135.9515650500034,53046.76480920001 2025-05-21,11:44:20.000,141,11114830,112845,0,1747827859,13892.710047149994,136.00795808999828,53046.88359024001 2025-05-21,11:44:21.000,141,11114763,112765,0,1747827860,13892.87845489999,136.07844938999915,53046.92551296 2025-05-21,11:44:22.000,141,11114790,112525,0,1747827861,13893.12769837,136.16303894999874,53047.02333264 2025-05-21,11:44:23.000,141,11114762,112645,0,1747827862,13893.343260289992,136.26877590000367,53047.107178080005 2025-05-21,11:44:24.000,141,11114814,112645,0,1747827863,13893.579031139998,136.36746372000198,53047.21897200001 2025-05-21,11:44:25.000,141,11114810,112645,0,1747827864,13893.821538299999,136.45205328000156,53047.33076592 2025-05-21,11:44:26.000,141,11114769,112805,0,1747827865,13894.0236276,136.55779022999923,53047.42159848 2025-05-21,11:44:27.000,141,11114806,112845,0,1747827866,13894.20550797,136.71992021999904,53047.53339240001 2025-05-21,11:44:28.000,141,11114777,112765,0,1747827867,13894.468224060001,136.86795195000013,53047.67313480001 2025-05-21,11:44:29.000,141,11114777,112805,0,1747827868,13894.602950259992,136.95959063999908,53047.75698024 2025-05-21,11:44:30.000,141,11114805,112525,0,1747827869,13894.858930039998,137.1217206299989,53047.83383856 2025-05-21,11:44:31.000,141,11114766,112845,0,1747827870,13895.027337789994,137.25565410000127,53047.994542320004 2025-05-21,11:44:32.000,141,11114757,112725,0,1747827871,13895.29679018999,137.37548930999765,53048.064413520005 2025-05-21,11:44:33.000,141,11114770,112725,0,1747827872,13895.519088419991,137.4953245200013,53048.17620744001 2025-05-21,11:44:34.000,141,11114793,112925,0,1747827873,13895.781804509992,137.60811059999833,53048.329924080004 2025-05-21,11:44:35.000,141,11114807,112885,0,1747827874,13895.963684879993,137.68565102999855,53048.38582104 2025-05-21,11:44:36.000,141,11114794,112805,0,1747827875,13896.25334620999,137.79843711000285,53048.546524800004 2025-05-21,11:44:37.000,141,11114753,112445,0,1747827876,13896.47564443999,137.91122318999987,53048.65831872001 2025-05-21,11:44:38.000,141,11114730,112845,0,1747827877,13896.731624219996,138.0522057900016,53048.72818992001 2025-05-21,11:44:39.000,141,11114814,112885,0,1747827878,13896.994340309997,138.172040999998,53048.84697096001 2025-05-21,11:44:40.000,141,11114763,112685,0,1747827879,13897.297474259998,138.29187621000165,53048.97273912001 2025-05-21,11:44:41.000,141,11114792,112765,0,1747827880,13897.526508799994,138.47515358999954,53049.09152016001 2025-05-21,11:44:42.000,141,11114744,112925,0,1747827881,13897.79596119999,138.55974314999912,53049.23126256001 2025-05-21,11:44:43.000,141,11114724,112925,0,1747827882,13898.072149909996,138.7289222699983,53049.36401784 2025-05-21,11:44:44.000,141,11114764,112765,0,1747827883,13898.321393379993,138.82761009000387,53049.49677312001 2025-05-21,11:44:45.000,141,11114767,112805,0,1747827884,13898.597582089998,138.96154355999897,53049.622541280005 2025-05-21,11:44:46.000,141,11114754,112925,0,1747827885,13898.81314400999,139.11662441999943,53049.73433520001 2025-05-21,11:44:47.000,141,11114806,112925,0,1747827886,13899.089332719996,139.24350876000244,53049.86709048 2025-05-21,11:44:48.000,141,11114737,112565,0,1747827887,13899.345312500001,139.37039309999818,53049.98587152 2025-05-21,11:44:49.000,141,11114758,112765,0,1747827888,13899.641710139993,139.4620317900044,53050.0836912 2025-05-21,11:44:50.000,141,11114812,112765,0,1747827889,13899.917898849999,139.58891613000014,53050.30029192 2025-05-21,11:44:51.000,141,11114753,112805,0,1747827890,13900.167142319995,139.72989873000188,53050.40509872001 2025-05-21,11:44:52.000,141,11114783,112725,0,1747827891,13900.483748890001,139.83563567999954,53050.54484112 2025-05-21,11:44:53.000,141,11114797,112605,0,1747827892,13900.807091770002,139.88497959000233,53050.712532 2025-05-21,11:44:54.000,141,11114821,112805,0,1747827893,13901.083280479994,139.99071654,53050.87323576 2025-05-21,11:44:55.000,141,11114743,112605,0,1747827894,13901.426832289995,140.08235522999894,53050.964068320005 2025-05-21,11:44:56.000,141,11114744,112605,0,1747827895,13901.676075759991,140.16694478999852,53051.131759200005 2025-05-21,11:44:57.000,141,11114778,112685,0,1747827896,13902.012891259998,140.30792739000026,53051.26451448 2025-05-21,11:44:58.000,141,11114718,112525,0,1747827897,13902.262134729994,140.3361239099977,53051.43919248001 2025-05-21,11:44:59.000,141,11114770,112725,0,1747827898,13902.59221391999,140.40661520999856,53051.50207656 2025-05-21,11:45:00.000,141,11114843,112285,0,1747827899,13902.881875250001,140.49825390000478,53051.69771592001 2025-05-21,11:45:01.000,141,11114820,112645,0,1747827900,13903.171536579997,140.56169606999902,53051.86540680001 2025-05-21,11:45:02.000,141,11114717,112805,0,1747827901,13903.461197909994,140.57579432999773,53052.019123440004 2025-05-21,11:45:03.000,141,11114805,112925,0,1747827902,13903.73065030999,140.66743302000395,53052.20078856001 2025-05-21,11:45:04.000,141,11114823,112925,0,1747827903,13904.04052057,140.6603838900046,53052.38245368 2025-05-21,11:45:05.000,141,11114758,112725,0,1747827904,13904.276291419992,140.7097278000001,53052.51520896001 2025-05-21,11:45:06.000,141,11114752,112325,0,1747827905,13904.532271199998,140.74497345000418,53052.69687408 2025-05-21,11:45:07.000,141,11114783,112605,0,1747827906,13904.761305739994,140.75202258000354,53052.83661648 2025-05-21,11:45:08.000,141,11114791,112845,0,1747827907,13905.01054920999,140.76612084000226,53052.95539752 2025-05-21,11:45:09.000,141,11114826,112805,0,1747827908,13905.23958375,140.78021910000098,53053.13007552 2025-05-21,11:45:10.000,141,11114827,113085,0,1747827909,13905.455145669992,140.80136648999905,53053.29077928 2025-05-21,11:45:11.000,141,11114824,112645,0,1747827910,13905.724598069988,140.82956301000377,53053.4375088 2025-05-21,11:45:12.000,141,11114820,112805,0,1747827911,13905.98731415999,140.80136648999905,53053.60519968 2025-05-21,11:45:13.000,141,11114814,112605,0,1747827912,13906.202876079995,140.82956301000377,53053.7519292 2025-05-21,11:45:14.000,141,11114745,112765,0,1747827913,13906.452119549991,140.8225138800044,53053.89865872 2025-05-21,11:45:15.000,141,11114762,112725,0,1747827914,13906.681154090002,140.8225138800044,53054.05936248 2025-05-21,11:45:16.000,141,11114736,112765,0,1747827915,13906.923661249988,140.7590717100029,53054.21307912001 2025-05-21,11:45:17.000,141,11114833,112845,0,1747827916,13907.145959479989,140.80136648999905,53054.37378288 2025-05-21,11:45:18.000,141,11114759,112445,0,1747827917,13907.381730329995,140.84366127000249,53054.54147376 2025-05-21,11:45:19.000,141,11114803,112565,0,1747827918,13907.61076486999,140.80136648999905,53054.68820328 2025-05-21,11:45:20.000,141,11114810,112765,0,1747827919,13907.866744649997,140.7943173599997,53054.86288128001 2025-05-21,11:45:21.000,141,11114804,112525,0,1747827920,13908.082306570002,140.78726823000034,53055.01659792 2025-05-21,11:45:22.000,141,11114791,113125,0,1747827921,13908.291132179998,140.77316997000162,53055.1842888 2025-05-21,11:45:23.000,141,11114762,112725,0,1747827922,13908.479748859994,140.75202258000354,53055.34499256001 2025-05-21,11:45:24.000,141,11114782,113085,0,1747827923,13908.742464949995,140.7308751899982,53055.46377360001 2025-05-21,11:45:25.000,141,11114775,112685,0,1747827924,13908.958026870001,140.71677692999947,53055.60351600001 2025-05-21,11:45:26.000,141,11114801,112805,0,1747827925,13909.153379859992,140.68858041000203,53055.757232640004 2025-05-21,11:45:27.000,141,11114787,112645,0,1747827926,13909.355469159993,140.6462856299986,53055.98082048 2025-05-21,11:45:28.000,141,11114783,112645,0,1747827927,13909.597976319994,140.5969417200031,53056.07165304 2025-05-21,11:45:29.000,141,11114771,112685,0,1747827928,13909.800065619995,140.56169606999902,53056.25331816001 2025-05-21,11:45:30.000,141,11114800,112805,0,1747827929,13909.981945989995,140.53349955000158,53056.393060559996 2025-05-21,11:45:31.000,141,11114734,112845,0,1747827930,13910.157090050001,140.52645042000222,53056.52581584 2025-05-21,11:45:32.000,141,11114763,112685,0,1747827931,13910.332234109992,140.49120476999815,53056.65857112001 2025-05-21,11:45:33.000,141,11114733,112725,0,1747827932,13910.527587099998,140.45595912000135,53056.77735216001 2025-05-21,11:45:34.000,141,11114813,112525,0,1747827933,13910.709467469998,140.448909990002,53056.94504304001 2025-05-21,11:45:35.000,141,11114803,112805,0,1747827934,13910.857666289994,140.37841869000113,53057.07081120001 2025-05-21,11:45:36.000,141,11114821,112685,0,1747827935,13910.978919869995,140.3361239099977,53057.18959224001 2025-05-21,11:45:37.000,141,11114789,112525,0,1747827936,13911.18774547999,140.30792739000026,53057.37824448001 2025-05-21,11:45:38.000,141,11114742,112765,0,1747827937,13911.3359443,140.25858348000475,53057.51798688 2025-05-21,11:45:39.000,141,11114773,112805,0,1747827938,13911.517824670002,140.25858348000475,53057.601832320004 2025-05-21,11:45:40.000,141,11114755,112805,0,1747827939,13911.632341939992,140.24448521999875,53057.769523200004 2025-05-21,11:45:41.000,141,11114794,112925,0,1747827940,13911.827694929998,140.2374360899994,53057.88131712001 2025-05-21,11:45:42.000,141,11114760,112765,0,1747827941,13911.982630059989,140.2374360899994,53058.04900800001 2025-05-21,11:45:43.000,141,11114744,112725,0,1747827942,13912.13082888,140.2515343499981,53058.16080192 2025-05-21,11:45:44.000,141,11114754,113045,0,1747827943,13912.27229139,140.2515343499981,53058.28657008001 2025-05-21,11:45:45.000,141,11114741,113045,0,1747827944,13912.440699139996,140.2656326100041,53058.405351119996 2025-05-21,11:45:46.000,141,11114774,112685,0,1747827945,13912.602370579996,140.2515343499981,53058.559067760005 2025-05-21,11:45:47.000,141,11114739,112645,0,1747827946,13912.703415229997,140.22333783000067,53058.66387456 2025-05-21,11:45:48.000,141,11114767,112685,0,1747827947,13912.844877739997,140.18809218000388,53058.78964272001 2025-05-21,11:45:49.000,141,11114767,112605,0,1747827948,13912.999812869988,140.20923957000196,53058.97130784 2025-05-21,11:45:50.000,141,11114823,112325,0,1747827949,13913.134539069993,140.16694478999852,53059.07611464 2025-05-21,11:45:51.000,141,11114814,112605,0,1747827950,13913.242320029989,140.14579740000045,53059.19489568 2025-05-21,11:45:52.000,141,11114823,112765,0,1747827951,13913.39051885,140.09645348999766,53059.33463808 2025-05-21,11:45:53.000,141,11114809,112805,0,1747827952,13913.47135457,140.0541587100015,53059.38354792 2025-05-21,11:45:54.000,141,11114789,112725,0,1747827953,13913.579135529995,140.04710958000214,53059.52329032 2025-05-21,11:45:55.000,141,11114773,112605,0,1747827954,13913.73407066,139.99776566999935,53059.635084240006 2025-05-21,11:45:56.000,141,11114756,112685,0,1747827955,13913.929423649992,139.97661828000128,53059.75386528001 2025-05-21,11:45:57.000,141,11114777,112925,0,1747827956,13914.037204610002,139.92727436999849,53059.851684960006 2025-05-21,11:45:58.000,141,11114806,112805,0,1747827957,13914.178667120003,139.8708813300036,53059.949504640004 2025-05-21,11:45:59.000,141,11114820,113005,0,1747827958,13914.313393319993,139.8708813300036,53060.09623416 2025-05-21,11:46:00.000,141,11114794,112845,0,1747827959,13914.394229039994,139.8426848099989,53060.187066720006 2025-05-21,11:46:01.000,141,11114801,112925,0,1747827960,13914.5693731,139.7933409000034,53060.29187352 2025-05-21,11:46:02.000,141,11114769,112965,0,1747827961,13914.677154059995,139.78629177000403,53060.403667440005 2025-05-21,11:46:03.000,141,11114765,112725,0,1747827962,13914.7714624,139.75104611999996,53060.48751288 2025-05-21,11:46:04.000,141,11114760,112605,0,1747827963,13914.86577073999,139.73694786000124,53060.60629392 2025-05-21,11:46:05.000,141,11114756,112685,0,1747827964,13914.980288009996,139.6453091700023,53060.71808784 2025-05-21,11:46:06.000,141,11114819,112765,0,1747827965,13915.061123729996,139.63826004000293,53060.79494616 2025-05-21,11:46:07.000,141,11114771,112925,0,1747827966,13915.141959449997,139.57481787000143,53060.89276584 2025-05-21,11:46:08.000,141,11114805,112965,0,1747827967,13915.229531479992,139.532523089998,53060.976611280006 2025-05-21,11:46:09.000,141,11114813,112805,0,1747827968,13915.296894580002,139.53957222000463,53061.13032792 2025-05-21,11:46:10.000,141,11114735,113045,0,1747827969,13915.384466609998,139.4479335299984,53061.172250640004 2025-05-21,11:46:11.000,141,11114817,112805,0,1747827970,13915.485511259998,139.38449136000418,53061.21417336001 2025-05-21,11:46:12.000,141,11114757,112445,0,1747827971,13915.566346979998,139.32104919000267,53061.32596728 2025-05-21,11:46:13.000,141,11114793,112645,0,1747827972,13915.667391629999,139.2858035399986,53061.43077408001 2025-05-21,11:46:14.000,141,11114813,112805,0,1747827973,13915.72128210999,139.26465615000052,53061.458722560004 2025-05-21,11:46:15.000,141,11114803,112485,0,1747827974,13915.82906307,139.1871157200003,53061.61942632001 2025-05-21,11:46:16.000,141,11114829,112765,0,1747827975,13915.92337140999,139.13072267999814,53061.66134904 2025-05-21,11:46:17.000,141,11114830,112645,0,1747827976,13915.99073451,139.1025261600007,53061.73820736001 2025-05-21,11:46:18.000,141,11114769,112605,0,1747827977,13915.997470819995,139.088427900002,53061.85698840001 2025-05-21,11:46:19.000,141,11114771,112805,0,1747827978,13916.078306539996,139.03203485999984,53061.89891112 2025-05-21,11:46:20.000,141,11114773,112805,0,1747827979,13916.159142259996,138.96859268999833,53062.00371792001 2025-05-21,11:46:21.000,141,11114733,112685,0,1747827980,13916.206296429991,138.92629791000218,53062.066602 2025-05-21,11:46:22.000,141,11114816,112725,0,1747827981,13916.280395839996,138.86990487000003,53062.129486080004 2025-05-21,11:46:23.000,141,11114793,112885,0,1747827982,13916.361231559997,138.8417083500026,53062.199357280006 2025-05-21,11:46:24.000,141,11114834,112605,0,1747827983,13916.401649419997,138.79941356999916,53062.248267120005 2025-05-21,11:46:25.000,141,11114776,112685,0,1747827984,13916.556584550002,138.7430205300043,53062.28320272 2025-05-21,11:46:26.000,141,11114754,112565,0,1747827985,13916.610475029993,138.7289222699983,53062.40897088001 2025-05-21,11:46:27.000,141,11114770,112445,0,1747827986,13916.664365509998,138.68662749000214,53062.47884208001 2025-05-21,11:46:28.000,141,11114741,112565,0,1747827987,13916.731728609993,138.6936766200015,53062.54871328 2025-05-21,11:46:29.000,141,11114780,112725,0,1747827988,13916.819300639989,138.66548010000406,53062.56268752 2025-05-21,11:46:30.000,141,11114784,112925,0,1747827989,13916.866454809999,138.6090870600019,53062.681468560004 2025-05-21,11:46:31.000,141,11114792,112605,0,1747827990,13916.933817909994,138.58793967000383,53062.751339760005 2025-05-21,11:46:32.000,141,11114827,112765,0,1747827991,13916.994444699994,138.55269401999976,53062.821210960006 2025-05-21,11:46:33.000,141,11114829,112645,0,1747827992,13917.02138993999,138.53154663000169,53062.89108216001 2025-05-21,11:46:34.000,141,11114753,112725,0,1747827993,13917.06180779999,138.48925184999825,53062.95396624 2025-05-21,11:46:35.000,141,11114756,112845,0,1747827994,13917.10896197,138.40466228999867,53062.988901840006 2025-05-21,11:46:36.000,141,11114765,112725,0,1747827995,13917.095489349995,138.37646577000123,53063.06576016 2025-05-21,11:46:37.000,141,11114773,112725,0,1747827996,13917.06180779999,138.34122012000444,53063.14261848 2025-05-21,11:46:38.000,141,11114751,112845,0,1747827997,13917.115698279995,138.298925340001,53063.19851544001 2025-05-21,11:46:39.000,141,11114782,112725,0,1747827998,13917.135907209995,138.2354831699995,53063.27537376001 2025-05-21,11:46:40.000,141,11114740,112805,0,1747827999,13917.216742929995,138.15794273999927,53063.33825784 2025-05-21,11:46:41.000,141,11114823,112885,0,1747828000,13917.20327030999,138.1015497000044,53063.40812904 2025-05-21,11:46:42.000,141,11114767,112645,0,1747828001,13917.23021555,138.0381075300029,53063.45703888 2025-05-21,11:46:43.000,141,11114753,112765,0,1747828002,13917.216742929995,138.02400927000417,53063.54787144 2025-05-21,11:46:44.000,141,11114738,112765,0,1747828003,13917.196533999995,137.9887636200001,53063.57581992 2025-05-21,11:46:45.000,141,11114768,112845,0,1747828004,13917.176325069995,137.9041740600005,53063.687613840004 2025-05-21,11:46:46.000,141,11114819,112565,0,1747828005,13917.16958876,137.86187928000436,53063.69460096 2025-05-21,11:46:47.000,141,11114744,112525,0,1747828006,13917.176325069995,137.77728972000477,53063.75049792001 2025-05-21,11:46:48.000,141,11114776,112965,0,1747828007,13917.18306137999,137.72089668000262,53063.82036912001 2025-05-21,11:46:49.000,141,11114832,112845,0,1747828008,13917.21000662,137.63630712000304,53063.89722744001 2025-05-21,11:46:50.000,141,11114791,112885,0,1747828009,13917.23021555,137.60106146999897,53063.8832532 2025-05-21,11:46:51.000,141,11114816,112605,0,1747828010,13917.18979769,137.51647190999938,53064.02998272 2025-05-21,11:46:52.000,141,11114757,112845,0,1747828011,13917.20327030999,137.4318823499998,53064.00902136 2025-05-21,11:46:53.000,141,11114747,112965,0,1747828012,13917.18979769,137.35434191999957,53064.08587968001 2025-05-21,11:46:54.000,141,11114794,112725,0,1747828013,13917.1291709,137.31204714000341,53064.12081528 2025-05-21,11:46:55.000,141,11114792,112645,0,1747828014,13917.196533999995,137.24155584000255,53064.190686480004 2025-05-21,11:46:56.000,141,11114729,112765,0,1747828015,13917.14937983,137.15696628000296,53064.24658344 2025-05-21,11:46:57.000,141,11114811,112765,0,1747828016,13917.08875304,137.09352411000145,53064.28151904001 2025-05-21,11:46:58.000,141,11114801,112765,0,1747828017,13917.075280419995,137.03008193999995,53064.358377360004 2025-05-21,11:46:59.000,141,11114796,112965,0,1747828018,13917.06180779999,136.92434499000228,53064.35139024001 2025-05-21,11:47:00.000,141,11114754,112725,0,1747828019,13917.04159886999,136.86090282000077,53064.4072872 2025-05-21,11:47:01.000,141,11114746,112445,0,1747828020,13916.98770839,136.80450977999863,53064.48414552 2025-05-21,11:47:02.000,141,11114794,112685,0,1747828021,13916.94055421999,136.71287108999968,53064.49811976001 2025-05-21,11:47:03.000,141,11114829,113125,0,1747828022,13916.906872669999,136.58598675000394,53064.53305536 2025-05-21,11:47:04.000,141,11114791,112805,0,1747828023,13916.879927429989,136.52254458000243,53064.595939440005 2025-05-21,11:47:05.000,141,11114781,112725,0,1747828024,13916.812564329994,136.41680763000477,53064.5819652 2025-05-21,11:47:06.000,141,11114770,112525,0,1747828025,13916.799091709989,136.30402155000047,53064.5819652 2025-05-21,11:47:07.000,141,11114835,112685,0,1747828026,13916.765410159998,136.2335302499996,53064.693759120004 2025-05-21,11:47:08.000,141,11114742,112485,0,1747828027,13916.698047059988,136.12074417000258,53064.67978488 2025-05-21,11:47:09.000,141,11114779,112805,0,1747828028,13916.657629199988,136.00090895999892,53064.7217076 2025-05-21,11:47:10.000,141,11114782,112525,0,1747828029,13916.664365509998,135.89517201000126,53064.7915788 2025-05-21,11:47:11.000,141,11114791,112725,0,1747828030,13916.684574439998,135.81763158000103,53064.80555304001 2025-05-21,11:47:12.000,141,11114796,112725,0,1747828031,13916.603738719998,135.7259928900021,53064.84048864 2025-05-21,11:47:13.000,141,11114829,112845,0,1747828032,13916.664365509998,135.62025594000443,53064.87542424001 2025-05-21,11:47:14.000,141,11114803,112885,0,1747828033,13916.603738719998,135.5145189899995,53064.8963856 2025-05-21,11:47:15.000,141,11114737,112765,0,1747828034,13916.509430379992,135.40173291000247,53064.86843712 2025-05-21,11:47:16.000,141,11114783,112685,0,1747828035,13916.442067279997,135.2818976999988,53064.882411360006 2025-05-21,11:47:17.000,141,11114753,112725,0,1747828036,13916.415122040002,135.19025900999986,53064.882411360006 2025-05-21,11:47:18.000,141,11114782,112925,0,1747828037,13916.327550009992,135.10566945000028,53064.95926968 2025-05-21,11:47:19.000,141,11114797,112885,0,1747828038,13916.246714289991,135.01403076000133,53064.94529544 2025-05-21,11:47:20.000,141,11114813,112685,0,1747828039,13916.179351189996,134.88009728999896,53064.9662568 2025-05-21,11:47:21.000,141,11114804,112725,0,1747828040,13916.12546070999,134.75321295000322,53065.02215376001 2025-05-21,11:47:22.000,141,11114798,112725,0,1747828041,13916.0513613,134.6263286100002,53065.02215376001 2025-05-21,11:47:23.000,141,11114747,112605,0,1747828042,13915.977261889995,134.54878817999997,53065.00119240001 2025-05-21,11:47:24.000,141,11114738,112765,0,1747828043,13915.90989879,134.45010036000167,53064.98721816 2025-05-21,11:47:25.000,141,11114759,112645,0,1747828044,13915.876217239995,134.36551080000208,53065.05708936 2025-05-21,11:47:26.000,141,11114738,112605,0,1747828045,13915.82232675999,134.23862645999907,53065.09202496001 2025-05-21,11:47:27.000,141,11114783,112485,0,1747828046,13915.754963659994,134.11174212000333,53065.04311512001 2025-05-21,11:47:28.000,141,11114813,112725,0,1747828047,13915.660655319989,134.02715256000374,53065.11298632 2025-05-21,11:47:29.000,141,11114785,112685,0,1747828048,13915.606764839999,133.91436647999944,53065.06407648 2025-05-21,11:47:30.000,141,11114785,112605,0,1747828049,13915.498983879988,133.81567866000114,53065.099012080005 2025-05-21,11:47:31.000,141,11114743,112765,0,1747828050,13915.465302329998,133.71699084000284,53065.05708936 2025-05-21,11:47:32.000,141,11114819,112685,0,1747828051,13915.377730300002,133.60420475999854,53065.08503784 2025-05-21,11:47:33.000,141,11114747,112965,0,1747828052,13915.283421959997,133.53371345999767,53065.1059992 2025-05-21,11:47:34.000,141,11114753,112805,0,1747828053,13915.175641000002,133.47027129000344,53065.08503784 2025-05-21,11:47:35.000,141,11114818,112845,0,1747828054,13915.081332659996,133.3645343399985,53065.08503784 2025-05-21,11:47:36.000,141,11114805,112845,0,1747828055,13914.966815389991,133.28699390999827,53065.099012080005 2025-05-21,11:47:37.000,141,11114809,112645,0,1747828056,13914.91292491,133.18830608999997,53065.18984464001 2025-05-21,11:47:38.000,141,11114765,112845,0,1747828057,13914.81188026,133.0825691400023,53065.147921920005 2025-05-21,11:47:39.000,141,11114791,112765,0,1747828058,13914.62326357999,132.969783059998,53065.13394768 2025-05-21,11:47:40.000,141,11114746,112685,0,1747828059,13914.58284571999,132.88519349999842,53065.1059992 2025-05-21,11:47:41.000,141,11114736,112645,0,1747828060,13914.414437969994,132.79355480999948,53065.1059992 2025-05-21,11:47:42.000,141,11114796,112805,0,1747828061,13914.360547489989,132.71601437999925,53065.1059992 2025-05-21,11:47:43.000,141,11114809,112805,0,1747828062,13914.192139739993,132.59617917000287,53065.05708936 2025-05-21,11:47:44.000,141,11114817,112805,0,1747828063,13914.151721879993,132.56798264999816,53065.06407648 2025-05-21,11:47:45.000,141,11114833,112645,0,1747828064,13913.996786750002,132.51158961000328,53065.01516664 2025-05-21,11:47:46.000,141,11114826,112885,0,1747828065,13913.835115310001,132.37060701000155,53065.04311512001 2025-05-21,11:47:47.000,141,11114762,112645,0,1747828066,13913.66670755999,132.29306658000132,53065.02215376001 2025-05-21,11:47:48.000,141,11114762,112725,0,1747828067,13913.579135529995,132.17323136999767,53065.02215376001 2025-05-21,11:47:49.000,141,11114761,112885,0,1747828068,13913.417464089995,132.10978920000343,53064.9662568 2025-05-21,11:47:50.000,141,11114774,112725,0,1747828069,13913.296210509994,131.96175747000234,53064.882411360006 2025-05-21,11:47:51.000,141,11114807,112605,0,1747828070,13913.181693239989,131.8701187800034,53064.88939848 2025-05-21,11:47:52.000,141,11114830,112565,0,1747828071,13913.040230729988,131.77143095999782,53064.91734696 2025-05-21,11:47:53.000,141,11114808,112805,0,1747828072,13912.912240839993,131.6727431399995,53064.8963856 2025-05-21,11:47:54.000,141,11114777,112725,0,1747828073,13912.750569399992,131.61635010000464,53064.85446288001 2025-05-21,11:47:55.000,141,11114795,112805,0,1747828074,13912.629315819991,131.50356402000034,53064.80555304001 2025-05-21,11:47:56.000,141,11114710,112525,0,1747828075,13912.508062239991,131.44012184999883,53064.77061744 2025-05-21,11:47:57.000,141,11114762,112885,0,1747828076,13912.42722651999,131.34143403000053,53064.68677200001 2025-05-21,11:47:58.000,141,11114783,112805,0,1747828077,13912.29250032,131.24274621000222,53064.6518364 2025-05-21,11:47:59.000,141,11114788,112605,0,1747828078,13912.157774119994,131.17225491000136,53064.62388792 2025-05-21,11:48:00.000,141,11114791,112885,0,1747828079,13912.029784229999,131.10881273999985,53064.67978488 2025-05-21,11:48:01.000,141,11114804,112645,0,1747828080,13911.969157439999,131.03127230999962,53064.61690080001 2025-05-21,11:48:02.000,141,11114748,112605,0,1747828081,13911.773804449993,130.9184862300026,53064.5819652 2025-05-21,11:48:03.000,141,11114803,112485,0,1747828082,13911.706441349997,130.84094580000237,53064.48414552 2025-05-21,11:48:04.000,141,11114767,112845,0,1747828083,13911.564978839997,130.7563562400028,53064.49811976001 2025-05-21,11:48:05.000,141,11114754,112645,0,1747828084,13911.463934189997,130.69291407000128,53064.47017128001 2025-05-21,11:48:06.000,141,11114757,112685,0,1747828085,13911.3359443,130.56602972999826,53064.44920992001 2025-05-21,11:48:07.000,141,11114756,112885,0,1747828086,13911.221427029996,130.47439103999932,53064.39331296 2025-05-21,11:48:08.000,141,11114747,112965,0,1747828087,13911.09343714,130.40389973999845,53064.379338720006 2025-05-21,11:48:09.000,141,11114796,112765,0,1747828088,13910.99239249,130.3122610499995,53064.35139024001 2025-05-21,11:48:10.000,141,11114807,112805,0,1747828089,13910.837457359994,130.25586801000463,53064.28850616 2025-05-21,11:48:11.000,141,11114743,112565,0,1747828090,13910.655576989993,130.18537671000377,53064.22562208 2025-05-21,11:48:12.000,141,11114767,112725,0,1747828091,13910.541059720003,130.12898367000162,53064.20466072001 2025-05-21,11:48:13.000,141,11114750,112805,0,1747828092,13910.446751379997,130.0655415000001,53064.1976736 2025-05-21,11:48:14.000,141,11114783,112885,0,1747828093,13910.258134700001,129.97390281000116,53064.1278024 2025-05-21,11:48:15.000,141,11114759,112445,0,1747828094,13910.150353739991,129.88931325000158,53064.09985392 2025-05-21,11:48:16.000,141,11114776,112725,0,1747828095,13909.96847336999,129.81177282000135,53064.07889256 2025-05-21,11:48:17.000,141,11114801,112565,0,1747828096,13909.81353824,129.7553797799992,53064.07889256 2025-05-21,11:48:18.000,141,11114811,112685,0,1747828097,13909.631657869999,129.71308500000305,53064.022995600004 2025-05-21,11:48:19.000,141,11114846,112485,0,1747828098,13909.544085839989,129.63554457000282,53063.96709864001 2025-05-21,11:48:20.000,141,11114729,112685,0,1747828099,13909.362205469988,129.60029891999875,53063.925175920005 2025-05-21,11:48:21.000,141,11114719,113005,0,1747828100,13909.254424509993,129.52980761999788,53063.84831760001 2025-05-21,11:48:22.000,141,11114782,112765,0,1747828101,13909.133170929992,129.473414580003,53063.855304720004 2025-05-21,11:48:23.000,141,11114775,112725,0,1747828102,13908.998444730001,129.40292328000214,53063.84831760001 2025-05-21,11:48:24.000,141,11114824,112685,0,1747828103,13908.87719115,129.3606284999987,53063.75049792001 2025-05-21,11:48:25.000,141,11114739,112765,0,1747828104,13908.71551971,129.3606284999987,53063.76447216 2025-05-21,11:48:26.000,141,11114750,112805,0,1747828105,13908.62794767999,129.3112845900032,53063.7435108 2025-05-21,11:48:27.000,141,11114828,112445,0,1747828106,13908.479748859994,129.2619406800004,53063.70158808001 2025-05-21,11:48:28.000,141,11114756,112685,0,1747828107,13908.324813729989,129.24079329000233,53063.6736396 2025-05-21,11:48:29.000,141,11114792,112765,0,1747828108,13908.136197049993,129.20554763999826,53063.61774264 2025-05-21,11:48:30.000,141,11114789,112805,0,1747828109,13908.014943469992,129.21964590000425,53063.589794160005 2025-05-21,11:48:31.000,141,11114749,112805,0,1747828110,13907.846535719997,129.19144937999954,53063.51293584001 2025-05-21,11:48:32.000,141,11114819,112485,0,1747828111,13907.705073209996,129.20554763999826,53063.50594872 2025-05-21,11:48:33.000,141,11114781,112765,0,1747828112,13907.55687439,129.20554763999826,53063.48498736001 2025-05-21,11:48:34.000,141,11114808,112805,0,1747828113,13907.39520295,129.15620373000274,53063.471013120004 2025-05-21,11:48:35.000,141,11114772,112645,0,1747828114,13907.18637733999,129.14210547000403,53063.38716768 2025-05-21,11:48:36.000,141,11114732,112765,0,1747828115,13907.058387449993,129.14210547000403,53063.373193440006 2025-05-21,11:48:37.000,141,11114782,112765,0,1747828116,13906.822616600002,129.10685981999995,53063.31729648001 2025-05-21,11:48:38.000,141,11114761,112845,0,1747828117,13906.701363020002,129.12800720999803,53063.289348 2025-05-21,11:48:39.000,141,11114788,112685,0,1747828118,13906.553164199991,129.12800720999803,53063.24043816 2025-05-21,11:48:40.000,141,11114823,112565,0,1747828119,13906.384756449996,129.07866330000252,53063.24043816 2025-05-21,11:48:41.000,141,11114850,112845,0,1747828120,13906.243293939995,129.04341764999845,53063.21248968 2025-05-21,11:48:42.000,141,11114791,112805,0,1747828121,13906.09509512,129.04341764999845,53063.16357984 2025-05-21,11:48:43.000,141,11114740,112605,0,1747828122,13905.933423679999,128.99407374000293,53063.135631360004 2025-05-21,11:48:44.000,141,11114793,112805,0,1747828123,13905.771752239998,128.97292635000485,53063.086721520005 2025-05-21,11:48:45.000,141,11114781,112685,0,1747828124,13905.616817109993,128.97292635000485,53063.03082456001 2025-05-21,11:48:46.000,141,11114797,112845,0,1747828125,13905.421464120001,128.96587721999822,53062.99588896 2025-05-21,11:48:47.000,141,11114763,112845,0,1747828126,13905.28000161,128.93063157000142,53062.91204352001 2025-05-21,11:48:48.000,141,11114819,112685,0,1747828127,13905.09138492999,128.97292635000485,53062.93300488 2025-05-21,11:48:49.000,141,11114809,112685,0,1747828128,13905.01728552,128.97292635000485,53062.870120800006 2025-05-21,11:48:50.000,141,11114735,112965,0,1747828129,13904.85561408,128.96587721999822,53062.849159440004 2025-05-21,11:48:51.000,141,11114805,112925,0,1747828130,13904.687206329989,128.9517789599995,53062.821210960006 2025-05-21,11:48:52.000,141,11114795,112645,0,1747828131,13904.545743819988,128.93063157000142,53062.77230112001 2025-05-21,11:48:53.000,141,11114768,112645,0,1747828132,13904.424490240002,128.93768070000078,53062.702429920006 2025-05-21,11:48:54.000,141,11114723,112885,0,1747828133,13904.256082489992,128.96587721999822,53062.74435264001 2025-05-21,11:48:55.000,141,11114745,112485,0,1747828134,13904.128092599996,128.99407374000293,53062.68845568 2025-05-21,11:48:56.000,141,11114738,112925,0,1747828135,13903.993366399991,128.9799754800042,53062.632558720004 2025-05-21,11:48:57.000,141,11114804,112525,0,1747828136,13903.85190388999,128.99407374000293,53062.583648880005 2025-05-21,11:48:58.000,141,11114797,112485,0,1747828137,13903.723913999995,129.0011228700023,53062.54871328 2025-05-21,11:48:59.000,141,11114800,112645,0,1747828138,13903.62960565999,128.99407374000293,53062.55570040001 2025-05-21,11:49:00.000,141,11114829,112725,0,1747828139,13903.54876993999,129.00817200000165,53062.40198376 2025-05-21,11:49:01.000,141,11114839,112805,0,1747828140,13903.393834809998,128.98702461000357,53062.3810224 2025-05-21,11:49:02.000,141,11114778,112525,0,1747828141,13903.346680639988,129.0011228700023,53062.42294512 2025-05-21,11:49:03.000,141,11114809,112445,0,1747828142,13903.238899679993,129.02227026000037,53062.32512544 2025-05-21,11:49:04.000,141,11114840,112965,0,1747828143,13903.151327649997,129.00817200000165,53062.32512544 2025-05-21,11:49:05.000,141,11114846,112525,0,1747828144,13903.070491929997,129.0504667799978,53062.22730576 2025-05-21,11:49:06.000,141,11114726,112485,0,1747828145,13903.036810379992,129.0504667799978,53062.26922848001 2025-05-21,11:49:07.000,141,11114743,112845,0,1747828146,13902.949238349996,129.10685981999995,53062.22730576 2025-05-21,11:49:08.000,141,11114824,112645,0,1747828147,13902.895347869991,129.1139089499993,53062.16442168 2025-05-21,11:49:09.000,141,11114743,112845,0,1747828148,13902.814512149991,129.12095807999867,53062.15743456 2025-05-21,11:49:10.000,141,11114752,112845,0,1747828149,13902.726940119996,129.13505634000467,53062.08756336 2025-05-21,11:49:11.000,141,11114822,112605,0,1747828150,13902.65957702,129.1632528600021,53062.07358912001 2025-05-21,11:49:12.000,141,11114806,112685,0,1747828151,13902.55179605999,129.2125967700049,53062.031666400006 2025-05-21,11:49:13.000,141,11114735,112845,0,1747828152,13902.47769665,129.2478424200017,53062.03865352 2025-05-21,11:49:14.000,141,11114763,112805,0,1747828153,13902.383388309994,129.24079329000233,53061.9967308 2025-05-21,11:49:15.000,141,11114774,112805,0,1747828154,13902.282343659994,129.26898980999977,53061.93384672001 2025-05-21,11:49:16.000,141,11114819,112765,0,1747828155,13902.268871039989,129.29718633000448,53061.88493688001 2025-05-21,11:49:17.000,141,11114773,112765,0,1747828156,13902.188035319989,129.34653024,53061.90589824001 2025-05-21,11:49:18.000,141,11114796,112605,0,1747828157,13902.127408529988,129.3747267600047,53061.85698840001 2025-05-21,11:49:19.000,141,11114815,112765,0,1747828158,13902.060045429993,129.40292328000214,53061.85000128 2025-05-21,11:49:20.000,141,11114731,112605,0,1747828159,13901.972473399997,129.43816892999894,53061.815065680006 2025-05-21,11:49:21.000,141,11114717,112645,0,1747828160,13901.945528160002,129.52275848999852,53061.8220528 2025-05-21,11:49:22.000,141,11114767,112725,0,1747828161,13901.938791849992,129.5721024000013,53061.77314296 2025-05-21,11:49:23.000,141,11114718,112445,0,1747828162,13901.911846609997,129.6214463100041,53061.745194480005 2025-05-21,11:49:24.000,141,11114757,112445,0,1747828163,13901.891637679997,129.6566919600009,53061.745194480005 2025-05-21,11:49:25.000,141,11114786,112605,0,1747828164,13901.884901370002,129.74833064999984,53061.71724600001 2025-05-21,11:49:26.000,141,11114775,112645,0,1747828165,13901.891637679997,129.79062543000327,53061.745194480005 2025-05-21,11:49:27.000,141,11114790,112805,0,1747828166,13901.884901370002,129.85406760000478,53061.71724600001 2025-05-21,11:49:28.000,141,11114748,112765,0,1747828167,13901.844483510002,129.88931325000158,53061.68929752001 2025-05-21,11:49:29.000,141,11114781,112605,0,1747828168,13901.837747199992,129.94570629000373,53061.73122024 2025-05-21,11:49:30.000,141,11114699,112445,0,1747828169,13901.797329339992,130.0020993299986,53061.6823104 2025-05-21,11:49:31.000,141,11114735,112725,0,1747828170,13901.817538269992,130.04439411000203,53061.696284640006 2025-05-21,11:49:32.000,141,11114795,112645,0,1747828171,13901.709757309996,130.10078715000418,53061.66833616001 2025-05-21,11:49:33.000,141,11114813,112845,0,1747828172,13901.703021000001,130.12193454000226,53061.647374800006 2025-05-21,11:49:34.000,141,11114755,112605,0,1747828173,13901.676075759991,130.1783275800044,53061.675323280004 2025-05-21,11:49:35.000,141,11114804,112765,0,1747828174,13901.649130519996,130.262917140004,53061.696284640006 2025-05-21,11:49:36.000,141,11114759,112805,0,1747828175,13901.62218528,130.29111366000143,53061.65436192 2025-05-21,11:49:37.000,141,11114748,112845,0,1747828176,13901.60197635,130.3616049600023,53061.66134904 2025-05-21,11:49:38.000,141,11114790,112845,0,1747828177,13901.575031109991,130.3968506099991,53061.647374800006 2025-05-21,11:49:39.000,141,11114785,112925,0,1747828178,13901.527876939996,130.44619452000188,53061.66134904 2025-05-21,11:49:40.000,141,11114802,112605,0,1747828179,13901.48072277,130.53783321000083,53061.73820736001 2025-05-21,11:49:41.000,141,11114779,112805,0,1747828180,13901.42009598,130.6083245100017,53061.70327176 2025-05-21,11:49:42.000,141,11114817,112725,0,1747828181,13901.35946919,130.66471755000384,53061.68929752001 2025-05-21,11:49:43.000,141,11114805,112725,0,1747828182,13901.27189715999,130.7563562400028,53061.696284640006 2025-05-21,11:49:44.000,141,11114794,113045,0,1747828183,13901.177588819999,130.79865101999894,53061.6823104 2025-05-21,11:49:45.000,141,11114717,112645,0,1747828184,13901.15064357999,130.82684754000366,53061.647374800006 2025-05-21,11:49:46.000,141,11114809,112445,0,1747828185,13901.042862619994,130.91143710000324,53061.66833616001 2025-05-21,11:49:47.000,141,11114740,112885,0,1747828186,13900.948554279988,130.9537318799994,53061.66134904 2025-05-21,11:49:48.000,141,11114814,112685,0,1747828187,13900.914872729998,131.02422318000026,53061.61942632001 2025-05-21,11:49:49.000,141,11114746,112805,0,1747828188,13900.813828079998,131.03832143999898,53061.65436192 2025-05-21,11:49:50.000,141,11114758,112765,0,1747828189,13900.706047120002,131.13700926000456,53061.65436192 2025-05-21,11:49:51.000,141,11114796,112765,0,1747828190,13900.638684019992,131.19340229999943,53061.64038768001 2025-05-21,11:49:52.000,141,11114736,112445,0,1747828191,13900.530903059996,131.20750055999815,53061.59147784 2025-05-21,11:49:53.000,141,11114755,112805,0,1747828192,13900.423122100001,131.2638936000003,53061.59846496001 2025-05-21,11:49:54.000,141,11114782,112725,0,1747828193,13900.389440549996,131.33438490000117,53061.61942632001 2025-05-21,11:49:55.000,141,11114741,112645,0,1747828194,13900.27492327999,131.3484831599999,53061.54955512001 2025-05-21,11:49:56.000,141,11114808,112445,0,1747828195,13900.19408755999,131.40487620000204,53061.51461952 2025-05-21,11:49:57.000,141,11114741,112725,0,1747828196,13900.09977922,131.40487620000204,53061.53558088 2025-05-21,11:49:58.000,141,11114753,112685,0,1747828197,13900.0189435,131.43307271999947,53061.542568 2025-05-21,11:49:59.000,141,11114747,112525,0,1747828198,13899.897689919999,131.4753675000029,53061.49365816 2025-05-21,11:50:00.000,141,11114732,112925,0,1747828199,13899.843799439994,131.48241663000226,53061.46570968 2025-05-21,11:50:01.000,141,11114689,112645,0,1747828200,13899.756227409998,131.46831837000354,53061.46570968 2025-05-21,11:50:02.000,141,11114784,112565,0,1747828201,13899.695600619998,131.44012184999883,53061.458722560004 2025-05-21,11:50:03.000,141,11114783,112765,0,1747828202,13899.655182759998,131.4260235900001,53061.41679984 2025-05-21,11:50:04.000,141,11114723,112805,0,1747828203,13899.574347039998,131.41897446000075,53061.37487712 2025-05-21,11:50:05.000,141,11114838,112445,0,1747828204,13899.506983940002,131.46126924000419,53061.38186424001 2025-05-21,11:50:06.000,141,11114762,112805,0,1747828205,13899.473302389997,131.4119253300014,53061.31898016 2025-05-21,11:50:07.000,141,11114789,112805,0,1747828206,13899.405939290002,131.41897446000075,53061.32596728 2025-05-21,11:50:08.000,141,11114851,112965,0,1747828207,13899.284685710001,131.40487620000204,53061.24910896 2025-05-21,11:50:09.000,141,11114792,112605,0,1747828208,13899.284685710001,131.38372881000396,53061.2980188 2025-05-21,11:50:10.000,141,11114831,112685,0,1747828209,13899.244267850001,131.4260235900001,53061.28404456001 2025-05-21,11:50:11.000,141,11114783,112685,0,1747828210,13899.170168439996,131.40487620000204,53061.25609608 2025-05-21,11:50:12.000,141,11114715,112605,0,1747828211,13899.07586009999,131.3625814199986,53061.24910896 2025-05-21,11:50:13.000,141,11114743,112765,0,1747828212,13899.02196962,131.4119253300014,53061.17923776 2025-05-21,11:50:14.000,141,11114741,112765,0,1747828213,13898.947870209995,131.39782707000268,53061.18622488001 2025-05-21,11:50:15.000,141,11114789,112725,0,1747828214,13898.887243419995,131.4119253300014,53061.20019912 2025-05-21,11:50:16.000,141,11114835,112725,0,1747828215,13898.75925353,131.4471709799982,53061.15128928 2025-05-21,11:50:17.000,141,11114797,112765,0,1747828216,13898.745780909994,131.48946576000162,53061.123340800004 2025-05-21,11:50:18.000,141,11114775,112605,0,1747828217,13898.678417809999,131.56700619000185,53061.13731504001 2025-05-21,11:50:19.000,141,11114782,112925,0,1747828218,13898.597582089998,131.60225183999864,53061.13032792 2025-05-21,11:50:20.000,141,11114845,112565,0,1747828219,13898.516746369998,131.63749749000272,53061.10936656 2025-05-21,11:50:21.000,141,11114834,112845,0,1747828220,13898.449383269988,131.7220870500023,53061.074430960005 2025-05-21,11:50:22.000,141,11114827,112805,0,1747828221,13898.368547550002,131.7573326999991,53061.10237944 2025-05-21,11:50:23.000,141,11114824,112685,0,1747828222,13898.267502900002,131.83487312999932,53061.09539232001 2025-05-21,11:50:24.000,141,11114756,112725,0,1747828223,13898.173194559997,131.9053644300002,53061.06744384001 2025-05-21,11:50:25.000,141,11114753,112485,0,1747828224,13898.051940979996,131.97585573000106,53061.04648248001 2025-05-21,11:50:26.000,141,11114783,112805,0,1747828225,13897.930687399996,132.02519964000385,53061.09539232001 2025-05-21,11:50:27.000,141,11114823,112725,0,1747828226,13897.809433819995,132.13798572000087,53061.01853400001 2025-05-21,11:50:28.000,141,11114771,112405,0,1747828227,13897.728598099995,132.1520839799996,53060.99757264001 2025-05-21,11:50:29.000,141,11114751,112605,0,1747828228,13897.68144393,132.19437876000302,53060.976611280006 2025-05-21,11:50:30.000,141,11114802,112805,0,1747828229,13897.58039928,132.22962440999981,53060.9835984 2025-05-21,11:50:31.000,141,11114814,112725,0,1747828230,13897.499563559999,132.32126309999876,53060.96263704 2025-05-21,11:50:32.000,141,11114798,112765,0,1747828231,13897.459145699999,132.35650875000283,53060.86481736 2025-05-21,11:50:33.000,141,11114796,112685,0,1747828232,13897.405255219994,132.40585265999835,53060.89276584 2025-05-21,11:50:34.000,141,11114781,112725,0,1747828233,13897.371573669989,132.48339308999857,53060.906740080005 2025-05-21,11:50:35.000,141,11114790,112685,0,1747828234,13897.317683189998,132.525687870002,53060.836868880004 2025-05-21,11:50:36.000,141,11114765,112965,0,1747828235,13897.284001639993,132.58208091000415,53060.836868880004 2025-05-21,11:50:37.000,141,11114817,112805,0,1747828236,13897.257056399998,132.63847394999902,53060.85084312001 2025-05-21,11:50:38.000,141,11114825,112605,0,1747828237,13897.223374849993,132.7371617700046,53060.739049200005 2025-05-21,11:50:39.000,141,11114719,113165,0,1747828238,13897.243583779993,132.84289872000227,53060.76001056001 2025-05-21,11:50:40.000,141,11114830,112445,0,1747828239,13897.189693300003,132.84994785000163,53060.74603632 2025-05-21,11:50:41.000,141,11114848,112885,0,1747828240,13897.182956989993,132.9345374100012,53060.76001056001 2025-05-21,11:50:42.000,141,11114788,112805,0,1747828241,13897.162748059993,133.00502871000208,53060.73206208001 2025-05-21,11:50:43.000,141,11114780,112365,0,1747828242,13897.122330199993,133.11076565999974,53060.739049200005 2025-05-21,11:50:44.000,141,11114717,112765,0,1747828243,13897.149275440002,133.20945347999805,53060.71110072001 2025-05-21,11:50:45.000,141,11114783,112645,0,1747828244,13897.115593889997,133.32223956000234,53060.73206208001 2025-05-21,11:50:46.000,141,11114844,112525,0,1747828245,13897.122330199993,133.38568173000385,53060.72507496 2025-05-21,11:50:47.000,141,11114825,112565,0,1747828246,13897.115593889997,133.45617303000472,53060.7739848 2025-05-21,11:50:48.000,141,11114793,112645,0,1747828247,13897.102121269992,133.5407625900043,53060.76699768 2025-05-21,11:50:49.000,141,11114760,112605,0,1747828248,13897.075176029997,133.66764693000005,53060.690139360006 2025-05-21,11:50:50.000,141,11114741,112805,0,1747828249,13897.075176029997,133.80862953000178,53060.74603632 2025-05-21,11:50:51.000,141,11114780,112605,0,1747828250,13897.102121269992,133.94256300000416,53060.73206208001 2025-05-21,11:50:52.000,141,11114746,112805,0,1747828251,13897.088648650002,134.0060051699984,53060.739049200005 2025-05-21,11:50:53.000,141,11114760,112805,0,1747828252,13897.095384959997,134.1328895100014,53060.72507496 2025-05-21,11:50:54.000,141,11114723,112725,0,1747828253,13897.081912339992,134.23862645999907,53060.69712648 2025-05-21,11:50:55.000,141,11114808,112765,0,1747828254,13897.129066510002,134.35141254000337,53060.71808784 2025-05-21,11:50:56.000,141,11114817,112805,0,1747828255,13897.156011749998,134.43600210000295,53060.739049200005 2025-05-21,11:50:57.000,141,11114839,112565,0,1747828256,13897.176220679998,134.5769847000047,53060.7041136 2025-05-21,11:50:58.000,141,11114798,112525,0,1747828257,13897.209902229988,134.66157426000427,53060.76001056001 2025-05-21,11:50:59.000,141,11114773,112605,0,1747828258,13897.230111159988,134.76731121000194,53060.71808784 2025-05-21,11:51:00.000,141,11114783,112765,0,1747828259,13897.223374849993,134.88714641999832,53060.76699768 2025-05-21,11:51:01.000,141,11114777,112365,0,1747828260,13897.277265329998,134.9858342400039,53060.75302344 2025-05-21,11:51:02.000,141,11114850,112645,0,1747828261,13897.290737949988,135.09157119000156,53060.787959040004 2025-05-21,11:51:03.000,141,11114795,112805,0,1747828262,13897.385046289994,135.21845553000458,53060.76001056001 2025-05-21,11:51:04.000,141,11114735,112725,0,1747828263,13897.391782599989,135.2818976999988,53060.81590752 2025-05-21,11:51:05.000,141,11114780,112565,0,1747828264,13897.49282724999,135.42288030000054,53060.836868880004 2025-05-21,11:51:06.000,141,11114758,112685,0,1747828265,13897.51303617999,135.55681377000292,53060.82988176001 2025-05-21,11:51:07.000,141,11114750,112845,0,1747828266,13897.57366296999,135.7400911500008,53060.836868880004 2025-05-21,11:51:08.000,141,11114852,112685,0,1747828267,13897.62081714,135.85287722999783,53060.843856 2025-05-21,11:51:09.000,141,11114729,112445,0,1747828268,13897.71512547999,135.95861418000277,53060.85084312001 2025-05-21,11:51:10.000,141,11114835,112805,0,1747828269,13897.82290644,136.0995967800045,53060.906740080005 2025-05-21,11:51:11.000,141,11114853,112645,0,1747828270,13897.89700584999,136.1841863400041,53060.92770144001 2025-05-21,11:51:12.000,141,11114827,112725,0,1747828271,13897.971105259996,136.26172677000432,53060.94866280001 2025-05-21,11:51:13.000,141,11114795,112685,0,1747828272,13898.085622530001,136.36746372000198,53060.96263704 2025-05-21,11:51:14.000,141,11114788,112565,0,1747828273,13898.139513009992,136.43795502000285,53060.9835984 2025-05-21,11:51:15.000,141,11114818,112685,0,1747828274,13898.240557659992,136.52254458000243,53061.01154688 2025-05-21,11:51:16.000,141,11114807,112805,0,1747828275,13898.334865999997,136.57188848999795,53061.0884052 2025-05-21,11:51:17.000,141,11114744,112845,0,1747828276,13898.462855889993,136.66352718000417,53061.10936656 2025-05-21,11:51:18.000,141,11114793,112565,0,1747828277,13898.597582089998,136.6917237000016,53061.15128928 2025-05-21,11:51:19.000,141,11114825,112725,0,1747828278,13898.705363049994,136.74811674000375,53061.15128928 2025-05-21,11:51:20.000,141,11114773,112765,0,1747828279,13898.84008925,136.80450977999863,53061.2281476 2025-05-21,11:51:21.000,141,11114783,112805,0,1747828280,13898.96134283,136.82565717000398,53061.24910896 2025-05-21,11:51:22.000,141,11114751,112605,0,1747828281,13899.069123789996,136.91729586000292,53061.27007032 2025-05-21,11:51:23.000,141,11114820,112765,0,1747828282,13899.18364106,137.05122932999802,53061.360902880006 2025-05-21,11:51:24.000,141,11114819,112565,0,1747828283,13899.271213089996,137.13581889000488,53061.41679984 2025-05-21,11:51:25.000,141,11114789,112685,0,1747828284,13899.385730360002,137.2345067100032,53061.45173544001 2025-05-21,11:51:26.000,141,11114795,112765,0,1747828285,13899.493511319997,137.3472927900002,53061.48667104 2025-05-21,11:51:27.000,141,11114729,113005,0,1747828286,13899.581083349993,137.4812262600026,53061.48667104 2025-05-21,11:51:28.000,141,11114852,112805,0,1747828287,13899.634973829998,137.57286495000153,53061.577503600005 2025-05-21,11:51:29.000,141,11114814,112565,0,1747828288,13899.682127999993,137.67155276999983,53061.60545208 2025-05-21,11:51:30.000,141,11114725,112805,0,1747828289,13899.756227409998,137.7913879800035,53061.71724600001 2025-05-21,11:51:31.000,141,11114761,112965,0,1747828290,13899.823590509994,137.88302667000244,53061.696284640006 2025-05-21,11:51:32.000,141,11114818,112685,0,1747828291,13899.877480989999,137.9394197100046,53061.78711720001 2025-05-21,11:51:33.000,141,11114799,112885,0,1747828292,13899.91116253999,138.00991100999818,53061.82903992 2025-05-21,11:51:34.000,141,11114821,112765,0,1747828293,13899.97852564,138.09450056999776,53061.863975520006 2025-05-21,11:51:35.000,141,11114734,112765,0,1747828294,13900.126724459995,138.16499186999863,53061.91987248 2025-05-21,11:51:36.000,141,11114760,112645,0,1747828295,13900.18061494,138.22138491000078,53061.9967308 2025-05-21,11:51:37.000,141,11114736,112605,0,1747828296,13900.28165959,138.29187621000165,53062.10852472 2025-05-21,11:51:38.000,141,11114790,112765,0,1747828297,13900.38270424,138.3623675100025,53062.18538304 2025-05-21,11:51:39.000,141,11114744,112445,0,1747828298,13900.503957820001,138.42580968000402,53062.22031864001 2025-05-21,11:51:40.000,141,11114790,113005,0,1747828299,13900.618475089992,138.46810446000018,53062.29018984001 2025-05-21,11:51:41.000,141,11114773,112645,0,1747828300,13900.753201289997,138.53154663000169,53062.3810224 2025-05-21,11:51:42.000,141,11114838,112845,0,1747828301,13900.867718559988,138.52449750000233,53062.4508936 2025-05-21,11:51:43.000,141,11114708,112845,0,1747828302,13901.036126309999,138.61613619000127,53062.50679056001 2025-05-21,11:51:44.000,141,11114791,112725,0,1747828303,13901.123698339994,138.63023445,53062.534739040006 2025-05-21,11:51:45.000,141,11114738,112965,0,1747828304,13901.29210608999,138.6584309700047,53062.60461024001 2025-05-21,11:51:46.000,141,11114733,112765,0,1747828305,13901.426832289995,138.70072575000086,53062.63954584 2025-05-21,11:51:47.000,141,11114740,112605,0,1747828306,13901.507668009996,138.76416792000236,53062.71640416 2025-05-21,11:51:48.000,141,11114756,113125,0,1747828307,13901.595240039991,138.79941356999916,53062.84217232001 2025-05-21,11:51:49.000,141,11114749,112645,0,1747828308,13901.682812070001,138.79941356999916,53062.870120800006 2025-05-21,11:51:50.000,141,11114806,112805,0,1747828309,13901.790593029997,138.8417083500026,53063.00986320001 2025-05-21,11:51:51.000,141,11114761,112645,0,1747828310,13901.891637679997,138.86285574000067,53063.086721520005 2025-05-21,11:51:52.000,141,11114684,112685,0,1747828311,13901.959000779992,138.88400312999875,53063.12165712 2025-05-21,11:51:53.000,141,11114719,112965,0,1747828312,13901.992682329997,138.91219965000346,53063.22646392001 2025-05-21,11:51:54.000,141,11114763,112565,0,1747828313,13902.053309119998,138.9403961700009,53063.34524496001 2025-05-21,11:51:55.000,141,11114808,112685,0,1747828314,13902.107199599988,139.01088747000176,53063.40812904 2025-05-21,11:51:56.000,141,11114846,112725,0,1747828315,13902.167826389988,139.04613311999856,53063.48498736001 2025-05-21,11:51:57.000,141,11114785,112605,0,1747828316,13902.255398419999,139.07432964000327,53063.58280704001 2025-05-21,11:51:58.000,141,11114730,112885,0,1747828317,13902.356443069999,139.08137877000263,53063.64569112 2025-05-21,11:51:59.000,141,11114813,112805,0,1747828318,13902.423806169994,139.13072267999814,53063.77145928 2025-05-21,11:52:00.000,141,11114761,112725,0,1747828319,13902.53158712999,139.13777181000478,53063.82036912001 2025-05-21,11:52:01.000,141,11114713,112765,0,1747828320,13902.605686539995,139.201213979999,53063.855304720004 2025-05-21,11:52:02.000,141,11114702,112885,0,1747828321,13902.666313329995,139.23645963000308,53063.98107288 2025-05-21,11:52:03.000,141,11114767,112765,0,1747828322,13902.74041274,139.2858035399986,53064.09985392 2025-05-21,11:52:04.000,141,11114717,112845,0,1747828323,13902.854930009991,139.3351474500014,53064.17671224 2025-05-21,11:52:05.000,141,11114795,112965,0,1747828324,13902.881875250001,139.3492457100001,53064.2675448 2025-05-21,11:52:06.000,141,11114756,112685,0,1747828325,13902.915556799991,139.39154049000354,53064.35139024001 2025-05-21,11:52:07.000,141,11114683,112925,0,1747828326,13902.989656209997,139.42678614000033,53064.40030008001 2025-05-21,11:52:08.000,141,11114751,113125,0,1747828327,13903.050282999997,139.4620317900044,53064.43523568 2025-05-21,11:52:09.000,141,11114771,112525,0,1747828328,13903.124382410002,139.56776874000207,53064.526068240004 2025-05-21,11:52:10.000,141,11114713,112685,0,1747828329,13903.198481819993,139.58186700000078,53064.65882352001 2025-05-21,11:52:11.000,141,11114760,112445,0,1747828330,13903.265844920003,139.6453091700023,53064.68677200001 2025-05-21,11:52:12.000,141,11114778,112765,0,1747828331,13903.360153259993,139.73694786000124,53064.77760456 2025-05-21,11:52:13.000,141,11114764,112965,0,1747828332,13903.467934219989,139.8426848099989,53064.931321200005 2025-05-21,11:52:14.000,141,11114767,112645,0,1747828333,13903.528561009989,139.8920287200017,53064.95926968 2025-05-21,11:52:15.000,141,11114797,112605,0,1747828334,13903.60939672999,139.9554708900032,53065.050102240006 2025-05-21,11:52:16.000,141,11114765,112765,0,1747828335,13903.67002351999,140.0189130600047,53065.12696056 2025-05-21,11:52:17.000,141,11114759,112645,0,1747828336,13903.73065030999,140.0894043599983,53065.18984464001 2025-05-21,11:52:18.000,141,11114786,112565,0,1747828337,13903.79127709999,140.18104305000452,53065.23875448001 2025-05-21,11:52:19.000,141,11114784,112925,0,1747828338,13903.885585439995,140.27268174000346,53065.37849688001 2025-05-21,11:52:20.000,141,11114732,112765,0,1747828339,13903.966421159996,140.3995660799992,53065.42740672001 2025-05-21,11:52:21.000,141,11114775,112685,0,1747828340,13903.97989378,140.448909990002,53065.51125216 2025-05-21,11:52:22.000,141,11114761,112645,0,1747828341,13904.02031164,140.49120476999815,53065.602084720005 2025-05-21,11:52:23.000,141,11114789,112805,0,1747828342,13904.047256879996,140.58284346000437,53065.67894304 2025-05-21,11:52:24.000,141,11114697,112725,0,1747828343,13904.074202119991,140.65333475999796,53065.69291728001 2025-05-21,11:52:25.000,141,11114751,112805,0,1747828344,13904.188719389997,140.6603838900046,53065.75580136 2025-05-21,11:52:26.000,141,11114752,112805,0,1747828345,13904.208928319997,140.71677692999947,53065.84663392 2025-05-21,11:52:27.000,141,11114726,112765,0,1747828346,13904.215664629992,140.7590717100029,53065.90253088 2025-05-21,11:52:28.000,141,11114780,112685,0,1747828347,13904.249346179997,140.76612084000226,53066.00035056001 2025-05-21,11:52:29.000,141,11114772,112685,0,1747828348,13904.276291419992,140.80136648999905,53066.06323464 2025-05-21,11:52:30.000,141,11114779,112765,0,1747828349,13904.303236660002,140.86480866000056,53066.1191316 2025-05-21,11:52:31.000,141,11114770,112685,0,1747828350,13904.363863450002,140.84366127000249,53066.223938400006 2025-05-21,11:52:32.000,141,11114806,112605,0,1747828351,13904.384072380002,140.8084156199984,53066.27983536 2025-05-21,11:52:33.000,141,11114763,112525,0,1747828352,13904.478380719993,140.83661214000313,53066.30778384 2025-05-21,11:52:34.000,141,11114767,112725,0,1747828353,13904.498589649993,140.88595604999864,53066.41259064001 2025-05-21,11:52:35.000,141,11114767,112765,0,1747828354,13904.539007509993,140.92825083000207,53066.3986164 2025-05-21,11:52:36.000,141,11114754,112725,0,1747828355,13904.579425369993,140.92825083000207,53066.440539120005 2025-05-21,11:52:37.000,141,11114749,112445,0,1747828356,13904.552480129998,140.9423490900008,53066.56630728 2025-05-21,11:52:38.000,141,11114724,112645,0,1747828357,13904.572689059998,140.99169300000358,53066.5732944 2025-05-21,11:52:39.000,141,11114757,112845,0,1747828358,13904.572689059998,140.99169300000358,53066.66412696 2025-05-21,11:52:40.000,141,11114722,112805,0,1747828359,13904.599634299993,141.0410369099991,53066.67810120001 2025-05-21,11:52:41.000,141,11114807,112605,0,1747828360,13904.552480129998,141.09038082000188,53066.67111408001 2025-05-21,11:52:42.000,141,11114766,112725,0,1747828361,13904.539007509993,141.16087212000275,53066.782908 2025-05-21,11:52:43.000,141,11114801,112725,0,1747828362,13904.498589649993,141.1679212500021,53066.706049680004 2025-05-21,11:52:44.000,141,11114753,112365,0,1747828363,13904.458171789993,141.25955994000105,53066.81784360001 2025-05-21,11:52:45.000,141,11114763,112925,0,1747828364,13904.431226549998,141.2525108100017,53066.85976632 2025-05-21,11:52:46.000,141,11114772,112845,0,1747828365,13904.363863450002,141.30185472000448,53066.90168904 2025-05-21,11:52:47.000,141,11114740,112445,0,1747828366,13904.309972969997,141.30890385000384,53066.92963752 2025-05-21,11:52:48.000,141,11114786,112605,0,1747828367,13904.316709279992,141.3159529800032,53066.93662464001 2025-05-21,11:52:49.000,141,11114749,112765,0,1747828368,13904.256082489992,141.35119863,53066.98553448001 2025-05-21,11:52:50.000,141,11114727,112445,0,1747828369,13904.283027730002,141.34414950000064,53066.99950872 2025-05-21,11:52:51.000,141,11114763,112605,0,1747828370,13904.256082489992,141.33005124000192,53067.062392800006 2025-05-21,11:52:52.000,141,11114761,112685,0,1747828371,13904.229137249997,141.34414950000064,53067.062392800006 2025-05-21,11:52:53.000,141,11114750,112885,0,1747828372,13904.235873559992,141.33005124000192,53067.041431440004 2025-05-21,11:52:54.000,141,11114734,112885,0,1747828373,13904.222400940002,141.34414950000064,53067.111302640005 2025-05-21,11:52:55.000,141,11114766,112885,0,1747828374,13904.249346179997,141.35119863,53067.13226400001 2025-05-21,11:52:56.000,141,11114754,112685,0,1747828375,13904.249346179997,141.34414950000064,53067.174186719996 2025-05-21,11:52:57.000,141,11114804,112565,0,1747828376,13904.296500349992,141.33005124000192,53067.19514808 2025-05-21,11:52:58.000,141,11114734,112845,0,1747828377,13904.350390829997,141.32300211000256,53067.21610944 2025-05-21,11:52:59.000,141,11114793,112565,0,1747828378,13904.357127139992,141.37234601999808,53067.2370708 2025-05-21,11:53:00.000,141,11114762,112885,0,1747828379,13904.404281310002,141.3793951500047,53067.209122320004 2025-05-21,11:53:01.000,141,11114816,112765,0,1747828380,13904.404281310002,141.42873906000023,53067.25803216 2025-05-21,11:53:02.000,141,11114799,112485,0,1747828381,13904.411017619997,141.4639847100043,53067.29296776 2025-05-21,11:53:03.000,141,11114759,112885,0,1747828382,13904.411017619997,141.4639847100043,53067.32091624001 2025-05-21,11:53:04.000,141,11114702,112805,0,1747828383,13904.417753929993,141.47808297000302,53067.306942 2025-05-21,11:53:05.000,141,11114816,112565,0,1747828384,13904.384072380002,141.4992303600011,53067.33489048 2025-05-21,11:53:06.000,141,11114748,112685,0,1747828385,13904.424490240002,141.54152514000452,53067.376813200004 2025-05-21,11:53:07.000,141,11114766,112645,0,1747828386,13904.363863450002,141.58381992000068,53067.39078744001 2025-05-21,11:53:08.000,141,11114747,112885,0,1747828387,13904.323445590002,141.63316383000347,53067.40476168 2025-05-21,11:53:09.000,141,11114763,112805,0,1747828388,13904.283027730002,141.6472620900022,53067.41873592001 2025-05-21,11:53:10.000,141,11114820,112605,0,1747828389,13904.181983080001,141.68250773999898,53067.446684400005 2025-05-21,11:53:11.000,141,11114778,112725,0,1747828390,13904.155037839992,141.6966059999977,53067.50258136 2025-05-21,11:53:12.000,141,11114774,112805,0,1747828391,13904.047256879996,141.7600481699992,53067.51655560001 2025-05-21,11:53:13.000,141,11114808,113085,0,1747828392,13904.013575329991,141.78119556000456,53067.544504080004 2025-05-21,11:53:14.000,141,11114760,112605,0,1747828393,13903.95968485,141.7459499100005,53067.544504080004 2025-05-21,11:53:15.000,141,11114753,112965,0,1747828394,13903.845167579995,141.79529382000328,53067.50258136 2025-05-21,11:53:16.000,141,11114805,112445,0,1747828395,13903.81148602999,141.86578512000415,53067.495594240005 2025-05-21,11:53:17.000,141,11114788,112685,0,1747828396,13903.71044137999,141.85168685999815,53067.53052984 2025-05-21,11:53:18.000,141,11114740,112965,0,1747828397,13903.602660419994,141.8728342500035,53067.52354272 2025-05-21,11:53:19.000,141,11114743,112845,0,1747828398,13903.528561009989,141.95037468000373,53067.544504080004 2025-05-21,11:53:20.000,141,11114711,112645,0,1747828399,13903.454461599998,141.9574238100031,53067.50258136 2025-05-21,11:53:21.000,141,11114823,112645,0,1747828400,13903.427516359989,142.01381684999797,53067.53052984 2025-05-21,11:53:22.000,141,11114794,112805,0,1747828401,13903.380362189993,142.04906250000204,53067.53751696001 2025-05-21,11:53:23.000,141,11114741,112605,0,1747828402,13903.333208019998,142.11250467000355,53067.48860712001 2025-05-21,11:53:24.000,141,11114797,112725,0,1747828403,13903.299526469993,142.12660293000226,53067.565465440006 2025-05-21,11:53:25.000,141,11114763,112805,0,1747828404,13903.225427060002,142.14070119000098,53067.48162 2025-05-21,11:53:26.000,141,11114805,112605,0,1747828405,13903.211954439997,142.2041433600025,53067.544504080004 2025-05-21,11:53:27.000,141,11114812,112765,0,1747828406,13903.225427060002,142.2182416200012,53067.51655560001 2025-05-21,11:53:28.000,141,11114728,112645,0,1747828407,13903.211954439997,142.24643813999865,53067.565465440006 2025-05-21,11:53:29.000,141,11114754,112685,0,1747828408,13903.171536579997,142.28873292000208,53067.51655560001 2025-05-21,11:53:30.000,141,11114759,112765,0,1747828409,13903.191745509997,142.28168379000272,53067.5514912 2025-05-21,11:53:31.000,141,11114764,112605,0,1747828410,13903.232163369998,142.29578205000143,53067.59341392 2025-05-21,11:53:32.000,141,11114794,112685,0,1747828411,13903.198481819993,142.32397856999887,53067.544504080004 2025-05-21,11:53:33.000,141,11114793,112925,0,1747828412,13903.110909789997,142.37332248000166,53067.5514912 2025-05-21,11:53:34.000,141,11114747,112685,0,1747828413,13903.070491929997,142.37332248000166,53067.509568479996 2025-05-21,11:53:35.000,141,11114796,112725,0,1747828414,13903.077228239992,142.39446986999974,53067.50258136 2025-05-21,11:53:36.000,141,11114829,112525,0,1747828415,13903.003128830002,142.37332248000166,53067.51655560001 2025-05-21,11:53:37.000,141,11114789,112805,0,1747828416,13902.969447279997,142.35217509000358,53067.51655560001 2025-05-21,11:53:38.000,141,11114749,112805,0,1747828417,13902.888611559996,142.34512596000422,53067.48860712001 2025-05-21,11:53:39.000,141,11114793,112805,0,1747828418,13902.881875250001,142.35217509000358,53067.50258136 2025-05-21,11:53:40.000,141,11114778,112725,0,1747828419,13902.84145739,142.3662733500023,53067.50258136 2025-05-21,11:53:41.000,141,11114731,112525,0,1747828420,13902.76062167,142.38742074000038,53067.47463288 2025-05-21,11:53:42.000,141,11114799,112405,0,1747828421,13902.69999488,142.37332248000166,53067.45367152 2025-05-21,11:53:43.000,141,11114812,112605,0,1747828422,13902.63936809,142.4015189999991,53067.46065864 2025-05-21,11:53:44.000,141,11114785,112845,0,1747828423,13902.605686539995,142.4015189999991,53067.4117488 2025-05-21,11:53:45.000,141,11114794,112605,0,1747828424,13902.49790558,142.4508629100019,53067.38380032 2025-05-21,11:53:46.000,141,11114775,112645,0,1747828425,13902.423806169994,142.4649611700006,53067.41873592001 2025-05-21,11:53:47.000,141,11114771,112845,0,1747828426,13902.34970675999,142.5777472500049,53067.42572304 2025-05-21,11:53:48.000,141,11114785,112725,0,1747828427,13902.262134729994,142.62004203000106,53067.397774560006 2025-05-21,11:53:49.000,141,11114803,112765,0,1747828428,13902.174562699998,142.72577897999872,53067.35585184 2025-05-21,11:53:50.000,141,11114813,112805,0,1747828429,13902.100463289993,142.7962702799996,53067.32091624001 2025-05-21,11:53:51.000,141,11114806,112685,0,1747828430,13902.006154950002,142.87381070999982,53067.306942 2025-05-21,11:53:52.000,141,11114716,112925,0,1747828431,13901.911846609997,142.9865967900041,53067.31392912 2025-05-21,11:53:53.000,141,11114715,112965,0,1747828432,13901.851219819997,143.0077441800022,53067.31392912 2025-05-21,11:53:54.000,141,11114760,112645,0,1747828433,13901.750175169997,143.06413722000434,53067.25104504001 2025-05-21,11:53:55.000,141,11114782,112605,0,1747828434,13901.649130519996,143.1064320000005,53067.27200640001 2025-05-21,11:53:56.000,141,11114716,112565,0,1747828435,13901.62218528,143.14167765000457,53067.24405792 2025-05-21,11:53:57.000,141,11114768,112845,0,1747828436,13901.51440431999,143.18397243000072,53067.209122320004 2025-05-21,11:53:58.000,141,11114802,112685,0,1747828437,13901.46051384,143.21216894999816,53067.174186719996 2025-05-21,11:53:59.000,141,11114785,112805,0,1747828438,13901.42009598,143.24036547000287,53067.06937992 2025-05-21,11:54:00.000,141,11114829,112685,0,1747828439,13901.366205499995,143.2333163400035,53067.111302640005 2025-05-21,11:54:01.000,141,11114838,112725,0,1747828440,13901.39988705,143.2192180800048,53067.09034128 2025-05-21,11:54:02.000,141,11114772,112765,0,1747828441,13901.37294180999,143.19807068999944,53067.07636704 2025-05-21,11:54:03.000,141,11114811,112805,0,1747828442,13901.406623359995,143.169874170002,53067.01348296001 2025-05-21,11:54:04.000,141,11114824,112765,0,1747828443,13901.42009598,143.19102156000008,53066.92963752 2025-05-21,11:54:05.000,141,11114769,112805,0,1747828444,13901.406623359995,143.18397243000072,53066.95059888 2025-05-21,11:54:06.000,141,11114814,112485,0,1747828445,13901.447041219995,143.18397243000072,53066.95059888 2025-05-21,11:54:07.000,141,11114785,112805,0,1747828446,13901.426832289995,143.19807068999944,53066.894701920006 2025-05-21,11:54:08.000,141,11114774,113125,0,1747828447,13901.48072277,143.17692330000136,53066.84579208001 2025-05-21,11:54:09.000,141,11114816,112725,0,1747828448,13901.5009317,143.2051198199988,53066.81784360001 2025-05-21,11:54:10.000,141,11114770,113125,0,1747828449,13901.51440431999,143.2544637300016,53066.81784360001 2025-05-21,11:54:11.000,141,11114834,112765,0,1747828450,13901.55482217999,143.27561111999967,53066.83181784 2025-05-21,11:54:12.000,141,11114778,112805,0,1747828451,13901.56155849,143.29675850999774,53066.75495952 2025-05-21,11:54:13.000,141,11114824,112805,0,1747828452,13901.575031109991,143.3179059000031,53066.73399816 2025-05-21,11:54:14.000,141,11114731,112845,0,1747828453,13901.55482217999,143.33905329000117,53066.727011040006 2025-05-21,11:54:15.000,141,11114774,112725,0,1747828454,13901.53461324999,143.43069198000012,53066.727011040006 2025-05-21,11:54:16.000,141,11114819,112765,0,1747828455,13901.487459079995,143.48708502000227,53066.74098528 2025-05-21,11:54:17.000,141,11114856,112725,0,1747828456,13901.406623359995,143.50823241000035,53066.75495952 2025-05-21,11:54:18.000,141,11114732,112765,0,1747828457,13901.33252394999,143.613969359998,53066.782908 2025-05-21,11:54:19.000,141,11114773,112685,0,1747828458,13901.29210608999,143.69150978999824,53066.73399816 2025-05-21,11:54:20.000,141,11114764,112805,0,1747828459,13901.21800668,143.7267554400023,53066.73399816 2025-05-21,11:54:21.000,141,11114803,112925,0,1747828460,13901.164116199994,143.79019761000382,53066.73399816 2025-05-21,11:54:22.000,141,11114813,112885,0,1747828461,13901.123698339994,143.85363977999805,53066.72002392001 2025-05-21,11:54:23.000,141,11114790,112445,0,1747828462,13901.090016789989,143.90298369000084,53066.67810120001 2025-05-21,11:54:24.000,141,11114742,112885,0,1747828463,13901.090016789989,143.9100328200002,53066.68508832 2025-05-21,11:54:25.000,141,11114832,112725,0,1747828464,13901.056335239999,143.90298369000084,53066.60124288001 2025-05-21,11:54:26.000,141,11114792,112685,0,1747828465,13901.090016789989,143.9382293400049,53066.58726864 2025-05-21,11:54:27.000,141,11114710,112765,0,1747828466,13901.096753099999,143.94527847000427,53066.59425576 2025-05-21,11:54:28.000,141,11114804,112805,0,1747828467,13901.096753099999,143.94527847000427,53066.5732944 2025-05-21,11:54:29.000,141,11114801,112805,0,1747828468,13901.184325129994,143.91708194999956,53066.559320160006 2025-05-21,11:54:30.000,141,11114787,112805,0,1747828469,13901.23147929999,143.9100328200002,53066.56630728 2025-05-21,11:54:31.000,141,11114795,112445,0,1747828470,13901.305578709995,143.83954151999933,53066.52438456 2025-05-21,11:54:32.000,141,11114809,112685,0,1747828471,13901.345996569995,143.80429587000253,53066.51041032001 2025-05-21,11:54:33.000,141,11114792,112845,0,1747828472,13901.39315073999,143.76905021999846,53066.50342320001 2025-05-21,11:54:34.000,141,11114766,112805,0,1747828473,13901.447041219995,143.75495195999974,53066.559320160006 2025-05-21,11:54:35.000,141,11114745,112725,0,1747828474,13901.54134956,143.68446065999888,53066.58028152001 2025-05-21,11:54:36.000,141,11114810,112725,0,1747828475,13901.588503729996,143.7126571800036,53066.53137168001 2025-05-21,11:54:37.000,141,11114819,112605,0,1747828476,13901.635657899991,143.7126571800036,53066.47547472 2025-05-21,11:54:38.000,141,11114771,112605,0,1747828477,13901.662603140001,143.70560805000423,53066.47547472 2025-05-21,11:54:39.000,141,11114767,112485,0,1747828478,13901.662603140001,143.69855892000487,53066.4684876 2025-05-21,11:54:40.000,141,11114822,112805,0,1747828479,13901.60197635,143.71970631000295,53066.48246184001 2025-05-21,11:54:41.000,141,11114747,112525,0,1747828480,13901.60197635,143.78314848000446,53066.53137168001 2025-05-21,11:54:42.000,141,11114750,112605,0,1747828481,13901.608712659996,143.80429587000253,53066.440539120005 2025-05-21,11:54:43.000,141,11114749,112605,0,1747828482,13901.575031109991,143.8113450000019,53066.4684876 2025-05-21,11:54:44.000,141,11114806,112485,0,1747828483,13901.595240039991,143.8465906499987,53066.43355200001 2025-05-21,11:54:45.000,141,11114791,112565,0,1747828484,13901.60197635,143.90298369000084,53066.440539120005 2025-05-21,11:54:46.000,141,11114805,112805,0,1747828485,13901.588503729996,143.95232760000363,53066.45451336 2025-05-21,11:54:47.000,141,11114828,112805,0,1747828486,13901.615448969991,144.0087206399985,53066.42656488 2025-05-21,11:54:48.000,141,11114789,112805,0,1747828487,13901.60197635,144.05101542000193,53066.46150048001 2025-05-21,11:54:49.000,141,11114764,112805,0,1747828488,13901.615448969991,144.07921193999937,53066.42656488 2025-05-21,11:54:50.000,141,11114838,112485,0,1747828489,13901.615448969991,144.1567523699996,53066.440539120005 2025-05-21,11:54:51.000,141,11114809,112805,0,1747828490,13901.642394210001,144.1567523699996,53066.38464216001 2025-05-21,11:54:52.000,141,11114760,112445,0,1747828491,13901.669339449996,144.19199802000367,53066.38464216001 2025-05-21,11:54:53.000,141,11114742,112845,0,1747828492,13901.662603140001,144.23429279999982,53066.41259064001 2025-05-21,11:54:54.000,141,11114815,112885,0,1747828493,13901.682812070001,144.2554401899979,53066.40560352 2025-05-21,11:54:55.000,141,11114782,112725,0,1747828494,13901.682812070001,144.27658758000325,53066.42656488 2025-05-21,11:54:56.000,141,11114761,112685,0,1747828495,13901.703021000001,144.29773497000133,53066.44752624 2025-05-21,11:54:57.000,141,11114740,112805,0,1747828496,13901.729966239996,144.2836367100026,53066.38464216001 2025-05-21,11:54:58.000,141,11114748,113005,0,1747828497,13901.770384099997,144.3047841000007,53066.3986164 2025-05-21,11:54:59.000,141,11114763,112725,0,1747828498,13901.770384099997,144.29773497000133,53066.41259064001 2025-05-21,11:55:00.000,141,11114785,112445,0,1747828499,13901.783856720001,144.35412801000348,53066.36368080001 2025-05-21,11:55:01.000,141,11114733,112885,0,1747828500,13901.844483510002,144.35412801000348,53066.35669368 2025-05-21,11:55:02.000,141,11114735,112805,0,1747828501,13901.932055539997,144.34707888000412,53066.34970656 2025-05-21,11:55:03.000,141,11114780,112685,0,1747828502,13901.911846609997,144.39642278999963,53066.34271944001 2025-05-21,11:55:04.000,141,11114781,112645,0,1747828503,13902.012891259998,144.41052104999835,53066.30778384 2025-05-21,11:55:05.000,141,11114754,112765,0,1747828504,13902.046572810003,144.43871757000306,53066.321758080005 2025-05-21,11:55:06.000,141,11114772,112525,0,1747828505,13902.120672219993,144.43871757000306,53066.33573232001 2025-05-21,11:55:07.000,141,11114798,112565,0,1747828506,13902.073518049998,144.49511060999794,53066.3287452 2025-05-21,11:55:08.000,141,11114725,112725,0,1747828507,13902.181299009993,144.50920887000393,53066.34271944001 2025-05-21,11:55:09.000,141,11114812,112605,0,1747828508,13902.255398419999,144.5162580000033,53066.34271944001 2025-05-21,11:55:10.000,141,11114792,112805,0,1747828509,13902.322761519994,144.5515036500001,53066.30079672 2025-05-21,11:55:11.000,141,11114757,112805,0,1747828510,13902.376651999999,144.5656019099988,53066.3287452 2025-05-21,11:55:12.000,141,11114786,112725,0,1747828511,13902.41033354999,144.64314233999903,53066.321758080005 2025-05-21,11:55:13.000,141,11114725,112805,0,1747828512,13902.545059749995,144.6501914699984,53066.37765504 2025-05-21,11:55:14.000,141,11114736,112805,0,1747828513,13902.61915916,144.7136336399999,53066.3986164 2025-05-21,11:55:15.000,141,11114813,112525,0,1747828514,13902.69325856999,144.7418301600046,53066.38464216001 2025-05-21,11:55:16.000,141,11114822,112805,0,1747828515,13902.76062167,144.7418301600046,53066.3287452 2025-05-21,11:55:17.000,141,11114780,112765,0,1747828516,13902.861666320001,144.83346885000356,53066.391629280006 2025-05-21,11:55:18.000,141,11114791,112725,0,1747828517,13902.942502040001,144.85461624000163,53066.33573232001 2025-05-21,11:55:19.000,141,11114781,112845,0,1747828518,13903.063755620002,144.93920580000122,53066.42656488 2025-05-21,11:55:20.000,141,11114822,112605,0,1747828519,13903.124382410002,144.98150058000465,53066.42656488 2025-05-21,11:55:21.000,141,11114817,112765,0,1747828520,13903.238899679993,145.05904101000488,53066.45451336 2025-05-21,11:55:22.000,141,11114839,112805,0,1747828521,13903.346680639988,145.06609014000423,53066.51041032001 2025-05-21,11:55:23.000,141,11114758,112765,0,1747828522,13903.414043739998,145.15067970000382,53066.46150048001 2025-05-21,11:55:24.000,141,11114798,112685,0,1747828523,13903.515088389999,145.2070727399987,53066.51739744 2025-05-21,11:55:25.000,141,11114728,112725,0,1747828524,13903.63634197,145.34100621000107,53066.53137168001 2025-05-21,11:55:26.000,141,11114778,112485,0,1747828525,13903.784540789995,145.39035012000386,53066.56630728 2025-05-21,11:55:27.000,141,11114790,112725,0,1747828526,13903.83843127,145.46084142000473,53066.55233304001 2025-05-21,11:55:28.000,141,11114759,112725,0,1747828527,13903.97989378,145.55248011000367,53066.61521712 2025-05-21,11:55:29.000,141,11114745,112445,0,1747828528,13904.121356290001,145.55952924000303,53066.62919136001 2025-05-21,11:55:30.000,141,11114741,112485,0,1747828529,13904.188719389997,145.63706967000326,53066.75495952 2025-05-21,11:55:31.000,141,11114830,112605,0,1747828530,13904.316709279992,145.6652661900007,53066.76893376001 2025-05-21,11:55:32.000,141,11114805,112765,0,1747828531,13904.417753929993,145.763954009999,53066.782908 2025-05-21,11:55:33.000,141,11114809,113045,0,1747828532,13904.532271199998,145.8132979200018,53066.85976632 2025-05-21,11:55:34.000,141,11114830,112525,0,1747828533,13904.613106919998,145.8767400900033,53066.86675344001 2025-05-21,11:55:35.000,141,11114759,112205,0,1747828534,13904.727624189989,145.9119857400001,53066.88072768 2025-05-21,11:55:36.000,141,11114805,112805,0,1747828535,13904.801723599994,145.96132965000288,53066.92963752 2025-05-21,11:55:37.000,141,11114761,113005,0,1747828536,13904.91624087,146.00362442999904,53067.02047008 2025-05-21,11:55:38.000,141,11114736,112845,0,1747828537,13904.97013134999,146.06001747000118,53067.05540568001 2025-05-21,11:55:39.000,141,11114798,112805,0,1747828538,13905.03749445,146.0247718200044,53067.11828976 2025-05-21,11:55:40.000,141,11114806,112805,0,1747828539,13905.13180278999,146.10231225000462,53067.12527688 2025-05-21,11:55:41.000,141,11114759,112685,0,1747828540,13905.212638509991,146.14460703000077,53067.20213520001 2025-05-21,11:55:42.000,141,11114776,112525,0,1747828541,13905.313683159991,146.21509833000164,53067.174186719996 2025-05-21,11:55:43.000,141,11114769,112645,0,1747828542,13905.455145669992,146.22919659000036,53067.26501928 2025-05-21,11:55:44.000,141,11114718,112725,0,1747828543,13905.522508770002,146.2714913700038,53067.29296776 2025-05-21,11:55:45.000,141,11114807,112685,0,1747828544,13905.596608179992,146.29263876000186,53067.36283896 2025-05-21,11:55:46.000,141,11114730,112725,0,1747828545,13905.765015929988,146.31378614999994,53067.38380032 2025-05-21,11:55:47.000,141,11114775,112605,0,1747828546,13905.839115339993,146.30673702000058,53067.4117488 2025-05-21,11:55:48.000,141,11114829,112645,0,1747828547,13905.973841539999,146.29968789000122,53067.48162 2025-05-21,11:55:49.000,141,11114822,112805,0,1747828548,13906.061413569994,146.34198267000465,53067.544504080004 2025-05-21,11:55:50.000,141,11114717,112805,0,1747828549,13906.13551298,146.31378614999994,53067.53751696001 2025-05-21,11:55:51.000,141,11114769,112725,0,1747828550,13906.27023917999,146.30673702000058,53067.60040104 2025-05-21,11:55:52.000,141,11114798,112525,0,1747828551,13906.39822907,146.35608093000337,53067.65629800001 2025-05-21,11:55:53.000,141,11114761,112645,0,1747828552,13906.472328479991,146.36313006000273,53067.72616920001 2025-05-21,11:55:54.000,141,11114783,112965,0,1747828553,13906.553164199991,146.36313006000273,53067.74713056 2025-05-21,11:55:55.000,141,11114750,112605,0,1747828554,13906.660945160002,146.35608093000337,53067.82398888001 2025-05-21,11:55:56.000,141,11114806,112525,0,1747828555,13906.681154090002,146.33493353999802,53067.844950239996 2025-05-21,11:55:57.000,141,11114806,112525,0,1747828556,13906.815880289992,146.37722832000145,53067.900847200006 2025-05-21,11:55:58.000,141,11114830,112445,0,1747828557,13906.896716009993,146.35608093000337,53068.012641119996 2025-05-21,11:55:59.000,141,11114814,112845,0,1747828558,13906.977551729993,146.35608093000337,53068.05456384 2025-05-21,11:56:00.000,141,11114824,112845,0,1747828559,13907.105541619989,146.39132658000017,53068.117447920005 2025-05-21,11:56:01.000,141,11114755,112845,0,1747828560,13907.159432099994,146.45476875000168,53068.13840928001 2025-05-21,11:56:02.000,141,11114794,112645,0,1747828561,13907.199849959994,146.46181788000104,53068.2502032 2025-05-21,11:56:03.000,141,11114791,112885,0,1747828562,13907.27394937,146.42657223000424,53068.31308728 2025-05-21,11:56:04.000,141,11114766,112805,0,1747828563,13907.33457616,146.44771962000232,53068.334048640005 2025-05-21,11:56:05.000,141,11114813,112885,0,1747828564,13907.36825770999,146.44067049000296,53068.3899456 2025-05-21,11:56:06.000,141,11114812,112645,0,1747828565,13907.43562081,146.4054248399989,53068.4598168 2025-05-21,11:56:07.000,141,11114803,112685,0,1747828566,13907.44909342999,146.41247396999825,53068.49475240001 2025-05-21,11:56:08.000,141,11114751,112765,0,1747828567,13907.48951128999,146.349031800004,53068.49475240001 2025-05-21,11:56:09.000,141,11114748,112805,0,1747828568,13907.583819629996,146.33493353999802,53068.5995592 2025-05-21,11:56:10.000,141,11114725,112645,0,1747828569,13907.624237489996,146.27854050000315,53068.64148192001 2025-05-21,11:56:11.000,141,11114771,112765,0,1747828570,13907.6983369,146.25034397999843,53068.69039176001 2025-05-21,11:56:12.000,141,11114740,112765,0,1747828571,13907.779172620001,146.1728035499982,53068.73231448001 2025-05-21,11:56:13.000,141,11114719,112885,0,1747828572,13907.920635130002,146.06706660000054,53068.7742372 2025-05-21,11:56:14.000,141,11114774,112885,0,1747828573,13907.961052990002,146.00362442999904,53068.83013416001 2025-05-21,11:56:15.000,141,11114808,112685,0,1747828574,13908.055361329993,145.90493661000073,53068.851095519996 2025-05-21,11:56:16.000,141,11114830,112805,0,1747828575,13908.176614909993,145.84854356999858,53068.906992480006 2025-05-21,11:56:17.000,141,11114828,112605,0,1747828576,13908.223769079988,145.78510140000435,53068.9139796 2025-05-21,11:56:18.000,141,11114763,112685,0,1747828577,13908.284395869989,145.7287083600022,53068.9139796 2025-05-21,11:56:19.000,141,11114760,112645,0,1747828578,13908.392176829999,145.64411880000262,53069.004812160005 2025-05-21,11:56:20.000,141,11114774,112605,0,1747828579,13908.398913139994,145.58772576000047,53068.96987656 2025-05-21,11:56:21.000,141,11114744,112805,0,1747828580,13908.48648516999,145.4819888100028,53069.053722000004 2025-05-21,11:56:22.000,141,11114830,112845,0,1747828581,13908.5740572,145.4326449,53069.053722000004 2025-05-21,11:56:23.000,141,11114783,112645,0,1747828582,13908.62794767999,145.39739925000322,53069.14455456001 2025-05-21,11:56:24.000,141,11114792,112765,0,1747828583,13908.702047089995,145.3551044699998,53069.1585288 2025-05-21,11:56:25.000,141,11114780,113005,0,1747828584,13908.762673879995,145.39035012000386,53069.186477279996 2025-05-21,11:56:26.000,141,11114775,113045,0,1747828585,13908.78961911999,145.39035012000386,53069.26333560001 2025-05-21,11:56:27.000,141,11114741,112725,0,1747828586,13908.850245909991,145.39035012000386,53069.28429696001 2025-05-21,11:56:28.000,141,11114810,112765,0,1747828587,13908.870454839991,145.4185466400013,53069.30525832 2025-05-21,11:56:29.000,141,11114739,112845,0,1747828588,13908.87719115,145.4537922899981,53069.33320680001 2025-05-21,11:56:30.000,141,11114826,112805,0,1747828589,13908.91760901,145.47493968000344,53069.40307800001 2025-05-21,11:56:31.000,141,11114807,112685,0,1747828590,13908.984972109996,145.51018533000024,53069.410065120006 2025-05-21,11:56:32.000,141,11114752,113005,0,1747828591,13908.998444730001,145.49608707000152,53069.4380136 2025-05-21,11:56:33.000,141,11114789,112725,0,1747828592,13909.038862590001,145.53838184999768,53069.45198784001 2025-05-21,11:56:34.000,141,11114759,112725,0,1747828593,13909.086016759997,145.55952924000303,53069.50089768001 2025-05-21,11:56:35.000,141,11114742,112765,0,1747828594,13909.146643549997,145.5665783700024,53069.50089768001 2025-05-21,11:56:36.000,141,11114792,112845,0,1747828595,13909.220742960002,145.60182401999919,53069.58474312 2025-05-21,11:56:37.000,141,11114802,112685,0,1747828596,13909.267897129997,145.60182401999919,53069.626665840005 2025-05-21,11:56:38.000,141,11114823,112805,0,1747828597,13909.294842369993,145.60887314999854,53069.626665840005 2025-05-21,11:56:39.000,141,11114810,112325,0,1747828598,13909.328523919998,145.65821706000133,53069.61967872001 2025-05-21,11:56:40.000,141,11114756,112645,0,1747828599,13909.389150709998,145.59477488999983,53069.6825628 2025-05-21,11:56:41.000,141,11114795,112605,0,1747828600,13909.443041189988,145.64411880000262,53069.71749840001 2025-05-21,11:56:42.000,141,11114761,112565,0,1747828601,13909.483459049989,145.64411880000262,53069.73147264 2025-05-21,11:56:43.000,141,11114768,112805,0,1747828602,13909.530613219998,145.6300205400039,53069.80833096 2025-05-21,11:56:44.000,141,11114778,112685,0,1747828603,13909.584503699989,145.6300205400039,53069.81531808001 2025-05-21,11:56:45.000,141,11114754,112805,0,1747828604,13909.564294769989,145.60887314999854,53069.843266560005 2025-05-21,11:56:46.000,141,11114824,112885,0,1747828605,13909.564294769989,145.6159222799979,53069.85025368 2025-05-21,11:56:47.000,141,11114800,112445,0,1747828606,13909.597976319994,145.5665783700024,53069.857240799996 2025-05-21,11:56:48.000,141,11114798,112765,0,1747828607,13909.66533941999,145.51018533000024,53069.90615064001 2025-05-21,11:56:49.000,141,11114728,112885,0,1747828608,13909.71249359,145.49608707000152,53069.962047600005 2025-05-21,11:56:50.000,141,11114775,112885,0,1747828609,13909.699020969994,145.4185466400013,53069.913137760006 2025-05-21,11:56:51.000,141,11114746,112765,0,1747828610,13909.74617513999,145.36215359999915,53069.9969832 2025-05-21,11:56:52.000,141,11114779,112805,0,1747828611,13909.72596620999,145.34805534000043,53069.98300896001 2025-05-21,11:56:53.000,141,11114771,112925,0,1747828612,13909.80680192999,145.24231839000277,53070.01794456 2025-05-21,11:56:54.000,141,11114810,112525,0,1747828613,13909.81353824,145.28461316999892,53069.9969832 2025-05-21,11:56:55.000,141,11114812,112685,0,1747828614,13909.820274549995,145.24231839000277,53070.01794456 2025-05-21,11:56:56.000,141,11114802,112405,0,1747828615,13909.840483479995,145.14363057000446,53070.03191880001 2025-05-21,11:56:57.000,141,11114788,112845,0,1747828616,13909.88763764999,145.05199187999824,53070.14371272 2025-05-21,11:56:58.000,141,11114779,112525,0,1747828617,13909.86742871999,145.01674623000144,53070.1367256 2025-05-21,11:56:59.000,141,11114749,112805,0,1747828618,13909.779856689995,144.93215667000186,53070.10179000001 2025-05-21,11:57:00.000,141,11114737,112565,0,1747828619,13909.79332931,144.88281275999907,53070.09480288 2025-05-21,11:57:01.000,141,11114721,112805,0,1747828620,13909.739438829994,144.84051798000291,53070.108777120004 2025-05-21,11:57:02.000,141,11114810,113045,0,1747828621,13909.75291145,144.84051798000291,53070.18563544 2025-05-21,11:57:03.000,141,11114821,112845,0,1747828622,13909.73270252,144.8264197200042,53070.15069984001 2025-05-21,11:57:04.000,141,11114778,112605,0,1747828623,13909.66533941999,144.80527232999884,53070.129738480005 2025-05-21,11:57:05.000,141,11114810,112685,0,1747828624,13909.611448939999,144.81937059000484,53070.15768696 2025-05-21,11:57:06.000,141,11114777,112565,0,1747828625,13909.591240009999,144.80527232999884,53070.12275136001 2025-05-21,11:57:07.000,141,11114764,112565,0,1747828626,13909.537349529994,144.79117407000012,53070.14371272 2025-05-21,11:57:08.000,141,11114759,112725,0,1747828627,13909.544085839989,144.79822319999948,53070.10179000001 2025-05-21,11:57:09.000,141,11114784,112765,0,1747828628,13909.503667979989,144.75592842000333,53070.129738480005 2025-05-21,11:57:10.000,141,11114790,112765,0,1747828629,13909.496931669994,144.72068276999926,53070.14371272 2025-05-21,11:57:11.000,141,11114828,112805,0,1747828630,13909.463250119989,144.70658451000054,53070.07384152001 2025-05-21,11:57:12.000,141,11114788,112485,0,1747828631,13909.490195359998,144.6501914699984,53070.080828640006 2025-05-21,11:57:13.000,141,11114760,112725,0,1747828632,13909.537349529994,144.58674930000416,53070.04589304 2025-05-21,11:57:14.000,141,11114794,112605,0,1747828633,13909.544085839989,144.59379843000352,53070.0668544 2025-05-21,11:57:15.000,141,11114761,112685,0,1747828634,13909.530613219998,144.54445452000073,53070.00397032001 2025-05-21,11:57:16.000,141,11114764,112965,0,1747828635,13909.591240009999,144.49511060999794,53069.9969832 2025-05-21,11:57:17.000,141,11114752,112925,0,1747828636,13909.631657869999,144.49511060999794,53070.010957440005 2025-05-21,11:57:18.000,141,11114786,112605,0,1747828637,13909.631657869999,144.4669140900005,53069.95506048001 2025-05-21,11:57:19.000,141,11114769,112685,0,1747828638,13909.62492155999,144.45281583000178,53069.9969832 2025-05-21,11:57:20.000,141,11114782,112965,0,1747828639,13909.699020969994,144.48806147999858,53069.9969832 2025-05-21,11:57:21.000,141,11114858,112605,0,1747828640,13909.618185249994,144.43871757000306,53069.9969832 2025-05-21,11:57:22.000,141,11114850,112685,0,1747828641,13909.69228466,144.42461931000435,53069.96903472 2025-05-21,11:57:23.000,141,11114791,112725,0,1747828642,13909.68554834999,144.4175701799977,53069.94807336 2025-05-21,11:57:24.000,141,11114790,112965,0,1747828643,13909.75291145,144.41052104999835,53069.93409912001 2025-05-21,11:57:25.000,141,11114793,112885,0,1747828644,13909.800065619995,144.4669140900005,53069.941086240004 2025-05-21,11:57:26.000,141,11114801,112605,0,1747828645,13909.81353824,144.44576670000242,53069.90615064001 2025-05-21,11:57:27.000,141,11114837,113005,0,1747828646,13909.840483479995,144.403471919999,53069.927112 2025-05-21,11:57:28.000,141,11114855,112565,0,1747828647,13909.8539561,144.36117714000284,53069.94807336 2025-05-21,11:57:29.000,141,11114838,112445,0,1747828648,13909.961737059995,144.37527540000156,53069.92012488 2025-05-21,11:57:30.000,141,11114839,112645,0,1747828649,13910.00889122999,144.34707888000412,53069.89916352 2025-05-21,11:57:31.000,141,11114780,112725,0,1747828650,13910.042572779996,144.35412801000348,53069.87121504 2025-05-21,11:57:32.000,141,11114849,112605,0,1747828651,13910.00889122999,144.32593148999877,53069.89916352 2025-05-21,11:57:33.000,141,11114782,112765,0,1747828652,13910.03583647,144.29773497000133,53069.86422792001 2025-05-21,11:57:34.000,141,11114757,112805,0,1747828653,13910.062781709996,144.2554401899979,53069.86422792001 2025-05-21,11:57:35.000,141,11114832,112765,0,1747828654,13910.13688112,144.17789975999767,53069.89916352 2025-05-21,11:57:36.000,141,11114834,112605,0,1747828655,13910.157090050001,144.1567523699996,53069.87820216 2025-05-21,11:57:37.000,141,11114838,112725,0,1747828656,13910.184035289996,144.0580645500013,53069.90615064001 2025-05-21,11:57:38.000,141,11114843,112725,0,1747828657,13910.264871009997,144.08626106999873,53069.892176400004 2025-05-21,11:57:39.000,141,11114856,112605,0,1747828658,13910.312025179992,144.0369171600032,53069.85025368 2025-05-21,11:57:40.000,141,11114773,112845,0,1747828659,13910.332234109992,144.01576976999786,53069.857240799996 2025-05-21,11:57:41.000,141,11114809,112605,0,1747828660,13910.433278759992,143.98052412000106,53069.913137760006 2025-05-21,11:57:42.000,141,11114776,112845,0,1747828661,13910.473696619993,143.9734749900017,53069.87820216 2025-05-21,11:57:43.000,141,11114769,112645,0,1747828662,13910.514114479993,143.92413107999892,53069.892176400004 2025-05-21,11:57:44.000,141,11114850,112765,0,1747828663,13910.561268650003,143.89593456000148,53069.86422792001 2025-05-21,11:57:45.000,141,11114866,112645,0,1747828664,13910.615159129993,143.88183630000276,53069.913137760006 2025-05-21,11:57:46.000,141,11114811,112605,0,1747828665,13910.601686509988,143.86773804000404,53069.87820216 2025-05-21,11:57:47.000,141,11114818,112725,0,1747828666,13910.675785919993,143.8747871700034,53069.87121504 2025-05-21,11:57:48.000,141,11114789,112965,0,1747828667,13910.695994849993,143.85363977999805,53069.92012488 2025-05-21,11:57:49.000,141,11114806,112805,0,1747828668,13910.743149019989,143.85363977999805,53069.927112 2025-05-21,11:57:50.000,141,11114847,112485,0,1747828669,13910.783566879989,143.89593456000148,53069.927112 2025-05-21,11:57:51.000,141,11114788,112685,0,1747828670,13910.803775809989,143.9100328200002,53069.927112 2025-05-21,11:57:52.000,141,11114827,113165,0,1747828671,13910.830721049999,143.95232760000363,53069.962047600005 2025-05-21,11:57:53.000,141,11114848,112805,0,1747828672,13910.86440259999,143.96642586000235,53069.95506048001 2025-05-21,11:57:54.000,141,11114830,112765,0,1747828673,13910.837457359994,143.98757325000042,53069.962047600005 2025-05-21,11:57:55.000,141,11114797,112565,0,1747828674,13910.86440259999,144.02986803000385,53069.95506048001 2025-05-21,11:57:56.000,141,11114770,112645,0,1747828675,13910.850929979999,144.08626106999873,53069.98999608 2025-05-21,11:57:57.000,141,11114776,112405,0,1747828676,13910.857666289994,144.11445759000344,53069.94807336 2025-05-21,11:57:58.000,141,11114820,112965,0,1747828677,13910.837457359994,144.14970324000024,53069.98999608 2025-05-21,11:57:59.000,141,11114784,112645,0,1747828678,13910.830721049999,144.20609628000238,53069.96903472 2025-05-21,11:58:00.000,141,11114835,112725,0,1747828679,13910.871138909999,144.2201945400011,53070.00397032001 2025-05-21,11:58:01.000,141,11114809,112685,0,1747828680,13910.891347839999,144.2695384500039,53069.95506048001 2025-05-21,11:58:02.000,141,11114798,112525,0,1747828681,13910.96544724999,144.29068584000197,53069.962047600005 2025-05-21,11:58:03.000,141,11114808,112685,0,1747828682,13910.99239249,144.3047841000007,53069.9969832 2025-05-21,11:58:04.000,141,11114792,112605,0,1747828683,13911.07322821,144.34002975000476,53070.010957440005 2025-05-21,11:58:05.000,141,11114741,112805,0,1747828684,13911.08670082999,144.3682262700022,53070.00397032001 2025-05-21,11:58:06.000,141,11114737,112525,0,1747828685,13911.06649189999,144.4175701799977,53070.010957440005 2025-05-21,11:58:07.000,141,11114785,112525,0,1747828686,13911.059755589995,144.48101234999922,53070.02493168 2025-05-21,11:58:08.000,141,11114845,112645,0,1747828687,13911.06649189999,144.4669140900005,53070.08781576 2025-05-21,11:58:09.000,141,11114838,112725,0,1747828688,13911.05301928,144.48806147999858,53070.0668544 2025-05-21,11:58:10.000,141,11114833,112805,0,1747828689,13911.03281035,144.48806147999858,53070.10179000001 2025-05-21,11:58:11.000,141,11114815,112645,0,1747828690,13911.04628296999,144.55855277999945,53070.09480288 2025-05-21,11:58:12.000,141,11114790,112685,0,1747828691,13911.01260142,144.57265103999816,53070.15069984001 2025-05-21,11:58:13.000,141,11114819,112845,0,1747828692,13911.039546659995,144.57265103999816,53070.080828640006 2025-05-21,11:58:14.000,141,11114767,112885,0,1747828693,13911.02607403999,144.57265103999816,53070.16467408 2025-05-21,11:58:15.000,141,11114771,112485,0,1747828694,13911.019337729995,144.6149458200016,53070.11576424 2025-05-21,11:58:16.000,141,11114818,112805,0,1747828695,13911.02607403999,144.57265103999816,53070.17166120001 2025-05-21,11:58:17.000,141,11114831,112885,0,1747828696,13911.01260142,144.62199495000095,53070.16467408 2025-05-21,11:58:18.000,141,11114863,112885,0,1747828697,13911.05301928,144.64314233999903,53070.15069984001 2025-05-21,11:58:19.000,141,11114832,113005,0,1747828698,13911.100173449995,144.65724059999775,53070.17166120001 2025-05-21,11:58:20.000,141,11114779,112565,0,1747828699,13911.06649189999,144.69248625000182,53070.16467408 2025-05-21,11:58:21.000,141,11114794,112645,0,1747828700,13911.09343714,144.7136336399999,53070.14371272 2025-05-21,11:58:22.000,141,11114774,112845,0,1747828701,13911.10690975999,144.7136336399999,53070.178648320005 2025-05-21,11:58:23.000,141,11114831,112605,0,1747828702,13911.11364607,144.78412494000077,53070.19960968001 2025-05-21,11:58:24.000,141,11114794,112605,0,1747828703,13911.14732761999,144.8123214599982,53070.21358392 2025-05-21,11:58:25.000,141,11114833,112645,0,1747828704,13911.15406393,144.8264197200042,53070.17166120001 2025-05-21,11:58:26.000,141,11114837,112725,0,1747828705,13911.140591309995,144.8757636299997,53070.15768696 2025-05-21,11:58:27.000,141,11114836,112805,0,1747828706,13911.181009169995,144.90396015000442,53070.19960968001 2025-05-21,11:58:28.000,141,11114764,112605,0,1747828707,13911.10690975999,144.9251075400025,53070.15768696 2025-05-21,11:58:29.000,141,11114787,112685,0,1747828708,13911.120382379995,144.974451449998,53070.21358392 2025-05-21,11:58:30.000,141,11114766,112885,0,1747828709,13911.09343714,145.01674623000144,53070.22057104001 2025-05-21,11:58:31.000,141,11114770,112685,0,1747828710,13911.079964519995,145.03789361999952,53070.2065968 2025-05-21,11:58:32.000,141,11114770,112685,0,1747828711,13911.08670082999,145.04494274999888,53070.18563544 2025-05-21,11:58:33.000,141,11114831,112685,0,1747828712,13911.08670082999,145.0872375300023,53070.16467408 2025-05-21,11:58:34.000,141,11114812,112765,0,1747828713,13911.08670082999,145.09428666000167,53070.23454528 2025-05-21,11:58:35.000,141,11114841,112845,0,1747828714,13911.08670082999,145.13658143999783,53070.2065968 2025-05-21,11:58:36.000,141,11114756,112525,0,1747828715,13911.12711868999,145.14363057000446,53070.16467408 2025-05-21,11:58:37.000,141,11114757,112645,0,1747828716,13911.11364607,145.1224831799991,53070.17166120001 2025-05-21,11:58:38.000,141,11114819,112605,0,1747828717,13911.17427286,145.11543404999975,53070.178648320005 2025-05-21,11:58:39.000,141,11114763,112805,0,1747828718,13911.160800239995,145.1083849200004,53070.248519520006 2025-05-21,11:58:40.000,141,11114792,112765,0,1747828719,13911.21469072,145.09428666000167,53070.26249376 2025-05-21,11:58:41.000,141,11114835,112925,0,1747828720,13911.27531751,145.0731392700036,53070.28345512 2025-05-21,11:58:42.000,141,11114846,112765,0,1747828721,13911.322471679996,145.03789361999952,53070.26249376 2025-05-21,11:58:43.000,141,11114759,112965,0,1747828722,13911.376362160001,145.00264797000273,53070.32537784 2025-05-21,11:58:44.000,141,11114777,112405,0,1747828723,13911.403307399996,144.94625493000058,53070.276468000004 2025-05-21,11:58:45.000,141,11114763,112725,0,1747828724,13911.463934189997,144.91805841000314,53070.24153240001 2025-05-21,11:58:46.000,141,11114750,112685,0,1747828725,13911.524560979997,144.90396015000442,53070.3114036 2025-05-21,11:58:47.000,141,11114757,112685,0,1747828726,13911.571715149992,144.85461624000163,53070.30441648 2025-05-21,11:58:48.000,141,11114785,112685,0,1747828727,13911.605396699997,144.81937059000484,53070.28345512 2025-05-21,11:58:49.000,141,11114803,112685,0,1747828728,13911.639078250002,144.74887929000397,53070.33935208001 2025-05-21,11:58:50.000,141,11114776,112605,0,1747828729,13911.699705040002,144.72773189999862,53070.33236496 2025-05-21,11:58:51.000,141,11114830,112685,0,1747828730,13911.692968729993,144.68543712000246,53070.36730056001 2025-05-21,11:58:52.000,141,11114776,112765,0,1747828731,13911.679496110002,144.6501914699984,53070.346339200005 2025-05-21,11:58:53.000,141,11114737,112445,0,1747828732,13911.679496110002,144.65724059999775,53070.37428768 2025-05-21,11:58:54.000,141,11114742,112725,0,1747828733,13911.719913970002,144.6501914699984,53070.40223616 2025-05-21,11:58:55.000,141,11114750,112645,0,1747828734,13911.706441349997,144.6290440800003,53070.42319752 2025-05-21,11:58:56.000,141,11114781,112725,0,1747828735,13911.692968729993,144.6149458200016,53070.40922328001 2025-05-21,11:58:57.000,141,11114810,112605,0,1747828736,13911.692968729993,144.57265103999816,53070.40223616 2025-05-21,11:58:58.000,141,11114826,112645,0,1747828737,13911.686232419997,144.52330713000265,53070.465120240005 2025-05-21,11:58:59.000,141,11114765,112965,0,1747828738,13911.713177659993,144.53740539000137,53070.5210172 2025-05-21,11:59:00.000,141,11114808,113005,0,1747828739,13911.706441349997,144.5162580000033,53070.54197856 2025-05-21,11:59:01.000,141,11114749,112685,0,1747828740,13911.686232419997,144.50920887000393,53070.47909448 2025-05-21,11:59:02.000,141,11114806,112685,0,1747828741,13911.666023489997,144.44576670000242,53070.47210736 2025-05-21,11:59:03.000,141,11114743,112645,0,1747828742,13911.625605629997,144.34707888000412,53070.48608160001 2025-05-21,11:59:04.000,141,11114773,112845,0,1747828743,13911.605396699997,144.3047841000007,53070.562939920004 2025-05-21,11:59:05.000,141,11114833,112685,0,1747828744,13911.571715149992,144.23429279999982,53070.5210172 2025-05-21,11:59:06.000,141,11114792,112845,0,1747828745,13911.551506219992,144.2554401899979,53070.52800432 2025-05-21,11:59:07.000,141,11114799,112765,0,1747828746,13911.490879429992,144.19904715000303,53070.49306872 2025-05-21,11:59:08.000,141,11114811,112845,0,1747828747,13911.490879429992,144.1708506299983,53070.54896568 2025-05-21,11:59:09.000,141,11114732,112485,0,1747828748,13911.484143119997,144.10740846000408,53070.55595280001 2025-05-21,11:59:10.000,141,11114735,112965,0,1747828749,13911.403307399996,144.02986803000385,53070.49306872 2025-05-21,11:59:11.000,141,11114744,112805,0,1747828750,13911.322471679996,144.01576976999786,53070.53499144001 2025-05-21,11:59:12.000,141,11114749,112765,0,1747828751,13911.29552644,143.96642586000235,53070.50704296001 2025-05-21,11:59:13.000,141,11114821,112765,0,1747828752,13911.261844889996,143.89593456000148,53070.47909448 2025-05-21,11:59:14.000,141,11114792,112645,0,1747828753,13911.22816333999,143.85363977999805,53070.50704296001 2025-05-21,11:59:15.000,141,11114765,112685,0,1747828754,13911.20795440999,143.78314848000446,53070.451146 2025-05-21,11:59:16.000,141,11114766,112925,0,1747828755,13911.18774547999,143.79724674000317,53070.43717176001 2025-05-21,11:59:17.000,141,11114748,112685,0,1747828756,13911.17427286,143.79019761000382,53070.43018464 2025-05-21,11:59:18.000,141,11114776,112605,0,1747828757,13911.09343714,143.74790283000038,53070.35332632 2025-05-21,11:59:19.000,141,11114736,112925,0,1747828758,13911.11364607,143.75495195999974,53070.3812748 2025-05-21,11:59:20.000,141,11114762,112805,0,1747828759,13911.08670082999,143.7126571800036,53070.346339200005 2025-05-21,11:59:21.000,141,11114825,112525,0,1747828760,13911.02607403999,143.7126571800036,53070.36730056001 2025-05-21,11:59:22.000,141,11114799,112725,0,1747828761,13911.019337729995,143.6633132700008,53070.36730056001 2025-05-21,11:59:23.000,141,11114836,112925,0,1747828762,13910.98565617999,143.58577284000057,53070.33236496 2025-05-21,11:59:24.000,141,11114765,112645,0,1747828763,13910.94523831999,143.60692022999865,53070.33236496 2025-05-21,11:59:25.000,141,11114757,112885,0,1747828764,13910.96544724999,143.57167458000185,53070.28345512 2025-05-21,11:59:26.000,141,11114713,112965,0,1747828765,13910.94523831999,143.53642892999778,53070.29044224001 2025-05-21,11:59:27.000,141,11114727,112845,0,1747828766,13910.92502938999,143.5646254500025,53070.24153240001 2025-05-21,11:59:28.000,141,11114811,112125,0,1747828767,13910.96544724999,143.55052719000378,53070.297429360005 2025-05-21,11:59:29.000,141,11114776,112805,0,1747828768,13910.958710939994,143.501183280001,53070.24153240001 2025-05-21,11:59:30.000,141,11114813,112805,0,1747828769,13910.96544724999,143.4659376300042,53070.19262256 2025-05-21,11:59:31.000,141,11114814,112565,0,1747828770,13911.01260142,143.501183280001,53070.21358392 2025-05-21,11:59:32.000,141,11114803,112885,0,1747828771,13911.039546659995,143.52233066999906,53070.2065968 2025-05-21,11:59:33.000,141,11114760,112965,0,1747828772,13911.10690975999,143.54347806000442,53070.18563544 2025-05-21,11:59:34.000,141,11114774,112365,0,1747828773,13911.15406393,143.55757632000314,53070.178648320005 2025-05-21,11:59:35.000,141,11114730,112565,0,1747828774,13911.23489965,143.62101849000464,53070.14371272 2025-05-21,11:59:36.000,141,11114729,112805,0,1747828775,13911.24837226999,143.67036240000016,53070.23454528 2025-05-21,11:59:37.000,141,11114784,112965,0,1747828776,13911.24837226999,143.71970631000295,53070.227558160004 2025-05-21,11:59:38.000,141,11114726,112805,0,1747828777,13911.24837226999,143.75495195999974,53070.21358392 2025-05-21,11:59:39.000,141,11114837,112725,0,1747828778,13911.261844889996,143.8465906499987,53070.18563544 2025-05-21,11:59:40.000,141,11114845,112805,0,1747828779,13911.29552644,143.86773804000404,53070.19262256 2025-05-21,11:59:41.000,141,11114754,112805,0,1747828780,13911.24837226999,143.88888543000212,53070.18563544 2025-05-21,11:59:42.000,141,11114778,112605,0,1747828781,13911.24837226999,143.959376730003,53070.15768696 2025-05-21,11:59:43.000,141,11114814,112885,0,1747828782,13911.25510858,143.98757325000042,53070.19960968001 2025-05-21,11:59:44.000,141,11114753,112485,0,1747828783,13911.22816333999,143.98052412000106,53070.17166120001 2025-05-21,11:59:45.000,141,11114824,112605,0,1747828784,13911.181009169995,144.04396629000257,53070.19960968001 2025-05-21,11:59:46.000,141,11114821,112525,0,1747828785,13911.24837226999,144.04396629000257,53070.19262256 2025-05-21,11:59:47.000,141,11114796,112845,0,1747828786,13911.181009169995,144.05101542000193,53070.15069984001 2025-05-21,11:59:48.000,141,11114749,112765,0,1747828787,13911.181009169995,144.0369171600032,53070.18563544 2025-05-21,11:59:49.000,141,11114759,112805,0,1747828788,13911.19448179,144.0933101999981,53070.15768696 2025-05-21,11:59:50.000,141,11114793,112485,0,1747828789,13911.16753654999,144.11445759000344,53070.14371272 2025-05-21,11:59:51.000,141,11114702,112805,0,1747828790,13911.17427286,144.08626106999873,53070.129738480005 2025-05-21,11:59:52.000,141,11114747,112805,0,1747828791,13911.181009169995,144.10035933000472,53070.19960968001 2025-05-21,11:59:53.000,141,11114759,112565,0,1747828792,13911.181009169995,144.1215067200028,53070.18563544 2025-05-21,11:59:54.000,141,11114814,112765,0,1747828793,13911.16753654999,144.11445759000344,53070.22057104001 2025-05-21,11:59:55.000,141,11114788,112805,0,1747828794,13911.16753654999,144.14970324000024,53070.178648320005 2025-05-21,11:59:56.000,141,11114745,112605,0,1747828795,13911.15406393,144.19199802000367,53070.15069984001 2025-05-21,11:59:57.000,141,11114801,112765,0,1747828796,13911.19448179,144.1567523699996,53070.178648320005 2025-05-21,11:59:58.000,141,11114804,112565,0,1747828797,13911.16753654999,144.19199802000367,53070.178648320005 2025-05-21,11:59:59.000,141,11114792,112925,0,1747828798,13911.14732761999,144.19199802000367,53070.24153240001 2025-05-21,12:00:00.000,141,11114759,113205,0,1747828799,13911.10690975999,144.19199802000367,53070.178648320005 2025-05-21,12:00:01.000,141,11114759,112725,0,1747828800,13911.133855,144.22724367000046,53070.11576424 2025-05-21,12:00:02.000,141,11114734,112605,0,1747828801,13911.12711868999,144.17789975999767,53070.19960968001 2025-05-21,12:00:03.000,141,11114782,112605,0,1747828802,13911.17427286,144.14970324000024,53070.19960968001 2025-05-21,12:00:04.000,141,11114791,112685,0,1747828803,13911.140591309995,144.1849488900043,53070.19960968001 2025-05-21,12:00:05.000,141,11114774,112285,0,1747828804,13911.14732761999,144.19199802000367,53070.178648320005 2025-05-21,12:00:06.000,141,11114736,112765,0,1747828805,13911.120382379995,144.19904715000303,53070.15768696 2025-05-21,12:00:07.000,141,11114746,112805,0,1747828806,13911.120382379995,144.1567523699996,53070.19262256 2025-05-21,12:00:08.000,141,11114832,112885,0,1747828807,13911.140591309995,144.1215067200028,53070.17166120001 2025-05-21,12:00:09.000,141,11114772,112725,0,1747828808,13911.133855,144.1708506299983,53070.1367256 2025-05-21,12:00:10.000,141,11114729,112725,0,1747828809,13911.140591309995,144.11445759000344,53070.12275136001 2025-05-21,12:00:11.000,141,11114836,112725,0,1747828810,13911.140591309995,144.12855585000216,53070.15069984001 2025-05-21,12:00:12.000,141,11114750,112645,0,1747828811,13911.14732761999,144.08626106999873,53070.1367256 2025-05-21,12:00:13.000,141,11114778,112805,0,1747828812,13911.100173449995,144.05101542000193,53070.15069984001 2025-05-21,12:00:14.000,141,11114803,112805,0,1747828813,13911.10690975999,144.02986803000385,53070.16467408 2025-05-21,12:00:15.000,141,11114751,112805,0,1747828814,13911.059755589995,144.05101542000193,53070.15069984001 2025-05-21,12:00:16.000,141,11114735,112645,0,1747828815,13911.100173449995,144.0228189000045,53070.19262256 2025-05-21,12:00:17.000,141,11114818,112725,0,1747828816,13911.06649189999,143.959376730003,53070.1367256 2025-05-21,12:00:18.000,141,11114820,112965,0,1747828817,13910.999128799995,143.89593456000148,53070.108777120004 2025-05-21,12:00:19.000,141,11114757,112325,0,1747828818,13911.03281035,143.8747871700034,53070.129738480005 2025-05-21,12:00:20.000,141,11114784,112765,0,1747828819,13910.958710939994,143.79019761000382,53070.15069984001 2025-05-21,12:00:21.000,141,11114778,112765,0,1747828820,13910.97218356,143.74790283000038,53070.080828640006 2025-05-21,12:00:22.000,141,11114728,112685,0,1747828821,13910.938502009994,143.73380457000167,53070.12275136001 2025-05-21,12:00:23.000,141,11114814,112565,0,1747828822,13910.938502009994,143.64216588000272,53070.09480288 2025-05-21,12:00:24.000,141,11114738,112805,0,1747828823,13910.91155677,143.59282196999993,53070.03191880001 2025-05-21,12:00:25.000,141,11114744,112605,0,1747828824,13910.857666289994,143.55052719000378,53070.08781576 2025-05-21,12:00:26.000,141,11114798,112765,0,1747828825,13910.871138909999,143.50823241000035,53070.059867280004 2025-05-21,12:00:27.000,141,11114765,112725,0,1747828826,13910.857666289994,143.40249546000268,53070.05288016001 2025-05-21,12:00:28.000,141,11114785,112725,0,1747828827,13910.830721049999,143.3531515499999,53070.108777120004 2025-05-21,12:00:29.000,141,11114776,112885,0,1747828828,13910.803775809989,143.24036547000287,53070.08781576 2025-05-21,12:00:30.000,141,11114791,112605,0,1747828829,13910.756621639994,143.19102156000008,53070.07384152001 2025-05-21,12:00:31.000,141,11114802,112805,0,1747828830,13910.655576989993,143.1205302599992,53070.059867280004 2025-05-21,12:00:32.000,141,11114823,112485,0,1747828831,13910.642104369988,143.042989829999,53070.059867280004 2025-05-21,12:00:33.000,141,11114806,112965,0,1747828832,13910.662313299988,143.0077441800022,53070.03890592 2025-05-21,12:00:34.000,141,11114794,112965,0,1747828833,13910.635368059993,142.9865967900041,53070.010957440005 2025-05-21,12:00:35.000,141,11114779,112365,0,1747828834,13910.581477579988,142.93725288000132,53069.97602184 2025-05-21,12:00:36.000,141,11114792,112605,0,1747828835,13910.534323409993,142.88790896999853,53070.010957440005 2025-05-21,12:00:37.000,141,11114717,112685,0,1747828836,13910.514114479993,142.8949580999979,53069.94807336 2025-05-21,12:00:38.000,141,11114776,112525,0,1747828837,13910.466960309997,142.84561419000238,53069.941086240004 2025-05-21,12:00:39.000,141,11114794,112605,0,1747828838,13910.446751379997,142.78922115000023,53069.857240799996 2025-05-21,12:00:40.000,141,11114823,112805,0,1747828839,13910.426542449997,142.78217202000087,53069.87820216 2025-05-21,12:00:41.000,141,11114845,112725,0,1747828840,13910.386124589997,142.7610246300028,53069.85025368 2025-05-21,12:00:42.000,141,11114814,112885,0,1747828841,13910.406333519997,142.72577897999872,53069.83627944001 2025-05-21,12:00:43.000,141,11114794,112445,0,1747828842,13910.365915659997,142.71872984999936,53069.8223052 2025-05-21,12:00:44.000,141,11114785,112885,0,1747828843,13910.372651969992,142.69758246000129,53069.78736960001 2025-05-21,12:00:45.000,141,11114753,112805,0,1747828844,13910.379388280002,142.71168072,53069.752434 2025-05-21,12:00:46.000,141,11114765,112685,0,1747828845,13910.359179350002,142.6764350700032,53069.80833096 2025-05-21,12:00:47.000,141,11114742,112525,0,1747828846,13910.386124589997,142.66938594000385,53069.843266560005 2025-05-21,12:00:48.000,141,11114819,112845,0,1747828847,13910.379388280002,142.6764350700032,53069.724485520004 2025-05-21,12:00:49.000,141,11114740,112525,0,1747828848,13910.413069829992,142.65528767999785,53069.73147264 2025-05-21,12:00:50.000,141,11114797,112805,0,1747828849,13910.453487689992,142.63414028999978,53069.724485520004 2025-05-21,12:00:51.000,141,11114795,113045,0,1747828850,13910.520850790002,142.5777472500049,53069.66160144 2025-05-21,12:00:52.000,141,11114750,112525,0,1747828851,13910.534323409993,142.54250160000083,53069.69653704001 2025-05-21,12:00:53.000,141,11114741,112885,0,1747828852,13910.601686509988,142.5636489899989,53069.71051128 2025-05-21,12:00:54.000,141,11114778,112445,0,1747828853,13910.689258539998,142.54250160000083,53069.675575680005 2025-05-21,12:00:55.000,141,11114736,112605,0,1747828854,13910.709467469998,142.5143050800034,53069.689549919996 2025-05-21,12:00:56.000,141,11114818,112805,0,1747828855,13910.743149019989,142.48610855999868,53069.65461432 2025-05-21,12:00:57.000,141,11114804,112525,0,1747828856,13910.776830569994,142.48610855999868,53069.65461432 2025-05-21,12:00:58.000,141,11114838,112605,0,1747828857,13910.817248429994,142.4649611700006,53069.59871736001 2025-05-21,12:00:59.000,141,11114768,112605,0,1747828858,13910.891347839999,142.47201029999997,53069.60570448 2025-05-21,12:01:00.000,141,11114759,113085,0,1747828859,13910.95197463,142.4297155200038,53069.58474312 2025-05-21,12:01:01.000,141,11114789,112765,0,1747828860,13910.96544724999,142.43676465000317,53069.56378176 2025-05-21,12:01:02.000,141,11114726,112605,0,1747828861,13911.03281035,142.44381378000253,53069.59173024 2025-05-21,12:01:03.000,141,11114766,112965,0,1747828862,13911.039546659995,142.38742074000038,53069.577756000006 2025-05-21,12:01:04.000,141,11114797,112685,0,1747828863,13911.079964519995,142.34512596000422,53069.59173024 2025-05-21,12:01:05.000,141,11114873,112805,0,1747828864,13911.11364607,142.38037161000102,53069.57076888001 2025-05-21,12:01:06.000,141,11114779,112805,0,1747828865,13911.12711868999,142.28873292000208,53069.59173024 2025-05-21,12:01:07.000,141,11114792,112845,0,1747828866,13911.181009169995,142.29578205000143,53069.61967872001 2025-05-21,12:01:08.000,141,11114752,112685,0,1747828867,13911.160800239995,142.253487269998,53069.56378176 2025-05-21,12:01:09.000,141,11114776,112845,0,1747828868,13911.201218099995,142.26053640000464,53069.58474312 2025-05-21,12:01:10.000,141,11114759,112725,0,1747828869,13911.201218099995,142.30988031000015,53069.59173024 2025-05-21,12:01:11.000,141,11114763,112805,0,1747828870,13911.15406393,142.28873292000208,53069.57076888001 2025-05-21,12:01:12.000,141,11114818,113005,0,1747828871,13911.15406393,142.27463466000336,53069.577756000006 2025-05-21,12:01:13.000,141,11114780,112525,0,1747828872,13911.12711868999,142.2393890099993,53069.59173024 2025-05-21,12:01:14.000,141,11114786,112565,0,1747828873,13911.14732761999,142.253487269998,53069.58474312 2025-05-21,12:01:15.000,141,11114774,112725,0,1747828874,13911.15406393,142.28873292000208,53069.58474312 2025-05-21,12:01:16.000,141,11114715,112725,0,1747828875,13911.15406393,142.253487269998,53069.57076888001 2025-05-21,12:01:17.000,141,11114721,112605,0,1747828876,13911.160800239995,142.3028311800008,53069.56378176 2025-05-21,12:01:18.000,141,11114750,112765,0,1747828877,13911.133855,142.23233987999993,53069.56378176 2025-05-21,12:01:19.000,141,11114807,112805,0,1747828878,13911.160800239995,142.2041433600025,53069.52884616001 2025-05-21,12:01:20.000,141,11114801,112685,0,1747828879,13911.19448179,142.2182416200012,53069.521859039996 2025-05-21,12:01:21.000,141,11114714,112805,0,1747828880,13911.19448179,142.19709423000313,53069.52884616001 2025-05-21,12:01:22.000,141,11114747,112725,0,1747828881,13911.24837226999,142.19004510000377,53069.521859039996 2025-05-21,12:01:23.000,141,11114764,112805,0,1747828882,13911.322471679996,142.19709423000313,53069.57076888001 2025-05-21,12:01:24.000,141,11114751,112565,0,1747828883,13911.3359443,142.19709423000313,53069.53583328 2025-05-21,12:01:25.000,141,11114708,112605,0,1747828884,13911.403307399996,142.2041433600025,53069.556794640004 2025-05-21,12:01:26.000,141,11114757,112685,0,1747828885,13911.430252639992,142.2182416200012,53069.54980752001 2025-05-21,12:01:27.000,141,11114742,112325,0,1747828886,13911.423516329996,142.21119249000185,53069.59173024 2025-05-21,12:01:28.000,141,11114768,112645,0,1747828887,13911.430252639992,142.22529075000057,53069.58474312 2025-05-21,12:01:29.000,141,11114820,112805,0,1747828888,13911.477406810001,142.17594683999778,53069.6126916 2025-05-21,12:01:30.000,141,11114747,112445,0,1747828889,13911.517824670002,142.17594683999778,53069.626665840005 2025-05-21,12:01:31.000,141,11114780,112685,0,1747828890,13911.544769909997,142.1829959700044,53069.60570448 2025-05-21,12:01:32.000,141,11114782,112765,0,1747828891,13911.511088359992,142.17594683999778,53069.64762720001 2025-05-21,12:01:33.000,141,11114731,112645,0,1747828892,13911.558242530002,142.17594683999778,53069.675575680005 2025-05-21,12:01:34.000,141,11114774,112605,0,1747828893,13911.511088359992,142.2041433600025,53069.6825628 2025-05-21,12:01:35.000,141,11114712,112525,0,1747828894,13911.538033600002,142.22529075000057,53069.58474312 2025-05-21,12:01:36.000,141,11114730,112805,0,1747828895,13911.538033600002,142.23233987999993,53069.64064008 2025-05-21,12:01:37.000,141,11114752,112605,0,1747828896,13911.511088359992,142.2393890099993,53069.64762720001 2025-05-21,12:01:38.000,141,11114750,112605,0,1747828897,13911.490879429992,142.2393890099993,53069.689549919996 2025-05-21,12:01:39.000,141,11114716,112725,0,1747828898,13911.551506219992,142.267585530004,53069.70352416 2025-05-21,12:01:40.000,141,11114793,112485,0,1747828899,13911.531297289992,142.267585530004,53069.66160144 2025-05-21,12:01:41.000,141,11114727,112725,0,1747828900,13911.524560979997,142.267585530004,53069.73147264 2025-05-21,12:01:42.000,141,11114700,112725,0,1747828901,13911.504352049997,142.28873292000208,53069.689549919996 2025-05-21,12:01:43.000,141,11114792,112765,0,1747828902,13911.551506219992,142.28873292000208,53069.724485520004 2025-05-21,12:01:44.000,141,11114769,112765,0,1747828903,13911.612133009992,142.32397856999887,53069.75942112 2025-05-21,12:01:45.000,141,11114758,112405,0,1747828904,13911.591924079992,142.3028311800008,53069.724485520004 2025-05-21,12:01:46.000,141,11114763,112445,0,1747828905,13911.686232419997,142.253487269998,53069.70352416 2025-05-21,12:01:47.000,141,11114754,112765,0,1747828906,13911.686232419997,142.28873292000208,53069.752434 2025-05-21,12:01:48.000,141,11114748,113125,0,1747828907,13911.753595519993,142.29578205000143,53069.794356720005 2025-05-21,12:01:49.000,141,11114732,112845,0,1747828908,13911.787277069998,142.3028311800008,53069.78736960001 2025-05-21,12:01:50.000,141,11114690,112485,0,1747828909,13911.874849099993,142.27463466000336,53069.745446880006 2025-05-21,12:01:51.000,141,11114742,112765,0,1747828910,13911.969157439999,142.28168379000272,53069.794356720005 2025-05-21,12:01:52.000,141,11114743,112685,0,1747828911,13912.070202089999,142.30988031000015,53069.87121504 2025-05-21,12:01:53.000,141,11114730,112605,0,1747828912,13912.097147329994,142.3169294399995,53069.86422792001 2025-05-21,12:01:54.000,141,11114720,112965,0,1747828913,13912.13082888,142.29578205000143,53069.86422792001 2025-05-21,12:01:55.000,141,11114747,112765,0,1747828914,13912.20492828999,142.33807683000487,53069.90615064001 2025-05-21,12:01:56.000,141,11114795,112645,0,1747828915,13912.299236629995,142.32397856999887,53069.927112 2025-05-21,12:01:57.000,141,11114731,112645,0,1747828916,13912.37333604,142.34512596000422,53069.941086240004 2025-05-21,12:01:58.000,141,11114780,112765,0,1747828917,13912.48785330999,142.3028311800008,53069.95506048001 2025-05-21,12:01:59.000,141,11114779,112725,0,1747828918,13912.588897959991,142.32397856999887,53070.00397032001 2025-05-21,12:02:00.000,141,11114708,112845,0,1747828919,13912.629315819991,142.267585530004,53069.96903472 2025-05-21,12:02:01.000,141,11114820,112445,0,1747828920,13912.683206299997,142.30988031000015,53070.0668544 2025-05-21,12:02:02.000,141,11114715,112565,0,1747828921,13912.777514640002,142.30988031000015,53070.080828640006 2025-05-21,12:02:03.000,141,11114778,112645,0,1747828922,13912.851614049992,142.267585530004,53070.12275136001 2025-05-21,12:02:04.000,141,11114723,112805,0,1747828923,13912.932449769993,142.29578205000143,53070.14371272 2025-05-21,12:02:05.000,141,11114765,112805,0,1747828924,13912.999812869988,142.28168379000272,53070.129738480005 2025-05-21,12:02:06.000,141,11114783,112605,0,1747828925,13913.094121209993,142.28168379000272,53070.19262256 2025-05-21,12:02:07.000,141,11114719,112685,0,1747828926,13913.154747999994,142.27463466000336,53070.24153240001 2025-05-21,12:02:08.000,141,11114725,112765,0,1747828927,13913.201902169989,142.30988031000015,53070.276468000004 2025-05-21,12:02:09.000,141,11114801,112485,0,1747828928,13913.255792649994,142.33102769999823,53070.346339200005 2025-05-21,12:02:10.000,141,11114740,112805,0,1747828929,13913.276001579994,142.33807683000487,53070.35332632 2025-05-21,12:02:11.000,141,11114796,112725,0,1747828930,13913.336628369994,142.33807683000487,53070.36031344 2025-05-21,12:02:12.000,141,11114755,112965,0,1747828931,13913.397255159995,142.3028311800008,53070.416210400006 2025-05-21,12:02:13.000,141,11114776,112365,0,1747828932,13913.498299809995,142.3169294399995,53070.50704296001 2025-05-21,12:02:14.000,141,11114789,112685,0,1747828933,13913.51177243,142.3169294399995,53070.514030080005 2025-05-21,12:02:15.000,141,11114830,112965,0,1747828934,13913.55219029,142.32397856999887,53070.55595280001 2025-05-21,12:02:16.000,141,11114742,112765,0,1747828935,13913.64649862999,142.37332248000166,53070.562939920004 2025-05-21,12:02:17.000,141,11114831,112805,0,1747828936,13913.720598039996,142.38037161000102,53070.583901280006 2025-05-21,12:02:18.000,141,11114768,112805,0,1747828937,13913.727334349991,142.38037161000102,53070.65377248001 2025-05-21,12:02:19.000,141,11114709,112605,0,1747828938,13913.73407066,142.41561725999782,53070.6607596 2025-05-21,12:02:20.000,141,11114798,112685,0,1747828939,13913.707125419991,142.42266639000445,53070.77255352001 2025-05-21,12:02:21.000,141,11114803,112725,0,1747828940,13913.727334349991,142.44381378000253,53070.77255352001 2025-05-21,12:02:22.000,141,11114735,112845,0,1747828941,13913.787961139991,142.47201029999997,53070.779540640004 2025-05-21,12:02:23.000,141,11114767,113005,0,1747828942,13913.828378999991,142.52840334000211,53070.82845048 2025-05-21,12:02:24.000,141,11114760,112645,0,1747828943,13913.848587929991,142.47905942999932,53070.81447624 2025-05-21,12:02:25.000,141,11114771,112365,0,1747828944,13913.882269479996,142.55659985999955,53070.88434744 2025-05-21,12:02:26.000,141,11114766,112645,0,1747828945,13913.922687339997,142.5495507300002,53070.87037320001 2025-05-21,12:02:27.000,141,11114779,112685,0,1747828946,13913.996786750002,142.5777472500049,53071.01011560001 2025-05-21,12:02:28.000,141,11114767,112885,0,1747828947,13914.057413540002,142.55659985999955,53071.02408984 2025-05-21,12:02:29.000,141,11114712,112925,0,1747828948,13914.084358779997,142.58479638000426,53071.00312848 2025-05-21,12:02:30.000,141,11114714,112725,0,1747828949,13914.171930809993,142.58479638000426,53071.03107696 2025-05-21,12:02:31.000,141,11114820,112685,0,1747828950,13914.259502839988,142.59889464000298,53071.00312848 2025-05-21,12:02:32.000,141,11114699,112605,0,1747828951,13914.299920699988,142.63414028999978,53071.05203832 2025-05-21,12:02:33.000,141,11114773,112765,0,1747828952,13914.353811179993,142.6129929000017,53071.10793528001 2025-05-21,12:02:34.000,141,11114747,112605,0,1747828953,13914.421174279989,142.62709116000042,53071.149858 2025-05-21,12:02:35.000,141,11114797,112965,0,1747828954,13914.50200999999,142.62004203000106,53071.184793600005 2025-05-21,12:02:36.000,141,11114770,112765,0,1747828955,13914.60979096,142.55659985999955,53071.24069056 2025-05-21,12:02:37.000,141,11114775,112525,0,1747828956,13914.72430822999,142.55659985999955,53071.282613280004 2025-05-21,12:02:38.000,141,11114756,112765,0,1747828957,13914.81188026,142.55659985999955,53071.34549736001 2025-05-21,12:02:39.000,141,11114806,112685,0,1747828958,13914.86577073999,142.58479638000426,53071.303574640006 2025-05-21,12:02:40.000,141,11114803,113005,0,1747828959,13915.007233249991,142.52135421000276,53071.401394320004 2025-05-21,12:02:41.000,141,11114796,112525,0,1747828960,13915.088068969992,142.49315768999804,53071.44331704001 2025-05-21,12:02:42.000,141,11114769,112965,0,1747828961,13915.202586239997,142.47201029999997,53071.45729128 2025-05-21,12:02:43.000,141,11114787,112685,0,1747828962,13915.236267790002,142.43676465000317,53071.56209808001 2025-05-21,12:02:44.000,141,11114747,112565,0,1747828963,13915.317103510002,142.38037161000102,53071.54113672001 2025-05-21,12:02:45.000,141,11114732,112885,0,1747828964,13915.411411849993,142.41561725999782,53071.5341496 2025-05-21,12:02:46.000,141,11114795,112645,0,1747828965,13915.492247569993,142.43676465000317,53071.59703368 2025-05-21,12:02:47.000,141,11114783,112685,0,1747828966,13915.559610669989,142.4015189999991,53071.638956400006 2025-05-21,12:02:48.000,141,11114798,112645,0,1747828967,13915.640446389989,142.37332248000166,53071.70882760001 2025-05-21,12:02:49.000,141,11114811,112725,0,1747828968,13915.70107317999,142.33807683000487,53071.71581472 2025-05-21,12:02:50.000,141,11114743,112685,0,1747828969,13915.707809489999,142.33807683000487,53071.77869880001 2025-05-21,12:02:51.000,141,11114768,112685,0,1747828970,13915.72128210999,142.27463466000336,53071.785685920004 2025-05-21,12:02:52.000,141,11114753,113005,0,1747828971,13915.775172589994,142.253487269998,53071.8136344 2025-05-21,12:02:53.000,141,11114798,112725,0,1747828972,13915.849272,142.24643813999865,53071.89747984001 2025-05-21,12:02:54.000,141,11114834,112565,0,1747828973,13915.90316247999,142.19709423000313,53071.953376800004 2025-05-21,12:02:55.000,141,11114818,113005,0,1747828974,13915.86948093,142.19709423000313,53072.00927376 2025-05-21,12:02:56.000,141,11114749,112605,0,1747828975,13915.936844029995,142.19004510000377,53072.04420936001 2025-05-21,12:02:57.000,141,11114753,112805,0,1747828976,13915.94358033999,142.16889770999842,53072.10010632 2025-05-21,12:02:58.000,141,11114771,112445,0,1747828977,13915.99073451,142.14070119000098,53072.15600328 2025-05-21,12:02:59.000,141,11114787,112485,0,1747828978,13915.977261889995,142.12660293000226,53072.1280548 2025-05-21,12:03:00.000,141,11114764,112805,0,1747828979,13915.99073451,142.09840641000483,53072.16299040001 2025-05-21,12:03:11.000,141,11114795,112445,0,1747828990,13915.512456499993,141.82349034000072,53072.3376684 2025-05-21,12:03:12.000,141,11114750,112845,0,1747828991,13915.377730300002,141.7600481699992,53072.31670704 2025-05-21,12:03:13.000,141,11114761,112525,0,1747828992,13915.377730300002,141.78119556000456,53072.35164264001 2025-05-21,12:03:14.000,141,11114754,112885,0,1747828993,13915.337312440002,141.73890078000113,53072.39356536 2025-05-21,12:03:15.000,141,11114760,112925,0,1747828994,13915.317103510002,141.7107042600037,53072.3376684 2025-05-21,12:03:16.000,141,11114733,112605,0,1747828995,13915.276685650002,141.70365513000434,53072.309719920006 2025-05-21,12:03:17.000,141,11114775,112765,0,1747828996,13915.249740409992,141.6472620900022,53072.39356536 2025-05-21,12:03:18.000,141,11114826,112805,0,1747828997,13915.243004099997,141.59086905000004,53072.358629760005 2025-05-21,12:03:19.000,141,11114847,112645,0,1747828998,13915.182377309997,141.52742687999853,53072.30273280001 2025-05-21,12:03:20.000,141,11114796,112965,0,1747828999,13915.148695759992,141.47808297000302,53072.28177144001 2025-05-21,12:03:21.000,141,11114779,112605,0,1747829000,13915.168904689992,141.38644428000407,53072.27478432 2025-05-21,12:03:22.000,141,11114786,112645,0,1747829001,13915.148695759992,141.30890385000384,53072.23286160001 2025-05-21,12:03:23.000,141,11114740,112645,0,1747829002,13915.148695759992,141.23841255000298,53072.16299040001 2025-05-21,12:03:24.000,141,11114771,112805,0,1747829003,13915.115014210001,141.19611776999955,53072.20491312 2025-05-21,12:03:25.000,141,11114803,112565,0,1747829004,13915.101541589996,141.11152820999996,53072.23286160001 2025-05-21,12:03:26.000,141,11114776,112445,0,1747829005,13915.128486829992,141.03398777999973,53072.1280548 2025-05-21,12:03:27.000,141,11114739,112685,0,1747829006,13915.088068969992,140.96349647999887,53072.07914496 2025-05-21,12:03:28.000,141,11114784,112965,0,1747829007,13915.061123729996,140.9212017000027,53072.121067680004 2025-05-21,12:03:29.000,141,11114745,112605,0,1747829008,13915.007233249991,140.85071040000184,53072.121067680004 2025-05-21,12:03:30.000,141,11114767,112525,0,1747829009,13914.980288009996,140.74497345000418,53072.0581836 2025-05-21,12:03:31.000,141,11114765,112605,0,1747829010,13914.939870149996,140.68153128000267,53072.03023512 2025-05-21,12:03:32.000,141,11114745,112645,0,1747829011,13914.966815389991,140.6462856299986,53072.00228664 2025-05-21,12:03:33.000,141,11114782,112565,0,1747829012,13914.939870149996,140.58284346000437,53071.98132528 2025-05-21,12:03:34.000,141,11114819,112645,0,1747829013,13914.899452289996,140.57579432999773,53072.023248000005 2025-05-21,12:03:35.000,141,11114797,112645,0,1747829014,13914.838825499995,140.54054868000094,53071.925428320006 2025-05-21,12:03:36.000,141,11114799,112525,0,1747829015,13914.737780849995,140.52645042000222,53071.84857000001 2025-05-21,12:03:37.000,141,11114733,112645,0,1747829016,13914.697362989995,140.47710650999943,53071.84158288 2025-05-21,12:03:38.000,141,11114759,112885,0,1747829017,13914.62999989,140.45595912000135,53071.8136344 2025-05-21,12:03:39.000,141,11114778,112885,0,1747829018,13914.56263678999,140.40661520999856,53071.83459576 2025-05-21,12:03:40.000,141,11114754,112645,0,1747829019,13914.50200999999,140.35727130000305,53071.77869880001 2025-05-21,12:03:41.000,141,11114782,112605,0,1747829020,13914.461592139989,140.34317304000433,53071.76472456 2025-05-21,12:03:42.000,141,11114818,112765,0,1747829021,13914.448119519999,140.2656326100041,53071.71581472 2025-05-21,12:03:43.000,141,11114802,112885,0,1747829022,13914.434646899994,140.24448521999875,53071.72280184 2025-05-21,12:03:44.000,141,11114801,112685,0,1747829023,13914.340338559989,140.24448521999875,53071.68087912001 2025-05-21,12:03:45.000,141,11114718,112565,0,1747829024,13914.320129629989,140.18104305000452,53071.70882760001 2025-05-21,12:03:46.000,141,11114729,112685,0,1747829025,13914.246030219998,140.1528465299998,53071.617995040004 2025-05-21,12:03:47.000,141,11114741,112765,0,1747829026,13914.212348669993,140.1387482700011,53071.61100792001 2025-05-21,12:03:48.000,141,11114728,112805,0,1747829027,13914.138249260002,140.0894043599983,53071.61100792001 2025-05-21,12:03:49.000,141,11114797,112765,0,1747829028,13914.043940919997,140.0189130600047,53071.520175360005 2025-05-21,12:03:50.000,141,11114798,112605,0,1747829029,13913.976577820002,139.98366741000063,53071.46427840001 2025-05-21,12:04:01.000,141,11114733,112605,0,1747829040,13913.54545397999,139.8074391600021,53071.017102720005 2025-05-21,12:04:02.000,141,11114773,112765,0,1747829041,13913.538717669995,139.77219350999803,53070.97518 2025-05-21,12:04:03.000,141,11114763,112925,0,1747829042,13913.46461825999,139.7933409000034,53070.93325728 2025-05-21,12:04:04.000,141,11114855,112725,0,1747829043,13913.43093671,139.82153742000082,53070.92627016 2025-05-21,12:04:05.000,141,11114826,112605,0,1747829044,13913.336628369994,139.81448829000146,53070.898321680004 2025-05-21,12:04:06.000,141,11114806,112605,0,1747829045,13913.32315574999,139.77219350999803,53070.87037320001 2025-05-21,12:04:07.000,141,11114816,112805,0,1747829046,13913.26252895999,139.7439969900006,53070.82845048 2025-05-21,12:04:08.000,141,11114851,112605,0,1747829047,13913.242320029989,139.72989873000188,53070.8354376 2025-05-21,12:04:09.000,141,11114805,113045,0,1747829048,13913.195165859994,139.75809524999931,53070.779540640004 2025-05-21,12:04:10.000,141,11114758,112445,0,1747829049,13913.141275379989,139.72284960000252,53070.730630800004 2025-05-21,12:04:11.000,141,11114749,112645,0,1747829050,13913.121066449989,139.71580047000316,53070.71665656 2025-05-21,12:04:12.000,141,11114780,112685,0,1747829051,13913.100857519988,139.70170221000444,53070.72364368001 2025-05-21,12:04:13.000,141,11114800,112885,0,1747829052,13913.067175969998,139.68760394999845,53070.63979824 2025-05-21,12:04:14.000,141,11114824,112565,0,1747829053,13912.993076559993,139.68760394999845,53070.61883688 2025-05-21,12:04:15.000,141,11114803,112365,0,1747829054,13912.959395010002,139.72989873000188,53070.57691416001 2025-05-21,12:04:16.000,141,11114836,112845,0,1747829055,13912.945922389998,139.7439969900006,53070.55595280001 2025-05-21,12:04:17.000,141,11114767,112525,0,1747829056,13912.952658699993,139.7439969900006,53070.57691416001 2025-05-21,12:04:18.000,141,11114754,112805,0,1747829057,13912.885295599997,139.75809524999931,53070.53499144001 2025-05-21,12:04:19.000,141,11114792,112685,0,1747829058,13912.817932500002,139.77924264000467,53070.47909448 2025-05-21,12:04:20.000,141,11114741,112925,0,1747829059,13912.750569399992,139.81448829000146,53070.42319752 2025-05-21,12:04:21.000,141,11114813,112605,0,1747829060,13912.764042019997,139.8426848099989,53070.47210736 2025-05-21,12:04:22.000,141,11114844,112765,0,1747829061,13912.804459879997,139.83563567999954,53070.43018464 2025-05-21,12:04:23.000,141,11114801,113045,0,1747829062,13912.797723570002,139.86383220000425,53070.42319752 2025-05-21,12:04:24.000,141,11114840,112605,0,1747829063,13912.784250949997,139.8920287200017,53070.36730056001 2025-05-21,12:04:25.000,141,11114784,113085,0,1747829064,13912.757305710002,139.93432349999784,53070.33935208001 2025-05-21,12:04:26.000,141,11114783,112765,0,1747829065,13912.757305710002,139.94137263000448,53070.36031344 2025-05-21,12:04:27.000,141,11114797,112565,0,1747829066,13912.770778329992,139.96956915000192,53070.33236496 2025-05-21,12:04:28.000,141,11114785,112885,0,1747829067,13912.750569399992,139.97661828000128,53070.297429360005 2025-05-21,12:04:29.000,141,11114771,112725,0,1747829068,13912.777514640002,140.01186392999807,53070.26948088001 2025-05-21,12:04:30.000,141,11114752,112605,0,1747829069,13912.770778329992,140.0189130600047,53070.30441648 2025-05-21,12:04:31.000,141,11114831,112845,0,1747829070,13912.811196189992,140.0048147999987,53070.3114036 2025-05-21,12:04:32.000,141,11114832,112685,0,1747829071,13912.844877739997,140.04006045000278,53070.297429360005 2025-05-21,12:04:33.000,141,11114796,112725,0,1747829072,13912.858350360002,140.02596219000407,53070.23454528 2025-05-21,12:04:34.000,141,11114759,112645,0,1747829073,13912.892031909993,140.0189130600047,53070.26249376 2025-05-21,12:04:35.000,141,11114774,112685,0,1747829074,13912.885295599997,140.0541587100015,53070.22057104001 2025-05-21,12:04:36.000,141,11114767,112525,0,1747829075,13912.945922389998,140.03301132000342,53070.23454528 2025-05-21,12:04:37.000,141,11114853,112765,0,1747829076,13912.945922389998,140.03301132000342,53070.22057104001 2025-05-21,12:04:38.000,141,11114790,112205,0,1747829077,13913.013285489993,139.99776566999935,53070.18563544 2025-05-21,12:04:39.000,141,11114789,112605,0,1747829078,13912.993076559993,139.98366741000063,53070.227558160004 2025-05-21,12:04:40.000,141,11114818,112765,0,1747829079,13912.999812869988,139.96252002000256,53070.22057104001 2025-05-21,12:04:41.000,141,11114766,112885,0,1747829080,13913.040230729988,139.94842176000384,53070.23454528 2025-05-21,12:04:42.000,141,11114780,112565,0,1747829081,13913.013285489993,139.87793046000297,53070.25550664 2025-05-21,12:04:43.000,141,11114824,112725,0,1747829082,13913.033494419993,139.8708813300036,53070.25550664 2025-05-21,12:04:44.000,141,11114836,112765,0,1747829083,13913.046967039998,139.9061269800004,53070.276468000004 2025-05-21,12:04:45.000,141,11114838,112685,0,1747829084,13913.006549179998,139.8567830700049,53070.3114036 2025-05-21,12:04:46.000,141,11114815,112805,0,1747829085,13912.972867629993,139.84973393999826,53070.29044224001 2025-05-21,12:04:47.000,141,11114770,112605,0,1747829086,13912.952658699993,139.8426848099989,53070.28345512 2025-05-21,12:04:48.000,141,11114810,112765,0,1747829087,13912.905504529997,139.82153742000082,53070.29044224001 2025-05-21,12:04:49.000,141,11114796,112765,0,1747829088,13912.865086669997,139.75809524999931,53070.297429360005 2025-05-21,12:04:50.000,141,11114790,112725,0,1747829089,13912.817932500002,139.71580047000316,53070.276468000004 2025-05-21,12:04:51.000,141,11114731,112685,0,1747829090,13912.797723570002,139.72989873000188,53070.23454528 2025-05-21,12:04:52.000,141,11114754,112645,0,1747829091,13912.790987259992,139.72989873000188,53070.30441648 2025-05-21,12:04:53.000,141,11114791,112645,0,1747829092,13912.750569399992,139.6946530799978,53070.23454528 2025-05-21,12:04:54.000,141,11114829,112765,0,1747829093,13912.710151539992,139.63826004000293,53070.26948088001 2025-05-21,12:04:55.000,141,11114846,112805,0,1747829094,13912.662997369996,139.6453091700023,53070.26249376 2025-05-21,12:04:56.000,141,11114810,112645,0,1747829095,13912.636052130001,139.63121091000357,53070.25550664 2025-05-21,12:04:57.000,141,11114736,112805,0,1747829096,13912.588897959991,139.60301438999886,53070.29044224001 2025-05-21,12:04:58.000,141,11114759,112605,0,1747829097,13912.548480099991,139.60301438999886,53070.248519520006 2025-05-21,12:04:59.000,141,11114739,112605,0,1747829098,13912.51479855,139.52547395999864,53070.248519520006 2025-05-21,12:05:00.000,141,11114754,112685,0,1747829099,13912.508062239991,139.51842482999928,53070.26948088001 2025-05-21,12:05:01.000,141,11114806,112845,0,1747829100,13912.481116999996,139.49022831000184,53070.30441648 2025-05-21,12:05:02.000,141,11114802,112645,0,1747829101,13912.47438069,139.48317918000248,53070.25550664 2025-05-21,12:05:03.000,141,11114761,112685,0,1747829102,13912.49458962,139.45498265999777,53070.2065968 2025-05-21,12:05:04.000,141,11114797,112725,0,1747829103,13912.501325929996,139.4126878800016,53070.29044224001 2025-05-21,12:05:05.000,141,11114767,112605,0,1747829104,13912.48785330999,139.37744223000482,53070.26249376 2025-05-21,12:05:06.000,141,11114751,112765,0,1747829105,13912.39354497,139.3351474500014,53070.227558160004 2025-05-21,12:05:07.000,141,11114739,112525,0,1747829106,13912.400281279995,139.2999018000046,53070.25550664 2025-05-21,12:05:08.000,141,11114799,112685,0,1747829107,13912.339654489995,139.26465615000052,53070.21358392 2025-05-21,12:05:09.000,141,11114764,112765,0,1747829108,13912.299236629995,139.21531223999773,53070.227558160004 2025-05-21,12:05:10.000,141,11114811,112765,0,1747829109,13912.30597293999,139.19416484999965,53070.25550664 2025-05-21,12:05:11.000,141,11114795,112605,0,1747829110,13912.30597293999,139.15891920000286,53070.2065968 2025-05-21,12:05:12.000,141,11114832,112645,0,1747829111,13912.25208246,139.11662441999943,53070.24153240001 2025-05-21,12:05:13.000,141,11114743,112845,0,1747829112,13912.20492828999,139.08137877000263,53070.22057104001 2025-05-21,12:05:14.000,141,11114758,112845,0,1747829113,13912.157774119994,138.9756418199977,53070.18563544 2025-05-21,12:05:15.000,141,11114769,112645,0,1747829114,13912.17124674,138.91219965000346,53070.24153240001 2025-05-21,12:05:16.000,141,11114746,112685,0,1747829115,13912.137565189994,138.84875748000195,53070.23454528 2025-05-21,12:05:17.000,141,11114808,112965,0,1747829116,13912.157774119994,138.78531531000044,53070.19960968001 2025-05-21,12:05:18.000,141,11114790,112845,0,1747829117,13912.17124674,138.7289222699983,53070.24153240001 2025-05-21,12:05:19.000,141,11114791,112605,0,1747829118,13912.177983049995,138.67252923000342,53070.21358392 2025-05-21,12:05:20.000,141,11114807,112685,0,1747829119,13912.16451042999,138.61613619000127,53070.23454528 2025-05-21,12:05:21.000,141,11114739,112525,0,1747829120,13912.17124674,138.57384140999784,53070.227558160004 2025-05-21,12:05:22.000,141,11114752,112845,0,1747829121,13912.177983049995,138.48925184999825,53070.248519520006 2025-05-21,12:05:23.000,141,11114768,112645,0,1747829122,13912.15103781,138.45400620000146,53070.21358392 2025-05-21,12:05:24.000,141,11114840,112685,0,1747829123,13912.15103781,138.41171141999803,53070.178648320005 2025-05-21,12:05:25.000,141,11114784,112765,0,1747829124,13912.076938399994,138.36941664000187,53070.227558160004 2025-05-21,12:05:26.000,141,11114800,112885,0,1747829125,13912.117356259994,138.29187621000165,53070.19262256 2025-05-21,12:05:27.000,141,11114771,112565,0,1747829126,13912.076938399994,138.27072882000357,53070.178648320005 2025-05-21,12:05:28.000,141,11114773,112645,0,1747829127,13912.070202089999,138.24253229999886,53070.2065968 2025-05-21,12:05:29.000,141,11114719,112605,0,1747829128,13912.097147329994,138.22138491000078,53070.19262256 2025-05-21,12:05:30.000,141,11114747,112645,0,1747829129,13912.090411019999,138.21433578000142,53070.24153240001 2025-05-21,12:05:31.000,141,11114735,112445,0,1747829130,13912.029784229999,138.24253229999886,53070.12275136001 2025-05-21,12:05:32.000,141,11114731,112965,0,1747829131,13912.06346577999,138.21433578000142,53070.18563544 2025-05-21,12:05:33.000,141,11114777,112605,0,1747829132,13912.056729469994,138.24958142999822,53070.15069984001 2025-05-21,12:05:34.000,141,11114752,112885,0,1747829133,13912.04325684999,138.2636796900042,53070.23454528 2025-05-21,12:05:35.000,141,11114763,112805,0,1747829134,13912.029784229999,138.2354831699995,53070.17166120001 2025-05-21,12:05:36.000,141,11114741,112805,0,1747829135,13912.056729469994,138.2848270800023,53070.2065968 2025-05-21,12:05:37.000,141,11114736,112725,0,1747829136,13912.070202089999,138.29187621000165,53070.227558160004 2025-05-21,12:05:38.000,141,11114764,112725,0,1747829137,13912.11061995,138.3341709899978,53070.16467408 2025-05-21,12:05:39.000,141,11114761,112685,0,1747829138,13912.157774119994,138.32007272999908,53070.18563544 2025-05-21,12:05:40.000,141,11114806,112685,0,1747829139,13912.076938399994,138.3976131599993,53070.19960968001 2025-05-21,12:05:41.000,141,11114732,112605,0,1747829140,13912.13082888,138.41171141999803,53070.248519520006 2025-05-21,12:05:42.000,141,11114730,112765,0,1747829141,13912.11061995,138.46105533000082,53070.25550664 2025-05-21,12:05:43.000,141,11114740,112645,0,1747829142,13912.11061995,138.43285881000338,53070.25550664 2025-05-21,12:05:44.000,141,11114793,112485,0,1747829143,13912.117356259994,138.43285881000338,53070.25550664 2025-05-21,12:05:45.000,141,11114756,112805,0,1747829144,13912.14430149999,138.46810446000018,53070.227558160004 2025-05-21,12:05:46.000,141,11114736,112605,0,1747829145,13912.15103781,138.4469570700021,53070.276468000004 2025-05-21,12:05:47.000,141,11114733,112685,0,1747829146,13912.14430149999,138.4963009800049,53070.276468000004 2025-05-21,12:05:48.000,141,11114731,112805,0,1747829147,13912.2116646,138.48925184999825,53070.26249376 2025-05-21,12:05:49.000,141,11114805,112845,0,1747829148,13912.28576400999,138.53859576000104,53070.276468000004 2025-05-21,12:05:50.000,141,11114817,112525,0,1747829149,13912.28576400999,138.57384140999784,53070.276468000004 2025-05-21,12:05:51.000,141,11114745,112725,0,1747829150,13912.299236629995,138.6090870600019,53070.26948088001 2025-05-21,12:05:52.000,141,11114740,112805,0,1747829151,13912.339654489995,138.63728357999935,53070.33236496 2025-05-21,12:05:53.000,141,11114714,112645,0,1747829152,13912.30597293999,138.65138183999807,53070.32537784 2025-05-21,12:05:54.000,141,11114734,112565,0,1747829153,13912.339654489995,138.63023445,53070.32537784 2025-05-21,12:05:55.000,141,11114723,112405,0,1747829154,13912.34639079999,138.68662749000214,53070.33935208001 2025-05-21,12:05:56.000,141,11114758,112845,0,1747829155,13912.339654489995,138.70777488000022,53070.346339200005 2025-05-21,12:05:57.000,141,11114776,112725,0,1747829156,13912.33291818,138.70072575000086,53070.3812748 2025-05-21,12:05:58.000,141,11114771,112685,0,1747829157,13912.30597293999,138.73597139999765,53070.38826192001 2025-05-21,12:05:59.000,141,11114749,112765,0,1747829158,13912.319445559995,138.77121705000172,53070.40223616 2025-05-21,12:06:00.000,141,11114729,112605,0,1747829159,13912.26555507999,138.8205609600045,53070.38826192001 2025-05-21,12:06:01.000,141,11114716,112965,0,1747829160,13912.26555507999,138.8417083500026,53070.45813312001 2025-05-21,12:06:02.000,141,11114739,112725,0,1747829161,13912.27229139,138.88400312999875,53070.416210400006 2025-05-21,12:06:03.000,141,11114765,112765,0,1747829162,13912.23187353,138.9403961700009,53070.45813312001 2025-05-21,12:06:04.000,141,11114748,112725,0,1747829163,13912.23187353,138.99678921000304,53070.514030080005 2025-05-21,12:06:05.000,141,11114758,112805,0,1747829164,13912.22513721999,139.01793660000112,53070.50704296001 2025-05-21,12:06:06.000,141,11114722,112725,0,1747829165,13912.218400909995,139.05318224999792,53070.5210172 2025-05-21,12:06:07.000,141,11114729,112725,0,1747829166,13912.238609839995,139.1518700700035,53070.5210172 2025-05-21,12:06:08.000,141,11114746,112525,0,1747829167,13912.238609839995,139.16596833000222,53070.54896568 2025-05-21,12:06:09.000,141,11114713,113125,0,1747829168,13912.25208246,139.1871157200003,53070.562939920004 2025-05-21,12:06:10.000,141,11114724,112285,0,1747829169,13912.26555507999,139.24350876000244,53070.57691416001 2025-05-21,12:06:11.000,141,11114777,112805,0,1747829170,13912.28576400999,139.30695093000395,53070.5908884 2025-05-21,12:06:12.000,141,11114823,112725,0,1747829171,13912.27229139,139.35629483999946,53070.59787552 2025-05-21,12:06:13.000,141,11114777,112845,0,1747829172,13912.28576400999,139.38449136000418,53070.59787552 2025-05-21,12:06:14.000,141,11114788,113205,0,1747829173,13912.299236629995,139.41973701000097,53070.54896568 2025-05-21,12:06:15.000,141,11114751,112805,0,1747829174,13912.29250032,139.47613005000312,53070.59787552 2025-05-21,12:06:16.000,141,11114709,112725,0,1747829175,13912.33291818,139.49022831000184,53070.61883688 2025-05-21,12:06:17.000,141,11114779,112805,0,1747829176,13912.35312711,139.51137569999992,53070.60486264001 2025-05-21,12:06:18.000,141,11114752,112645,0,1747829177,13912.44743544999,139.546621350004,53070.67473384001 2025-05-21,12:06:19.000,141,11114807,112765,0,1747829178,13912.47438069,139.60301438999886,53070.72364368001 2025-05-21,12:06:20.000,141,11114740,112765,0,1747829179,13912.508062239991,139.66645656000037,53070.730630800004 2025-05-21,12:06:21.000,141,11114779,112765,0,1747829180,13912.528271169991,139.67350568999973,53070.730630800004 2025-05-21,12:06:22.000,141,11114800,112805,0,1747829181,13912.582161649996,139.63121091000357,53070.79351488001 2025-05-21,12:06:23.000,141,11114785,112445,0,1747829182,13912.575425340001,139.67350568999973,53070.79351488001 2025-05-21,12:06:24.000,141,11114734,112605,0,1747829183,13912.561952719996,139.63826004000293,53070.86338608 2025-05-21,12:06:25.000,141,11114758,112445,0,1747829184,13912.615843200001,139.659407430001,53070.849411840005 2025-05-21,12:06:26.000,141,11114769,112805,0,1747829185,13912.636052130001,139.659407430001,53070.89133456001 2025-05-21,12:06:27.000,141,11114783,112765,0,1747829186,13912.676469990001,139.659407430001,53070.919283040006 2025-05-21,12:06:28.000,141,11114751,112725,0,1747829187,13912.716887850002,139.65235830000165,53070.947231520004 2025-05-21,12:06:29.000,141,11114778,112805,0,1747829188,13912.723624159997,139.65235830000165,53070.947231520004 2025-05-21,12:06:30.000,141,11114787,112325,0,1747829189,13912.737096780002,139.58891613000014,53070.96120576001 2025-05-21,12:06:31.000,141,11114729,112805,0,1747829190,13912.784250949997,139.57481787000143,53070.968192880006 2025-05-21,12:06:32.000,141,11114752,113045,0,1747829191,13912.804459879997,139.532523089998,53071.066012560004 2025-05-21,12:06:33.000,141,11114740,112645,0,1747829192,13912.824668809997,139.51137569999992,53071.07299968 2025-05-21,12:06:34.000,141,11114736,112805,0,1747829193,13912.831405119992,139.53957222000463,53071.05902544001 2025-05-21,12:06:35.000,141,11114740,112685,0,1747829194,13912.824668809997,139.51842482999928,53071.114922400004 2025-05-21,12:06:36.000,141,11114777,112525,0,1747829195,13912.851614049992,139.52547395999864,53071.135883760006 2025-05-21,12:06:37.000,141,11114757,112605,0,1747829196,13912.831405119992,139.51137569999992,53071.16383224 2025-05-21,12:06:38.000,141,11114785,112805,0,1747829197,13912.838141430002,139.49022831000184,53071.19876784 2025-05-21,12:06:39.000,141,11114787,112765,0,1747829198,13912.865086669997,139.4972774400012,53071.22671632001 2025-05-21,12:06:40.000,141,11114726,112485,0,1747829199,13912.790987259992,139.532523089998,53071.254664800006 2025-05-21,12:06:41.000,141,11114697,112685,0,1747829200,13912.838141430002,139.51842482999928,53071.26863904 2025-05-21,12:06:42.000,141,11114754,112525,0,1747829201,13912.764042019997,139.532523089998,53071.27562616001 2025-05-21,12:06:43.000,141,11114802,112605,0,1747829202,13912.790987259992,139.546621350004,53071.34549736001 2025-05-21,12:06:44.000,141,11114769,112645,0,1747829203,13912.790987259992,139.51842482999928,53071.352484480005 2025-05-21,12:06:45.000,141,11114798,112685,0,1747829204,13912.723624159997,139.49022831000184,53071.4293428 2025-05-21,12:06:46.000,141,11114814,112725,0,1747829205,13912.784250949997,139.50432657000056,53071.422355680006 2025-05-21,12:06:47.000,141,11114799,112845,0,1747829206,13912.784250949997,139.48317918000248,53071.48523976 2025-05-21,12:06:48.000,141,11114737,112805,0,1747829207,13912.817932500002,139.47613005000312,53071.48523976 2025-05-21,12:06:49.000,141,11114726,112765,0,1747829208,13912.844877739997,139.4620317900044,53071.51318824001 2025-05-21,12:06:50.000,141,11114771,112485,0,1747829209,13912.838141430002,139.47613005000312,53071.55511096 2025-05-21,12:06:51.000,141,11114714,112845,0,1747829210,13912.804459879997,139.47613005000312,53071.520175360005 2025-05-21,12:06:52.000,141,11114808,112445,0,1747829211,13912.858350360002,139.47613005000312,53071.58305944001 2025-05-21,12:06:53.000,141,11114793,112525,0,1747829212,13912.858350360002,139.44088439999905,53071.617995040004 2025-05-21,12:06:54.000,141,11114796,112525,0,1747829213,13912.851614049992,139.4972774400012,53071.57607232 2025-05-21,12:06:55.000,141,11114826,112645,0,1747829214,13912.784250949997,139.4620317900044,53071.65991776001 2025-05-21,12:06:56.000,141,11114762,112805,0,1747829215,13912.804459879997,139.4338352699997,53071.63196928001 2025-05-21,12:06:57.000,141,11114730,112605,0,1747829216,13912.777514640002,139.4479335299984,53071.71581472 2025-05-21,12:06:58.000,141,11114769,112645,0,1747829217,13912.757305710002,139.45498265999777,53071.72280184 2025-05-21,12:06:59.000,141,11114729,112765,0,1747829218,13912.710151539992,139.4126878800016,53071.72978896001 2025-05-21,12:07:00.000,141,11114795,113045,0,1747829219,13912.716887850002,139.3985896200029,53071.76472456 2025-05-21,12:07:01.000,141,11114816,112765,0,1747829220,13912.683206299997,139.4126878800016,53071.7437632 2025-05-21,12:07:02.000,141,11114794,112685,0,1747829221,13912.676469990001,139.40563875000225,53071.76472456 2025-05-21,12:07:03.000,141,11114800,112645,0,1747829222,13912.656261060001,139.40563875000225,53071.806647280006 2025-05-21,12:07:04.000,141,11114742,112725,0,1747829223,13912.602370579996,139.40563875000225,53071.77869880001 2025-05-21,12:07:05.000,141,11114782,112605,0,1747829224,13912.595634270001,139.41973701000097,53071.77869880001 2025-05-21,12:07:06.000,141,11114790,112765,0,1747829225,13912.568689029991,139.50432657000056,53071.83459576 2025-05-21,12:07:07.000,141,11114760,113005,0,1747829226,13912.561952719996,139.47613005000312,53071.87651848001 2025-05-21,12:07:08.000,141,11114810,112765,0,1747829227,13912.528271169991,139.49022831000184,53071.86953136 2025-05-21,12:07:09.000,141,11114777,112725,0,1747829228,13912.55521641,139.532523089998,53071.8835056 2025-05-21,12:07:10.000,141,11114806,112525,0,1747829229,13912.51479855,139.49022831000184,53071.87651848001 2025-05-21,12:07:11.000,141,11114754,112765,0,1747829230,13912.48785330999,139.5607196100027,53071.89747984001 2025-05-21,12:07:12.000,141,11114776,112845,0,1747829231,13912.501325929996,139.57481787000143,53071.904466960004 2025-05-21,12:07:13.000,141,11114759,112645,0,1747829232,13912.43396283,139.61711265000486,53071.925428320006 2025-05-21,12:07:14.000,141,11114726,112805,0,1747829233,13912.40701758999,139.60301438999886,53071.96036392 2025-05-21,12:07:15.000,141,11114758,112765,0,1747829234,13912.380072349995,139.61711265000486,53071.94638968001 2025-05-21,12:07:16.000,141,11114750,112525,0,1747829235,13912.42722651999,139.65235830000165,53071.93241544 2025-05-21,12:07:17.000,141,11114805,112605,0,1747829236,13912.37333604,139.6805548199991,53071.93241544 2025-05-21,12:07:18.000,141,11114814,112845,0,1747829237,13912.359863419995,139.6946530799978,53071.953376800004 2025-05-21,12:07:19.000,141,11114814,112645,0,1747829238,13912.35312711,139.6805548199991,53071.91844120001 2025-05-21,12:07:20.000,141,11114792,112965,0,1747829239,13912.34639079999,139.75104611999996,53071.94638968001 2025-05-21,12:07:21.000,141,11114729,112605,0,1747829240,13912.299236629995,139.71580047000316,53071.925428320006 2025-05-21,12:07:22.000,141,11114750,112445,0,1747829241,13912.26555507999,139.77924264000467,53071.94638968001 2025-05-21,12:07:23.000,141,11114753,112805,0,1747829242,13912.279027699995,139.82153742000082,53072.00228664 2025-05-21,12:07:24.000,141,11114747,112605,0,1747829243,13912.29250032,139.82858655000018,53071.974338160006 2025-05-21,12:07:25.000,141,11114827,112685,0,1747829244,13912.299236629995,139.84973393999826,53071.96036392 2025-05-21,12:07:26.000,141,11114772,112765,0,1747829245,13912.238609839995,139.8920287200017,53071.91145408 2025-05-21,12:07:27.000,141,11114821,112525,0,1747829246,13912.27229139,139.9554708900032,53071.96735104001 2025-05-21,12:07:28.000,141,11114768,112645,0,1747829247,13912.218400909995,139.99071654,53071.96036392 2025-05-21,12:07:29.000,141,11114753,112765,0,1747829248,13912.2116646,140.02596219000407,53071.953376800004 2025-05-21,12:07:30.000,141,11114734,112685,0,1747829249,13912.23187353,140.04710958000214,53071.99529952001 2025-05-21,12:07:31.000,141,11114756,112685,0,1747829250,13912.2116646,140.08235522999894,53072.00228664 2025-05-21,12:07:32.000,141,11114753,112605,0,1747829251,13912.25208246,140.14579740000045,53072.01626088001 2025-05-21,12:07:33.000,141,11114765,112765,0,1747829252,13912.25208246,140.22333783000067,53071.9883124 2025-05-21,12:07:34.000,141,11114803,112525,0,1747829253,13912.23187353,140.2656326100041,53071.974338160006 2025-05-21,12:07:35.000,141,11114738,112805,0,1747829254,13912.22513721999,140.32202564999898,53072.023248000005 2025-05-21,12:07:36.000,141,11114788,112725,0,1747829255,13912.18471935999,140.37841869000113,53071.96036392 2025-05-21,12:07:37.000,141,11114777,112765,0,1747829256,13912.177983049995,140.41366433999792,53072.05119648 2025-05-21,12:07:38.000,141,11114765,112645,0,1747829257,13912.17124674,140.47005738000007,53072.00228664 2025-05-21,12:07:39.000,141,11114775,112685,0,1747829258,13912.198191979995,140.56169606999902,53072.03722224 2025-05-21,12:07:40.000,141,11114809,112605,0,1747829259,13912.27229139,140.60399085000245,53072.072157840004 2025-05-21,12:07:41.000,141,11114808,112805,0,1747829260,13912.25208246,140.65333475999796,53072.04420936001 2025-05-21,12:07:42.000,141,11114812,112685,0,1747829261,13912.29250032,140.6603838900046,53072.06517072001 2025-05-21,12:07:43.000,141,11114730,112965,0,1747829262,13912.26555507999,140.7308751899982,53072.08613208001 2025-05-21,12:07:44.000,141,11114801,112525,0,1747829263,13912.279027699995,140.7308751899982,53072.08613208001 2025-05-21,12:07:45.000,141,11114818,112645,0,1747829264,13912.23187353,140.8225138800044,53072.1280548 2025-05-21,12:07:46.000,141,11114766,112645,0,1747829265,13912.22513721999,140.86480866000056,53072.13504192001 2025-05-21,12:07:47.000,141,11114788,112565,0,1747829266,13912.2116646,140.8577595300012,53072.142029040006 2025-05-21,12:07:48.000,141,11114773,112645,0,1747829267,13912.24534614999,140.87890691999928,53072.17696464 2025-05-21,12:07:49.000,141,11114809,112725,0,1747829268,13912.238609839995,140.93529996000143,53072.190938880005 2025-05-21,12:07:50.000,141,11114844,112125,0,1747829269,13912.279027699995,140.96349647999887,53072.190938880005 2025-05-21,12:07:51.000,141,11114780,112405,0,1747829270,13912.258818769995,141.01988952000102,53072.21190024001 2025-05-21,12:07:52.000,141,11114803,112805,0,1747829271,13912.238609839995,141.0410369099991,53072.197926 2025-05-21,12:07:53.000,141,11114793,112365,0,1747829272,13912.20492828999,141.08333169000252,53072.2677972 2025-05-21,12:07:54.000,141,11114794,112805,0,1747829273,13912.17124674,141.11152820999996,53072.31670704 2025-05-21,12:07:55.000,141,11114842,112485,0,1747829274,13912.10388363999,141.14677386000403,53072.27478432 2025-05-21,12:07:56.000,141,11114786,112645,0,1747829275,13912.11061995,141.16087212000275,53072.29574568 2025-05-21,12:07:57.000,141,11114762,112685,0,1747829276,13912.06346577999,141.18201951000083,53072.30273280001 2025-05-21,12:07:58.000,141,11114767,112485,0,1747829277,13912.076938399994,141.21021602999826,53072.35164264001 2025-05-21,12:07:59.000,141,11114768,112805,0,1747829278,13912.029784229999,141.2031668999989,53072.34465552 2025-05-21,12:08:00.000,141,11114803,112445,0,1747829279,13912.049993159999,141.27365819999977,53072.31670704 2025-05-21,12:08:01.000,141,11114772,112525,0,1747829280,13912.023047919989,141.33710037000128,53072.31670704 2025-05-21,12:08:02.000,141,11114794,112485,0,1747829281,13911.975893749994,141.34414950000064,53072.372604 2025-05-21,12:08:03.000,141,11114788,112645,0,1747829282,13911.928739579998,141.37234601999808,53072.407539600004 2025-05-21,12:08:04.000,141,11114749,112725,0,1747829283,13911.895058029993,141.39349341000343,53072.40055248001 2025-05-21,12:08:05.000,141,11114777,112525,0,1747829284,13911.861376479988,141.39349341000343,53072.39356536 2025-05-21,12:08:06.000,141,11114821,112445,0,1747829285,13911.881585409988,141.44283731999894,53072.4424752 2025-05-21,12:08:07.000,141,11114820,112525,0,1747829286,13911.881585409988,141.38644428000407,53072.42151384001 2025-05-21,12:08:08.000,141,11114843,112725,0,1747829287,13911.908530649998,141.39349341000343,53072.50535928 2025-05-21,12:08:09.000,141,11114777,112445,0,1747829288,13911.874849099993,141.4005425400028,53072.4424752 2025-05-21,12:08:10.000,141,11114815,112645,0,1747829289,13911.854640169993,141.4146408000015,53072.48439792 2025-05-21,12:08:11.000,141,11114784,112805,0,1747829290,13911.847903859998,141.47103384000366,53072.47042368001 2025-05-21,12:08:12.000,141,11114812,112885,0,1747829291,13911.868112789998,141.47103384000366,53072.477410800006 2025-05-21,12:08:13.000,141,11114753,112645,0,1747829292,13911.841167549988,141.48513210000237,53072.49138504 2025-05-21,12:08:14.000,141,11114835,112885,0,1747829293,13911.854640169993,141.4992303600011,53072.49837216001 2025-05-21,12:08:15.000,141,11114791,112445,0,1747829294,13911.888321719998,141.50627949000045,53072.47042368001 2025-05-21,12:08:16.000,141,11114788,112685,0,1747829295,13911.922003269989,141.54152514000452,53072.5123464 2025-05-21,12:08:17.000,141,11114801,112605,0,1747829296,13911.935475889994,141.6261147000041,53072.5123464 2025-05-21,12:08:18.000,141,11114812,112605,0,1747829297,13911.962421129989,141.63316383000347,53072.56824336001 2025-05-21,12:08:19.000,141,11114779,112525,0,1747829298,13911.969157439999,141.6472620900022,53072.596191840006 2025-05-21,12:08:20.000,141,11114756,112605,0,1747829299,13911.922003269989,141.70365513000434,53072.58920472001 2025-05-21,12:08:21.000,141,11114829,112805,0,1747829300,13911.935475889994,141.77414642999793,53072.58920472001 2025-05-21,12:08:22.000,141,11114800,112605,0,1747829301,13911.948948509998,141.8446377299988,53072.61016608 2025-05-21,12:08:23.000,141,11114753,113085,0,1747829302,13911.888321719998,141.8728342500035,53072.58920472001 2025-05-21,12:08:24.000,141,11114836,112685,0,1747829303,13911.874849099993,141.88693251000223,53072.63811456001 2025-05-21,12:08:25.000,141,11114745,112645,0,1747829304,13911.868112789998,141.93627641999774,53072.66606304001 2025-05-21,12:08:26.000,141,11114772,112765,0,1747829305,13911.868112789998,141.91512902999966,53072.67305016 2025-05-21,12:08:27.000,141,11114735,112805,0,1747829306,13911.841167549988,141.96447294000245,53072.65907592 2025-05-21,12:08:28.000,141,11114811,112685,0,1747829307,13911.820958619988,141.98562033000053,53072.65907592 2025-05-21,12:08:29.000,141,11114803,112645,0,1747829308,13911.854640169993,142.04906250000204,53072.70099864 2025-05-21,12:08:30.000,141,11114743,112605,0,1747829309,13911.847903859998,142.02791511000396,53072.742921360004 2025-05-21,12:08:31.000,141,11114817,112565,0,1747829310,13911.881585409988,142.11250467000355,53072.72196 2025-05-21,12:08:32.000,141,11114798,112805,0,1747829311,13911.888321719998,142.1054555400042,53072.70798576 2025-05-21,12:08:33.000,141,11114792,112725,0,1747829312,13911.868112789998,142.16889770999842,53072.72196 2025-05-21,12:08:34.000,141,11114730,112525,0,1747829313,13911.908530649998,142.22529075000057,53072.73593424001 2025-05-21,12:08:35.000,141,11114773,112885,0,1747829314,13911.881585409988,142.22529075000057,53072.763882720006 2025-05-21,12:08:36.000,141,11114772,112445,0,1747829315,13911.895058029993,142.26053640000464,53072.763882720006 2025-05-21,12:08:37.000,141,11114828,112605,0,1747829316,13911.928739579998,142.33807683000487,53072.79881832 2025-05-21,12:08:38.000,141,11114785,112565,0,1747829317,13911.948948509998,142.33807683000487,53072.81977968 2025-05-21,12:08:39.000,141,11114809,112605,0,1747829318,13912.002838989989,142.35217509000358,53072.791831200004 2025-05-21,12:08:40.000,141,11114830,112725,0,1747829319,13912.009575299999,142.39446986999974,53072.861702400005 2025-05-21,12:08:41.000,141,11114773,112965,0,1747829320,13912.009575299999,142.38037161000102,53072.84074104 2025-05-21,12:08:42.000,141,11114836,112765,0,1747829321,13912.08367470999,142.40856812999846,53072.812792560006 2025-05-21,12:08:43.000,141,11114770,112565,0,1747829322,13912.070202089999,142.43676465000317,53072.88266376001 2025-05-21,12:08:44.000,141,11114804,112485,0,1747829323,13912.049993159999,142.45791204000125,53072.910612240004 2025-05-21,12:08:45.000,141,11114814,112605,0,1747829324,13912.090411019999,142.49315768999804,53072.896638 2025-05-21,12:08:46.000,141,11114850,112685,0,1747829325,13912.15103781,142.50020682000468,53072.931573600006 2025-05-21,12:08:47.000,141,11114808,112845,0,1747829326,13912.16451042999,142.54250160000083,53072.92458648001 2025-05-21,12:08:48.000,141,11114795,112925,0,1747829327,13912.20492828999,142.5143050800034,53072.87567664 2025-05-21,12:08:49.000,141,11114774,112445,0,1747829328,13912.2116646,142.53545247000147,53072.931573600006 2025-05-21,12:08:50.000,141,11114758,112965,0,1747829329,13912.20492828999,142.53545247000147,53072.94554784 2025-05-21,12:08:51.000,141,11114759,112765,0,1747829330,13912.238609839995,142.57069811999827,53072.93856072 2025-05-21,12:08:52.000,141,11114757,112645,0,1747829331,13912.29250032,142.57069811999827,53072.95253496001 2025-05-21,12:08:53.000,141,11114759,112805,0,1747829332,13912.29250032,142.60594377000234,53073.00843192 2025-05-21,12:08:54.000,141,11114769,112445,0,1747829333,13912.380072349995,142.60594377000234,53073.04336752 2025-05-21,12:08:55.000,141,11114779,112885,0,1747829334,13912.45417176,142.62709116000042,53073.07131600001 2025-05-21,12:08:56.000,141,11114807,112925,0,1747829335,13912.45417176,142.59889464000298,53073.06432888 2025-05-21,12:08:57.000,141,11114755,112725,0,1747829336,13912.460908069996,142.62004203000106,53073.12022584001 2025-05-21,12:08:58.000,141,11114707,112605,0,1747829337,13912.48785330999,142.6482385499985,53073.127212960004 2025-05-21,12:08:59.000,141,11114758,112725,0,1747829338,13912.548480099991,142.65528767999785,53073.12022584001 2025-05-21,12:09:00.000,141,11114787,112645,0,1747829339,13912.568689029991,142.73987724000472,53073.12022584001 2025-05-21,12:09:01.000,141,11114791,112765,0,1747829340,13912.588897959991,142.7751228900015,53073.19009704001 2025-05-21,12:09:02.000,141,11114823,112765,0,1747829341,13912.689942609992,142.80331940999895,53073.19009704001 2025-05-21,12:09:03.000,141,11114783,112885,0,1747829342,13912.642788439996,142.88085983999918,53073.18310992 2025-05-21,12:09:04.000,141,11114805,112685,0,1747829343,13912.649524749992,142.88085983999918,53073.2110584 2025-05-21,12:09:05.000,141,11114784,112605,0,1747829344,13912.642788439996,142.8949580999979,53073.294903840004 2025-05-21,12:09:06.000,141,11114735,112805,0,1747829345,13912.703415229997,142.9231546200026,53073.33682656001 2025-05-21,12:09:07.000,141,11114793,112685,0,1747829346,13912.696678920001,142.9231546200026,53073.2809296 2025-05-21,12:09:08.000,141,11114756,112845,0,1747829347,13912.790987259992,142.96544939999876,53073.3508008 2025-05-21,12:09:09.000,141,11114787,112965,0,1747829348,13912.824668809997,142.96544939999876,53073.39272352 2025-05-21,12:09:10.000,141,11114791,112765,0,1747829349,13912.885295599997,142.99364592000347,53073.37874928 2025-05-21,12:09:11.000,141,11114784,112805,0,1747829350,13912.905504529997,143.09233374000178,53073.3508008 2025-05-21,12:09:12.000,141,11114802,112885,0,1747829351,13912.905504529997,143.13462851999793,53073.45560760001 2025-05-21,12:09:13.000,141,11114757,112485,0,1747829352,13912.925713459997,143.19102156000008,53073.4905432 2025-05-21,12:09:14.000,141,11114786,112645,0,1747829353,13912.932449769993,143.24036547000287,53073.532465920005 2025-05-21,12:09:15.000,141,11114739,112765,0,1747829354,13912.966131319998,143.2333163400035,53073.581375760004 2025-05-21,12:09:16.000,141,11114740,112965,0,1747829355,13913.020021799988,143.29675850999774,53073.61631136 2025-05-21,12:09:17.000,141,11114780,112725,0,1747829356,13913.040230729988,143.3531515499999,53073.59535000001 2025-05-21,12:09:18.000,141,11114769,112725,0,1747829357,13913.033494419993,143.40249546000268,53073.6652212 2025-05-21,12:09:19.000,141,11114842,112725,0,1747829358,13913.087384899998,143.48708502000227,53073.71413104 2025-05-21,12:09:20.000,141,11114755,112765,0,1747829359,13913.046967039998,143.4800358900029,53073.68618256 2025-05-21,12:09:21.000,141,11114759,112565,0,1747829360,13913.026758109998,143.47298676000355,53073.749066640004 2025-05-21,12:09:22.000,141,11114749,112925,0,1747829361,13913.020021799988,143.501183280001,53073.69316968001 2025-05-21,12:09:23.000,141,11114724,112925,0,1747829362,13913.060439659988,143.53642892999778,53073.77701512 2025-05-21,12:09:24.000,141,11114787,112645,0,1747829363,13913.067175969998,143.55757632000314,53073.8049636 2025-05-21,12:09:25.000,141,11114795,112725,0,1747829364,13913.148011689998,143.5646254500025,53073.818937840006 2025-05-21,12:09:26.000,141,11114788,112605,0,1747829365,13913.174956929994,143.59282196999993,53073.83989920001 2025-05-21,12:09:27.000,141,11114801,112965,0,1747829366,13913.26252895999,143.628067620004,53073.82592496 2025-05-21,12:09:28.000,141,11114747,112645,0,1747829367,13913.228847409999,143.67036240000016,53073.83291208 2025-05-21,12:09:29.000,141,11114696,112965,0,1747829368,13913.269265269999,143.71970631000295,53073.937718880006 2025-05-21,12:09:30.000,141,11114746,112725,0,1747829369,13913.249056339999,143.74790283000038,53073.92374464 2025-05-21,12:09:31.000,141,11114746,112445,0,1747829370,13913.249056339999,143.8465906499987,53073.97964160001 2025-05-21,12:09:32.000,141,11114798,112805,0,1747829371,13913.28273788999,143.88183630000276,53074.00060296 2025-05-21,12:09:33.000,141,11114802,112645,0,1747829372,13913.30294681999,143.94527847000427,53073.97265448 2025-05-21,12:09:34.000,141,11114818,112725,0,1747829373,13913.35010099,143.98757325000042,53074.084448400004 2025-05-21,12:09:35.000,141,11114697,112685,0,1747829374,13913.336628369994,144.0369171600032,53074.02855144001 2025-05-21,12:09:36.000,141,11114779,112445,0,1747829375,13913.36357360999,144.05101542000193,53074.119384 2025-05-21,12:09:37.000,141,11114740,112765,0,1747829376,13913.45114564,144.0933101999981,53074.16829384 2025-05-21,12:09:38.000,141,11114718,112685,0,1747829377,13913.498299809995,144.0933101999981,53074.133358240004 2025-05-21,12:09:39.000,141,11114837,112645,0,1747829378,13913.51177243,144.1567523699996,53074.21720368 2025-05-21,12:09:40.000,141,11114747,112845,0,1747829379,13913.518508739995,144.10740846000408,53074.22419080001 2025-05-21,12:09:41.000,141,11114779,112605,0,1747829380,13913.59260815,144.1708506299983,53074.301049120004 2025-05-21,12:09:42.000,141,11114770,112525,0,1747829381,13913.65323494,144.20609628000238,53074.31502336001 2025-05-21,12:09:43.000,141,11114750,112605,0,1747829382,13913.60608076999,144.24134192999918,53074.34297184001 2025-05-21,12:09:44.000,141,11114778,112725,0,1747829383,13913.599344459995,144.2695384500039,53074.34995896 2025-05-21,12:09:45.000,141,11114793,112605,0,1747829384,13913.55219029,144.34707888000412,53074.370920320005 2025-05-21,12:09:46.000,141,11114741,112805,0,1747829385,13913.51177243,144.34707888000412,53074.41284304001 2025-05-21,12:09:47.000,141,11114754,112965,0,1747829386,13913.48482718999,144.39642278999963,53074.46175288001 2025-05-21,12:09:48.000,141,11114679,112765,0,1747829387,13913.47135457,144.38937366000027,53074.43380440001 2025-05-21,12:09:49.000,141,11114818,112565,0,1747829388,13913.478090879995,144.42461931000435,53074.51764984 2025-05-21,12:09:50.000,141,11114794,112805,0,1747829389,13913.478090879995,144.42461931000435,53074.5036756 2025-05-21,12:09:51.000,141,11114788,112805,0,1747829390,13913.42420039999,144.5162580000033,53074.52463696 2025-05-21,12:09:52.000,141,11114719,112685,0,1747829391,13913.39051885,144.50920887000393,53074.608482400006 2025-05-21,12:09:53.000,141,11114734,112645,0,1747829392,13913.41072778,144.58674930000416,53074.62944376001 2025-05-21,12:09:54.000,141,11114831,112725,0,1747829393,13913.39051885,144.59379843000352,53074.62944376001 2025-05-21,12:09:55.000,141,11114721,113085,0,1747829394,13913.36357360999,144.60084756000288,53074.62944376001 2025-05-21,12:09:56.000,141,11114772,112725,0,1747829395,13913.32989206,144.58674930000416,53074.61546952 2025-05-21,12:09:57.000,141,11114734,112605,0,1747829396,13913.309683129999,144.6149458200016,53074.69931496001 2025-05-21,12:09:58.000,141,11114797,112765,0,1747829397,13913.35010099,144.6783879900031,53074.7132892 2025-05-21,12:09:59.000,141,11114806,112685,0,1747829398,13913.34336467999,144.72773189999862,53074.73425056 2025-05-21,12:10:00.000,141,11114831,112685,0,1747829399,13913.28273788999,144.79822319999948,53074.7132892 2025-05-21,12:10:01.000,141,11114766,112445,0,1747829400,13913.276001579994,144.80527232999884,53074.72726344001 2025-05-21,12:10:02.000,141,11114750,112765,0,1747829401,13913.289474199999,144.861665370001,53074.7831604 2025-05-21,12:10:03.000,141,11114715,112685,0,1747829402,13913.249056339999,144.8969110199978,53074.76918616001 2025-05-21,12:10:04.000,141,11114771,112805,0,1747829403,13913.242320029989,144.974451449998,53074.79014752 2025-05-21,12:10:05.000,141,11114740,112805,0,1747829404,13913.222111099989,144.988549710004,53074.83905736 2025-05-21,12:10:06.000,141,11114735,112765,0,1747829405,13913.215374789994,145.03789361999952,53074.86700584001 2025-05-21,12:10:07.000,141,11114758,112725,0,1747829406,13913.222111099989,145.0237953600008,53074.873992960005 2025-05-21,12:10:08.000,141,11114740,112765,0,1747829407,13913.168220619998,145.06609014000423,53074.91591568001 2025-05-21,12:10:09.000,141,11114783,112805,0,1747829408,13913.168220619998,145.04494274999888,53074.873992960005 2025-05-21,12:10:10.000,141,11114783,112725,0,1747829409,13913.154747999994,145.1224831799991,53074.96482552001 2025-05-21,12:10:11.000,141,11114727,112405,0,1747829410,13913.148011689998,145.17887622000126,53074.91591568001 2025-05-21,12:10:12.000,141,11114696,112845,0,1747829411,13913.195165859994,145.24231839000277,53074.97879976 2025-05-21,12:10:13.000,141,11114798,112645,0,1747829412,13913.181693239989,145.30576056000427,53075.02072248 2025-05-21,12:10:14.000,141,11114697,112525,0,1747829413,13913.161484309989,145.3833009900045,53074.971812640004 2025-05-21,12:10:15.000,141,11114787,112525,0,1747829414,13913.121066449989,145.4819888100028,53074.95085128 2025-05-21,12:10:16.000,141,11114757,112885,0,1747829415,13913.107593829998,145.55248011000367,53075.00674824 2025-05-21,12:10:17.000,141,11114791,112725,0,1747829416,13913.107593829998,145.58772576000047,53075.01373536001 2025-05-21,12:10:18.000,141,11114760,112685,0,1747829417,13913.067175969998,145.58772576000047,53075.02072248 2025-05-21,12:10:19.000,141,11114764,112725,0,1747829418,13913.134539069993,145.6159222799979,53075.05565808 2025-05-21,12:10:20.000,141,11114823,112845,0,1747829419,13913.100857519988,145.60887314999854,53075.06264520001 2025-05-21,12:10:21.000,141,11114736,112725,0,1747829420,13913.127802759998,145.53133271999832,53075.08360656001 2025-05-21,12:10:22.000,141,11114745,112405,0,1747829421,13913.134539069993,145.5806766300011,53075.06963232 2025-05-21,12:10:23.000,141,11114808,112925,0,1747829422,13913.127802759998,145.63706967000326,53075.07661944 2025-05-21,12:10:24.000,141,11114776,112805,0,1747829423,13913.154747999994,145.65116793000198,53075.06264520001 2025-05-21,12:10:25.000,141,11114803,112805,0,1747829424,13913.121066449989,145.69346270999813,53075.12552928 2025-05-21,12:10:26.000,141,11114816,112445,0,1747829425,13913.141275379989,145.77100313999836,53075.06264520001 2025-05-21,12:10:27.000,141,11114749,112605,0,1747829426,13913.174956929994,145.79919966000307,53075.08360656001 2025-05-21,12:10:28.000,141,11114775,112645,0,1747829427,13913.188429549999,145.84854356999858,53075.12552928 2025-05-21,12:10:29.000,141,11114718,112925,0,1747829428,13913.168220619998,145.8767400900033,53075.14649064 2025-05-21,12:10:30.000,141,11114733,112605,0,1747829429,13913.181693239989,145.88378922000265,53075.20238760001 2025-05-21,12:10:31.000,141,11114795,112805,0,1747829430,13913.161484309989,145.91903486999945,53075.167452 2025-05-21,12:10:32.000,141,11114797,112725,0,1747829431,13913.148011689998,145.90493661000073,53075.17443912 2025-05-21,12:10:33.000,141,11114755,112725,0,1747829432,13913.168220619998,145.9260839999988,53075.23033608001 2025-05-21,12:10:34.000,141,11114808,112685,0,1747829433,13913.181693239989,145.96132965000288,53075.258284560005 2025-05-21,12:10:35.000,141,11114724,112765,0,1747829434,13913.174956929994,145.9754279100016,53075.23033608001 2025-05-21,12:10:36.000,141,11114738,112925,0,1747829435,13913.073912279993,146.0247718200044,53075.26527168 2025-05-21,12:10:37.000,141,11114733,112805,0,1747829436,13913.073912279993,146.04591921000247,53075.24431032 2025-05-21,12:10:38.000,141,11114766,112725,0,1747829437,13913.006549179998,146.01772268999775,53075.26527168 2025-05-21,12:10:39.000,141,11114816,112765,0,1747829438,13912.999812869988,146.03182095000375,53075.22334896 2025-05-21,12:10:40.000,141,11114767,112645,0,1747829439,13913.013285489993,146.0388700800031,53075.2373232 2025-05-21,12:10:41.000,141,11114759,112885,0,1747829440,13912.986340249998,146.06001747000118,53075.26527168 2025-05-21,12:10:42.000,141,11114796,112485,0,1747829441,13912.972867629993,146.03182095000375,53075.23033608001 2025-05-21,12:10:43.000,141,11114756,112925,0,1747829442,13912.959395010002,146.03182095000375,53075.209374720005 2025-05-21,12:10:44.000,141,11114784,112765,0,1747829443,13912.945922389998,146.06706660000054,53075.25129744001 2025-05-21,12:10:45.000,141,11114835,112845,0,1747829444,13912.945922389998,146.1234596400027,53075.24431032 2025-05-21,12:10:46.000,141,11114822,112685,0,1747829445,13912.972867629993,146.1375579000014,53075.209374720005 2025-05-21,12:10:47.000,141,11114832,112645,0,1747829446,13912.918977150002,146.16575441999885,53075.22334896 2025-05-21,12:10:48.000,141,11114849,112685,0,1747829447,13912.932449769993,146.10936138000397,53075.2373232 2025-05-21,12:10:49.000,141,11114772,112765,0,1747829448,13912.885295599997,146.1234596400027,53075.23033608001 2025-05-21,12:10:50.000,141,11114769,112685,0,1747829449,13912.871822979992,146.13050877000205,53075.25129744001 2025-05-21,12:10:51.000,141,11114802,112765,0,1747829450,13912.885295599997,146.15165616000013,53075.279245920006 2025-05-21,12:10:52.000,141,11114758,112645,0,1747829451,13912.898768220002,146.14460703000077,53075.26527168 2025-05-21,12:10:53.000,141,11114838,112805,0,1747829452,13912.824668809997,146.222147460001,53075.24431032 2025-05-21,12:10:54.000,141,11114804,113045,0,1747829453,13912.817932500002,146.30673702000058,53075.2373232 2025-05-21,12:10:55.000,141,11114713,112525,0,1747829454,13912.804459879997,146.39132658000017,53075.25129744001 2025-05-21,12:10:56.000,141,11114746,112685,0,1747829455,13912.743833089997,146.42657223000424,53075.23033608001 2025-05-21,12:10:57.000,141,11114753,112805,0,1747829456,13912.716887850002,146.4829652699991,53075.17443912 2025-05-21,12:10:58.000,141,11114789,112765,0,1747829457,13912.662997369996,146.4688670100004,53075.26527168 2025-05-21,12:10:59.000,141,11114770,112605,0,1747829458,13912.636052130001,146.4336213600036,53075.22334896 2025-05-21,12:11:00.000,141,11114730,112805,0,1747829459,13912.629315819991,146.44771962000232,53075.25129744001 2025-05-21,12:11:01.000,141,11114713,112805,0,1747829460,13912.609106889991,146.41247396999825,53075.209374720005 2025-05-21,12:11:02.000,141,11114805,112685,0,1747829461,13912.642788439996,146.44067049000296,53075.20238760001 2025-05-21,12:11:03.000,141,11114821,112965,0,1747829462,13912.696678920001,146.44067049000296,53075.25129744001 2025-05-21,12:11:04.000,141,11114837,112605,0,1747829463,13912.743833089997,146.4688670100004,53075.21636184 2025-05-21,12:11:05.000,141,11114757,112805,0,1747829464,13912.662997369996,146.51821092000318,53075.17443912 2025-05-21,12:11:06.000,141,11114852,112765,0,1747829465,13912.649524749992,146.5816530900047,53075.209374720005 2025-05-21,12:11:07.000,141,11114793,112445,0,1747829466,13912.636052130001,146.63804612999957,53075.209374720005 2025-05-21,12:11:08.000,141,11114758,112605,0,1747829467,13912.582161649996,146.65214438999828,53075.160464880006 2025-05-21,12:11:09.000,141,11114695,112765,0,1747829468,13912.548480099991,146.65919351999764,53075.160464880006 2025-05-21,12:11:10.000,141,11114758,112645,0,1747829469,13912.49458962,146.7296848199985,53075.13251640001 2025-05-21,12:11:11.000,141,11114796,112645,0,1747829470,13912.481116999996,146.7296848199985,53075.15347776001 2025-05-21,12:11:12.000,141,11114783,112765,0,1747829471,13912.521534859996,146.7155865599998,53075.160464880006 2025-05-21,12:11:13.000,141,11114779,112645,0,1747829472,13912.53500748,146.7790287300013,53075.14649064 2025-05-21,12:11:14.000,141,11114754,112365,0,1747829473,13912.481116999996,146.8283726400041,53075.111555040006 2025-05-21,12:11:15.000,141,11114760,112645,0,1747829474,13912.42722651999,146.88476567999896,53075.17443912 2025-05-21,12:11:16.000,141,11114742,112725,0,1747829475,13912.400281279995,146.9905026300039,53075.14649064 2025-05-21,12:11:17.000,141,11114749,112685,0,1747829476,13912.34639079999,147.03984653999942,53075.14649064 2025-05-21,12:11:18.000,141,11114764,112885,0,1747829477,13912.27229139,147.10328871000092,53075.13251640001 2025-05-21,12:11:19.000,141,11114776,112765,0,1747829478,13912.25208246,147.0891904500022,53075.08360656001 2025-05-21,12:11:20.000,141,11114724,112805,0,1747829479,13912.177983049995,147.124436099999,53075.07661944 2025-05-21,12:11:21.000,141,11114752,112765,0,1747829480,13912.18471935999,147.11738696999964,53075.00674824 2025-05-21,12:11:22.000,141,11114717,112725,0,1747829481,13912.2116646,147.15263262000371,53075.041683840005 2025-05-21,12:11:23.000,141,11114747,112605,0,1747829482,13912.22513721999,147.1737800100018,53075.041683840005 2025-05-21,12:11:24.000,141,11114737,112645,0,1747829483,13912.2116646,147.2090256599986,53074.992774000006 2025-05-21,12:11:25.000,141,11114776,112725,0,1747829484,13912.279027699995,147.27951695999946,53074.98578688001 2025-05-21,12:11:26.000,141,11114756,112725,0,1747829485,13912.25208246,147.35705738999968,53075.00674824 2025-05-21,12:11:27.000,141,11114780,112725,0,1747829486,13912.27229139,147.4204995600012,53074.98578688001 2025-05-21,12:11:28.000,141,11114746,112565,0,1747829487,13912.26555507999,147.49803999000142,53074.98578688001 2025-05-21,12:11:29.000,141,11114746,112685,0,1747829488,13912.25208246,147.52623650999885,53075.05565808 2025-05-21,12:11:30.000,141,11114799,112885,0,1747829489,13912.218400909995,147.57558042000164,53074.96482552001 2025-05-21,12:11:31.000,141,11114817,112645,0,1747829490,13912.18471935999,147.582629550001,53074.971812640004 2025-05-21,12:11:32.000,141,11114766,112725,0,1747829491,13912.15103781,147.6319734600038,53074.971812640004 2025-05-21,12:11:33.000,141,11114767,112605,0,1747829492,13912.17124674,147.6178751999978,53074.97879976 2025-05-21,12:11:34.000,141,11114784,112685,0,1747829493,13912.16451042999,147.59672780999972,53074.96482552001 2025-05-21,12:11:35.000,141,11114810,112805,0,1747829494,13912.198191979995,147.61082606999844,53074.943864160006 2025-05-21,12:11:36.000,141,11114704,113085,0,1747829495,13912.23187353,147.67426823999995,53074.922902800005 2025-05-21,12:11:37.000,141,11114744,112645,0,1747829496,13912.33291818,147.68836649999866,53074.943864160006 2025-05-21,12:11:38.000,141,11114748,112645,0,1747829497,13912.319445559995,147.70951389000402,53074.92988992 2025-05-21,12:11:39.000,141,11114711,112765,0,1747829498,13912.37333604,147.71656302000338,53074.922902800005 2025-05-21,12:11:40.000,141,11114792,112285,0,1747829499,13912.400281279995,147.75180867000017,53074.92988992 2025-05-21,12:11:41.000,141,11114735,112605,0,1747829500,13912.40701758999,147.78705432000424,53074.92988992 2025-05-21,12:11:42.000,141,11114748,112925,0,1747829501,13912.40701758999,147.75180867000017,53074.88098008 2025-05-21,12:11:43.000,141,11114743,112725,0,1747829502,13912.440699139996,147.71656302000338,53074.88098008 2025-05-21,12:11:44.000,141,11114830,112885,0,1747829503,13912.561952719996,147.75180867000017,53074.89495432001 2025-05-21,12:11:45.000,141,11114735,112805,0,1747829504,13912.575425340001,147.7447595400008,53074.93687704001 2025-05-21,12:11:46.000,141,11114769,112845,0,1747829505,13912.622579509996,147.75180867000017,53074.9578384 2025-05-21,12:11:47.000,141,11114747,112805,0,1747829506,13912.649524749992,147.80820171000232,53074.8879672 2025-05-21,12:11:48.000,141,11114798,112805,0,1747829507,13912.649524749992,147.92098778999934,53074.90194144 2025-05-21,12:11:49.000,141,11114721,112605,0,1747829508,13912.716887850002,147.93508604999806,53074.95085128 2025-05-21,12:11:50.000,141,11114771,112645,0,1747829509,13912.696678920001,148.00557734999893,53074.92988992 2025-05-21,12:11:51.000,141,11114741,112805,0,1747829510,13912.683206299997,148.03377387000364,53074.98578688001 2025-05-21,12:11:52.000,141,11114746,112645,0,1747829511,13912.716887850002,148.0126264799983,53074.97879976 2025-05-21,12:11:53.000,141,11114791,112445,0,1747829512,13912.696678920001,148.00557734999893,53074.9578384 2025-05-21,12:11:54.000,141,11114820,112765,0,1747829513,13912.777514640002,147.99852821999957,53074.99976112 2025-05-21,12:11:55.000,141,11114788,112725,0,1747829514,13912.790987259992,148.00557734999893,53074.992774000006 2025-05-21,12:11:56.000,141,11114774,112645,0,1747829515,13912.871822979992,147.9773808300015,53075.00674824 2025-05-21,12:11:57.000,141,11114823,112725,0,1747829516,13912.932449769993,147.9421351800047,53075.041683840005 2025-05-21,12:11:58.000,141,11114721,112845,0,1747829517,13912.959395010002,147.9914790900002,53074.992774000006 2025-05-21,12:11:59.000,141,11114755,112845,0,1747829518,13912.945922389998,147.9773808300015,53075.07661944 2025-05-21,12:12:00.000,141,11114742,113005,0,1747829519,13912.966131319998,147.98442996000085,53075.041683840005 2025-05-21,12:12:01.000,141,11114739,112605,0,1747829520,13912.918977150002,148.01967560999765,53075.090593680005 2025-05-21,12:12:02.000,141,11114772,112525,0,1747829521,13912.898768220002,148.02672474000428,53075.090593680005 2025-05-21,12:12:03.000,141,11114814,112725,0,1747829522,13912.905504529997,147.9914790900002,53075.090593680005 2025-05-21,12:12:04.000,141,11114735,112685,0,1747829523,13912.905504529997,147.98442996000085,53075.090593680005 2025-05-21,12:12:05.000,141,11114794,112725,0,1747829524,13912.945922389998,147.9914790900002,53075.08360656001 2025-05-21,12:12:06.000,141,11114817,112885,0,1747829525,13912.966131319998,147.96328257000278,53075.13251640001 2025-05-21,12:12:07.000,141,11114746,112805,0,1747829526,13913.006549179998,147.99852821999957,53075.160464880006 2025-05-21,12:12:08.000,141,11114734,112725,0,1747829527,13913.033494419993,147.99852821999957,53075.160464880006 2025-05-21,12:12:09.000,141,11114775,112605,0,1747829528,13913.040230729988,148.04787213000236,53075.18142624001 2025-05-21,12:12:10.000,141,11114784,113125,0,1747829529,13913.040230729988,148.06901952000044,53075.2373232 2025-05-21,12:12:11.000,141,11114807,112765,0,1747829530,13913.060439659988,148.08311777999916,53075.23033608001 2025-05-21,12:12:12.000,141,11114766,112725,0,1747829531,13913.026758109998,148.11836343000323,53075.2373232 2025-05-21,12:12:13.000,141,11114786,112805,0,1747829532,13912.993076559993,148.1254125600026,53075.28623304 2025-05-21,12:12:14.000,141,11114739,112645,0,1747829533,13912.898768220002,148.15360908000002,53075.24431032 2025-05-21,12:12:15.000,141,11114747,112925,0,1747829534,13912.851614049992,148.1395108200013,53075.22334896 2025-05-21,12:12:16.000,141,11114726,112645,0,1747829535,13912.817932500002,148.09721603999787,53075.279245920006 2025-05-21,12:12:17.000,141,11114783,112845,0,1747829536,13912.865086669997,148.13246169000195,53075.307194400004 2025-05-21,12:12:18.000,141,11114763,112445,0,1747829537,13912.844877739997,148.09721603999787,53075.26527168 2025-05-21,12:12:19.000,141,11114801,112845,0,1747829538,13912.851614049992,148.09721603999787,53075.28623304 2025-05-21,12:12:20.000,141,11114764,112885,0,1747829539,13912.838141430002,148.09721603999787,53075.258284560005 2025-05-21,12:12:21.000,141,11114816,112685,0,1747829540,13912.892031909993,148.11836343000323,53075.32116864001 2025-05-21,12:12:22.000,141,11114748,112765,0,1747829541,13912.905504529997,148.1395108200013,53075.27225880001 2025-05-21,12:12:23.000,141,11114756,112645,0,1747829542,13912.905504529997,148.1888547300041,53075.28623304 2025-05-21,12:12:24.000,141,11114783,112565,0,1747829543,13912.858350360002,148.2381986399996,53075.29322016 2025-05-21,12:12:25.000,141,11114762,112965,0,1747829544,13912.865086669997,148.2381986399996,53075.29322016 2025-05-21,12:12:26.000,141,11114799,112725,0,1747829545,13912.871822979992,148.24524776999897,53075.209374720005 2025-05-21,12:12:27.000,141,11114807,112605,0,1747829546,13912.885295599997,148.27344429000368,53075.32116864001 2025-05-21,12:12:28.000,141,11114786,112645,0,1747829547,13912.865086669997,148.26639516000432,53075.26527168 2025-05-21,12:12:29.000,141,11114779,112605,0,1747829548,13912.892031909993,148.26639516000432,53075.24431032 2025-05-21,12:12:30.000,141,11114739,112725,0,1747829549,13912.925713459997,148.27344429000368,53075.26527168 2025-05-21,12:12:31.000,141,11114774,113125,0,1747829550,13912.945922389998,148.29459168000176,53075.24431032 2025-05-21,12:12:32.000,141,11114752,112685,0,1747829551,13912.945922389998,148.30868994000048,53075.25129744001 2025-05-21,12:12:33.000,141,11114785,112805,0,1747829552,13912.993076559993,148.32983732999855,53075.18841336 2025-05-21,12:12:34.000,141,11114785,112445,0,1747829553,13913.053703349993,148.34393559000455,53075.2373232 2025-05-21,12:12:35.000,141,11114770,112445,0,1747829554,13913.121066449989,148.3509847200039,53075.30020728001 2025-05-21,12:12:36.000,141,11114780,112525,0,1747829555,13913.114330139993,148.35803385000327,53075.25129744001 2025-05-21,12:12:37.000,141,11114782,112525,0,1747829556,13913.087384899998,148.37918124000134,53075.26527168 2025-05-21,12:12:38.000,141,11114720,112885,0,1747829557,13913.141275379989,148.42852515000413,53075.28623304 2025-05-21,12:12:39.000,141,11114727,112685,0,1747829558,13913.087384899998,148.4355742800035,53075.30020728001 2025-05-21,12:12:40.000,141,11114805,112685,0,1747829559,13913.168220619998,148.42147602000477,53075.24431032 2025-05-21,12:12:41.000,141,11114836,112805,0,1747829560,13913.195165859994,148.40032862999942,53075.29322016 2025-05-21,12:12:42.000,141,11114742,112645,0,1747829561,13913.255792649994,148.40737775999878,53075.258284560005 2025-05-21,12:12:43.000,141,11114796,112685,0,1747829562,13913.32315574999,148.4496725400022,53075.328155760006 2025-05-21,12:12:44.000,141,11114751,112285,0,1747829563,13913.32989206,148.51311471000372,53075.34213 2025-05-21,12:12:45.000,141,11114705,112645,0,1747829564,13913.336628369994,148.47786905999965,53075.35610424 2025-05-21,12:12:46.000,141,11114813,112845,0,1747829565,13913.309683129999,148.484918189999,53075.32116864001 2025-05-21,12:12:47.000,141,11114740,112685,0,1747829566,13913.377046229994,148.55540948999987,53075.4120012 2025-05-21,12:12:48.000,141,11114735,112645,0,1747829567,13913.356837299994,148.49901644999773,53075.39103984 2025-05-21,12:12:49.000,141,11114802,112605,0,1747829568,13913.38378253999,148.52016384000308,53075.40501408 2025-05-21,12:12:50.000,141,11114723,112685,0,1747829569,13913.39051885,148.51311471000372,53075.40501408 2025-05-21,12:12:51.000,141,11114820,112845,0,1747829570,13913.45114564,148.52016384000308,53075.39802696001 2025-05-21,12:12:52.000,141,11114729,112885,0,1747829571,13913.4915635,148.52721297000244,53075.48885952001 2025-05-21,12:12:53.000,141,11114783,112885,0,1747829572,13913.54545397999,148.5977042700033,53075.44693680001 2025-05-21,12:12:54.000,141,11114778,112605,0,1747829573,13913.58587183999,148.61885166000138,53075.43296256 2025-05-21,12:12:55.000,141,11114732,112605,0,1747829574,13913.61281708,148.5836060100046,53075.43994968001 2025-05-21,12:12:56.000,141,11114776,112605,0,1747829575,13913.64649862999,148.64704817999882,53075.50283376 2025-05-21,12:12:57.000,141,11114758,112765,0,1747829576,13913.65323494,148.6822938300029,53075.48885952001 2025-05-21,12:12:58.000,141,11114740,112925,0,1747829577,13913.66670755999,148.75983426000312,53075.46789816001 2025-05-21,12:12:59.000,141,11114790,112605,0,1747829578,13913.68691648999,148.78803078000055,53075.50982088 2025-05-21,12:13:00.000,141,11114724,112685,0,1747829579,13913.720598039996,148.85852208000142,53075.52379512 2025-05-21,12:13:01.000,141,11114749,112805,0,1747829580,13913.767752209991,148.8444238200027,53075.56571784001 2025-05-21,12:13:02.000,141,11114705,112765,0,1747829581,13913.814906380001,148.85147295000206,53075.55873072 2025-05-21,12:13:03.000,141,11114736,112725,0,1747829582,13913.915951030001,148.816227299998,53075.6216148 2025-05-21,12:13:04.000,141,11114724,112765,0,1747829583,13914.010259369992,148.83032556000398,53075.593666320005 2025-05-21,12:13:05.000,141,11114739,112765,0,1747829584,13914.064149849997,148.85147295000206,53075.60764056001 2025-05-21,12:13:06.000,141,11114783,112645,0,1747829585,13914.084358779997,148.93606251000165,53075.691486 2025-05-21,12:13:07.000,141,11114742,112565,0,1747829586,13914.124776639997,149.0277012000006,53075.65655040001 2025-05-21,12:13:08.000,141,11114762,112725,0,1747829587,13914.165194499998,149.00655381000252,53075.68449888001 2025-05-21,12:13:09.000,141,11114727,112605,0,1747829588,13914.151721879993,149.04884858999867,53075.691486 2025-05-21,12:13:10.000,141,11114768,112805,0,1747829589,13914.171930809993,149.06999598000402,53075.74039584 2025-05-21,12:13:11.000,141,11114781,112445,0,1747829590,13914.131512949993,149.07704511000338,53075.75437008001 2025-05-21,12:13:12.000,141,11114697,112685,0,1747829591,13914.165194499998,149.1545855400036,53075.761357200005 2025-05-21,12:13:13.000,141,11114742,112885,0,1747829592,13914.171930809993,149.11933988999954,53075.78930568 2025-05-21,12:13:14.000,141,11114728,112765,0,1747829593,13914.219084979988,149.07704511000338,53075.82424128001 2025-05-21,12:13:15.000,141,11114818,112725,0,1747829594,13914.205612359998,149.07704511000338,53075.82424128001 2025-05-21,12:13:16.000,141,11114788,112805,0,1747829595,13914.219084979988,149.05589771999803,53075.85218976001 2025-05-21,12:13:17.000,141,11114802,112845,0,1747829596,13914.246030219998,149.0277012000006,53075.87315112001 2025-05-21,12:13:18.000,141,11114788,113005,0,1747829597,13914.225821289998,149.03475032999995,53075.929048080005 2025-05-21,12:13:19.000,141,11114774,112685,0,1747829598,13914.225821289998,149.0277012000006,53075.9360352 2025-05-21,12:13:20.000,141,11114740,112685,0,1747829599,13914.279711769988,148.95720989999973,53075.95000944001 2025-05-21,12:13:21.000,141,11114827,112725,0,1747829600,13914.333602249993,148.97130815999844,53075.977957920004 2025-05-21,12:13:22.000,141,11114841,112685,0,1747829601,13914.394229039994,148.95720989999973,53075.929048080005 2025-05-21,12:13:23.000,141,11114732,112605,0,1747829602,13914.468328449999,148.943111640001,53076.01289352 2025-05-21,12:13:24.000,141,11114766,112685,0,1747829603,13914.54916417,148.92196425000293,53076.06180336 2025-05-21,12:13:25.000,141,11114772,112845,0,1747829604,13914.67041775,148.92196425000293,53076.05481624 2025-05-21,12:13:26.000,141,11114743,112645,0,1747829605,13914.70409929999,148.91491512000357,53076.04084200001 2025-05-21,12:13:27.000,141,11114788,112765,0,1747829606,13914.78493501999,148.92196425000293,53076.08276472 2025-05-21,12:13:28.000,141,11114771,112805,0,1747829607,13914.757989779995,148.95720989999973,53076.10372608 2025-05-21,12:13:29.000,141,11114781,112725,0,1747829608,13914.79167133,148.93606251000165,53076.17359728 2025-05-21,12:13:30.000,141,11114787,112685,0,1747829609,13914.80514394999,148.9078659900042,53076.18757152001 2025-05-21,12:13:31.000,141,11114811,112765,0,1747829610,13914.85229812,148.87262034000014,53076.1805844 2025-05-21,12:13:32.000,141,11114790,112925,0,1747829611,13914.89271598,148.90081686000485,53076.264429840005 2025-05-21,12:13:33.000,141,11114747,112605,0,1747829612,13914.95334277,148.92196425000293,53076.264429840005 2025-05-21,12:13:34.000,141,11114774,112685,0,1747829613,13915.007233249991,148.93606251000165,53076.32731392001 2025-05-21,12:13:35.000,141,11114766,113045,0,1747829614,13915.081332659996,148.943111640001,53076.313339680004 2025-05-21,12:13:36.000,141,11114781,112805,0,1747829615,13915.115014210001,148.95016077000037,53076.334301040006 2025-05-21,12:13:37.000,141,11114732,112805,0,1747829616,13915.121750519997,148.9783572899978,53076.35526240001 2025-05-21,12:13:38.000,141,11114770,112645,0,1747829617,13915.141959449997,148.96425902999908,53076.35526240001 2025-05-21,12:13:39.000,141,11114820,112685,0,1747829618,13915.148695759992,148.95720989999973,53076.41814648 2025-05-21,12:13:40.000,141,11114800,112765,0,1747829619,13915.195849930002,148.89376772999822,53076.4600692 2025-05-21,12:13:41.000,141,11114825,112805,0,1747829620,13915.189113619992,148.88671859999886,53076.45308208001 2025-05-21,12:13:42.000,141,11114841,113005,0,1747829621,13915.195849930002,148.90081686000485,53076.47404344001 2025-05-21,12:13:43.000,141,11114756,112965,0,1747829622,13915.202586239997,148.943111640001,53076.50897904 2025-05-21,12:13:44.000,141,11114768,112445,0,1747829623,13915.243004099997,148.95016077000037,53076.51596616 2025-05-21,12:13:45.000,141,11114764,112645,0,1747829624,13915.236267790002,148.95720989999973,53076.481030560004 2025-05-21,12:13:46.000,141,11114748,112765,0,1747829625,13915.263213029997,148.96425902999908,53076.59282448001 2025-05-21,12:13:47.000,141,11114776,112605,0,1747829626,13915.283421959997,148.92196425000293,53076.57885024 2025-05-21,12:13:48.000,141,11114811,112605,0,1747829627,13915.344048749997,148.9078659900042,53076.599811600005 2025-05-21,12:13:49.000,141,11114834,112645,0,1747829628,13915.384466609998,148.8444238200027,53076.648721440004 2025-05-21,12:13:50.000,141,11114765,112885,0,1747829629,13915.404675539998,148.88671859999886,53076.68365704 2025-05-21,12:13:51.000,141,11114760,112805,0,1747829630,13915.478774949988,148.83032556000398,53076.648721440004 2025-05-21,12:13:52.000,141,11114808,112565,0,1747829631,13915.525929119998,148.85147295000206,53076.718592640005 2025-05-21,12:13:53.000,141,11114771,112645,0,1747829632,13915.505720189998,148.80917816999863,53076.73256688 2025-05-21,12:13:54.000,141,11114807,112725,0,1747829633,13915.498983879988,148.78803078000055,53076.71160552001 2025-05-21,12:13:55.000,141,11114823,112805,0,1747829634,13915.478774949988,148.75983426000312,53076.7046184 2025-05-21,12:13:56.000,141,11114786,112565,0,1747829635,13915.525929119998,148.7175394799997,53076.80243808 2025-05-21,12:13:57.000,141,11114850,112805,0,1747829636,13915.539401739989,148.6963920900016,53076.78147672001 2025-05-21,12:13:58.000,141,11114797,112765,0,1747829637,13915.539401739989,148.6963920900016,53076.83038656001 2025-05-21,12:13:59.000,141,11114747,112845,0,1747829638,13915.552874359993,148.71049035000033,53076.85134792 2025-05-21,12:14:00.000,141,11114800,112805,0,1747829639,13915.478774949988,148.72458860999905,53076.78846384001 2025-05-21,12:14:01.000,141,11114737,112605,0,1747829640,13915.431620779993,148.7457360000044,53076.816412320004 2025-05-21,12:14:02.000,141,11114822,112725,0,1747829641,13915.404675539998,148.7316377399984,53076.87929640001 2025-05-21,12:14:03.000,141,11114729,112765,0,1747829642,13915.370993989993,148.77393252000184,53076.89327064 2025-05-21,12:14:04.000,141,11114745,112565,0,1747829643,13915.337312440002,148.67524470000353,53076.914232 2025-05-21,12:14:05.000,141,11114717,112605,0,1747829644,13915.337312440002,148.61885166000138,53076.92820624001 2025-05-21,12:14:06.000,141,11114788,112765,0,1747829645,13915.323839819997,148.60475340000266,53076.95615472001 2025-05-21,12:14:07.000,141,11114772,112765,0,1747829646,13915.330576129993,148.54836036000052,53076.92820624001 2025-05-21,12:14:08.000,141,11114752,112765,0,1747829647,13915.337312440002,148.52016384000308,53076.99807744001 2025-05-21,12:14:09.000,141,11114790,112805,0,1747829648,13915.290158269992,148.54131123000116,53076.97711608001 2025-05-21,12:14:10.000,141,11114769,113045,0,1747829649,13915.303630889997,148.50606558000436,53076.99109032 2025-05-21,12:14:11.000,141,11114792,112725,0,1747829650,13915.249740409992,148.47786905999965,53077.005064560006 2025-05-21,12:14:12.000,141,11114766,112685,0,1747829651,13915.202586239997,148.45672167000157,53076.99807744001 2025-05-21,12:14:13.000,141,11114707,112725,0,1747829652,13915.175641000002,148.42147602000477,53076.97012896 2025-05-21,12:14:14.000,141,11114815,113125,0,1747829653,13915.148695759992,148.36508298000263,53076.99807744001 2025-05-21,12:14:15.000,141,11114762,112685,0,1747829654,13915.195849930002,148.32983732999855,53077.005064560006 2025-05-21,12:14:16.000,141,11114768,112885,0,1747829655,13915.128486829992,148.31573906999984,53077.01205168 2025-05-21,12:14:17.000,141,11114746,112525,0,1747829656,13915.155432070002,148.23114951000025,53077.01205168 2025-05-21,12:14:18.000,141,11114711,112725,0,1747829657,13915.101541589996,148.1747564699981,53077.06096152 2025-05-21,12:14:19.000,141,11114772,112725,0,1747829658,13915.061123729996,148.1395108200013,53077.03301304 2025-05-21,12:14:20.000,141,11114793,112685,0,1747829659,13915.034178490001,148.13246169000195,53076.97711608001 2025-05-21,12:14:21.000,141,11114785,112885,0,1747829660,13915.020705869996,148.13246169000195,53077.04000016 2025-05-21,12:14:22.000,141,11114813,112685,0,1747829661,13914.99376063,148.13246169000195,53077.04000016 2025-05-21,12:14:23.000,141,11114721,112725,0,1747829662,13915.007233249991,148.13246169000195,53077.02602592001 2025-05-21,12:14:24.000,141,11114750,112805,0,1747829663,13914.960079079996,148.09016690999852,53077.01205168 2025-05-21,12:14:25.000,141,11114756,112805,0,1747829664,13915.007233249991,148.03377387000364,53077.053974400005 2025-05-21,12:14:26.000,141,11114811,112765,0,1747829665,13914.987024319991,148.03377387000364,53077.01205168 2025-05-21,12:14:27.000,141,11114765,112845,0,1747829666,13914.960079079996,148.03377387000364,53077.005064560006 2025-05-21,12:14:28.000,141,11114740,112845,0,1747829667,13914.960079079996,148.03377387000364,53077.02602592001 2025-05-21,12:14:29.000,141,11114781,112845,0,1747829668,13914.9735517,148.040823000003,53077.053974400005 2025-05-21,12:14:30.000,141,11114789,112965,0,1747829669,13914.93313384,148.03377387000364,53077.01205168 2025-05-21,12:14:31.000,141,11114756,112765,0,1747829670,13914.84556180999,147.98442996000085,53077.005064560006 2025-05-21,12:14:32.000,141,11114812,112885,0,1747829671,13914.84556180999,148.0126264799983,53077.03301304 2025-05-21,12:14:33.000,141,11114741,112485,0,1747829672,13914.838825499995,147.99852821999957,53076.95615472001 2025-05-21,12:14:34.000,141,11114718,112685,0,1747829673,13914.798407639995,148.00557734999893,53077.01205168 2025-05-21,12:14:35.000,141,11114777,112965,0,1747829674,13914.76472608999,147.9914790900002,53077.0190388 2025-05-21,12:14:36.000,141,11114817,112565,0,1747829675,13914.757989779995,148.00557734999893,53076.984103200004 2025-05-21,12:14:37.000,141,11114804,112685,0,1747829676,13914.72430822999,147.98442996000085,53076.99109032 2025-05-21,12:14:38.000,141,11114824,112925,0,1747829677,13914.737780849995,148.00557734999893,53076.99807744001 2025-05-21,12:14:39.000,141,11114742,112805,0,1747829678,13914.65020882,147.9914790900002,53076.95615472001 2025-05-21,12:14:40.000,141,11114827,112445,0,1747829679,13914.64347250999,148.01967560999765,53076.99807744001 2025-05-21,12:14:41.000,141,11114783,112525,0,1747829680,13914.58284571999,147.9773808300015,53076.90724488001 2025-05-21,12:14:42.000,141,11114774,112765,0,1747829681,13914.555900479994,147.9280369199987,53076.935193360005 2025-05-21,12:14:43.000,141,11114747,112845,0,1747829682,13914.535691549994,147.92098778999934,53076.94218048 2025-05-21,12:14:44.000,141,11114821,112445,0,1747829683,13914.508746309999,147.87164388000383,53076.935193360005 2025-05-21,12:14:45.000,141,11114762,112885,0,1747829684,13914.461592139989,147.85049648999848,53076.92820624001 2025-05-21,12:14:46.000,141,11114798,112845,0,1747829685,13914.468328449999,147.84344735999912,53076.90025776 2025-05-21,12:14:47.000,141,11114745,112885,0,1747829686,13914.448119519999,147.78705432000424,53076.92820624001 2025-05-21,12:14:48.000,141,11114797,112525,0,1747829687,13914.414437969994,147.77295605999825,53076.87929640001 2025-05-21,12:14:49.000,141,11114702,112645,0,1747829688,13914.380756419989,147.7306612800021,53076.837373680006 2025-05-21,12:14:50.000,141,11114727,112685,0,1747829689,13914.360547489989,147.66016998000123,53076.837373680006 2025-05-21,12:14:51.000,141,11114807,112885,0,1747829690,13914.394229039994,147.62492433000443,53076.79545096 2025-05-21,12:14:52.000,141,11114734,112925,0,1747829691,13914.448119519999,147.6460717200025,53076.79545096 2025-05-21,12:14:53.000,141,11114752,112845,0,1747829692,13914.448119519999,147.58967868000036,53076.76051536001 2025-05-21,12:14:54.000,141,11114720,112685,0,1747829693,13914.454855829994,147.60377693999908,53076.73955400001 2025-05-21,12:14:55.000,141,11114701,112725,0,1747829694,13914.528955239999,147.60377693999908,53076.74654112 2025-05-21,12:14:56.000,141,11114798,112885,0,1747829695,13914.52221892999,147.60377693999908,53076.72557976 2025-05-21,12:14:57.000,141,11114766,112805,0,1747829696,13914.515482619994,147.63902259000315,53076.74654112 2025-05-21,12:14:58.000,141,11114725,112925,0,1747829697,13914.515482619994,147.66016998000123,53076.74654112 2025-05-21,12:14:59.000,141,11114713,112885,0,1747829698,13914.515482619994,147.61082606999844,53076.71160552001 2025-05-21,12:15:00.000,141,11114705,112925,0,1747829699,13914.5693731,147.6178751999978,53076.73256688 2025-05-21,12:15:01.000,141,11114734,112685,0,1747829700,13914.62326357999,147.63902259000315,53076.74654112 2025-05-21,12:15:02.000,141,11114750,112805,0,1747829701,13914.60305464999,147.6813173699993,53076.74654112 2025-05-21,12:15:03.000,141,11114723,112685,0,1747829702,13914.65020882,147.75885779999953,53076.767502480005 2025-05-21,12:15:04.000,141,11114735,113125,0,1747829703,13914.67041775,147.78000519000489,53076.767502480005 2025-05-21,12:15:05.000,141,11114768,113085,0,1747829704,13914.616527269995,147.80820171000232,53076.718592640005 2025-05-21,12:15:06.000,141,11114811,113045,0,1747829705,13914.60305464999,147.82229997000104,53076.75352824 2025-05-21,12:15:07.000,141,11114748,112765,0,1747829706,13914.576109409994,147.83639822999976,53076.75352824 2025-05-21,12:15:08.000,141,11114788,112845,0,1747829707,13914.56263678999,147.78705432000424,53076.73256688 2025-05-21,12:15:09.000,141,11114766,112685,0,1747829708,13914.56263678999,147.77295605999825,53076.73256688 2025-05-21,12:15:10.000,141,11114702,112845,0,1747829709,13914.528955239999,147.7306612800021,53076.7744896 2025-05-21,12:15:11.000,141,11114749,112845,0,1747829710,13914.515482619994,147.70246476000466,53076.73955400001 2025-05-21,12:15:12.000,141,11114792,112765,0,1747829711,13914.5693731,147.70246476000466,53076.669682800006 2025-05-21,12:15:13.000,141,11114741,112725,0,1747829712,13914.60979096,147.71656302000338,53076.73955400001 2025-05-21,12:15:14.000,141,11114688,112765,0,1747829713,13914.636736199995,147.7447595400008,53076.76051536001 2025-05-21,12:15:15.000,141,11114762,112805,0,1747829714,13914.60305464999,147.78705432000424,53076.67666992 2025-05-21,12:15:16.000,141,11114794,112525,0,1747829715,13914.58284571999,147.81525084000168,53076.76051536001 2025-05-21,12:15:17.000,141,11114736,112925,0,1747829716,13914.5693731,147.8293491000004,53076.73256688 2025-05-21,12:15:18.000,141,11114753,112765,0,1747829717,13914.54916417,147.8293491000004,53076.71160552001 2025-05-21,12:15:19.000,141,11114791,112565,0,1747829718,13914.488537379999,147.80115258000296,53076.72557976 2025-05-21,12:15:20.000,141,11114741,112645,0,1747829719,13914.528955239999,147.7941034500036,53076.73256688 2025-05-21,12:15:21.000,141,11114780,112605,0,1747829720,13914.461592139989,147.80115258000296,53076.76051536001 2025-05-21,12:15:22.000,141,11114685,112845,0,1747829721,13914.448119519999,147.75180867000017,53076.71160552001 2025-05-21,12:15:23.000,141,11114749,112605,0,1747829722,13914.427910589999,147.75180867000017,53076.669682800006 2025-05-21,12:15:24.000,141,11114756,112765,0,1747829723,13914.434646899994,147.69541562999802,53076.68365704 2025-05-21,12:15:25.000,141,11114719,112485,0,1747829724,13914.468328449999,147.70951389000402,53076.71160552001 2025-05-21,12:15:26.000,141,11114671,112645,0,1747829725,13914.468328449999,147.69541562999802,53076.69064416001 2025-05-21,12:15:27.000,141,11114680,112885,0,1747829726,13914.441383209989,147.6813173699993,53076.7046184 2025-05-21,12:15:28.000,141,11114738,112725,0,1747829727,13914.50200999999,147.70246476000466,53076.74654112 2025-05-21,12:15:29.000,141,11114736,112605,0,1747829728,13914.407701659999,147.67426823999995,53076.74654112 2025-05-21,12:15:30.000,141,11114712,112845,0,1747829729,13914.394229039994,147.6813173699993,53076.72557976 2025-05-21,12:15:31.000,141,11114755,112725,0,1747829730,13914.347074869998,147.6319734600038,53076.71160552001 2025-05-21,12:15:32.000,141,11114735,112805,0,1747829731,13914.360547489989,147.57558042000164,53076.7744896 2025-05-21,12:15:33.000,141,11114770,112765,0,1747829732,13914.340338559989,147.47689260000334,53076.72557976 2025-05-21,12:15:34.000,141,11114805,112805,0,1747829733,13914.360547489989,147.41345043000183,53076.72557976 2025-05-21,12:15:35.000,141,11114704,112805,0,1747829734,13914.320129629989,147.40640130000247,53076.72557976 2025-05-21,12:15:36.000,141,11114753,112925,0,1747829735,13914.367283799998,147.3993521700031,53076.73256688 2025-05-21,12:15:37.000,141,11114747,112885,0,1747829736,13914.374020109994,147.36410651999904,53076.72557976 2025-05-21,12:15:38.000,141,11114753,112685,0,1747829737,13914.347074869998,147.35000826000032,53076.73256688 2025-05-21,12:15:39.000,141,11114736,112845,0,1747829738,13914.326865939998,147.35705738999968,53076.72557976 2025-05-21,12:15:40.000,141,11114773,112605,0,1747829739,13914.279711769988,147.3218117400029,53076.718592640005 2025-05-21,12:15:41.000,141,11114791,112605,0,1747829740,13914.205612359998,147.26541870000074,53076.69064416001 2025-05-21,12:15:42.000,141,11114764,112645,0,1747829741,13914.097831400002,147.19492739999987,53076.7046184 2025-05-21,12:15:43.000,141,11114738,112765,0,1747829742,13914.070886159992,147.11738696999964,53076.7046184 2025-05-21,12:15:44.000,141,11114683,112885,0,1747829743,13914.023731989997,147.04689566999878,53076.648721440004 2025-05-21,12:15:45.000,141,11114706,112765,0,1747829744,13913.983314129997,146.99755176000326,53076.66269568001 2025-05-21,12:15:46.000,141,11114743,112725,0,1747829745,13913.949632579992,146.9623061099992,53076.669682800006 2025-05-21,12:15:47.000,141,11114771,112805,0,1747829746,13913.915951030001,146.98345350000454,53076.65570856 2025-05-21,12:15:48.000,141,11114716,112885,0,1747829747,13913.895742100001,146.8777165499996,53076.62776008 2025-05-21,12:15:49.000,141,11114694,112725,0,1747829748,13913.862060549996,146.9270604600024,53076.599811600005 2025-05-21,12:15:50.000,141,11114752,113165,0,1747829749,13913.761015899996,146.84952003000217,53076.57186312001 2025-05-21,12:15:51.000,141,11114720,112845,0,1747829750,13913.659971249996,146.77197960000194,53076.60679872 2025-05-21,12:15:52.000,141,11114742,112805,0,1747829751,13913.639762319995,146.73673394999787,53076.6347472 2025-05-21,12:15:53.000,141,11114801,112605,0,1747829752,13913.59260815,146.680340910003,53076.58583736 2025-05-21,12:15:54.000,141,11114801,112845,0,1747829753,13913.579135529995,146.62394787000085,53076.53692752 2025-05-21,12:15:55.000,141,11114708,112405,0,1747829754,13913.579135529995,146.58870222000405,53076.51596616 2025-05-21,12:15:56.000,141,11114782,112765,0,1747829755,13913.57239922,146.57460395999806,53076.51596616 2025-05-21,12:15:57.000,141,11114699,112685,0,1747829756,13913.59260815,146.52526005000254,53076.550901760005 2025-05-21,12:15:58.000,141,11114711,112805,0,1747829757,13913.54545397999,146.5675548299987,53076.51596616 2025-05-21,12:15:59.000,141,11114780,112845,0,1747829758,13913.52524504999,146.58870222000405,53076.42513360001 2025-05-21,12:16:00.000,141,11114724,112605,0,1747829759,13913.478090879995,146.6168987400015,53076.45308208001 2025-05-21,12:16:01.000,141,11114753,112805,0,1747829760,13913.39051885,146.62394787000085,53076.42513360001 2025-05-21,12:16:02.000,141,11114762,112845,0,1747829761,13913.34336467999,146.55345656999998,53076.39718512 2025-05-21,12:16:03.000,141,11114721,112885,0,1747829762,13913.309683129999,146.53935831000126,53076.41115936 2025-05-21,12:16:04.000,141,11114791,113005,0,1747829763,13913.269265269999,146.53935831000126,53076.390198 2025-05-21,12:16:05.000,141,11114709,112805,0,1747829764,13913.195165859994,146.55345656999998,53076.383210880005 2025-05-21,12:16:06.000,141,11114712,112805,0,1747829765,13913.107593829998,146.5323091800019,53076.383210880005 2025-05-21,12:16:07.000,141,11114787,112685,0,1747829766,13913.046967039998,146.49706352999783,53076.34128816 2025-05-21,12:16:08.000,141,11114718,112845,0,1747829767,13912.972867629993,146.47591613999975,53076.264429840005 2025-05-21,12:16:09.000,141,11114726,112805,0,1747829768,13912.898768220002,146.49001439999847,53076.313339680004 2025-05-21,12:16:10.000,141,11114777,112445,0,1747829769,13912.844877739997,146.44067049000296,53076.29936544 2025-05-21,12:16:11.000,141,11114702,112765,0,1747829770,13912.757305710002,146.41952310000488,53076.27141696 2025-05-21,12:16:12.000,141,11114772,112885,0,1747829771,13912.710151539992,146.41952310000488,53076.24346848 2025-05-21,12:16:13.000,141,11114731,112805,0,1747829772,13912.642788439996,146.39132658000017,53076.23648136001 2025-05-21,12:16:14.000,141,11114716,112565,0,1747829773,13912.568689029991,146.4054248399989,53076.20853288001 2025-05-21,12:16:15.000,141,11114766,112885,0,1747829774,13912.508062239991,146.36313006000273,53076.20853288001 2025-05-21,12:16:16.000,141,11114738,112685,0,1747829775,13912.45417176,146.33493353999802,53076.1805844 2025-05-21,12:16:17.000,141,11114742,112805,0,1747829776,13912.38680865999,146.2855896300025,53076.145648800004 2025-05-21,12:16:18.000,141,11114710,112965,0,1747829777,13912.32618186999,146.27854050000315,53076.11770032001 2025-05-21,12:16:19.000,141,11114764,112925,0,1747829778,13912.33291818,146.23624571999972,53076.05481624 2025-05-21,12:16:20.000,141,11114809,112605,0,1747829779,13912.29250032,146.22919659000036,53076.08975184001 2025-05-21,12:16:21.000,141,11114776,112685,0,1747829780,13912.24534614999,146.1869018100042,53076.04084200001 2025-05-21,12:16:22.000,141,11114766,113005,0,1747829781,13912.218400909995,146.2573931099978,53076.01988064001 2025-05-21,12:16:23.000,141,11114813,112645,0,1747829782,13912.19145567,146.23624571999972,53075.98494504 2025-05-21,12:16:24.000,141,11114736,112965,0,1747829783,13912.157774119994,146.20804920000228,53075.98494504 2025-05-21,12:16:25.000,141,11114772,112805,0,1747829784,13912.090411019999,146.21509833000164,53075.91507384 2025-05-21,12:16:26.000,141,11114718,112845,0,1747829785,13912.117356259994,146.1869018100042,53075.9360352 2025-05-21,12:16:27.000,141,11114809,112725,0,1747829786,13912.009575299999,146.22919659000036,53075.90109960001 2025-05-21,12:16:28.000,141,11114729,112805,0,1747829787,13912.009575299999,146.20804920000228,53075.88712536 2025-05-21,12:16:29.000,141,11114725,112685,0,1747829788,13911.908530649998,146.21509833000164,53075.831228400006 2025-05-21,12:16:30.000,141,11114773,112805,0,1747829789,13911.881585409988,146.21509833000164,53075.85917688 2025-05-21,12:16:31.000,141,11114748,112725,0,1747829790,13911.827694929998,146.222147460001,53075.78930568 2025-05-21,12:16:32.000,141,11114787,112645,0,1747829791,13911.807485999998,146.222147460001,53075.810267040004 2025-05-21,12:16:33.000,141,11114764,112765,0,1747829792,13911.733386589993,146.1869018100042,53075.80327992001 2025-05-21,12:16:34.000,141,11114774,112965,0,1747829793,13911.639078250002,146.17985268000484,53075.7264216 2025-05-21,12:16:35.000,141,11114724,112765,0,1747829794,13911.571715149992,146.20100007000292,53075.73340872001 2025-05-21,12:16:36.000,141,11114726,112485,0,1747829795,13911.457197880001,146.15165616000013,53075.67751176 2025-05-21,12:16:37.000,141,11114728,112805,0,1747829796,13911.376362160001,146.08821398999862,53075.63558904001 2025-05-21,12:16:38.000,141,11114788,112765,0,1747829797,13911.261844889996,146.08116485999926,53075.62860192 2025-05-21,12:16:39.000,141,11114758,112885,0,1747829798,13911.160800239995,146.06706660000054,53075.55873072 2025-05-21,12:16:40.000,141,11114751,112525,0,1747829799,13911.059755589995,146.08116485999926,53075.52379512 2025-05-21,12:16:41.000,141,11114768,112765,0,1747829800,13910.999128799995,146.06001747000118,53075.46789816001 2025-05-21,12:16:42.000,141,11114749,112885,0,1747829801,13910.95197463,146.04591921000247,53075.43296256 2025-05-21,12:16:43.000,141,11114758,112605,0,1747829802,13910.850929979999,145.98952617000032,53075.43994968001 2025-05-21,12:16:44.000,141,11114758,112765,0,1747829803,13910.797039499994,146.00362442999904,53075.36309136 2025-05-21,12:16:45.000,141,11114724,112925,0,1747829804,13910.817248429994,145.9754279100016,53075.33514288 2025-05-21,12:16:46.000,141,11114724,112885,0,1747829805,13910.817248429994,145.99657529999968,53075.36309136 2025-05-21,12:16:47.000,141,11114789,112885,0,1747829806,13910.82398473999,145.98952617000032,53075.27225880001 2025-05-21,12:16:48.000,141,11114798,112645,0,1747829807,13910.817248429994,146.0247718200044,53075.279245920006 2025-05-21,12:16:49.000,141,11114797,112805,0,1747829808,13910.810512119999,146.05296834000183,53075.258284560005 2025-05-21,12:16:50.000,141,11114787,112605,0,1747829809,13910.763357949989,146.0741157299999,53075.20238760001 2025-05-21,12:16:51.000,141,11114758,112925,0,1747829810,13910.682522229989,146.0741157299999,53075.19540048 2025-05-21,12:16:52.000,141,11114721,112765,0,1747829811,13910.621895439988,146.08821398999862,53075.167452 2025-05-21,12:16:53.000,141,11114764,112765,0,1747829812,13910.561268650003,146.09526311999798,53075.18841336 2025-05-21,12:16:54.000,141,11114748,112845,0,1747829813,13910.446751379997,146.08116485999926,53075.13251640001 2025-05-21,12:16:55.000,141,11114761,112805,0,1747829814,13910.345706729997,146.09526311999798,53075.10456792001 2025-05-21,12:16:56.000,141,11114728,112565,0,1747829815,13910.237925770001,146.1375579000014,53075.041683840005 2025-05-21,12:16:57.000,141,11114747,112765,0,1747829816,13910.143617429996,146.11641051000333,53075.02072248 2025-05-21,12:16:58.000,141,11114706,112845,0,1747829817,13910.069518019991,146.13050877000205,53074.9578384 2025-05-21,12:16:59.000,141,11114746,112685,0,1747829818,13909.98868229999,146.13050877000205,53074.98578688001 2025-05-21,12:17:00.000,141,11114697,112805,0,1747829819,13909.89437396,146.1728035499982,53074.93687704001 2025-05-21,12:17:01.000,141,11114742,113085,0,1747829820,13909.8539561,146.1587052899995,53074.81809600001 2025-05-21,12:17:02.000,141,11114810,112805,0,1747829821,13909.820274549995,146.222147460001,53074.83905736 2025-05-21,12:17:03.000,141,11114734,112525,0,1747829822,13909.779856689995,146.22919659000036,53074.76918616001 2025-05-21,12:17:04.000,141,11114738,112605,0,1747829823,13909.76638406999,146.22919659000036,53074.76918616001 2025-05-21,12:17:05.000,141,11114762,112845,0,1747829824,13909.759647759995,146.222147460001,53074.7132892 2025-05-21,12:17:06.000,141,11114751,112765,0,1747829825,13909.820274549995,146.29263876000186,53074.67136648 2025-05-21,12:17:07.000,141,11114764,112885,0,1747829826,13909.79332931,146.32788440999866,53074.60149528001 2025-05-21,12:17:08.000,141,11114793,112805,0,1747829827,13909.820274549995,146.35608093000337,53074.54559832 2025-05-21,12:17:09.000,141,11114789,112445,0,1747829828,13909.81353824,146.39837570999953,53074.53162408001 2025-05-21,12:17:10.000,141,11114754,112765,0,1747829829,13909.78659299999,146.41952310000488,53074.489701360006 2025-05-21,12:17:11.000,141,11114789,112805,0,1747829830,13909.75291145,146.4829652699991,53074.48271424001 2025-05-21,12:17:12.000,141,11114785,112605,0,1747829831,13909.699020969994,146.54640744000062,53074.440791520006 2025-05-21,12:17:13.000,141,11114740,112845,0,1747829832,13909.69228466,146.58870222000405,53074.41284304001 2025-05-21,12:17:14.000,141,11114796,112725,0,1747829833,13909.64513048999,146.64509525999893,53074.42681728 2025-05-21,12:17:15.000,141,11114769,113125,0,1747829834,13909.564294769989,146.680340910003,53074.40585592 2025-05-21,12:17:16.000,141,11114696,112725,0,1747829835,13909.422832259988,146.7296848199985,53074.37790744 2025-05-21,12:17:17.000,141,11114760,112805,0,1747829836,13909.368941779998,146.7790287300013,53074.35694608 2025-05-21,12:17:18.000,141,11114713,112725,0,1747829837,13909.267897129997,146.87066742000025,53074.34297184001 2025-05-21,12:17:19.000,141,11114782,113005,0,1747829838,13909.207270339997,146.90591307000432,53074.30803624 2025-05-21,12:17:20.000,141,11114755,112765,0,1747829839,13909.153379859992,146.9411587200011,53074.29406200001 2025-05-21,12:17:21.000,141,11114726,112805,0,1747829840,13909.139907240002,146.99755176000326,53074.24515216001 2025-05-21,12:17:22.000,141,11114741,112885,0,1747829841,13909.099489380002,147.06099393000477,53074.203229440005 2025-05-21,12:17:23.000,141,11114764,112845,0,1747829842,13909.099489380002,147.18082914000115,53074.21720368 2025-05-21,12:17:24.000,141,11114810,112685,0,1747829843,13909.092753069992,147.21607478999795,53074.17528096001 2025-05-21,12:17:25.000,141,11114732,112405,0,1747829844,13909.038862590001,147.29361521999817,53074.12637112001 2025-05-21,12:17:26.000,141,11114777,112885,0,1747829845,13909.032126279992,147.3852539100044,53074.09842264001 2025-05-21,12:17:27.000,141,11114771,112805,0,1747829846,13909.025389969996,147.39230304000375,53074.105409760006 2025-05-21,12:17:28.000,141,11114713,112965,0,1747829847,13909.011917349992,147.46279434000462,53074.035538560005 2025-05-21,12:17:29.000,141,11114769,112645,0,1747829848,13909.038862590001,147.49803999000142,53073.986628720006 2025-05-21,12:17:30.000,141,11114727,112765,0,1747829849,13909.092753069992,147.56853129000228,53074.0145772 2025-05-21,12:17:31.000,141,11114714,112765,0,1747829850,13909.092753069992,147.6460717200025,53074.00060296 2025-05-21,12:17:32.000,141,11114749,112365,0,1747829851,13909.059071520001,147.68836649999866,53073.95868024001 2025-05-21,12:17:33.000,141,11114785,112645,0,1747829852,13908.998444730001,147.75180867000017,53073.97964160001 2025-05-21,12:17:34.000,141,11114748,112805,0,1747829853,13908.944554249996,147.8293491000004,53073.99361584 2025-05-21,12:17:35.000,141,11114768,112765,0,1747829854,13908.89740008,147.88574214000255,53073.95169312 2025-05-21,12:17:36.000,141,11114766,112805,0,1747829855,13908.83003697999,147.89984040000127,53073.965667360004 2025-05-21,12:17:37.000,141,11114725,112365,0,1747829856,13908.762673879995,148.0126264799983,53073.90977040001 2025-05-21,12:17:38.000,141,11114739,112645,0,1747829857,13908.68857446999,148.03377387000364,53073.88880904001 2025-05-21,12:17:39.000,141,11114741,112685,0,1747829858,13908.64815660999,148.05492126000172,53073.93073176001 2025-05-21,12:17:40.000,141,11114710,112685,0,1747829859,13908.61447506,148.09016690999852,53073.93073176001 2025-05-21,12:17:41.000,141,11114769,112805,0,1747829860,13908.560584579995,148.0760686499998,53073.82592496 2025-05-21,12:17:42.000,141,11114769,113085,0,1747829861,13908.54711195999,148.08311777999916,53073.83291208 2025-05-21,12:17:43.000,141,11114764,112925,0,1747829862,13908.540375649995,148.0760686499998,53073.797976480004 2025-05-21,12:17:44.000,141,11114743,112805,0,1747829863,13908.499957789994,148.09016690999852,53073.79098936001 2025-05-21,12:17:45.000,141,11114799,112605,0,1747829864,13908.479748859994,148.09016690999852,53073.77701512 2025-05-21,12:17:46.000,141,11114778,112445,0,1747829865,13908.520166719994,148.09016690999852,53073.770028000006 2025-05-21,12:17:47.000,141,11114776,112605,0,1747829866,13908.46627623999,148.1254125600026,53073.749066640004 2025-05-21,12:17:48.000,141,11114737,112925,0,1747829867,13908.42585837999,148.11131430000387,53073.71413104 2025-05-21,12:17:49.000,141,11114739,112845,0,1747829868,13908.297868489994,148.0760686499998,53073.68618256 2025-05-21,12:17:50.000,141,11114787,112925,0,1747829869,13908.230505389998,148.11131430000387,53073.67919544 2025-05-21,12:17:51.000,141,11114724,112965,0,1747829870,13908.156405979993,148.1395108200013,53073.63727272 2025-05-21,12:17:52.000,141,11114785,112805,0,1747829871,13908.102515500002,148.14655995000066,53073.67220832001 2025-05-21,12:17:53.000,141,11114780,112765,0,1747829872,13908.048625019997,148.16065820999938,53073.68618256 2025-05-21,12:17:54.000,141,11114743,112485,0,1747829873,13908.014943469992,148.21000212000217,53073.62329848001 2025-05-21,12:17:55.000,141,11114798,112565,0,1747829874,13907.974525609992,148.2593460299977,53073.57438864001 2025-05-21,12:17:56.000,141,11114770,112845,0,1747829875,13907.907162509997,148.2875425500024,53073.54644016 2025-05-21,12:17:57.000,141,11114747,112525,0,1747829876,13907.866744649997,148.32983732999855,53073.532465920005 2025-05-21,12:17:58.000,141,11114814,112605,0,1747829877,13907.799381550001,148.41442688999814,53073.57438864001 2025-05-21,12:17:59.000,141,11114794,112765,0,1747829878,13907.799381550001,148.46377080000093,53073.52547880001 2025-05-21,12:18:00.000,141,11114790,112685,0,1747829879,13907.772436309991,148.52721297000244,53073.55342728001 2025-05-21,12:18:01.000,141,11114794,112605,0,1747829880,13907.725282139996,148.56245861999923,53073.49753032 2025-05-21,12:18:02.000,141,11114772,112725,0,1747829881,13907.732018449991,148.60475340000266,53073.53945304 2025-05-21,12:18:03.000,141,11114722,112885,0,1747829882,13907.6983369,148.66819557000417,53073.45560760001 2025-05-21,12:18:04.000,141,11114760,112725,0,1747829883,13907.718545830001,148.6822938300029,53073.44862048 2025-05-21,12:18:05.000,141,11114771,112965,0,1747829884,13907.711809519991,148.7457360000044,53073.47656896001 2025-05-21,12:18:06.000,141,11114846,112885,0,1747829885,13907.725282139996,148.75983426000312,53073.44862048 2025-05-21,12:18:07.000,141,11114797,112805,0,1747829886,13907.745491069996,148.7950799099999,53073.420672 2025-05-21,12:18:08.000,141,11114803,112605,0,1747829887,13907.752227379991,148.7950799099999,53073.413684880004 2025-05-21,12:18:09.000,141,11114820,112845,0,1747829888,13907.738754760001,148.82327643000463,53073.39272352 2025-05-21,12:18:10.000,141,11114747,112725,0,1747829889,13907.745491069996,148.7809816500012,53073.35778792001 2025-05-21,12:18:11.000,141,11114741,112605,0,1747829890,13907.725282139996,148.77393252000184,53073.32983944 2025-05-21,12:18:12.000,141,11114770,112965,0,1747829891,13907.664655349996,148.7316377399984,53073.34381368 2025-05-21,12:18:13.000,141,11114765,112685,0,1747829892,13907.705073209996,148.65409730999818,53073.364775040005 2025-05-21,12:18:14.000,141,11114841,112685,0,1747829893,13907.671391659991,148.5977042700033,53073.34381368 2025-05-21,12:18:15.000,141,11114807,112605,0,1747829894,13907.624237489996,148.52721297000244,53073.315865200006 2025-05-21,12:18:16.000,141,11114847,112685,0,1747829895,13907.61076486999,148.4496725400022,53073.34381368 2025-05-21,12:18:17.000,141,11114787,112725,0,1747829896,13907.59729225,148.37918124000134,53073.37176216 2025-05-21,12:18:18.000,141,11114747,112605,0,1747829897,13907.61076486999,148.2875425500024,53073.32983944 2025-05-21,12:18:19.000,141,11114813,112965,0,1747829898,13907.59055593999,148.21000212000217,53073.33682656001 2025-05-21,12:18:20.000,141,11114772,112845,0,1747829899,13907.59729225,148.16770733999874,53073.30189096 2025-05-21,12:18:21.000,141,11114776,112725,0,1747829900,13907.604028559996,148.1747564699981,53073.30189096 2025-05-21,12:18:22.000,141,11114799,112925,0,1747829901,13907.59055593999,148.16770733999874,53073.315865200006 2025-05-21,12:18:23.000,141,11114820,112805,0,1747829902,13907.55013807999,148.16065820999938,53073.315865200006 2025-05-21,12:18:24.000,141,11114814,112685,0,1747829903,13907.61076486999,148.15360908000002,53073.30887808001 2025-05-21,12:18:25.000,141,11114826,112765,0,1747829904,13907.523192839995,148.16065820999938,53073.32983944 2025-05-21,12:18:26.000,141,11114822,112805,0,1747829905,13907.4962476,148.1888547300041,53073.294903840004 2025-05-21,12:18:27.000,141,11114770,112805,0,1747829906,13907.442357119995,148.21000212000217,53073.30887808001 2025-05-21,12:18:28.000,141,11114852,112645,0,1747829907,13907.41541188,148.2241003800009,53073.32983944 2025-05-21,12:18:29.000,141,11114783,112805,0,1747829908,13907.321103539995,148.21705125000153,53073.32285232 2025-05-21,12:18:30.000,141,11114824,112765,0,1747829909,13907.300894609994,148.2381986399996,53073.32983944 2025-05-21,12:18:31.000,141,11114816,112765,0,1747829910,13907.172904719999,148.29459168000176,53073.2809296 2025-05-21,12:18:32.000,141,11114787,112805,0,1747829911,13907.152695789999,148.31573906999984,53073.245994000004 2025-05-21,12:18:33.000,141,11114806,112525,0,1747829912,13907.085332689989,148.35803385000327,53073.23900688001 2025-05-21,12:18:34.000,141,11114766,112685,0,1747829913,13907.011233279998,148.42147602000477,53073.23201976 2025-05-21,12:18:35.000,141,11114785,112765,0,1747829914,13906.943870179988,148.44262341000285,53073.245994000004 2025-05-21,12:18:36.000,141,11114842,112925,0,1747829915,13906.863034460002,148.484918189999,53073.20407128 2025-05-21,12:18:37.000,141,11114750,112645,0,1747829916,13906.876507079993,148.57655687999795,53073.22503264 2025-05-21,12:18:38.000,141,11114775,112765,0,1747829917,13906.815880289992,148.6329499200001,53073.20407128 2025-05-21,12:18:39.000,141,11114809,112605,0,1747829918,13906.822616600002,148.75278513000376,53073.197084160005 2025-05-21,12:18:40.000,141,11114775,112685,0,1747829919,13906.842825530002,148.80917816999863,53073.16214856 2025-05-21,12:18:41.000,141,11114827,112565,0,1747829920,13906.876507079993,148.9078659900042,53073.13420008 2025-05-21,12:18:42.000,141,11114760,112685,0,1747829921,13906.923661249988,148.95016077000037,53073.1062516 2025-05-21,12:18:43.000,141,11114766,112925,0,1747829922,13906.977551729993,149.00655381000252,53073.13420008 2025-05-21,12:18:44.000,141,11114800,112805,0,1747829923,13906.997760659993,149.08409424000274,53073.11323872 2025-05-21,12:18:45.000,141,11114762,112645,0,1747829924,13907.038178519993,149.1404872800049,53073.09227736001 2025-05-21,12:18:46.000,141,11114749,112805,0,1747829925,13907.105541619989,149.1404872800049,53073.05035464001 2025-05-21,12:18:47.000,141,11114739,112925,0,1747829926,13907.152695789999,149.16868380000233,53073.06432888 2025-05-21,12:18:48.000,141,11114767,112765,0,1747829927,13907.25374044,149.19688031999976,53073.08529024 2025-05-21,12:18:49.000,141,11114822,112805,0,1747829928,13907.31436723,149.19688031999976,53073.06432888 2025-05-21,12:18:50.000,141,11114799,112885,0,1747829929,13907.361521399995,149.26737162000063,53073.099264480006 2025-05-21,12:18:51.000,141,11114860,112805,0,1747829930,13907.47603867,149.401305090003,53073.0363804 2025-05-21,12:18:52.000,141,11114805,112445,0,1747829931,13907.4962476,149.40835422000237,53073.07131600001 2025-05-21,12:18:53.000,141,11114752,112805,0,1747829932,13907.63097379999,149.5352385599981,53073.02240616001 2025-05-21,12:18:54.000,141,11114760,112885,0,1747829933,13907.738754760001,149.59163160000026,53073.029393280005 2025-05-21,12:18:55.000,141,11114762,112765,0,1747829934,13907.779172620001,149.61277898999833,53073.0363804 2025-05-21,12:18:56.000,141,11114769,112605,0,1747829935,13907.886953579997,149.71851594000327,53073.05035464001 2025-05-21,12:18:57.000,141,11114812,112965,0,1747829936,13907.981261920002,149.76081071999943,53073.09227736001 2025-05-21,12:18:58.000,141,11114819,112645,0,1747829937,13908.055361329993,149.85949853999773,53073.05734176 2025-05-21,12:18:59.000,141,11114792,112725,0,1747829938,13908.183351219988,150.00048113999947,53073.04336752 2025-05-21,12:19:00.000,141,11114785,112805,0,1747829939,13908.284395869989,150.14851287000056,53073.099264480006 2025-05-21,12:19:01.000,141,11114770,112725,0,1747829940,13908.412385759999,150.24720068999886,53073.14118720001 2025-05-21,12:19:02.000,141,11114716,112405,0,1747829941,13908.54711195999,150.37408503000188,53073.11323872 2025-05-21,12:19:03.000,141,11114758,112485,0,1747829942,13908.67510185,150.46572372000082,53073.1761228 2025-05-21,12:19:04.000,141,11114738,112805,0,1747829943,13908.823300669996,150.56441153999913,53073.148174320006 2025-05-21,12:19:05.000,141,11114816,112845,0,1747829944,13908.89740008,150.64195196999935,53073.23201976 2025-05-21,12:19:06.000,141,11114817,112765,0,1747829945,13908.964763179996,150.7335906599983,53073.197084160005 2025-05-21,12:19:07.000,141,11114807,112685,0,1747829946,13909.106225689997,150.77588544000173,53073.21804552001 2025-05-21,12:19:08.000,141,11114790,112725,0,1747829947,13909.214006649992,150.8463767400026,53073.266955360006 2025-05-21,12:19:09.000,141,11114784,112845,0,1747829948,13909.355469159993,150.85342587000196,53073.2809296 2025-05-21,12:19:10.000,141,11114767,112805,0,1747829949,13909.490195359998,150.93096630000218,53073.32285232 2025-05-21,12:19:11.000,141,11114737,113045,0,1747829950,13909.597976319994,150.9450645600009,53073.37874928 2025-05-21,12:19:12.000,141,11114740,112805,0,1747829951,13909.739438829994,150.96621194999898,53073.413684880004 2025-05-21,12:19:13.000,141,11114793,112765,0,1747829952,13909.8539561,150.9944084700037,53073.434646240006 2025-05-21,12:19:14.000,141,11114793,112725,0,1747829953,13909.98868229999,151.0085067300024,53073.51849168 2025-05-21,12:19:15.000,141,11114789,112805,0,1747829954,13910.082990639996,151.03670324999985,53073.50451744001 2025-05-21,12:19:16.000,141,11114806,112885,0,1747829955,13910.150353739991,150.9944084700037,53073.49753032 2025-05-21,12:19:17.000,141,11114736,112765,0,1747829956,13910.231189459992,150.93096630000218,53073.56740152 2025-05-21,12:19:18.000,141,11114763,112885,0,1747829957,13910.325497799997,150.90276978000475,53073.581375760004 2025-05-21,12:19:19.000,141,11114708,112765,0,1747829958,13910.419806140002,150.8816223899994,53073.64425984001 2025-05-21,12:19:20.000,141,11114718,112685,0,1747829959,13910.520850790002,150.81113108999853,53073.700156800005 2025-05-21,12:19:21.000,141,11114790,112925,0,1747829960,13910.594950199993,150.71244327000022,53073.65823408 2025-05-21,12:19:22.000,141,11114826,112685,0,1747829961,13910.669049609998,150.61375545000192,53073.7350924 2025-05-21,12:19:23.000,141,11114758,112805,0,1747829962,13910.756621639994,150.5362150200017,53073.8049636 2025-05-21,12:19:24.000,141,11114783,113165,0,1747829963,13910.837457359994,150.4375272000034,53073.79098936001 2025-05-21,12:19:25.000,141,11114758,112805,0,1747829964,13910.88461152999,150.3388393799978,53073.8049636 2025-05-21,12:19:26.000,141,11114758,112925,0,1747829965,13910.958710939994,150.3388393799978,53073.90278328 2025-05-21,12:19:27.000,141,11114717,112805,0,1747829966,13911.00586510999,150.26129895000486,53073.88182192 2025-05-21,12:19:28.000,141,11114770,112765,0,1747829967,13910.98565617999,150.25424981999822,53073.90278328 2025-05-21,12:19:29.000,141,11114789,112525,0,1747829968,13911.039546659995,150.24720068999886,53073.95868024001 2025-05-21,12:19:30.000,141,11114794,112685,0,1747829969,13911.06649189999,150.28244634000293,53074.02855144001 2025-05-21,12:19:31.000,141,11114798,113005,0,1747829970,13911.039546659995,150.29654460000165,53074.035538560005 2025-05-21,12:19:32.000,141,11114841,112765,0,1747829971,13911.04628296999,150.26129895000486,53074.133358240004 2025-05-21,12:19:33.000,141,11114769,112725,0,1747829972,13911.100173449995,150.22605330000079,53074.203229440005 2025-05-21,12:19:34.000,141,11114772,112525,0,1747829973,13911.15406393,150.22605330000079,53074.16829384 2025-05-21,12:19:35.000,141,11114761,112885,0,1747829974,13911.16753654999,150.2401515599995,53074.21720368 2025-05-21,12:19:36.000,141,11114732,112845,0,1747829975,13911.19448179,150.21195504000207,53074.322010480006 2025-05-21,12:19:37.000,141,11114722,112805,0,1747829976,13911.282053819996,150.23310243000014,53074.322010480006 2025-05-21,12:19:38.000,141,11114805,112885,0,1747829977,13911.31573537,150.2401515599995,53074.38489456 2025-05-21,12:19:39.000,141,11114775,112685,0,1747829978,13911.349416919991,150.21195504000207,53074.440791520006 2025-05-21,12:19:40.000,141,11114780,112725,0,1747829979,13911.356153230001,150.14851287000056,53074.42681728 2025-05-21,12:19:41.000,141,11114793,112765,0,1747829980,13911.389834779991,150.02867766000418,53074.43380440001 2025-05-21,12:19:42.000,141,11114743,112725,0,1747829981,13911.477406810001,149.97228462000203,53074.54559832 2025-05-21,12:19:43.000,141,11114731,112845,0,1747829982,13911.544769909997,149.85244940999837,53074.56655968 2025-05-21,12:19:44.000,141,11114725,112765,0,1747829983,13911.639078250002,149.7467124600007,53074.65040512001 2025-05-21,12:19:45.000,141,11114775,112845,0,1747829984,13911.692968729993,149.67622115999984,53074.608482400006 2025-05-21,12:19:46.000,141,11114780,112685,0,1747829985,13911.726650279998,149.5845824700009,53074.68534072 2025-05-21,12:19:47.000,141,11114724,112725,0,1747829986,13911.773804449993,149.45064899999852,53074.643418 2025-05-21,12:19:48.000,141,11114793,112805,0,1747829987,13911.807485999998,149.30966640000406,53074.7132892 2025-05-21,12:19:49.000,141,11114786,113125,0,1747829988,13911.847903859998,149.1404872800049,53074.755211920005 2025-05-21,12:19:50.000,141,11114709,112605,0,1747829989,13911.888321719998,148.95016077000037,53074.84604448001 2025-05-21,12:19:51.000,141,11114743,113045,0,1747829990,13911.874849099993,148.816227299998,53074.804121760004 2025-05-21,12:19:52.000,141,11114724,112565,0,1747829991,13911.820958619988,148.64704817999882,53074.79713464001 2025-05-21,12:19:53.000,141,11114725,112885,0,1747829992,13911.787277069998,148.50606558000436,53074.81809600001 2025-05-21,12:19:54.000,141,11114774,112965,0,1747829993,13911.699705040002,148.37213211000198,53074.90194144 2025-05-21,12:19:55.000,141,11114781,112765,0,1747829994,13911.571715149992,148.2381986399996,53074.86001872 2025-05-21,12:19:56.000,141,11114777,112685,0,1747829995,13911.544769909997,148.1042651700045,53074.873992960005 2025-05-21,12:19:57.000,141,11114757,112725,0,1747829996,13911.436988950001,147.97033170000213,53074.95085128 2025-05-21,12:19:58.000,141,11114761,112845,0,1747829997,13911.376362160001,147.83639822999976,53074.943864160006 2025-05-21,12:19:59.000,141,11114717,112925,0,1747829998,13911.302262749996,147.67426823999995,53074.943864160006 2025-05-21,12:20:00.000,141,11114741,112805,0,1747829999,13911.27531751,147.57558042000164,53074.971812640004 2025-05-21,12:20:01.000,141,11114743,112765,0,1747830000,13911.23489965,147.44164694999927,53074.96482552001 2025-05-21,12:20:02.000,141,11114715,112925,0,1747830001,13911.241635959996,147.36410651999904,53074.90194144 2025-05-21,12:20:03.000,141,11114783,113125,0,1747830002,13911.22816333999,147.30771348000417,53074.92988992 2025-05-21,12:20:04.000,141,11114791,112725,0,1747830003,13911.26858119999,147.2372221800033,53074.93687704001 2025-05-21,12:20:05.000,141,11114819,113125,0,1747830004,13911.282053819996,147.1878782700005,53074.90892856 2025-05-21,12:20:06.000,141,11114705,112805,0,1747830005,13911.26858119999,147.13148522999836,53074.92988992 2025-05-21,12:20:07.000,141,11114715,112765,0,1747830006,13911.308999059991,147.11738696999964,53074.91591568001 2025-05-21,12:20:08.000,141,11114753,113005,0,1747830007,13911.410043709991,147.11033784000028,53074.97879976 2025-05-21,12:20:09.000,141,11114707,112845,0,1747830008,13911.443725259996,147.13148522999836,53074.922902800005 2025-05-21,12:20:10.000,141,11114778,113125,0,1747830009,13911.564978839997,147.1878782700005,53074.9578384 2025-05-21,12:20:11.000,141,11114772,112765,0,1747830010,13911.672759799992,147.2372221800033,53074.99976112 2025-05-21,12:20:12.000,141,11114800,112925,0,1747830011,13911.719913970002,147.3006643500048,53074.93687704001 2025-05-21,12:20:13.000,141,11114769,112685,0,1747830012,13911.753595519993,147.3218117400029,53075.01373536001 2025-05-21,12:20:14.000,141,11114776,112805,0,1747830013,13911.841167549988,147.3852539100044,53074.98578688001 2025-05-21,12:20:15.000,141,11114741,112765,0,1747830014,13911.820958619988,147.39230304000375,53074.97879976 2025-05-21,12:20:16.000,141,11114733,112965,0,1747830015,13911.780540759988,147.4204995600012,53075.04867096 2025-05-21,12:20:17.000,141,11114754,112765,0,1747830016,13911.814222309993,147.40640130000247,53075.04867096 2025-05-21,12:20:18.000,141,11114785,112805,0,1747830017,13911.767068139998,147.36410651999904,53075.06264520001 2025-05-21,12:20:19.000,141,11114749,112845,0,1747830018,13911.699705040002,147.3359100000016,53075.04867096 2025-05-21,12:20:20.000,141,11114779,113125,0,1747830019,13911.679496110002,147.22312392000458,53075.06264520001 2025-05-21,12:20:21.000,141,11114769,112765,0,1747830020,13911.564978839997,147.15263262000371,53075.08360656001 2025-05-21,12:20:22.000,141,11114707,112725,0,1747830021,13911.463934189997,147.0750921900035,53075.06963232 2025-05-21,12:20:23.000,141,11114792,112725,0,1747830022,13911.430252639992,146.9623061099992,53075.06264520001 2025-05-21,12:20:24.000,141,11114713,112925,0,1747830023,13911.329207989991,146.8424709000028,53075.03469672001 2025-05-21,12:20:25.000,141,11114703,112765,0,1747830024,13911.201218099995,146.75788134000322,53075.0277096 2025-05-21,12:20:26.000,141,11114786,112565,0,1747830025,13911.12711868999,146.65214438999828,53074.99976112 2025-05-21,12:20:27.000,141,11114776,112805,0,1747830026,13911.079964519995,146.57460395999806,53074.992774000006 2025-05-21,12:20:28.000,141,11114779,112805,0,1747830027,13910.999128799995,146.53935831000126,53075.01373536001 2025-05-21,12:20:29.000,141,11114741,112845,0,1747830028,13910.978919869995,146.50411266000447,53075.00674824 2025-05-21,12:20:30.000,141,11114711,112605,0,1747830029,13910.96544724999,146.4829652699991,53074.95085128 2025-05-21,12:20:31.000,141,11114749,112765,0,1747830030,13910.898084149994,146.4688670100004,53075.00674824 2025-05-21,12:20:32.000,141,11114698,112525,0,1747830031,13910.90482045999,146.4688670100004,53074.943864160006 2025-05-21,12:20:33.000,141,11114799,112525,0,1747830032,13910.877875219994,146.45476875000168,53074.96482552001 2025-05-21,12:20:34.000,141,11114751,112965,0,1747830033,13910.877875219994,146.4688670100004,53074.90194144 2025-05-21,12:20:35.000,141,11114747,112885,0,1747830034,13910.850929979999,146.4829652699991,53074.90194144 2025-05-21,12:20:36.000,141,11114789,112605,0,1747830035,13910.837457359994,146.51821092000318,53074.89495432001 2025-05-21,12:20:37.000,141,11114811,112685,0,1747830036,13910.797039499994,146.50411266000447,53074.88098008 2025-05-21,12:20:38.000,141,11114765,112685,0,1747830037,13910.857666289994,146.49706352999783,53074.86700584001 2025-05-21,12:20:39.000,141,11114725,112845,0,1747830038,13910.877875219994,146.45476875000168,53074.88098008 2025-05-21,12:20:40.000,141,11114840,112445,0,1747830039,13910.850929979999,146.44771962000232,53074.8530316 2025-05-21,12:20:41.000,141,11114828,112805,0,1747830040,13910.90482045999,146.44771962000232,53074.90194144 2025-05-21,12:20:42.000,141,11114689,112845,0,1747830041,13910.99239249,146.39132658000017,53074.8879672 2025-05-21,12:20:43.000,141,11114753,112925,0,1747830042,13911.00586510999,146.41247396999825,53074.92988992 2025-05-21,12:20:44.000,141,11114767,112885,0,1747830043,13910.99239249,146.33493353999802,53074.922902800005 2025-05-21,12:20:45.000,141,11114773,112685,0,1747830044,13910.94523831999,146.2573931099978,53074.88098008 2025-05-21,12:20:46.000,141,11114776,112805,0,1747830045,13910.92502938999,146.20100007000292,53074.89495432001 2025-05-21,12:20:47.000,141,11114723,112845,0,1747830046,13910.91155677,146.08116485999926,53074.873992960005 2025-05-21,12:20:48.000,141,11114792,112805,0,1747830047,13910.88461152999,145.9754279100016,53074.86700584001 2025-05-21,12:20:49.000,141,11114768,112845,0,1747830048,13910.84419366999,145.8767400900033,53074.88098008 2025-05-21,12:20:50.000,141,11114723,112725,0,1747830049,13910.84419366999,145.73575749000156,53074.86001872 2025-05-21,12:20:51.000,141,11114773,112805,0,1747830050,13910.797039499994,145.70051184000476,53074.83905736 2025-05-21,12:20:52.000,141,11114780,112845,0,1747830051,13910.682522229989,145.67231532000005,53074.8879672 2025-05-21,12:20:53.000,141,11114759,112765,0,1747830052,13910.615159129993,145.63706967000326,53074.804121760004 2025-05-21,12:20:54.000,141,11114758,112805,0,1747830053,13910.487169239997,145.63706967000326,53074.81809600001 2025-05-21,12:20:55.000,141,11114727,113005,0,1747830054,13910.332234109992,145.6300205400039,53074.79014752 2025-05-21,12:20:56.000,141,11114754,112925,0,1747830055,13910.231189459992,145.6300205400039,53074.74123768 2025-05-21,12:20:57.000,141,11114730,112725,0,1747830056,13910.130144809991,145.58772576000047,53074.74822480001 2025-05-21,12:20:58.000,141,11114742,112725,0,1747830057,13910.062781709996,145.58772576000047,53074.73425056 2025-05-21,12:20:59.000,141,11114778,112485,0,1747830058,13909.921319199995,145.5172344599996,53074.68534072 2025-05-21,12:21:00.000,141,11114768,112965,0,1747830059,13909.81353824,145.44674315999873,53074.657392240006 2025-05-21,12:21:01.000,141,11114778,112765,0,1747830060,13909.76638406999,145.47493968000344,53074.67136648 2025-05-21,12:21:02.000,141,11114788,112885,0,1747830061,13909.638394179994,145.46789055000409,53074.61546952 2025-05-21,12:21:03.000,141,11114820,112605,0,1747830062,13909.557558459994,145.46789055000409,53074.56655968 2025-05-21,12:21:04.000,141,11114735,112885,0,1747830063,13909.476722739993,145.4537922899981,53074.53162408001 2025-05-21,12:21:05.000,141,11114701,112645,0,1747830064,13909.402623329988,145.41149751000194,53074.55957256001 2025-05-21,12:21:06.000,141,11114774,112765,0,1747830065,13909.328523919998,145.42559577000065,53074.49668848 2025-05-21,12:21:07.000,141,11114750,112765,0,1747830066,13909.274633439993,145.4185466400013,53074.440791520006 2025-05-21,12:21:08.000,141,11114704,112885,0,1747830067,13909.173588789992,145.3833009900045,53074.43380440001 2025-05-21,12:21:09.000,141,11114767,112605,0,1747830068,13909.153379859992,145.3551044699998,53074.39188168001 2025-05-21,12:21:10.000,141,11114765,112965,0,1747830069,13909.059071520001,145.3339570800017,53074.3289976 2025-05-21,12:21:11.000,141,11114691,112845,0,1747830070,13908.944554249996,145.27756403999956,53074.28008776 2025-05-21,12:21:12.000,141,11114737,112725,0,1747830071,13908.843509599996,145.2211710000047,53074.28707488 2025-05-21,12:21:13.000,141,11114700,112845,0,1747830072,13908.70878339999,145.1718270900019,53074.1892552 2025-05-21,12:21:14.000,141,11114831,112925,0,1747830073,13908.54711195999,145.1083849200004,53074.16829384 2025-05-21,12:21:15.000,141,11114793,113005,0,1747830074,13908.46627623999,145.04494274999888,53074.119384 2025-05-21,12:21:16.000,141,11114822,112285,0,1747830075,13908.358495279994,144.98150058000465,53074.0495128 2025-05-21,12:21:17.000,141,11114779,112645,0,1747830076,13908.270923249998,144.91100928000378,53074.02156432 2025-05-21,12:21:18.000,141,11114766,112765,0,1747830077,13908.190087529998,144.85461624000163,53073.95169312 2025-05-21,12:21:19.000,141,11114692,112965,0,1747830078,13908.075570259993,144.78412494000077,53073.90278328 2025-05-21,12:21:20.000,141,11114738,112845,0,1747830079,13907.994734539992,144.64314233999903,53073.88880904001 2025-05-21,12:21:21.000,141,11114779,112805,0,1747830080,13907.826326789997,144.58674930000416,53073.797976480004 2025-05-21,12:21:22.000,141,11114734,112765,0,1747830081,13907.806117859996,144.44576670000242,53073.77701512 2025-05-21,12:21:23.000,141,11114791,112765,0,1747830082,13907.684864279996,144.31183323000005,53073.71413104 2025-05-21,12:21:24.000,141,11114799,112765,0,1747830083,13907.63771011,144.1708506299983,53073.6652212 2025-05-21,12:21:25.000,141,11114741,112925,0,1747830084,13907.4962476,143.98757325000042,53073.65823408 2025-05-21,12:21:26.000,141,11114744,112725,0,1747830085,13907.37499402,143.86773804000404,53073.56740152 2025-05-21,12:21:27.000,141,11114739,112645,0,1747830086,13907.26721305999,143.71970631000295,53073.49753032 2025-05-21,12:21:28.000,141,11114738,112925,0,1747830087,13907.20658626999,143.65626414000144,53073.4905432 2025-05-21,12:21:29.000,141,11114744,112965,0,1747830088,13907.058387449993,143.54347806000442,53073.42765912001 2025-05-21,12:21:30.000,141,11114803,112765,0,1747830089,13906.977551729993,143.4518393699982,53073.32285232 2025-05-21,12:21:31.000,141,11114824,112925,0,1747830090,13906.815880289992,143.34610242000053,53073.25996824001 2025-05-21,12:21:32.000,141,11114791,112525,0,1747830091,13906.768726119997,143.30380764000438,53073.20407128 2025-05-21,12:21:33.000,141,11114842,112845,0,1747830092,13906.674417779992,143.19807068999944,53073.078303120004 2025-05-21,12:21:34.000,141,11114777,112605,0,1747830093,13906.580109440001,143.13462851999793,53073.078303120004 2025-05-21,12:21:35.000,141,11114682,112765,0,1747830094,13906.47906479,143.01479331000155,53072.99445768 2025-05-21,12:21:36.000,141,11114734,112845,0,1747830095,13906.425174309996,142.9231546200026,53072.94554784 2025-05-21,12:21:37.000,141,11114729,112845,0,1747830096,13906.35107489999,142.7962702799996,53072.90362512001 2025-05-21,12:21:38.000,141,11114713,112805,0,1747830097,13906.33086596999,142.64118941999914,53072.80580544001 2025-05-21,12:21:39.000,141,11114735,112605,0,1747830098,13906.283711799995,142.53545247000147,53072.742921360004 2025-05-21,12:21:40.000,141,11114824,112725,0,1747830099,13906.2163487,142.41561725999782,53072.68003728 2025-05-21,12:21:41.000,141,11114757,112525,0,1747830100,13906.16919452999,142.3028311800008,53072.645101680006 2025-05-21,12:21:42.000,141,11114806,112845,0,1747830101,13906.15572191,142.1829959700044,53072.56125624 2025-05-21,12:21:43.000,141,11114786,112845,0,1747830102,13906.101831429994,142.11250467000355,53072.49837216001 2025-05-21,12:21:44.000,141,11114720,112885,0,1747830103,13906.04794094999,141.98562033000053,53072.39356536 2025-05-21,12:21:45.000,141,11114723,112685,0,1747830104,13906.02773201999,141.88693251000223,53072.41452672 2025-05-21,12:21:46.000,141,11114774,112765,0,1747830105,13905.994050469999,141.83053947000008,53072.35164264001 2025-05-21,12:21:47.000,141,11114761,112845,0,1747830106,13905.940159989994,141.77414642999793,53072.239848720004 2025-05-21,12:21:48.000,141,11114819,112765,0,1747830107,13905.832379029998,141.7107042600037,53072.18395176001 2025-05-21,12:21:49.000,141,11114777,112805,0,1747830108,13905.744806999988,141.65431122000155,53072.16997752 2025-05-21,12:21:50.000,141,11114777,112805,0,1747830109,13905.630289729997,141.66840948000026,53072.06517072001 2025-05-21,12:21:51.000,141,11114775,112685,0,1747830110,13905.529245079997,141.64021296000283,53072.03722224 2025-05-21,12:21:52.000,141,11114805,112685,0,1747830111,13905.434936739992,141.6261147000041,53071.99529952001 2025-05-21,12:21:53.000,141,11114757,112885,0,1747830112,13905.367573639996,141.6472620900022,53071.925428320006 2025-05-21,12:21:54.000,141,11114722,112805,0,1747830113,13905.300210540001,141.68250773999898,53071.82062152 2025-05-21,12:21:55.000,141,11114739,112885,0,1747830114,13905.185693269996,141.67545860999962,53071.72978896001 2025-05-21,12:21:56.000,141,11114680,112885,0,1747830115,13905.13180278999,141.70365513000434,53071.72978896001 2025-05-21,12:21:57.000,141,11114788,112725,0,1747830116,13905.09812124,141.67545860999962,53071.64594352 2025-05-21,12:21:58.000,141,11114695,112765,0,1747830117,13905.05770338,141.6472620900022,53071.590046560006 2025-05-21,12:21:59.000,141,11114765,112765,0,1747830118,13904.95665873,141.6472620900022,53071.52716248 2025-05-21,12:22:00.000,141,11114806,113005,0,1747830119,13904.90950455999,141.61906557000475,53071.43632992 2025-05-21,12:22:01.000,141,11114778,112445,0,1747830120,13904.85561408,141.55562340000324,53071.401394320004 2025-05-21,12:22:02.000,141,11114728,112965,0,1747830121,13904.801723599994,141.52037774999917,53071.37344584001 2025-05-21,12:22:03.000,141,11114796,112645,0,1747830122,13904.801723599994,141.4498864499983,53071.33152312 2025-05-21,12:22:04.000,141,11114724,112925,0,1747830123,13904.727624189989,141.37234601999808,53071.26165192 2025-05-21,12:22:05.000,141,11114791,112885,0,1747830124,13904.666997399989,141.2666090700004,53071.21274208 2025-05-21,12:22:06.000,141,11114761,112725,0,1747830125,13904.592897989998,141.1679212500021,53071.135883760006 2025-05-21,12:22:07.000,141,11114739,112765,0,1747830126,13904.545743819988,141.07628256000316,53071.12889664001 2025-05-21,12:22:08.000,141,11114714,112885,0,1747830127,13904.464908100003,140.9212017000027,53071.05203832 2025-05-21,12:22:09.000,141,11114753,113005,0,1747830128,13904.437962859993,140.78021910000098,53070.93325728 2025-05-21,12:22:10.000,141,11114755,112885,0,1747830129,13904.377336069992,140.63218736999988,53070.93325728 2025-05-21,12:22:11.000,141,11114716,113125,0,1747830130,13904.350390829997,140.52645042000222,53070.86338608 2025-05-21,12:22:12.000,141,11114763,112925,0,1747830131,13904.276291419992,140.40661520999856,53070.78652776 2025-05-21,12:22:13.000,141,11114798,112925,0,1747830132,13904.222400940002,140.3008782600009,53070.79351488001 2025-05-21,12:22:14.000,141,11114733,112565,0,1747830133,13904.235873559992,140.2515343499981,53070.751592160006 2025-05-21,12:22:15.000,141,11114710,113085,0,1747830134,13904.148301529996,140.15989565999917,53070.62582400001 2025-05-21,12:22:16.000,141,11114738,113045,0,1747830135,13904.087674739996,140.08235522999894,53070.61883688 2025-05-21,12:22:17.000,141,11114746,112965,0,1747830136,13904.033784259991,140.09645348999766,53070.56992704 2025-05-21,12:22:18.000,141,11114710,112765,0,1747830137,13903.966421159996,140.04710958000214,53070.49306872 2025-05-21,12:22:19.000,141,11114721,112845,0,1747830138,13903.926003299996,140.02596219000407,53070.48608160001 2025-05-21,12:22:20.000,141,11114700,112925,0,1747830139,13903.87211281999,140.01186392999807,53070.40922328001 2025-05-21,12:22:21.000,141,11114795,112925,0,1747830140,13903.87884913,140.01186392999807,53070.37428768 2025-05-21,12:22:22.000,141,11114810,112645,0,1747830141,13903.824958649995,139.96252002000256,53070.26249376 2025-05-21,12:22:23.000,141,11114742,112805,0,1747830142,13903.784540789995,139.94137263000448,53070.297429360005 2025-05-21,12:22:24.000,141,11114765,113125,0,1747830143,13903.723913999995,139.96956915000192,53070.24153240001 2025-05-21,12:22:25.000,141,11114730,112885,0,1747830144,13903.67002351999,139.99071654,53070.16467408 2025-05-21,12:22:26.000,141,11114736,112845,0,1747830145,13903.62960565999,139.98366741000063,53070.0668544 2025-05-21,12:22:27.000,141,11114771,112965,0,1747830146,13903.542033629994,139.96956915000192,53070.0668544 2025-05-21,12:22:28.000,141,11114764,112645,0,1747830147,13903.481406839994,139.98366741000063,53070.03890592 2025-05-21,12:22:29.000,141,11114800,112845,0,1747830148,13903.407307429989,139.99071654,53069.962047600005 2025-05-21,12:22:30.000,141,11114819,112725,0,1747830149,13903.333208019998,139.98366741000063,53069.87820216 2025-05-21,12:22:31.000,141,11114797,112885,0,1747830150,13903.245635990002,139.98366741000063,53069.87121504 2025-05-21,12:22:32.000,141,11114827,112925,0,1747830151,13903.185009200002,139.99071654,53069.794356720005 2025-05-21,12:22:33.000,141,11114740,112725,0,1747830152,13903.083964550002,139.96956915000192,53069.73845976001 2025-05-21,12:22:34.000,141,11114714,112965,0,1747830153,13903.023337760002,139.9554708900032,53069.70352416 2025-05-21,12:22:35.000,141,11114727,112805,0,1747830154,13902.915556799991,139.96956915000192,53069.6126916 2025-05-21,12:22:36.000,141,11114765,112605,0,1747830155,13902.84145739,139.97661828000128,53069.58474312 2025-05-21,12:22:37.000,141,11114807,112765,0,1747830156,13902.787566909996,139.9554708900032,53069.50089768001 2025-05-21,12:22:38.000,141,11114728,113125,0,1747830157,13902.65957702,139.98366741000063,53069.458974960005 2025-05-21,12:22:39.000,141,11114797,113165,0,1747830158,13902.565268679995,139.99776566999935,53069.42403936 2025-05-21,12:22:40.000,141,11114770,112885,0,1747830159,13902.47096033999,139.99776566999935,53069.3681424 2025-05-21,12:22:41.000,141,11114724,112885,0,1747830160,13902.36991568999,140.01186392999807,53069.32621968 2025-05-21,12:22:42.000,141,11114783,112685,0,1747830161,13902.255398419999,139.97661828000128,53069.291284080005 2025-05-21,12:22:43.000,141,11114736,112965,0,1747830162,13902.140881149993,139.96252002000256,53069.14455456001 2025-05-21,12:22:44.000,141,11114714,113085,0,1747830163,13902.073518049998,139.9554708900032,53069.15154168 2025-05-21,12:22:45.000,141,11114817,112525,0,1747830164,13901.945528160002,139.97661828000128,53069.10263184 2025-05-21,12:22:46.000,141,11114781,112965,0,1747830165,13901.851219819997,139.92727436999849,53069.04673488001 2025-05-21,12:22:47.000,141,11114807,112965,0,1747830166,13901.729966239996,139.89907785000105,53068.9838508 2025-05-21,12:22:48.000,141,11114751,112885,0,1747830167,13901.615448969991,139.82858655000018,53068.87904400001 2025-05-21,12:22:49.000,141,11114740,112885,0,1747830168,13901.5009317,139.75809524999931,53068.8441084 2025-05-21,12:22:50.000,141,11114753,112765,0,1747830169,13901.37294180999,139.71580047000316,53068.788211440005 2025-05-21,12:22:51.000,141,11114762,112725,0,1747830170,13901.25842454,139.63121091000357,53068.71135312001 2025-05-21,12:22:52.000,141,11114795,112765,0,1747830171,13901.21127036999,139.57481787000143,53068.67641752 2025-05-21,12:22:53.000,141,11114807,112845,0,1747830172,13901.116962029999,139.48317918000248,53068.59257208001 2025-05-21,12:22:54.000,141,11114795,112845,0,1747830173,13901.002444759994,139.39154049000354,53068.48077816 2025-05-21,12:22:55.000,141,11114799,112765,0,1747830174,13900.854245939998,139.34219658000075,53068.41789408 2025-05-21,12:22:56.000,141,11114738,113005,0,1747830175,13900.746464980002,139.24350876000244,53068.35501000001 2025-05-21,12:22:57.000,141,11114783,112765,0,1747830176,13900.605002470002,139.19416484999965,53068.2502032 2025-05-21,12:22:58.000,141,11114806,112685,0,1747830177,13900.450067339996,139.10957529000007,53068.22225472 2025-05-21,12:22:59.000,141,11114751,112765,0,1747830178,13900.31534113999,139.04613311999856,53068.11046080001 2025-05-21,12:23:00.000,141,11114754,112765,0,1747830179,13900.19408755999,138.99678921000304,53068.01962824001 2025-05-21,12:23:01.000,141,11114763,113085,0,1747830180,13900.086306599995,138.93334704000154,53067.95674416 2025-05-21,12:23:02.000,141,11114754,113045,0,1747830181,13899.93137146999,138.9051505200041,53067.85193736001 2025-05-21,12:23:03.000,141,11114758,112725,0,1747830182,13899.823590509994,138.83465922000323,53067.78905328 2025-05-21,12:23:04.000,141,11114765,112885,0,1747830183,13899.661919069993,138.77121705000172,53067.677259359996 2025-05-21,12:23:05.000,141,11114799,112725,0,1747830184,13899.581083349993,138.70072575000086,53067.614375280005 2025-05-21,12:23:06.000,141,11114743,112805,0,1747830185,13899.432884529997,138.61613619000127,53067.5514912 2025-05-21,12:23:07.000,141,11114740,112765,0,1747830186,13899.304894640001,138.53154663000169,53067.41873592001 2025-05-21,12:23:08.000,141,11114720,113045,0,1747830187,13899.18364106,138.42580968000402,53067.397774560006 2025-05-21,12:23:09.000,141,11114821,112685,0,1747830188,13899.04217855,138.32007272999908,53067.27200640001 2025-05-21,12:23:10.000,141,11114771,112925,0,1747830189,13898.947870209995,138.22138491000078,53067.18816096 2025-05-21,12:23:11.000,141,11114786,112725,0,1747830190,13898.826616629995,138.172040999998,53067.08335416001 2025-05-21,12:23:12.000,141,11114778,113005,0,1747830191,13898.644736259994,138.08040230999904,53067.01348296001 2025-05-21,12:23:13.000,141,11114786,112685,0,1747830192,13898.563900539993,137.99581274999946,53066.9226504 2025-05-21,12:23:14.000,141,11114749,112965,0,1747830193,13898.442646959993,137.93237057999795,53066.782908 2025-05-21,12:23:15.000,141,11114752,112805,0,1747830194,13898.334865999997,137.84778101999837,53066.73399816 2025-05-21,12:23:16.000,141,11114828,112845,0,1747830195,13898.220348729992,137.78433885000413,53066.608230000005 2025-05-21,12:23:17.000,141,11114780,112725,0,1747830196,13898.072149909996,137.65745451000112,53066.46150048001 2025-05-21,12:23:18.000,141,11114784,112925,0,1747830197,13897.98457788,137.5799140800009,53066.391629280006 2025-05-21,12:23:19.000,141,11114770,112805,0,1747830198,13897.90374216,137.50237365000066,53066.36368080001 2025-05-21,12:23:20.000,141,11114720,112845,0,1747830199,13897.748807029995,137.396636700003,53066.202977040004 2025-05-21,12:23:21.000,141,11114745,112765,0,1747830200,13897.69491654999,137.31204714000341,53066.13310584 2025-05-21,12:23:22.000,141,11114765,113005,0,1747830201,13897.59387189999,137.27680148999934,53066.06323464 2025-05-21,12:23:23.000,141,11114744,112485,0,1747830202,13897.519772489999,137.1499171500036,53065.95842784001 2025-05-21,12:23:24.000,141,11114700,113205,0,1747830203,13897.418727839999,137.1499171500036,53065.79073696001 2025-05-21,12:23:25.000,141,11114742,112805,0,1747830204,13897.358101049998,137.0864749800021,53065.67195592001 2025-05-21,12:23:26.000,141,11114769,112765,0,1747830205,13897.284001639993,137.06532759000402,53065.62304608001 2025-05-21,12:23:27.000,141,11114743,112845,0,1747830206,13897.223374849993,137.00893455000187,53065.51125216 2025-05-21,12:23:28.000,141,11114784,112845,0,1747830207,13897.169484370002,136.9736888999978,53065.45535520001 2025-05-21,12:23:29.000,141,11114719,112925,0,1747830208,13897.102121269992,136.9736888999978,53065.3505484 2025-05-21,12:23:30.000,141,11114674,112805,0,1747830209,13897.075176029997,136.8890993399982,53065.2806772 2025-05-21,12:23:31.000,141,11114770,112845,0,1747830210,13896.980867689992,136.89614847000485,53065.1758704 2025-05-21,12:23:32.000,141,11114800,112845,0,1747830211,13896.926977210001,136.81860804000462,53065.13394768 2025-05-21,12:23:33.000,141,11114735,112925,0,1747830212,13896.839405179991,136.78336239000055,53065.036128 2025-05-21,12:23:34.000,141,11114789,112765,0,1747830213,13896.812459939996,136.7410676100044,53064.97324392001 2025-05-21,12:23:35.000,141,11114770,112805,0,1747830214,13896.70467898,136.7410676100044,53064.882411360006 2025-05-21,12:23:36.000,141,11114756,112765,0,1747830215,13896.650788499996,136.74811674000375,53064.82651440001 2025-05-21,12:23:37.000,141,11114772,113005,0,1747830216,13896.569952779995,136.7551658700031,53064.77760456 2025-05-21,12:23:38.000,141,11114711,112765,0,1747830217,13896.53627122999,136.74811674000375,53064.72869472 2025-05-21,12:23:39.000,141,11114718,112725,0,1747830218,13896.468908129995,136.76926413000183,53064.67978488 2025-05-21,12:23:40.000,141,11114765,112605,0,1747830219,13896.428490269995,136.82565717000398,53064.595939440005 2025-05-21,12:23:41.000,141,11114786,113045,0,1747830220,13896.388072409994,136.86090282000077,53064.54004248001 2025-05-21,12:23:42.000,141,11114782,113125,0,1747830221,13896.29376406999,136.938443250001,53064.47017128001 2025-05-21,12:23:43.000,141,11114805,112605,0,1747830222,13896.260082519999,136.98073803000443,53064.40030008001 2025-05-21,12:23:44.000,141,11114766,113045,0,1747830223,13896.145565249994,137.05122932999802,53064.33042888001 2025-05-21,12:23:45.000,141,11114786,112805,0,1747830224,13896.084938459993,137.07237672000338,53064.24658344 2025-05-21,12:23:46.000,141,11114742,112965,0,1747830225,13896.010839049988,137.06532759000402,53064.16972512 2025-05-21,12:23:47.000,141,11114728,112925,0,1747830226,13895.970421190003,137.16401541000232,53064.15575088001 2025-05-21,12:23:48.000,141,11114746,112765,0,1747830227,13895.977157499998,137.25565410000127,53064.092866800005 2025-05-21,12:23:49.000,141,11114741,112885,0,1747830228,13895.909794400002,137.31909627000277,53064.043956960006 2025-05-21,12:23:50.000,141,11114760,112925,0,1747830229,13895.889585470002,137.38958757000364,53063.98806000001 2025-05-21,12:23:51.000,141,11114808,112965,0,1747830230,13895.882849159992,137.45302973999787,53063.91818880001 2025-05-21,12:23:52.000,141,11114807,112445,0,1747830231,13895.869376540002,137.48827539000195,53063.925175920005 2025-05-21,12:23:53.000,141,11114729,112765,0,1747830232,13895.855903919997,137.56581582000217,53063.8832532 2025-05-21,12:23:54.000,141,11114715,112965,0,1747830233,13895.802013439992,137.5799140800009,53063.827356240006 2025-05-21,12:23:55.000,141,11114778,112885,0,1747830234,13895.802013439992,137.63630712000304,53063.76447216 2025-05-21,12:23:56.000,141,11114785,112925,0,1747830235,13895.795277129997,137.69974929000455,53063.7435108 2025-05-21,12:23:57.000,141,11114790,112805,0,1747830236,13895.808749750002,137.69974929000455,53063.68062672001 2025-05-21,12:23:58.000,141,11114763,112805,0,1747830237,13895.822222369992,137.74909320000006,53063.69460096 2025-05-21,12:23:59.000,141,11114788,112965,0,1747830238,13895.815486059997,137.8054862400022,53063.638704000005 2025-05-21,12:24:00.000,141,11114805,112725,0,1747830239,13895.795277129997,137.87597754000308,53063.61075552001 2025-05-21,12:24:01.000,141,11114831,112845,0,1747830240,13895.828958680002,137.89712493000116,53063.61075552001 2025-05-21,12:24:02.000,141,11114769,112965,0,1747830241,13895.862640229992,137.91122318999987,53063.56184568001 2025-05-21,12:24:03.000,141,11114740,113125,0,1747830242,13895.882849159992,137.96056710000266,53063.50594872 2025-05-21,12:24:04.000,141,11114734,112605,0,1747830243,13895.903058089993,137.96056710000266,53063.50594872 2025-05-21,12:24:05.000,141,11114745,112645,0,1747830244,13895.970421190003,137.9887636200001,53063.51293584001 2025-05-21,12:24:06.000,141,11114762,112765,0,1747830245,13895.997366429998,138.0169601400048,53063.44306464001 2025-05-21,12:24:07.000,141,11114798,112645,0,1747830246,13896.024311669993,138.0169601400048,53063.43607752 2025-05-21,12:24:08.000,141,11114772,113125,0,1747830247,13896.017575359998,138.08040230999904,53063.4290904 2025-05-21,12:24:09.000,141,11114771,112725,0,1747830248,13896.024311669993,138.1367953500012,53063.45703888 2025-05-21,12:24:10.000,141,11114740,112645,0,1747830249,13895.977157499998,138.12974622000183,53063.3592192 2025-05-21,12:24:11.000,141,11114756,112765,0,1747830250,13895.963684879993,138.12269709000248,53063.33127072 2025-05-21,12:24:12.000,141,11114748,112965,0,1747830251,13895.930003330002,138.09450056999776,53063.3592192 2025-05-21,12:24:13.000,141,11114771,112845,0,1747830252,13895.909794400002,138.08040230999904,53063.3592192 2025-05-21,12:24:14.000,141,11114816,113125,0,1747830253,13895.876112849997,138.02400927000417,53063.31729648001 2025-05-21,12:24:15.000,141,11114799,112685,0,1747830254,13895.842431299992,138.07335317999969,53063.29633512001 2025-05-21,12:24:16.000,141,11114779,112805,0,1747830255,13895.781804509992,138.09450056999776,53063.26838664 2025-05-21,12:24:17.000,141,11114785,112605,0,1747830256,13895.754859269997,138.1015497000044,53063.21248968 2025-05-21,12:24:18.000,141,11114721,112725,0,1747830257,13895.727914030002,138.07335317999969,53063.24742528001 2025-05-21,12:24:19.000,141,11114807,112805,0,1747830258,13895.714441409997,138.07335317999969,53063.19851544001 2025-05-21,12:24:20.000,141,11114733,112725,0,1747830259,13895.768331890002,138.07335317999969,53063.21248968 2025-05-21,12:24:21.000,141,11114743,112965,0,1747830260,13895.761595579992,138.15794273999927,53063.19851544001 2025-05-21,12:24:22.000,141,11114783,112765,0,1747830261,13895.734650339997,138.11564796000312,53063.14261848 2025-05-21,12:24:23.000,141,11114722,112725,0,1747830262,13895.768331890002,138.08040230999904,53063.12864424001 2025-05-21,12:24:24.000,141,11114761,112805,0,1747830263,13895.828958680002,138.07335317999969,53063.14960560001 2025-05-21,12:24:25.000,141,11114802,112925,0,1747830264,13895.869376540002,138.05925492000097,53063.086721520005 2025-05-21,12:24:26.000,141,11114749,113205,0,1747830265,13895.876112849997,138.02400927000417,53063.11467 2025-05-21,12:24:27.000,141,11114730,112765,0,1747830266,13895.936739639998,138.0169601400048,53063.07274728 2025-05-21,12:24:28.000,141,11114721,112765,0,1747830267,13896.037784289998,138.0522057900016,53063.11467 2025-05-21,12:24:29.000,141,11114780,112925,0,1747830268,13896.105147389993,137.9887636200001,53063.10768288001 2025-05-21,12:24:30.000,141,11114766,113085,0,1747830269,13896.179246799999,137.97466536000138,53063.07274728 2025-05-21,12:24:31.000,141,11114801,112885,0,1747830270,13896.145565249994,137.9394197100046,53063.09370864 2025-05-21,12:24:32.000,141,11114772,112685,0,1747830271,13896.179246799999,137.98171449000074,53063.05178592 2025-05-21,12:24:33.000,141,11114835,113005,0,1747830272,13896.280291449999,138.04515666000225,53063.00986320001 2025-05-21,12:24:34.000,141,11114738,112765,0,1747830273,13896.31397299999,138.07335317999969,53063.10768288001 2025-05-21,12:24:35.000,141,11114755,112965,0,1747830274,13896.280291449999,138.12269709000248,53063.086721520005 2025-05-21,12:24:36.000,141,11114817,112765,0,1747830275,13896.327445619994,138.11564796000312,53063.05178592 2025-05-21,12:24:37.000,141,11114732,113005,0,1747830276,13896.35439085999,138.172040999998,53063.06576016 2025-05-21,12:24:38.000,141,11114731,112965,0,1747830277,13896.35439085999,138.20728665000206,53063.086721520005 2025-05-21,12:24:39.000,141,11114786,112885,0,1747830278,13896.388072409994,138.22843404000014,53063.05877304001 2025-05-21,12:24:40.000,141,11114788,112605,0,1747830279,13896.367863479994,138.24958142999822,53063.00287608 2025-05-21,12:24:41.000,141,11114791,112685,0,1747830280,13896.40154503,138.2848270800023,53063.07274728 2025-05-21,12:24:42.000,141,11114774,112725,0,1747830281,13896.41501764999,138.30597447000036,53063.06576016 2025-05-21,12:24:43.000,141,11114768,112765,0,1747830282,13896.43522657999,138.32712185999844,53063.09370864 2025-05-21,12:24:44.000,141,11114748,112805,0,1747830283,13896.45543550999,138.3482692500038,53063.10069576 2025-05-21,12:24:45.000,141,11114793,112725,0,1747830284,13896.46217182,138.3835149000006,53063.037811680006 2025-05-21,12:24:46.000,141,11114779,112925,0,1747830285,13896.53627122999,138.41876055000466,53063.07973440001 2025-05-21,12:24:47.000,141,11114787,112765,0,1747830286,13896.61710694999,138.43990794000274,53063.06576016 2025-05-21,12:24:48.000,141,11114765,112765,0,1747830287,13896.63731587999,138.46105533000082,53063.02383744 2025-05-21,12:24:49.000,141,11114802,112845,0,1747830288,13896.65752480999,138.4822027199989,53063.06576016 2025-05-21,12:24:50.000,141,11114766,112765,0,1747830289,13896.70467898,138.4822027199989,53063.11467 2025-05-21,12:24:51.000,141,11114783,112885,0,1747830290,13896.70467898,138.51744837000297,53063.11467 2025-05-21,12:24:52.000,141,11114732,112725,0,1747830291,13896.778778389991,138.4822027199989,53063.09370864 2025-05-21,12:24:53.000,141,11114698,112765,0,1747830292,13896.778778389991,138.53859576000104,53063.06576016 2025-05-21,12:24:54.000,141,11114726,112765,0,1747830293,13896.76530577,138.48925184999825,53063.12165712 2025-05-21,12:24:55.000,141,11114746,112805,0,1747830294,13896.852877799996,138.51744837000297,53063.07973440001 2025-05-21,12:24:56.000,141,11114748,113085,0,1747830295,13896.852877799996,138.56679227999848,53063.14261848 2025-05-21,12:24:57.000,141,11114757,112685,0,1747830296,13896.886559350001,138.55269401999976,53063.184541200004 2025-05-21,12:24:58.000,141,11114806,112525,0,1747830297,13896.933713519997,138.5456448900004,53063.17755408001 2025-05-21,12:24:59.000,141,11114764,113125,0,1747830298,13896.933713519997,138.53154663000169,53063.16357984 2025-05-21,12:25:00.000,141,11114777,112805,0,1747830299,13896.940449829992,138.55974314999912,53063.184541200004 2025-05-21,12:25:01.000,141,11114713,112645,0,1747830300,13896.947186140002,138.5949888000032,53063.24742528001 2025-05-21,12:25:02.000,141,11114716,112885,0,1747830301,13896.960658759992,138.6584309700047,53063.21248968 2025-05-21,12:25:03.000,141,11114728,112805,0,1747830302,13896.967395070002,138.6584309700047,53063.22646392001 2025-05-21,12:25:04.000,141,11114724,112805,0,1747830303,13897.007812930002,138.6936766200015,53063.26838664 2025-05-21,12:25:05.000,141,11114743,112885,0,1747830304,13897.001076619992,138.70777488000022,53063.28236088 2025-05-21,12:25:06.000,141,11114821,112925,0,1747830305,13897.021285549992,138.70777488000022,53063.29633512001 2025-05-21,12:25:07.000,141,11114718,113045,0,1747830306,13897.034758169997,138.67252923000342,53063.26139952 2025-05-21,12:25:08.000,141,11114731,113045,0,1747830307,13897.061703409992,138.70072575000086,53063.26838664 2025-05-21,12:25:09.000,141,11114755,112725,0,1747830308,13897.142539129993,138.68662749000214,53063.352232080004 2025-05-21,12:25:10.000,141,11114774,112805,0,1747830309,13897.156011749998,138.6936766200015,53063.324283600006 2025-05-21,12:25:11.000,141,11114790,112765,0,1747830310,13897.135802819997,138.70777488000022,53063.38018056 2025-05-21,12:25:12.000,141,11114743,112885,0,1747830311,13897.182956989993,138.70777488000022,53063.36620632001 2025-05-21,12:25:13.000,141,11114738,112845,0,1747830312,13897.156011749998,138.73597139999765,53063.422103280005 2025-05-21,12:25:14.000,141,11114746,112685,0,1747830313,13897.203165919993,138.73597139999765,53063.38018056 2025-05-21,12:25:15.000,141,11114802,112965,0,1747830314,13897.250320089988,138.73597139999765,53063.39415480001 2025-05-21,12:25:16.000,141,11114715,112725,0,1747830315,13897.257056399998,138.7430205300043,53063.44306464001 2025-05-21,12:25:17.000,141,11114763,112845,0,1747830316,13897.290737949988,138.77121705000172,53063.43607752 2025-05-21,12:25:18.000,141,11114801,112645,0,1747830317,13897.297474259998,138.6936766200015,53063.44306464001 2025-05-21,12:25:19.000,141,11114778,112965,0,1747830318,13897.324419499993,138.67252923000342,53063.45005176 2025-05-21,12:25:20.000,141,11114819,113005,0,1747830319,13897.344628429993,138.6584309700047,53063.43607752 2025-05-21,12:25:21.000,141,11114726,112765,0,1747830320,13897.398518909999,138.63023445,53063.48498736001 2025-05-21,12:25:22.000,141,11114725,112645,0,1747830321,13897.438936769999,138.55269401999976,53063.52691008 2025-05-21,12:25:23.000,141,11114716,112805,0,1747830322,13897.499563559999,138.5103992400036,53063.471013120004 2025-05-21,12:25:24.000,141,11114768,112805,0,1747830323,13897.49282724999,138.46810446000018,53063.51293584001 2025-05-21,12:25:25.000,141,11114748,112725,0,1747830324,13897.519772489999,138.41876055000466,53063.540884320006 2025-05-21,12:25:26.000,141,11114709,112685,0,1747830325,13897.53324510999,138.42580968000402,53063.57581992 2025-05-21,12:25:27.000,141,11114717,112765,0,1747830326,13897.506299869994,138.37646577000123,53063.56184568001 2025-05-21,12:25:28.000,141,11114739,112765,0,1747830327,13897.526508799994,138.39056402999995,53063.6037684 2025-05-21,12:25:29.000,141,11114788,112965,0,1747830328,13897.51303617999,138.34122012000444,53063.638704000005 2025-05-21,12:25:30.000,141,11114746,112885,0,1747830329,13897.49282724999,138.30597447000036,53063.64569112 2025-05-21,12:25:31.000,141,11114718,112725,0,1747830330,13897.418727839999,138.25663056000485,53063.65267824001 2025-05-21,12:25:32.000,141,11114742,112885,0,1747830331,13897.371573669989,138.2636796900042,53063.69460096 2025-05-21,12:25:33.000,141,11114721,113045,0,1747830332,13897.317683189998,138.19318839000334,53063.73652368 2025-05-21,12:25:34.000,141,11114754,112805,0,1747830333,13897.257056399998,138.18613926000398,53063.757485040005 2025-05-21,12:25:35.000,141,11114787,112845,0,1747830334,13897.257056399998,138.16499186999863,53063.77844640001 2025-05-21,12:25:36.000,141,11114751,112685,0,1747830335,13897.189693300003,138.09450056999776,53063.757485040005 2025-05-21,12:25:37.000,141,11114719,113125,0,1747830336,13897.061703409992,138.10859883000376,53063.7435108 2025-05-21,12:25:38.000,141,11114725,112805,0,1747830337,13897.034758169997,138.1015497000044,53063.708575200006 2025-05-21,12:25:39.000,141,11114786,112605,0,1747830338,13897.007812930002,138.08040230999904,53063.66665248 2025-05-21,12:25:40.000,141,11114779,112845,0,1747830339,13896.913504589997,138.1015497000044,53063.63171688001 2025-05-21,12:25:41.000,141,11114788,112765,0,1747830340,13896.886559350001,138.1508936099999,53063.6736396 2025-05-21,12:25:42.000,141,11114774,112765,0,1747830341,13896.866350420001,138.15794273999927,53063.61774264 2025-05-21,12:25:43.000,141,11114718,112805,0,1747830342,13896.839405179991,138.22843404000014,53063.687613840004 2025-05-21,12:25:44.000,141,11114794,112965,0,1747830343,13896.839405179991,138.2848270800023,53063.63171688001 2025-05-21,12:25:45.000,141,11114696,112885,0,1747830344,13896.825932560001,138.32007272999908,53063.61774264 2025-05-21,12:25:46.000,141,11114770,113165,0,1747830345,13896.812459939996,138.40466228999867,53063.65267824001 2025-05-21,12:25:47.000,141,11114719,112925,0,1747830346,13896.751833149996,138.4469570700021,53063.63171688001 2025-05-21,12:25:48.000,141,11114732,112845,0,1747830347,13896.798987319991,138.5103992400036,53063.61075552001 2025-05-21,12:25:49.000,141,11114726,112965,0,1747830348,13896.819196249991,138.57384140999784,53063.59678128 2025-05-21,12:25:50.000,141,11114781,112885,0,1747830349,13896.852877799996,138.6443327099987,53063.5688328 2025-05-21,12:25:51.000,141,11114744,112805,0,1747830350,13896.900031969992,138.70072575000086,53063.540884320006 2025-05-21,12:25:52.000,141,11114777,112885,0,1747830351,13896.893295659997,138.77826618000108,53063.57581992 2025-05-21,12:25:53.000,141,11114685,112885,0,1747830352,13896.974131379997,138.83465922000323,53063.5688328 2025-05-21,12:25:54.000,141,11114756,112805,0,1747830353,13896.960658759992,138.92629791000218,53063.55485856 2025-05-21,12:25:55.000,141,11114769,112765,0,1747830354,13897.014549239997,138.9756418199977,53063.53389720001 2025-05-21,12:25:56.000,141,11114705,112845,0,1747830355,13897.095384959997,138.94744530000025,53063.55485856 2025-05-21,12:25:57.000,141,11114777,113165,0,1747830356,13897.169484370002,138.99678921000304,53063.56184568001 2025-05-21,12:25:58.000,141,11114678,112845,0,1747830357,13897.209902229988,138.9756418199977,53063.55485856 2025-05-21,12:25:59.000,141,11114776,112845,0,1747830358,13897.257056399998,138.99678921000304,53063.53389720001 2025-05-21,12:26:00.000,141,11114806,112885,0,1747830359,13897.391782599989,138.98269095000433,53063.540884320006 2025-05-21,12:26:01.000,141,11114707,113045,0,1747830360,13897.465882009994,138.91924878000282,53063.54787144 2025-05-21,12:26:02.000,141,11114748,112845,0,1747830361,13897.58039928,138.89810139000474,53063.54787144 2025-05-21,12:26:03.000,141,11114723,112845,0,1747830362,13897.59387189999,138.82761009000387,53063.54787144 2025-05-21,12:26:04.000,141,11114727,112765,0,1747830363,13897.661235,138.8205609600045,53063.62472976 2025-05-21,12:26:05.000,141,11114748,112845,0,1747830364,13897.748807029995,138.82761009000387,53063.70158808001 2025-05-21,12:26:06.000,141,11114726,112965,0,1747830365,13897.81617012999,138.80646269999852,53063.687613840004 2025-05-21,12:26:07.000,141,11114776,112925,0,1747830366,13897.890269539996,138.84875748000195,53063.708575200006 2025-05-21,12:26:08.000,141,11114767,112805,0,1747830367,13897.890269539996,138.8417083500026,53063.72953656001 2025-05-21,12:26:09.000,141,11114773,112525,0,1747830368,13897.930687399996,138.86285574000067,53063.77145928 2025-05-21,12:26:10.000,141,11114740,113005,0,1747830369,13897.930687399996,138.86285574000067,53063.75049792001 2025-05-21,12:26:11.000,141,11114704,113085,0,1747830370,13897.971105259996,138.8910522599981,53063.806394880005 2025-05-21,12:26:12.000,141,11114722,112845,0,1747830371,13898.045204670001,138.91924878000282,53063.82036912001 2025-05-21,12:26:13.000,141,11114721,112925,0,1747830372,13898.058677289991,138.96859268999833,53063.876266080006 2025-05-21,12:26:14.000,141,11114682,112845,0,1747830373,13898.139513009992,138.98269095000433,53063.8832532 2025-05-21,12:26:15.000,141,11114735,112925,0,1747830374,13898.146249320002,139.0672805100039,53063.89024032 2025-05-21,12:26:16.000,141,11114725,112885,0,1747830375,13898.213612419997,139.08137877000263,53063.93915016 2025-05-21,12:26:17.000,141,11114709,113045,0,1747830376,13898.274239209997,139.12367354999878,53063.93915016 2025-05-21,12:26:18.000,141,11114762,112685,0,1747830377,13898.341602309993,139.17301746000157,53063.96709864001 2025-05-21,12:26:19.000,141,11114736,112685,0,1747830378,13898.429174339988,139.21531223999773,53063.98806000001 2025-05-21,12:26:20.000,141,11114724,112765,0,1747830379,13898.496537439998,139.22236137000436,53063.96709864001 2025-05-21,12:26:21.000,141,11114774,112925,0,1747830380,13898.611054709989,139.32104919000267,53063.974085760005 2025-05-21,12:26:22.000,141,11114671,112925,0,1747830381,13898.71209935999,139.3351474500014,53063.98806000001 2025-05-21,12:26:23.000,141,11114781,113005,0,1747830382,13898.85356186999,139.30695093000395,53064.07889256 2025-05-21,12:26:24.000,141,11114755,113125,0,1747830383,13898.98155176,139.34219658000075,53064.12081528 2025-05-21,12:26:25.000,141,11114694,112805,0,1747830384,13899.129750579996,139.3492457100001,53064.162738000006 2025-05-21,12:26:26.000,141,11114766,112925,0,1747830385,13899.271213089996,139.34219658000075,53064.17671224 2025-05-21,12:26:27.000,141,11114770,112805,0,1747830386,13899.325103570001,139.32809832000203,53064.1976736 2025-05-21,12:26:28.000,141,11114704,112685,0,1747830387,13899.439620839992,139.30695093000395,53064.24658344 2025-05-21,12:26:29.000,141,11114737,112885,0,1747830388,13899.554138109997,139.29285266999796,53064.32344176001 2025-05-21,12:26:30.000,141,11114743,112885,0,1747830389,13899.608028590003,139.2858035399986,53064.32344176001 2025-05-21,12:26:31.000,141,11114680,112885,0,1747830390,13899.668655379988,139.24350876000244,53064.35139024001 2025-05-21,12:26:32.000,141,11114776,113045,0,1747830391,13899.783172649994,139.19416484999965,53064.428248560005 2025-05-21,12:26:33.000,141,11114704,113045,0,1747830392,13899.877480989999,139.15891920000286,53064.45619704 2025-05-21,12:26:34.000,141,11114766,112965,0,1747830393,13899.944844089994,139.1025261600007,53064.51908112001 2025-05-21,12:26:35.000,141,11114770,112765,0,1747830394,13900.045888739995,139.05318224999792,53064.56100384 2025-05-21,12:26:36.000,141,11114779,112885,0,1747830395,13900.16040601,139.0038383400024,53064.60991368 2025-05-21,12:26:37.000,141,11114754,112765,0,1747830396,13900.20082387,138.96154355999897,53064.67978488 2025-05-21,12:26:38.000,141,11114714,112965,0,1747830397,13900.27492327999,138.86990487000003,53064.7217076 2025-05-21,12:26:39.000,141,11114781,112885,0,1747830398,13900.38270424,138.80646269999852,53064.7915788 2025-05-21,12:26:40.000,141,11114757,113125,0,1747830399,13900.396176859991,138.757118790003,53064.7915788 2025-05-21,12:26:41.000,141,11114703,112685,0,1747830400,13900.503957820001,138.67252923000342,53064.84747576 2025-05-21,12:26:42.000,141,11114794,113125,0,1747830401,13900.530903059996,138.6443327099987,53064.86843712 2025-05-21,12:26:43.000,141,11114755,112805,0,1747830402,13900.591529849997,138.60203793000255,53064.91035984 2025-05-21,12:26:44.000,141,11114690,113005,0,1747830403,13900.605002470002,138.53154663000169,53064.88939848 2025-05-21,12:26:45.000,141,11114763,112605,0,1747830404,13900.591529849997,138.46810446000018,53064.95228256001 2025-05-21,12:26:46.000,141,11114751,112845,0,1747830405,13900.638684019992,138.42580968000402,53065.029140880004 2025-05-21,12:26:47.000,141,11114780,112965,0,1747830406,13900.618475089992,138.39056402999995,53065.09202496001 2025-05-21,12:26:48.000,141,11114760,112845,0,1747830407,13900.631947709997,138.32007272999908,53065.11298632 2025-05-21,12:26:49.000,141,11114764,112805,0,1747830408,13900.611738779997,138.298925340001,53065.16189616001 2025-05-21,12:26:50.000,141,11114727,112845,0,1747830409,13900.591529849997,138.2354831699995,53065.196831760004 2025-05-21,12:26:51.000,141,11114728,112445,0,1747830410,13900.557848299992,138.17909013000462,53065.16189616001 2025-05-21,12:26:52.000,141,11114748,112765,0,1747830411,13900.605002470002,138.09450056999776,53065.196831760004 2025-05-21,12:26:53.000,141,11114754,112925,0,1747830412,13900.679101879992,138.0381075300029,53065.21080600001 2025-05-21,12:26:54.000,141,11114720,112765,0,1747830413,13900.685838190002,137.91827231999923,53065.23875448001 2025-05-21,12:26:55.000,141,11114762,113085,0,1747830414,13900.746464980002,137.81958450000093,53065.25971584001 2025-05-21,12:26:56.000,141,11114783,112725,0,1747830415,13900.753201289997,137.7067984200039,53065.3505484 2025-05-21,12:26:57.000,141,11114813,112925,0,1747830416,13900.813828079998,137.60811059999833,53065.34356128 2025-05-21,12:26:58.000,141,11114761,112885,0,1747830417,13900.847509630003,137.5587666900028,53065.37150976 2025-05-21,12:26:59.000,141,11114711,112805,0,1747830418,13900.948554279988,137.46712800000387,53065.44138096 2025-05-21,12:27:00.000,141,11114747,112885,0,1747830419,13900.995708449998,137.3684401799983,53065.46234232 2025-05-21,12:27:01.000,141,11114757,113005,0,1747830420,13900.962026899993,137.3472927900002,53065.41343248 2025-05-21,12:27:02.000,141,11114737,112765,0,1747830421,13900.968763209989,137.31909627000277,53065.42740672001 2025-05-21,12:27:03.000,141,11114698,112845,0,1747830422,13900.988972139989,137.27680148999934,53065.46932944 2025-05-21,12:27:04.000,141,11114748,112885,0,1747830423,13900.988972139989,137.26270323000062,53065.53920064 2025-05-21,12:27:05.000,141,11114813,112885,0,1747830424,13901.042862619994,137.21335931999783,53065.560162 2025-05-21,12:27:06.000,141,11114789,112645,0,1747830425,13901.036126309999,137.17811367000104,53065.51823928 2025-05-21,12:27:07.000,141,11114770,112925,0,1747830426,13901.036126309999,137.1499171500036,53065.560162 2025-05-21,12:27:08.000,141,11114760,112925,0,1747830427,13901.036126309999,137.15696628000296,53065.58112336 2025-05-21,12:27:09.000,141,11114720,112845,0,1747830428,13900.988972139989,137.11467149999953,53065.58811048 2025-05-21,12:27:10.000,141,11114802,112765,0,1747830429,13900.914872729998,137.07942585000274,53065.650994560005 2025-05-21,12:27:11.000,141,11114745,113125,0,1747830430,13900.908136419988,137.05122932999802,53065.62304608001 2025-05-21,12:27:12.000,141,11114788,112925,0,1747830431,13900.860982249993,137.06532759000402,53065.6300332 2025-05-21,12:27:13.000,141,11114791,112965,0,1747830432,13900.766673910002,136.95254150999972,53065.67195592001 2025-05-21,12:27:14.000,141,11114712,112845,0,1747830433,13900.746464980002,136.9736888999978,53065.67894304 2025-05-21,12:27:15.000,141,11114801,112765,0,1747830434,13900.685838190002,136.91729586000292,53065.68593016 2025-05-21,12:27:16.000,141,11114735,112925,0,1747830435,13900.638684019992,136.9031976000042,53065.68593016 2025-05-21,12:27:17.000,141,11114730,113165,0,1747830436,13900.598266159992,136.86090282000077,53065.71387864001 2025-05-21,12:27:18.000,141,11114757,112925,0,1747830437,13900.530903059996,136.81155890999798,53065.74881424 2025-05-21,12:27:19.000,141,11114789,112765,0,1747830438,13900.423122100001,136.7410676100044,53065.73484 2025-05-21,12:27:20.000,141,11114722,112605,0,1747830439,13900.409649479996,136.69877283000096,53065.70689152 2025-05-21,12:27:21.000,141,11114780,113165,0,1747830440,13900.375967929991,136.66352718000417,53065.720865760006 2025-05-21,12:27:22.000,141,11114828,113005,0,1747830441,13900.369231619996,136.62123240000074,53065.72785288 2025-05-21,12:27:23.000,141,11114783,113005,0,1747830442,13900.31534113999,136.58598675000394,53065.74182712001 2025-05-21,12:27:24.000,141,11114709,112485,0,1747830443,13900.328813759996,136.57893762000458,53065.67195592001 2025-05-21,12:27:25.000,141,11114731,113085,0,1747830444,13900.26145066,136.57893762000458,53065.67195592001 2025-05-21,12:27:26.000,141,11114760,113125,0,1747830445,13900.27492327999,136.61418327000138,53065.67894304 2025-05-21,12:27:27.000,141,11114700,112765,0,1747830446,13900.27492327999,136.60008501000266,53065.66496880001 2025-05-21,12:27:28.000,141,11114762,112845,0,1747830447,13900.268186969995,136.67057631000353,53065.69291728001 2025-05-21,12:27:29.000,141,11114750,112965,0,1747830448,13900.28165959,136.6917237000016,53065.63702032 2025-05-21,12:27:30.000,141,11114792,112885,0,1747830449,13900.24124173,136.71992021999904,53065.6300332 2025-05-21,12:27:31.000,141,11114797,112805,0,1747830450,13900.28165959,136.79746064999927,53065.6300332 2025-05-21,12:27:32.000,141,11114736,112845,0,1747830451,13900.31534113999,136.7904115199999,53065.62304608001 2025-05-21,12:27:33.000,141,11114721,113085,0,1747830452,13900.32207745,136.88205020999885,53065.6300332 2025-05-21,12:27:34.000,141,11114755,112685,0,1747830453,13900.32207745,136.91024673000356,53065.64400744001 2025-05-21,12:27:35.000,141,11114751,112765,0,1747830454,13900.30186852,136.9031976000042,53065.61605896 2025-05-21,12:27:36.000,141,11114788,112845,0,1747830455,13900.32207745,136.92434499000228,53065.602084720005 2025-05-21,12:27:37.000,141,11114770,113125,0,1747830456,13900.32207745,136.99483629000315,53065.64400744001 2025-05-21,12:27:38.000,141,11114794,112845,0,1747830457,13900.369231619996,137.01598368000123,53065.6300332 2025-05-21,12:27:39.000,141,11114730,112765,0,1747830458,13900.40291317,137.0230328100006,53065.59509760001 2025-05-21,12:27:40.000,141,11114714,113005,0,1747830459,13900.443331030001,137.05122932999802,53065.56714912 2025-05-21,12:27:41.000,141,11114743,112805,0,1747830460,13900.497221509992,137.05122932999802,53065.650994560005 2025-05-21,12:27:42.000,141,11114749,112605,0,1747830461,13900.477012579991,137.06532759000402,53065.6300332 2025-05-21,12:27:43.000,141,11114774,112845,0,1747830462,13900.618475089992,137.07942585000274,53065.64400744001 2025-05-21,12:27:44.000,141,11114778,112725,0,1747830463,13900.598266159992,137.10762237000017,53065.66496880001 2025-05-21,12:27:45.000,141,11114806,113125,0,1747830464,13900.645420330002,137.1005732400008,53065.6300332 2025-05-21,12:27:46.000,141,11114793,112645,0,1747830465,13900.658892949992,137.09352411000145,53065.602084720005 2025-05-21,12:27:47.000,141,11114780,112845,0,1747830466,13900.699310809992,137.1005732400008,53065.61605896 2025-05-21,12:27:48.000,141,11114742,112965,0,1747830467,13900.800355459993,137.07942585000274,53065.65798168 2025-05-21,12:27:49.000,141,11114780,112965,0,1747830468,13900.847509630003,137.07942585000274,53065.699904400004 2025-05-21,12:27:50.000,141,11114724,112685,0,1747830469,13900.854245939998,137.1005732400008,53065.73484 2025-05-21,12:27:51.000,141,11114775,113005,0,1747830470,13900.860982249993,137.09352411000145,53065.720865760006 2025-05-21,12:27:52.000,141,11114810,112965,0,1747830471,13900.867718559988,137.1005732400008,53065.69291728001 2025-05-21,12:27:53.000,141,11114766,112925,0,1747830472,13900.914872729998,137.0864749800021,53065.71387864001 2025-05-21,12:27:54.000,141,11114723,113005,0,1747830473,13900.901400109993,137.06532759000402,53065.74881424 2025-05-21,12:27:55.000,141,11114832,113045,0,1747830474,13900.887927489988,137.07237672000338,53065.74182712001 2025-05-21,12:27:56.000,141,11114807,112645,0,1747830475,13900.921609039993,137.0371310699993,53065.769775600005 2025-05-21,12:27:57.000,141,11114748,112965,0,1747830476,13900.962026899993,137.00893455000187,53065.73484 2025-05-21,12:27:58.000,141,11114793,112765,0,1747830477,13900.968763209989,137.0230328100006,53065.78374984 2025-05-21,12:27:59.000,141,11114807,112925,0,1747830478,13900.968763209989,137.0371310699993,53065.720865760006 2025-05-21,12:28:00.000,141,11114763,112845,0,1747830479,13900.975499519998,137.05827846000466,53065.77676272 2025-05-21,12:28:01.000,141,11114813,113205,0,1747830480,13901.015917379998,136.99483629000315,53065.818685440005 2025-05-21,12:28:02.000,141,11114803,113005,0,1747830481,13901.056335239999,137.01598368000123,53065.818685440005 2025-05-21,12:28:03.000,141,11114774,112845,0,1747830482,13901.049598929989,136.96663976999844,53065.79772408 2025-05-21,12:28:04.000,141,11114783,113125,0,1747830483,13901.090016789989,136.94549238000036,53065.79073696001 2025-05-21,12:28:05.000,141,11114768,113005,0,1747830484,13901.11022571999,136.938443250001,53065.82567256 2025-05-21,12:28:06.000,141,11114766,112885,0,1747830485,13901.11022571999,136.9031976000042,53065.85362104 2025-05-21,12:28:07.000,141,11114762,113125,0,1747830486,13901.123698339994,136.89614847000485,53065.8047112 2025-05-21,12:28:08.000,141,11114795,113005,0,1747830487,13901.069807859989,136.91729586000292,53065.88156952001 2025-05-21,12:28:09.000,141,11114734,112885,0,1747830488,13901.049598929989,136.9736888999978,53065.84663392 2025-05-21,12:28:10.000,141,11114799,112925,0,1747830489,13901.049598929989,136.96663976999844,53065.818685440005 2025-05-21,12:28:11.000,141,11114790,112965,0,1747830490,13901.056335239999,137.0018854200025,53065.8745824 2025-05-21,12:28:12.000,141,11114743,112965,0,1747830491,13900.988972139989,137.0371310699993,53065.83964680001 2025-05-21,12:28:13.000,141,11114737,112885,0,1747830492,13900.962026899993,137.10762237000017,53065.8745824 2025-05-21,12:28:14.000,141,11114804,113285,0,1747830493,13900.908136419988,137.1499171500036,53065.88156952001 2025-05-21,12:28:15.000,141,11114762,112765,0,1747830494,13900.914872729998,137.19926105999912,53065.85362104 2025-05-21,12:28:16.000,141,11114795,112845,0,1747830495,13900.860982249993,137.22745758000383,53065.888556640006 2025-05-21,12:28:17.000,141,11114722,113085,0,1747830496,13900.867718559988,137.30499801000406,53065.8745824 2025-05-21,12:28:18.000,141,11114786,112885,0,1747830497,13900.867718559988,137.26975235999998,53065.867595280004 2025-05-21,12:28:19.000,141,11114754,112885,0,1747830498,13900.867718559988,137.34024366000085,53065.8047112 2025-05-21,12:28:20.000,141,11114763,112485,0,1747830499,13900.881191179993,137.32614540000213,53065.8745824 2025-05-21,12:28:21.000,141,11114754,112605,0,1747830500,13900.860982249993,137.3331945300015,53065.84663392 2025-05-21,12:28:22.000,141,11114768,112885,0,1747830501,13900.908136419988,137.31909627000277,53065.85362104 2025-05-21,12:28:23.000,141,11114767,112805,0,1747830502,13900.867718559988,137.27680148999934,53065.86060816001 2025-05-21,12:28:24.000,141,11114756,112685,0,1747830503,13900.914872729998,137.26270323000062,53065.8745824 2025-05-21,12:28:25.000,141,11114778,113085,0,1747830504,13900.962026899993,137.2486049700019,53065.86060816001 2025-05-21,12:28:26.000,141,11114782,112525,0,1747830505,13900.968763209989,137.17811367000104,53065.84663392 2025-05-21,12:28:27.000,141,11114732,112605,0,1747830506,13901.015917379998,137.1499171500036,53065.84663392 2025-05-21,12:28:28.000,141,11114745,112765,0,1747830507,13901.029389999989,137.1005732400008,53065.86060816001 2025-05-21,12:28:29.000,141,11114735,112685,0,1747830508,13901.036126309999,137.04418019999866,53065.888556640006 2025-05-21,12:28:30.000,141,11114741,113045,0,1747830509,13901.063071549994,136.9736888999978,53065.86060816001 2025-05-21,12:28:31.000,141,11114737,112525,0,1747830510,13901.063071549994,136.9736888999978,53065.89554376 2025-05-21,12:28:32.000,141,11114758,112885,0,1747830511,13901.022653689994,136.94549238000036,53065.90253088 2025-05-21,12:28:33.000,141,11114754,113085,0,1747830512,13901.069807859989,136.938443250001,53065.96541496 2025-05-21,12:28:34.000,141,11114736,112845,0,1747830513,13901.009181069989,136.92434499000228,53065.93047936001 2025-05-21,12:28:35.000,141,11114800,112765,0,1747830514,13900.995708449998,136.91729586000292,53065.93047936001 2025-05-21,12:28:36.000,141,11114736,112885,0,1747830515,13900.955290589998,136.92434499000228,53065.88156952001 2025-05-21,12:28:37.000,141,11114726,113005,0,1747830516,13900.921609039993,136.89614847000485,53065.888556640006 2025-05-21,12:28:38.000,141,11114818,112965,0,1747830517,13900.887927489988,136.91024673000356,53065.90253088 2025-05-21,12:28:39.000,141,11114817,112845,0,1747830518,13900.854245939998,136.92434499000228,53065.91650512 2025-05-21,12:28:40.000,141,11114779,112965,0,1747830519,13900.820564389993,136.91729586000292,53065.888556640006 2025-05-21,12:28:41.000,141,11114791,112925,0,1747830520,13900.827300700003,136.88205020999885,53065.90253088 2025-05-21,12:28:42.000,141,11114739,112965,0,1747830521,13900.786882840002,136.89614847000485,53065.8745824 2025-05-21,12:28:43.000,141,11114791,113005,0,1747830522,13900.847509630003,136.91729586000292,53065.88156952001 2025-05-21,12:28:44.000,141,11114732,112885,0,1747830523,13900.813828079998,136.938443250001,53065.85362104 2025-05-21,12:28:45.000,141,11114733,112805,0,1747830524,13900.773410219997,136.95959063999908,53065.85362104 2025-05-21,12:28:46.000,141,11114743,113085,0,1747830525,13900.813828079998,136.98073803000443,53065.88156952001 2025-05-21,12:28:47.000,141,11114753,112885,0,1747830526,13900.732992359997,137.0230328100006,53065.88156952001 2025-05-21,12:28:48.000,141,11114808,112805,0,1747830527,13900.739728669992,137.06532759000402,53065.82567256 2025-05-21,12:28:49.000,141,11114759,112805,0,1747830528,13900.759937599993,137.11467149999953,53065.888556640006 2025-05-21,12:28:50.000,141,11114783,112805,0,1747830529,13900.759937599993,137.15696628000296,53065.90951800001 2025-05-21,12:28:51.000,141,11114792,112845,0,1747830530,13900.786882840002,137.19221192999976,53065.888556640006 2025-05-21,12:28:52.000,141,11114763,112845,0,1747830531,13900.766673910002,137.2486049700019,53065.82567256 2025-05-21,12:28:53.000,141,11114754,112885,0,1747830532,13900.685838190002,137.35434191999957,53065.83964680001 2025-05-21,12:28:54.000,141,11114807,112805,0,1747830533,13900.679101879992,137.3331945300015,53065.85362104 2025-05-21,12:28:55.000,141,11114775,112805,0,1747830534,13900.605002470002,137.3684401799983,53065.85362104 2025-05-21,12:28:56.000,141,11114830,113005,0,1747830535,13900.571320919997,137.38253844000428,53065.78374984 2025-05-21,12:28:57.000,141,11114788,112845,0,1747830536,13900.584793540002,137.42483322000044,53065.83964680001 2025-05-21,12:28:58.000,141,11114709,112845,0,1747830537,13900.537639369992,137.4600788700045,53065.8047112 2025-05-21,12:28:59.000,141,11114769,113005,0,1747830538,13900.551111989997,137.46712800000387,53065.85362104 2025-05-21,12:29:00.000,141,11114732,112845,0,1747830539,13900.503957820001,137.42483322000044,53065.85362104 2025-05-21,12:29:01.000,141,11114813,112605,0,1747830540,13900.477012579991,137.4318823499998,53065.81169832001 2025-05-21,12:29:02.000,141,11114748,112725,0,1747830541,13900.470276269996,137.44598060999851,53065.75580136 2025-05-21,12:29:03.000,141,11114739,112685,0,1747830542,13900.423122100001,137.41073496000172,53065.79772408 2025-05-21,12:29:04.000,141,11114799,112965,0,1747830543,13900.389440549996,137.40368583000236,53065.79772408 2025-05-21,12:29:05.000,141,11114718,112965,0,1747830544,13900.38270424,137.40368583000236,53065.76278848001 2025-05-21,12:29:06.000,141,11114781,112805,0,1747830545,13900.416385789991,137.3472927900002,53065.71387864001 2025-05-21,12:29:07.000,141,11114763,113005,0,1747830546,13900.429858409996,137.31909627000277,53065.72785288 2025-05-21,12:29:08.000,141,11114741,112805,0,1747830547,13900.40291317,137.30499801000406,53065.75580136 2025-05-21,12:29:09.000,141,11114807,112965,0,1747830548,13900.389440549996,137.2979488800047,53065.67894304 2025-05-21,12:29:10.000,141,11114762,112805,0,1747830549,13900.389440549996,137.26975235999998,53065.72785288 2025-05-21,12:29:11.000,141,11114720,112765,0,1747830550,13900.38270424,137.26975235999998,53065.68593016 2025-05-21,12:29:12.000,141,11114763,112805,0,1747830551,13900.34228638,137.26975235999998,53065.68593016 2025-05-21,12:29:13.000,141,11114720,112925,0,1747830552,13900.409649479996,137.2486049700019,53065.68593016 2025-05-21,12:29:14.000,141,11114741,112725,0,1747830553,13900.375967929991,137.25565410000127,53065.67195592001 2025-05-21,12:29:15.000,141,11114774,113125,0,1747830554,13900.38270424,137.2486049700019,53065.63702032 2025-05-21,12:29:16.000,141,11114789,112765,0,1747830555,13900.38270424,137.2486049700019,53065.58112336 2025-05-21,12:29:17.000,141,11114751,112765,0,1747830556,13900.36249531,137.2486049700019,53065.6300332 2025-05-21,12:29:18.000,141,11114734,112845,0,1747830557,13900.33555006999,137.25565410000127,53065.63702032 2025-05-21,12:29:19.000,141,11114770,113045,0,1747830558,13900.328813759996,137.26975235999998,53065.58811048 2025-05-21,12:29:20.000,141,11114741,112925,0,1747830559,13900.34228638,137.2838506199987,53065.58112336 2025-05-21,12:29:21.000,141,11114767,113125,0,1747830560,13900.355758999991,137.2838506199987,53065.560162 2025-05-21,12:29:22.000,141,11114714,112965,0,1747830561,13900.36249531,137.34024366000085,53065.57413624001 2025-05-21,12:29:23.000,141,11114720,113005,0,1747830562,13900.369231619996,137.34024366000085,53065.51125216 2025-05-21,12:29:24.000,141,11114720,113005,0,1747830563,13900.36249531,137.41073496000172,53065.49727792001 2025-05-21,12:29:25.000,141,11114765,112605,0,1747830564,13900.38270424,137.46712800000387,53065.46932944 2025-05-21,12:29:26.000,141,11114762,113165,0,1747830565,13900.375967929991,137.51647190999938,53065.42740672001 2025-05-21,12:29:27.000,141,11114773,112965,0,1747830566,13900.369231619996,137.56581582000217,53065.483303680005 2025-05-21,12:29:28.000,141,11114759,113005,0,1747830567,13900.409649479996,137.62220886000432,53065.42740672001 2025-05-21,12:29:29.000,141,11114780,112805,0,1747830568,13900.36249531,137.6927001599979,53065.44836808 2025-05-21,12:29:30.000,141,11114777,113125,0,1747830569,13900.349022689996,137.7420440700007,53065.40644536001 2025-05-21,12:29:31.000,141,11114722,113045,0,1747830570,13900.33555006999,137.78433885000413,53065.40644536001 2025-05-21,12:29:32.000,141,11114710,113085,0,1747830571,13900.355758999991,137.81958450000093,53065.37150976 2025-05-21,12:29:33.000,141,11114777,112965,0,1747830572,13900.40291317,137.86187928000436,53065.39945824 2025-05-21,12:29:34.000,141,11114777,113125,0,1747830573,13900.355758999991,137.9535179700033,53065.364522640004 2025-05-21,12:29:35.000,141,11114719,112805,0,1747830574,13900.34228638,137.96056710000266,53065.3505484 2025-05-21,12:29:36.000,141,11114797,113005,0,1747830575,13900.38270424,137.98171449000074,53065.3505484 2025-05-21,12:29:37.000,141,11114795,112925,0,1747830576,13900.443331030001,137.9887636200001,53065.30163856 2025-05-21,12:29:38.000,141,11114825,112845,0,1747830577,13900.483748890001,138.04515666000225,53065.34356128 2025-05-21,12:29:39.000,141,11114712,112845,0,1747830578,13900.490485199996,138.02400927000417,53065.27369008 2025-05-21,12:29:40.000,141,11114735,112765,0,1747830579,13900.591529849997,138.05925492000097,53065.35753552001 2025-05-21,12:29:41.000,141,11114753,112965,0,1747830580,13900.605002470002,138.03105840000353,53065.315612800005 2025-05-21,12:29:42.000,141,11114822,112765,0,1747830581,13900.638684019992,138.0381075300029,53065.29465144 2025-05-21,12:29:43.000,141,11114830,113045,0,1747830582,13900.712783429997,138.0874514399984,53065.3505484 2025-05-21,12:29:44.000,141,11114808,112765,0,1747830583,13900.746464980002,138.08040230999904,53065.315612800005 2025-05-21,12:29:45.000,141,11114792,112885,0,1747830584,13900.786882840002,138.04515666000225,53065.27369008 2025-05-21,12:29:46.000,141,11114753,113045,0,1747830585,13900.827300700003,138.02400927000417,53065.34356128 2025-05-21,12:29:47.000,141,11114755,112805,0,1747830586,13900.908136419988,138.02400927000417,53065.28766432001 2025-05-21,12:29:48.000,141,11114762,112765,0,1747830587,13900.988972139989,138.0169601400048,53065.3505484 2025-05-21,12:29:49.000,141,11114756,112965,0,1747830588,13901.029389999989,137.9535179700033,53065.33657416001 2025-05-21,12:29:50.000,141,11114731,112845,0,1747830589,13901.036126309999,137.93237057999795,53065.37849688001 2025-05-21,12:29:51.000,141,11114785,112925,0,1747830590,13901.103489409994,137.87597754000308,53065.385484000006 2025-05-21,12:29:52.000,141,11114817,112925,0,1747830591,13901.204534059994,137.8054862400022,53065.4204196 2025-05-21,12:29:53.000,141,11114799,112965,0,1747830592,13901.23821561,137.74909320000006,53065.41343248 2025-05-21,12:29:54.000,141,11114739,112765,0,1747830593,13901.305578709995,137.71384755000327,53065.40644536001 2025-05-21,12:29:55.000,141,11114751,112605,0,1747830594,13901.39988705,137.65745451000112,53065.42740672001 2025-05-21,12:29:56.000,141,11114752,113005,0,1747830595,13901.467250149995,137.60106146999897,53065.45535520001 2025-05-21,12:29:57.000,141,11114800,112765,0,1747830596,13901.568294799996,137.62220886000432,53065.434393840005 2025-05-21,12:29:58.000,141,11114821,112805,0,1747830597,13901.62218528,137.58696321000025,53065.46932944 2025-05-21,12:29:59.000,141,11114752,112765,0,1747830598,13901.655866829991,137.55171756000345,53065.45535520001 2025-05-21,12:30:00.000,141,11114757,113125,0,1747830599,13901.750175169997,137.58696321000025,53065.51125216 2025-05-21,12:30:01.000,141,11114775,112925,0,1747830600,13901.790593029997,137.56581582000217,53065.52522640001 2025-05-21,12:30:02.000,141,11114717,113165,0,1747830601,13901.857956129992,137.56581582000217,53065.51125216 2025-05-21,12:30:03.000,141,11114742,112725,0,1747830602,13901.878165059992,137.58696321000025,53065.54618776001 2025-05-21,12:30:04.000,141,11114736,112965,0,1747830603,13901.992682329997,137.53761930000474,53065.560162 2025-05-21,12:30:05.000,141,11114740,112885,0,1747830604,13902.033100189998,137.52352103999874,53065.602084720005 2025-05-21,12:30:06.000,141,11114782,112925,0,1747830605,13902.107199599988,137.51647190999938,53065.62304608001 2025-05-21,12:30:07.000,141,11114767,113125,0,1747830606,13902.107199599988,137.57286495000153,53065.67894304 2025-05-21,12:30:08.000,141,11114746,112685,0,1747830607,13902.147617459988,137.57286495000153,53065.69291728001 2025-05-21,12:30:09.000,141,11114786,113165,0,1747830608,13902.194771629998,137.52352103999874,53065.78374984 2025-05-21,12:30:10.000,141,11114731,112845,0,1747830609,13902.268871039989,137.5305701699981,53065.78374984 2025-05-21,12:30:11.000,141,11114761,112925,0,1747830610,13902.322761519994,137.4953245200013,53065.83964680001 2025-05-21,12:30:12.000,141,11114726,112925,0,1747830611,13902.36991568999,137.45302973999787,53065.85362104 2025-05-21,12:30:13.000,141,11114764,113245,0,1747830612,13902.41033354999,137.4318823499998,53065.92349224 2025-05-21,12:30:14.000,141,11114777,112885,0,1747830613,13902.47769665,137.43893147999916,53065.937466480005 2025-05-21,12:30:15.000,141,11114778,112925,0,1747830614,13902.51137819999,137.38958757000364,53065.986376320005 2025-05-21,12:30:16.000,141,11114776,113005,0,1747830615,13902.51811451,137.34024366000085,53066.0143248 2025-05-21,12:30:17.000,141,11114744,112805,0,1747830616,13902.524850819995,137.31204714000341,53066.04227328 2025-05-21,12:30:18.000,141,11114708,113045,0,1747830617,13902.545059749995,137.2979488800047,53066.09118312 2025-05-21,12:30:19.000,141,11114738,112925,0,1747830618,13902.55853237,137.2345067100032,53066.09817024001 2025-05-21,12:30:20.000,141,11114758,112965,0,1747830619,13902.605686539995,137.22040845000447,53066.20996416 2025-05-21,12:30:21.000,141,11114709,112885,0,1747830620,13902.59895023,137.13581889000488,53066.19598992001 2025-05-21,12:30:22.000,141,11114727,112765,0,1747830621,13902.5787413,137.10762237000017,53066.23092552 2025-05-21,12:30:23.000,141,11114809,113125,0,1747830622,13902.625895469995,137.09352411000145,53066.272848240005 2025-05-21,12:30:24.000,141,11114761,112765,0,1747830623,13902.605686539995,137.07237672000338,53066.31477096001 2025-05-21,12:30:25.000,141,11114759,113085,0,1747830624,13902.59895023,136.9877871600038,53066.370667920004 2025-05-21,12:30:26.000,141,11114759,113005,0,1747830625,13902.61915916,137.01598368000123,53066.36368080001 2025-05-21,12:30:27.000,141,11114719,112765,0,1747830626,13902.625895469995,136.98073803000443,53066.42656488 2025-05-21,12:30:28.000,141,11114724,112765,0,1747830627,13902.625895469995,136.9736888999978,53066.440539120005 2025-05-21,12:30:29.000,141,11114721,113085,0,1747830628,13902.666313329995,136.93139412000164,53066.53137168001 2025-05-21,12:30:30.000,141,11114787,112925,0,1747830629,13902.65957702,136.8890993399982,53066.50342320001 2025-05-21,12:30:31.000,141,11114762,112925,0,1747830630,13902.61242284999,136.8397554300027,53066.559320160006 2025-05-21,12:30:32.000,141,11114786,112965,0,1747830631,13902.65284070999,136.7763132600012,53066.58028152001 2025-05-21,12:30:33.000,141,11114774,113005,0,1747830632,13902.63263177999,136.7269693499984,53066.68508832 2025-05-21,12:30:34.000,141,11114750,112965,0,1747830633,13902.625895469995,136.73401847999776,53066.68508832 2025-05-21,12:30:35.000,141,11114685,112925,0,1747830634,13902.625895469995,136.7410676100044,53066.69207544 2025-05-21,12:30:36.000,141,11114725,113125,0,1747830635,13902.585477609995,136.68467457000224,53066.727011040006 2025-05-21,12:30:37.000,141,11114740,112805,0,1747830636,13902.585477609995,136.67762544000288,53066.69207544 2025-05-21,12:30:38.000,141,11114801,112645,0,1747830637,13902.504641889995,136.66352718000417,53066.74797240001 2025-05-21,12:30:39.000,141,11114773,113045,0,1747830638,13902.47096033999,136.61418327000138,53066.81085648 2025-05-21,12:30:40.000,141,11114796,112965,0,1747830639,13902.41706986,136.57188848999795,53066.85976632 2025-05-21,12:30:41.000,141,11114764,112965,0,1747830640,13902.376651999999,136.57893762000458,53066.824830720005 2025-05-21,12:30:42.000,141,11114734,112765,0,1747830641,13902.342970449994,136.5295937100018,53066.88771480001 2025-05-21,12:30:43.000,141,11114725,112765,0,1747830642,13902.32949782999,136.5930358800033,53066.92963752 2025-05-21,12:30:44.000,141,11114716,112925,0,1747830643,13902.34970675999,136.57188848999795,53066.91566328001 2025-05-21,12:30:45.000,141,11114752,112765,0,1747830644,13902.322761519994,136.57893762000458,53066.92963752 2025-05-21,12:30:46.000,141,11114774,112805,0,1747830645,13902.275607349999,136.62123240000074,53066.96457312001 2025-05-21,12:30:47.000,141,11114805,112845,0,1747830646,13902.268871039989,136.58598675000394,53067.03444432001 2025-05-21,12:30:48.000,141,11114742,112885,0,1747830647,13902.289079969989,136.61418327000138,53067.03444432001 2025-05-21,12:30:49.000,141,11114734,112925,0,1747830648,13902.262134729994,136.66352718000417,53067.05540568001 2025-05-21,12:30:50.000,141,11114712,113325,0,1747830649,13902.316025209999,136.67762544000288,53067.01348296001 2025-05-21,12:30:51.000,141,11114744,112965,0,1747830650,13902.342970449994,136.6917237000016,53067.06937992 2025-05-21,12:30:52.000,141,11114713,112765,0,1747830651,13902.45748772,136.70582196000032,53067.12527688 2025-05-21,12:30:53.000,141,11114756,113205,0,1747830652,13902.464224029995,136.7410676100044,53067.174186719996 2025-05-21,12:30:54.000,141,11114794,112605,0,1747830653,13902.585477609995,136.7410676100044,53067.11828976 2025-05-21,12:30:55.000,141,11114745,112805,0,1747830654,13902.625895469995,136.71287108999968,53067.1671996 2025-05-21,12:30:56.000,141,11114775,112565,0,1747830655,13902.686522259995,136.69877283000096,53067.209122320004 2025-05-21,12:30:57.000,141,11114695,112885,0,1747830656,13902.747149049996,136.7269693499984,53067.25803216 2025-05-21,12:30:58.000,141,11114747,113005,0,1747830657,13902.868402629996,136.76221500000247,53067.24405792 2025-05-21,12:30:59.000,141,11114706,112885,0,1747830658,13902.908820489996,136.71287108999968,53067.29296776 2025-05-21,12:31:00.000,141,11114737,113005,0,1747830659,13902.955974659992,136.7410676100044,53067.278993520005 2025-05-21,12:31:01.000,141,11114812,112445,0,1747830660,13903.003128830002,136.71992021999904,53067.31392912 2025-05-21,12:31:02.000,141,11114759,113005,0,1747830661,13903.036810379992,136.7551658700031,53067.34886472001 2025-05-21,12:31:03.000,141,11114735,112925,0,1747830662,13902.955974659992,136.7763132600012,53067.376813200004 2025-05-21,12:31:04.000,141,11114791,113005,0,1747830663,13902.996392519992,136.81155890999798,53067.42572304 2025-05-21,12:31:05.000,141,11114746,113045,0,1747830664,13902.955974659992,136.81860804000462,53067.43969728001 2025-05-21,12:31:06.000,141,11114794,112805,0,1747830665,13902.962710970001,136.86795195000013,53067.446684400005 2025-05-21,12:31:07.000,141,11114757,113085,0,1747830666,13903.030074069997,136.91024673000356,53067.46764576001 2025-05-21,12:31:08.000,141,11114741,113205,0,1747830667,13903.003128830002,136.96663976999844,53067.53751696001 2025-05-21,12:31:09.000,141,11114748,113085,0,1747830668,13903.003128830002,136.99483629000315,53067.60738816001 2025-05-21,12:31:10.000,141,11114707,112925,0,1747830669,13902.969447279997,137.11467149999953,53067.6213624 2025-05-21,12:31:11.000,141,11114734,112765,0,1747830670,13903.003128830002,137.17106454000168,53067.67027224 2025-05-21,12:31:12.000,141,11114738,113005,0,1747830671,13903.009865139997,137.26975235999998,53067.60738816001 2025-05-21,12:31:13.000,141,11114731,112965,0,1747830672,13903.043546690002,137.3684401799983,53067.677259359996 2025-05-21,12:31:14.000,141,11114760,112805,0,1747830673,13903.043546690002,137.4953245200013,53067.69822072 2025-05-21,12:31:15.000,141,11114770,112885,0,1747830674,13903.077228239992,137.5940123399996,53067.69822072 2025-05-21,12:31:16.000,141,11114761,112845,0,1747830675,13903.104173480002,137.74909320000006,53067.80302752001 2025-05-21,12:31:17.000,141,11114748,112805,0,1747830676,13903.151327649997,137.840731889999,53067.81001464 2025-05-21,12:31:18.000,141,11114731,112765,0,1747830677,13903.178272889993,137.89712493000116,53067.85193736001 2025-05-21,12:31:19.000,141,11114749,113045,0,1747830678,13903.178272889993,137.97466536000138,53067.85892448 2025-05-21,12:31:20.000,141,11114740,112925,0,1747830679,13903.218690749993,138.08040230999904,53067.949757040005 2025-05-21,12:31:21.000,141,11114691,112845,0,1747830680,13903.211954439997,138.12269709000248,53067.91482144 2025-05-21,12:31:22.000,141,11114745,112925,0,1747830681,13903.252372299998,138.20728665000206,53067.97770552 2025-05-21,12:31:23.000,141,11114807,112965,0,1747830682,13903.286053849988,138.22843404000014,53067.94276992001 2025-05-21,12:31:24.000,141,11114771,112885,0,1747830683,13903.346680639988,138.27777795000293,53067.95674416 2025-05-21,12:31:25.000,141,11114742,112885,0,1747830684,13903.380362189993,138.32712185999844,53068.02661536 2025-05-21,12:31:26.000,141,11114714,112845,0,1747830685,13903.387098499988,138.41171141999803,53068.04058960001 2025-05-21,12:31:27.000,141,11114737,112725,0,1747830686,13903.454461599998,138.40466228999867,53068.047576720004 2025-05-21,12:31:28.000,141,11114807,112965,0,1747830687,13903.521824699994,138.42580968000402,53068.068538080006 2025-05-21,12:31:29.000,141,11114778,113325,0,1747830688,13903.60939672999,138.47515358999954,53068.15937064001 2025-05-21,12:31:30.000,141,11114708,112765,0,1747830689,13903.60939672999,138.50335011000425,53068.1453964 2025-05-21,12:31:31.000,141,11114747,112965,0,1747830690,13903.703705069995,138.4963009800049,53068.15238352 2025-05-21,12:31:32.000,141,11114751,113165,0,1747830691,13903.73065030999,138.50335011000425,53068.26417744 2025-05-21,12:31:33.000,141,11114812,112885,0,1747830692,13903.81822234,138.5103992400036,53068.285138800005 2025-05-21,12:31:34.000,141,11114683,113085,0,1747830693,13903.91253067999,138.5103992400036,53068.36898424 2025-05-21,12:31:35.000,141,11114718,113045,0,1747830694,13903.946212229996,138.5949888000032,53068.334048640005 2025-05-21,12:31:36.000,141,11114724,113045,0,1747830695,13904.033784259991,138.55974314999912,53068.403919840006 2025-05-21,12:31:37.000,141,11114799,112805,0,1747830696,13904.087674739996,138.58089054000448,53068.4598168 2025-05-21,12:31:38.000,141,11114733,112685,0,1747830697,13904.114619979991,138.57384140999784,53068.49475240001 2025-05-21,12:31:39.000,141,11114772,112965,0,1747830698,13904.195455699992,138.61613619000127,53068.529688 2025-05-21,12:31:40.000,141,11114763,112885,0,1747830699,13904.249346179997,138.66548010000406,53068.54366224001 2025-05-21,12:31:41.000,141,11114734,113045,0,1747830700,13904.262818800002,138.70072575000086,53068.55763648 2025-05-21,12:31:42.000,141,11114819,113005,0,1747830701,13904.276291419992,138.73597139999765,53068.59257208001 2025-05-21,12:31:43.000,141,11114774,112885,0,1747830702,13904.303236660002,138.79941356999916,53068.669430400005 2025-05-21,12:31:44.000,141,11114731,112965,0,1747830703,13904.336918209992,138.84875748000195,53068.683404639996 2025-05-21,12:31:45.000,141,11114800,112725,0,1747830704,13904.370599759997,138.88400312999875,53068.69737888 2025-05-21,12:31:46.000,141,11114760,112845,0,1747830705,13904.357127139992,138.9544944299996,53068.739301600006 2025-05-21,12:31:47.000,141,11114790,113005,0,1747830706,13904.343654520002,138.99678921000304,53068.788211440005 2025-05-21,12:31:48.000,141,11114759,112725,0,1747830707,13904.390808689997,138.99678921000304,53068.85808264001 2025-05-21,12:31:49.000,141,11114718,112725,0,1747830708,13904.350390829997,139.07432964000327,53068.92795384001 2025-05-21,12:31:50.000,141,11114719,112725,0,1747830709,13904.363863450002,139.07432964000327,53068.9139796 2025-05-21,12:31:51.000,141,11114698,113005,0,1747830710,13904.309972969997,139.15891920000286,53068.93494096 2025-05-21,12:31:52.000,141,11114738,112765,0,1747830711,13904.316709279992,139.20826310999837,53068.94192808 2025-05-21,12:31:53.000,141,11114804,112685,0,1747830712,13904.330181899997,139.29285266999796,53069.03974776 2025-05-21,12:31:54.000,141,11114779,113045,0,1747830713,13904.330181899997,139.3140000600033,53069.053722000004 2025-05-21,12:31:55.000,141,11114767,113005,0,1747830714,13904.330181899997,139.3351474500014,53069.08167048 2025-05-21,12:31:56.000,141,11114758,112965,0,1747830715,13904.316709279992,139.35629483999946,53069.10263184 2025-05-21,12:31:57.000,141,11114710,112765,0,1747830716,13904.296500349992,139.39154049000354,53069.1585288 2025-05-21,12:31:58.000,141,11114775,112725,0,1747830717,13904.309972969997,139.4479335299984,53069.14455456001 2025-05-21,12:31:59.000,141,11114731,113085,0,1747830718,13904.296500349992,139.48317918000248,53069.19346440001 2025-05-21,12:32:00.000,141,11114757,112925,0,1747830719,13904.309972969997,139.51137569999992,53069.20045152 2025-05-21,12:32:01.000,141,11114749,113005,0,1747830720,13904.309972969997,139.5607196100027,53069.25634848 2025-05-21,12:32:02.000,141,11114719,112445,0,1747830721,13904.262818800002,139.57481787000143,53069.242374240006 2025-05-21,12:32:03.000,141,11114747,112685,0,1747830722,13904.316709279992,139.58891613000014,53069.30525832 2025-05-21,12:32:04.000,141,11114687,113165,0,1747830723,13904.370599759997,139.61711265000486,53069.30525832 2025-05-21,12:32:05.000,141,11114743,112805,0,1747830724,13904.397544999993,139.659407430001,53069.31923256 2025-05-21,12:32:06.000,141,11114731,113005,0,1747830725,13904.411017619997,139.62416178000421,53069.38211664001 2025-05-21,12:32:07.000,141,11114709,113045,0,1747830726,13904.478380719993,139.659407430001,53069.340193920005 2025-05-21,12:32:08.000,141,11114740,112765,0,1747830727,13904.505325959988,139.659407430001,53069.3681424 2025-05-21,12:32:09.000,141,11114755,112845,0,1747830728,13904.532271199998,139.63121091000357,53069.40307800001 2025-05-21,12:32:10.000,141,11114718,112885,0,1747830729,13904.606370609989,139.60301438999886,53069.36115528001 2025-05-21,12:32:11.000,141,11114784,112765,0,1747830730,13904.633315849998,139.58186700000078,53069.43102648001 2025-05-21,12:32:12.000,141,11114748,113045,0,1747830731,13904.714151569999,139.52547395999864,53069.4729492 2025-05-21,12:32:13.000,141,11114705,112765,0,1747830732,13904.761305739994,139.51137569999992,53069.44500072 2025-05-21,12:32:14.000,141,11114767,112805,0,1747830733,13904.78825097999,139.45498265999777,53069.45198784001 2025-05-21,12:32:15.000,141,11114760,112965,0,1747830734,13904.82866883999,139.48317918000248,53069.47993632001 2025-05-21,12:32:16.000,141,11114802,113005,0,1747830735,13904.842141459994,139.4479335299984,53069.57076888001 2025-05-21,12:32:17.000,141,11114808,112845,0,1747830736,13904.86908669999,139.45498265999777,53069.521859039996 2025-05-21,12:32:18.000,141,11114737,113005,0,1747830737,13904.87582301,139.46908092000376,53069.577756000006 2025-05-21,12:32:19.000,141,11114788,112765,0,1747830738,13904.922977179995,139.44088439999905,53069.58474312 2025-05-21,12:32:20.000,141,11114801,112965,0,1747830739,13904.9364498,139.47613005000312,53069.6126916 2025-05-21,12:32:21.000,141,11114752,112765,0,1747830740,13904.97686766,139.4126878800016,53069.61967872001 2025-05-21,12:32:22.000,141,11114713,112765,0,1747830741,13905.003812899995,139.3985896200029,53069.69653704001 2025-05-21,12:32:23.000,141,11114752,113085,0,1747830742,13904.99707659,139.36334396999882,53069.66858856001 2025-05-21,12:32:24.000,141,11114733,113165,0,1747830743,13904.97013134999,139.3351474500014,53069.69653704001 2025-05-21,12:32:25.000,141,11114731,112845,0,1747830744,13904.95665873,139.34219658000075,53069.73845976001 2025-05-21,12:32:26.000,141,11114786,112885,0,1747830745,13904.94992241999,139.36334396999882,53069.73845976001 2025-05-21,12:32:27.000,141,11114779,113125,0,1747830746,13904.882559319994,139.3492457100001,53069.69653704001 2025-05-21,12:32:28.000,141,11114792,112805,0,1747830747,13904.86908669999,139.3492457100001,53069.75942112 2025-05-21,12:32:29.000,141,11114715,112845,0,1747830748,13904.86908669999,139.34219658000075,53069.80833096 2025-05-21,12:32:30.000,141,11114783,112965,0,1747830749,13904.801723599994,139.3492457100001,53069.75942112 2025-05-21,12:32:31.000,141,11114735,112765,0,1747830750,13904.727624189989,139.37744223000482,53069.73845976001 2025-05-21,12:32:32.000,141,11114748,112965,0,1747830751,13904.640052159994,139.4126878800016,53069.77339536 2025-05-21,12:32:33.000,141,11114782,112605,0,1747830752,13904.613106919998,139.41973701000097,53069.794356720005 2025-05-21,12:32:34.000,141,11114721,112925,0,1747830753,13904.518798579993,139.48317918000248,53069.78038248 2025-05-21,12:32:35.000,141,11114810,112605,0,1747830754,13904.471644409998,139.45498265999777,53069.752434 2025-05-21,12:32:36.000,141,11114778,112725,0,1747830755,13904.424490240002,139.51842482999928,53069.75942112 2025-05-21,12:32:37.000,141,11114735,112925,0,1747830756,13904.343654520002,139.546621350004,53069.71749840001 2025-05-21,12:32:38.000,141,11114799,112925,0,1747830757,13904.350390829997,139.56776874000207,53069.689549919996 2025-05-21,12:32:39.000,141,11114727,112765,0,1747830758,13904.323445590002,139.58186700000078,53069.675575680005 2025-05-21,12:32:40.000,141,11114729,112965,0,1747830759,13904.289764039997,139.57481787000143,53069.70352416 2025-05-21,12:32:41.000,141,11114752,112925,0,1747830760,13904.242609870002,139.5959652599995,53069.66858856001 2025-05-21,12:32:42.000,141,11114757,112725,0,1747830761,13904.229137249997,139.5959652599995,53069.6825628 2025-05-21,12:32:43.000,141,11114764,113205,0,1747830762,13904.222400940002,139.60301438999886,53069.6825628 2025-05-21,12:32:44.000,141,11114764,112765,0,1747830763,13904.215664629992,139.58186700000078,53069.69653704001 2025-05-21,12:32:45.000,141,11114764,112885,0,1747830764,13904.202192010001,139.5959652599995,53069.689549919996 2025-05-21,12:32:46.000,141,11114724,112805,0,1747830765,13904.269555109997,139.532523089998,53069.71051128 2025-05-21,12:32:47.000,141,11114745,113005,0,1747830766,13904.269555109997,139.52547395999864,53069.71749840001 2025-05-21,12:32:48.000,141,11114752,113045,0,1747830767,13904.283027730002,139.47613005000312,53069.75942112 2025-05-21,12:32:49.000,141,11114740,112725,0,1747830768,13904.363863450002,139.4972774400012,53069.76640824001 2025-05-21,12:32:50.000,141,11114704,113045,0,1747830769,13904.417753929993,139.4972774400012,53069.724485520004 2025-05-21,12:32:51.000,141,11114808,112965,0,1747830770,13904.384072380002,139.47613005000312,53069.745446880006 2025-05-21,12:32:52.000,141,11114785,112925,0,1747830771,13904.437962859993,139.47613005000312,53069.73845976001 2025-05-21,12:32:53.000,141,11114723,113005,0,1747830772,13904.464908100003,139.4126878800016,53069.78038248 2025-05-21,12:32:54.000,141,11114707,112965,0,1747830773,13904.431226549998,139.37039309999818,53069.73845976001 2025-05-21,12:32:55.000,141,11114684,112845,0,1747830774,13904.458171789993,139.3351474500014,53069.75942112 2025-05-21,12:32:56.000,141,11114795,113045,0,1747830775,13904.491853339998,139.27875440999924,53069.80134384 2025-05-21,12:32:57.000,141,11114687,113205,0,1747830776,13904.512062269998,139.30695093000395,53069.8223052 2025-05-21,12:32:58.000,141,11114774,113005,0,1747830777,13904.485117030003,139.3140000600033,53069.81531808001 2025-05-21,12:32:59.000,141,11114768,113085,0,1747830778,13904.485117030003,139.2999018000046,53069.83627944001 2025-05-21,12:33:00.000,141,11114782,112965,0,1747830779,13904.471644409998,139.3351474500014,53069.81531808001 2025-05-21,12:33:01.000,141,11114765,112885,0,1747830780,13904.464908100003,139.30695093000395,53069.8223052 2025-05-21,12:33:02.000,141,11114759,112765,0,1747830781,13904.478380719993,139.2999018000046,53069.82929232 2025-05-21,12:33:03.000,141,11114742,112925,0,1747830782,13904.437962859993,139.26465615000052,53069.82929232 2025-05-21,12:33:04.000,141,11114711,112965,0,1747830783,13904.539007509993,139.2858035399986,53069.857240799996 2025-05-21,12:33:05.000,141,11114697,113045,0,1747830784,13904.579425369993,139.2999018000046,53069.87820216 2025-05-21,12:33:06.000,141,11114790,112885,0,1747830785,13904.599634299993,139.26465615000052,53069.87121504 2025-05-21,12:33:07.000,141,11114782,112925,0,1747830786,13904.606370609989,139.30695093000395,53069.857240799996 2025-05-21,12:33:08.000,141,11114723,112965,0,1747830787,13904.592897989998,139.2999018000046,53069.87820216 2025-05-21,12:33:09.000,141,11114753,112645,0,1747830788,13904.592897989998,139.2999018000046,53069.88518928001 2025-05-21,12:33:10.000,141,11114759,112685,0,1747830789,13904.545743819988,139.34219658000075,53069.89916352 2025-05-21,12:33:11.000,141,11114734,112965,0,1747830790,13904.458171789993,139.32809832000203,53069.941086240004 2025-05-21,12:33:12.000,141,11114737,112845,0,1747830791,13904.464908100003,139.3492457100001,53069.94807336 2025-05-21,12:33:13.000,141,11114767,112965,0,1747830792,13904.363863450002,139.34219658000075,53069.98999608 2025-05-21,12:33:14.000,141,11114755,112805,0,1747830793,13904.350390829997,139.37744223000482,53069.93409912001 2025-05-21,12:33:15.000,141,11114760,112685,0,1747830794,13904.269555109997,139.34219658000075,53069.93409912001 2025-05-21,12:33:16.000,141,11114727,113085,0,1747830795,13904.283027730002,139.3140000600033,53069.97602184 2025-05-21,12:33:17.000,141,11114693,112925,0,1747830796,13904.229137249997,139.27875440999924,53069.88518928001 2025-05-21,12:33:18.000,141,11114734,112885,0,1747830797,13904.222400940002,139.22941050000372,53069.87820216 2025-05-21,12:33:19.000,141,11114705,112965,0,1747830798,13904.249346179997,139.1871157200003,53069.94807336 2025-05-21,12:33:20.000,141,11114764,112965,0,1747830799,13904.289764039997,139.12367354999878,53069.95506048001 2025-05-21,12:33:21.000,141,11114737,113005,0,1747830800,13904.262818800002,139.088427900002,53069.913137760006 2025-05-21,12:33:22.000,141,11114763,113045,0,1747830801,13904.289764039997,139.0390839899992,53069.88518928001 2025-05-21,12:33:23.000,141,11114757,112805,0,1747830802,13904.276291419992,138.98269095000433,53069.892176400004 2025-05-21,12:33:24.000,141,11114743,112965,0,1747830803,13904.249346179997,138.96154355999897,53069.86422792001 2025-05-21,12:33:25.000,141,11114710,113245,0,1747830804,13904.215664629992,138.8769539999994,53069.857240799996 2025-05-21,12:33:26.000,141,11114761,112885,0,1747830805,13904.168510459996,138.8558066100013,53069.892176400004 2025-05-21,12:33:27.000,141,11114704,112885,0,1747830806,13904.148301529996,138.79941356999916,53069.90615064001 2025-05-21,12:33:28.000,141,11114750,112925,0,1747830807,13904.134828909991,138.77121705000172,53069.857240799996 2025-05-21,12:33:29.000,141,11114791,112805,0,1747830808,13904.033784259991,138.7289222699983,53069.89916352 2025-05-21,12:33:30.000,141,11114829,112965,0,1747830809,13903.986630089996,138.67252923000342,53069.85025368 2025-05-21,12:33:31.000,141,11114766,112685,0,1747830810,13903.95294853999,138.6443327099987,53069.843266560005 2025-05-21,12:33:32.000,141,11114765,113085,0,1747830811,13903.824958649995,138.6090870600019,53069.843266560005 2025-05-21,12:33:33.000,141,11114687,113085,0,1747830812,13903.77106816999,138.60203793000255,53069.85025368 2025-05-21,12:33:34.000,141,11114732,112765,0,1747830813,13903.71044137999,138.6090870600019,53069.81531808001 2025-05-21,12:33:35.000,141,11114790,113005,0,1747830814,13903.58918779999,138.55974314999912,53069.81531808001 2025-05-21,12:33:36.000,141,11114756,113125,0,1747830815,13903.508352079989,138.56679227999848,53069.80833096 2025-05-21,12:33:37.000,141,11114764,112925,0,1747830816,13903.434252669998,138.55974314999912,53069.724485520004 2025-05-21,12:33:38.000,141,11114703,112925,0,1747830817,13903.366889569988,138.53154663000169,53069.73845976001 2025-05-21,12:33:39.000,141,11114760,112885,0,1747830818,13903.279317539993,138.55974314999912,53069.752434 2025-05-21,12:33:40.000,141,11114706,113005,0,1747830819,13903.259108609993,138.5456448900004,53069.745446880006 2025-05-21,12:33:41.000,141,11114729,112965,0,1747830820,13903.171536579997,138.5456448900004,53069.66858856001 2025-05-21,12:33:42.000,141,11114732,112925,0,1747830821,13903.117646099992,138.57384140999784,53069.64762720001 2025-05-21,12:33:43.000,141,11114712,113005,0,1747830822,13903.083964550002,138.5456448900004,53069.64064008 2025-05-21,12:33:44.000,141,11114776,113005,0,1747830823,13903.030074069997,138.58793967000383,53069.56378176 2025-05-21,12:33:45.000,141,11114794,113005,0,1747830824,13902.982919900001,138.65138183999807,53069.59173024 2025-05-21,12:33:46.000,141,11114777,113125,0,1747830825,13902.949238349996,138.67957836000278,53069.56378176 2025-05-21,12:33:47.000,141,11114761,113085,0,1747830826,13902.895347869991,138.72187313999893,53069.53583328 2025-05-21,12:33:48.000,141,11114725,112925,0,1747830827,13902.868402629996,138.78531531000044,53069.507884800005 2025-05-21,12:33:49.000,141,11114788,113005,0,1747830828,13902.7808306,138.79941356999916,53069.507884800005 2025-05-21,12:33:50.000,141,11114719,113005,0,1747830829,13902.76062167,138.82761009000387,53069.46596208 2025-05-21,12:33:51.000,141,11114820,112965,0,1747830830,13902.72020381,138.84875748000195,53069.45198784001 2025-05-21,12:33:52.000,141,11114757,112845,0,1747830831,13902.67978595,138.86990487000003,53069.4729492 2025-05-21,12:33:53.000,141,11114806,112925,0,1747830832,13902.61242284999,138.92629791000218,53069.44500072 2025-05-21,12:33:54.000,141,11114787,112885,0,1747830833,13902.55179605999,138.9544944299996,53069.34718104 2025-05-21,12:33:55.000,141,11114767,113005,0,1747830834,13902.51811451,139.0038383400024,53069.38211664001 2025-05-21,12:33:56.000,141,11114764,113285,0,1747830835,13902.45075140999,139.10957529000007,53069.340193920005 2025-05-21,12:33:57.000,141,11114688,112925,0,1747830836,13902.336234139999,139.13072267999814,53069.27730984 2025-05-21,12:33:58.000,141,11114739,112965,0,1747830837,13902.282343659994,139.18006659000093,53069.31923256 2025-05-21,12:33:59.000,141,11114725,112965,0,1747830838,13902.201507939993,139.27170527999988,53069.25634848 2025-05-21,12:34:00.000,141,11114738,112965,0,1747830839,13902.167826389988,139.34219658000075,53069.21442576001 2025-05-21,12:34:01.000,141,11114773,112925,0,1747830840,13902.080254359993,139.38449136000418,53069.221412880004 2025-05-21,12:34:02.000,141,11114743,113045,0,1747830841,13902.026363880002,139.4479335299984,53069.25634848 2025-05-21,12:34:03.000,141,11114762,112765,0,1747830842,13902.039836499993,139.49022831000184,53069.172503040005 2025-05-21,12:34:04.000,141,11114723,112965,0,1747830843,13902.026363880002,139.4972774400012,53069.10961896 2025-05-21,12:34:05.000,141,11114721,112805,0,1747830844,13901.959000779992,139.52547395999864,53069.13058032 2025-05-21,12:34:06.000,141,11114805,112965,0,1747830845,13901.959000779992,139.532523089998,53069.0886576 2025-05-21,12:34:07.000,141,11114754,112845,0,1747830846,13901.992682329997,139.546621350004,53069.02577352001 2025-05-21,12:34:08.000,141,11114769,112885,0,1747830847,13902.012891259998,139.55367048000335,53069.053722000004 2025-05-21,12:34:09.000,141,11114741,112885,0,1747830848,13902.033100189998,139.56776874000207,53069.06070912 2025-05-21,12:34:10.000,141,11114760,112725,0,1747830849,13902.073518049998,139.55367048000335,53069.004812160005 2025-05-21,12:34:11.000,141,11114709,112925,0,1747830850,13902.113935909998,139.48317918000248,53068.96987656 2025-05-21,12:34:12.000,141,11114729,113005,0,1747830851,13902.113935909998,139.48317918000248,53068.9139796 2025-05-21,12:34:13.000,141,11114795,112965,0,1747830852,13902.181299009993,139.4479335299984,53068.93494096 2025-05-21,12:34:14.000,141,11114767,112725,0,1747830853,13902.174562699998,139.42678614000033,53068.89301824 2025-05-21,12:34:15.000,141,11114686,113085,0,1747830854,13902.255398419999,139.37744223000482,53068.89301824 2025-05-21,12:34:16.000,141,11114726,112925,0,1747830855,13902.32949782999,139.35629483999946,53068.90000536001 2025-05-21,12:34:17.000,141,11114772,112765,0,1747830856,13902.363179379994,139.3140000600033,53068.90000536001 2025-05-21,12:34:18.000,141,11114751,112805,0,1747830857,13902.41033354999,139.25760702000116,53068.83013416001 2025-05-21,12:34:19.000,141,11114723,112845,0,1747830858,13902.43727879,139.1871157200003,53068.85808264001 2025-05-21,12:34:20.000,141,11114720,113165,0,1747830859,13902.504641889995,139.1518700700035,53068.86506976 2025-05-21,12:34:21.000,141,11114715,113005,0,1747830860,13902.55853237,139.088427900002,53068.886031120004 2025-05-21,12:34:22.000,141,11114729,113085,0,1747830861,13902.59221391999,138.98974008000368,53068.9139796 2025-05-21,12:34:23.000,141,11114739,113005,0,1747830862,13902.61915916,138.98269095000433,53068.86506976 2025-05-21,12:34:24.000,141,11114757,113005,0,1747830863,13902.61915916,138.98269095000433,53068.87205688 2025-05-21,12:34:25.000,141,11114713,113085,0,1747830864,13902.63936809,138.9544944299996,53068.87205688 2025-05-21,12:34:26.000,141,11114774,113125,0,1747830865,13902.666313329995,138.96859268999833,53068.89301824 2025-05-21,12:34:27.000,141,11114798,112765,0,1747830866,13902.67304963999,138.98269095000433,53068.851095519996 2025-05-21,12:34:28.000,141,11114713,113005,0,1747830867,13902.69325856999,138.96154355999897,53068.89301824 2025-05-21,12:34:29.000,141,11114695,113005,0,1747830868,13902.71346749999,138.98269095000433,53068.906992480006 2025-05-21,12:34:30.000,141,11114722,112965,0,1747830869,13902.74041274,138.9756418199977,53068.8441084 2025-05-21,12:34:31.000,141,11114744,113005,0,1747830870,13902.747149049996,138.98974008000368,53068.80218568 2025-05-21,12:34:32.000,141,11114752,112805,0,1747830871,13902.7808306,139.01793660000112,53068.851095519996 2025-05-21,12:34:33.000,141,11114721,112765,0,1747830872,13902.7808306,139.01088747000176,53068.87205688 2025-05-21,12:34:34.000,141,11114800,112885,0,1747830873,13902.7808306,139.02498573000048,53068.837121280005 2025-05-21,12:34:35.000,141,11114687,113125,0,1747830874,13902.814512149991,139.03203485999984,53068.851095519996 2025-05-21,12:34:36.000,141,11114730,112845,0,1747830875,13902.827984769996,139.0390839899992,53068.87205688 2025-05-21,12:34:37.000,141,11114735,113125,0,1747830876,13902.868402629996,138.98269095000433,53068.906992480006 2025-05-21,12:34:38.000,141,11114758,112925,0,1747830877,13902.834721079991,139.03203485999984,53068.86506976 2025-05-21,12:34:39.000,141,11114734,112925,0,1747830878,13902.861666320001,139.01793660000112,53068.89301824 2025-05-21,12:34:40.000,141,11114757,112845,0,1747830879,13902.868402629996,139.0038383400024,53068.87904400001 2025-05-21,12:34:41.000,141,11114772,112725,0,1747830880,13902.875138939991,139.01088747000176,53068.89301824 2025-05-21,12:34:42.000,141,11114739,112925,0,1747830881,13902.922293110001,139.06023138000455,53068.87205688 2025-05-21,12:34:43.000,141,11114710,113165,0,1747830882,13902.902084180001,139.01793660000112,53068.87205688 2025-05-21,12:34:44.000,141,11114663,112845,0,1747830883,13902.922293110001,138.98974008000368,53068.837121280005 2025-05-21,12:34:45.000,141,11114759,113005,0,1747830884,13902.915556799991,138.96154355999897,53068.90000536001 2025-05-21,12:34:46.000,141,11114734,113045,0,1747830885,13902.929029419996,138.88400312999875,53068.851095519996 2025-05-21,12:34:47.000,141,11114766,112765,0,1747830886,13902.969447279997,138.8769539999994,53068.86506976 2025-05-21,12:34:48.000,141,11114790,113085,0,1747830887,13902.955974659992,138.79941356999916,53068.8441084 2025-05-21,12:34:49.000,141,11114742,113005,0,1747830888,13902.955974659992,138.66548010000406,53068.886031120004 2025-05-21,12:34:50.000,141,11114769,112925,0,1747830889,13902.949238349996,138.60203793000255,53068.87205688 2025-05-21,12:34:51.000,141,11114775,112885,0,1747830890,13902.915556799991,138.58089054000448,53068.837121280005 2025-05-21,12:34:52.000,141,11114721,113005,0,1747830891,13902.935765729992,138.4822027199989,53068.82314704 2025-05-21,12:34:53.000,141,11114726,112685,0,1747830892,13902.969447279997,138.43990794000274,53068.86506976 2025-05-21,12:34:54.000,141,11114792,113005,0,1747830893,13902.962710970001,138.35531838000315,53068.886031120004 2025-05-21,12:34:55.000,141,11114751,112645,0,1747830894,13902.935765729992,138.27072882000357,53068.9139796 2025-05-21,12:34:56.000,141,11114767,112925,0,1747830895,13902.922293110001,138.2002375200027,53068.86506976 2025-05-21,12:34:57.000,141,11114730,113045,0,1747830896,13902.922293110001,138.1015497000044,53068.85808264001 2025-05-21,12:34:58.000,141,11114757,113205,0,1747830897,13902.955974659992,138.04515666000225,53068.85808264001 2025-05-21,12:34:59.000,141,11114740,112645,0,1747830898,13902.942502040001,137.94646884000394,53068.87904400001 2025-05-21,12:35:00.000,141,11114700,112845,0,1747830899,13902.935765729992,137.85483014999772,53068.87205688 2025-05-21,12:35:01.000,141,11114808,112605,0,1747830900,13902.902084180001,137.81958450000093,53068.85808264001 2025-05-21,12:35:02.000,141,11114776,113045,0,1747830901,13902.868402629996,137.71384755000327,53068.87904400001 2025-05-21,12:35:03.000,141,11114782,113205,0,1747830902,13902.848193699996,137.67155276999983,53068.837121280005 2025-05-21,12:35:04.000,141,11114755,112925,0,1747830903,13902.827984769996,137.62925799000368,53068.837121280005 2025-05-21,12:35:05.000,141,11114765,113125,0,1747830904,13902.787566909996,137.50942278000002,53068.81615992 2025-05-21,12:35:06.000,141,11114797,112805,0,1747830905,13902.7808306,137.4812262600026,53068.87904400001 2025-05-21,12:35:07.000,141,11114811,112925,0,1747830906,13902.74041274,137.4600788700045,53068.81615992 2025-05-21,12:35:08.000,141,11114706,112925,0,1747830907,13902.625895469995,137.45302973999787,53068.788211440005 2025-05-21,12:35:09.000,141,11114720,112765,0,1747830908,13902.5787413,137.43893147999916,53068.81615992 2025-05-21,12:35:10.000,141,11114735,113085,0,1747830909,13902.484432959995,137.4953245200013,53068.788211440005 2025-05-21,12:35:11.000,141,11114753,112925,0,1747830910,13902.45075140999,137.47417713000323,53068.73231448001 2025-05-21,12:35:12.000,141,11114793,113125,0,1747830911,13902.342970449994,137.46712800000387,53068.7742372 2025-05-21,12:35:13.000,141,11114695,112965,0,1747830912,13902.309288899989,137.50237365000066,53068.75327584 2025-05-21,12:35:14.000,141,11114850,112765,0,1747830913,13902.208244249989,137.5587666900028,53068.76725008 2025-05-21,12:35:15.000,141,11114788,112965,0,1747830914,13902.086990669988,137.58696321000025,53068.76026296001 2025-05-21,12:35:16.000,141,11114768,112965,0,1747830915,13902.019627569993,137.60106146999897,53068.69737888 2025-05-21,12:35:17.000,141,11114709,112845,0,1747830916,13901.959000779992,137.5940123399996,53068.67641752 2025-05-21,12:35:18.000,141,11114797,112805,0,1747830917,13901.884901370002,137.61515972999769,53068.669430400005 2025-05-21,12:35:19.000,141,11114743,112765,0,1747830918,13901.817538269992,137.63630712000304,53068.5995592 2025-05-21,12:35:20.000,141,11114797,112965,0,1747830919,13901.750175169997,137.65040538000176,53068.61353344001 2025-05-21,12:35:21.000,141,11114808,112965,0,1747830920,13901.703021000001,137.6927001599979,53068.55763648 2025-05-21,12:35:22.000,141,11114798,113205,0,1747830921,13901.669339449996,137.6433562500024,53068.54366224001 2025-05-21,12:35:23.000,141,11114817,112765,0,1747830922,13901.635657899991,137.65745451000112,53068.48776528 2025-05-21,12:35:24.000,141,11114742,112845,0,1747830923,13901.608712659996,137.6786018999992,53068.529688 2025-05-21,12:35:25.000,141,11114741,113165,0,1747830924,13901.54134956,137.68565102999855,53068.39693272001 2025-05-21,12:35:26.000,141,11114753,112965,0,1747830925,13901.507668009996,137.67155276999983,53068.47379104001 2025-05-21,12:35:27.000,141,11114772,113045,0,1747830926,13901.47398645999,137.74909320000006,53068.37597136001 2025-05-21,12:35:28.000,141,11114765,113005,0,1747830927,13901.467250149995,137.71384755000327,53068.36898424 2025-05-21,12:35:29.000,141,11114773,112965,0,1747830928,13901.46051384,137.7067984200039,53068.32706152001 2025-05-21,12:35:30.000,141,11114798,112605,0,1747830929,13901.43356859999,137.6927001599979,53068.334048640005 2025-05-21,12:35:32.000,141,11114728,113085,0,1747830931,13901.35273287999,137.61515972999769,53068.285138800005 2025-05-21,12:35:33.000,141,11114805,113125,0,1747830932,13901.345996569995,137.62925799000368,53068.22924184001 2025-05-21,12:35:34.000,141,11114771,113085,0,1747830933,13901.366205499995,137.57286495000153,53068.22225472 2025-05-21,12:35:35.000,141,11114775,112885,0,1747830934,13901.39988705,137.57286495000153,53068.166357760005 2025-05-21,12:35:36.000,141,11114785,113165,0,1747830935,13901.345996569995,137.55171756000345,53068.17334488 2025-05-21,12:35:37.000,141,11114802,112805,0,1747830936,13901.46051384,137.57286495000153,53068.10347368 2025-05-21,12:35:38.000,141,11114779,112965,0,1747830937,13901.5009317,137.58696321000025,53068.09648656 2025-05-21,12:35:39.000,141,11114767,112925,0,1747830938,13901.49419538999,137.60811059999833,53068.05456384 2025-05-21,12:35:40.000,141,11114734,113085,0,1747830939,13901.48072277,137.63630712000304,53068.068538080006 2025-05-21,12:35:41.000,141,11114720,113005,0,1747830940,13901.43356859999,137.6786018999992,53068.01962824001 2025-05-21,12:35:42.000,141,11114725,112965,0,1747830941,13901.467250149995,137.69974929000455,53068.06155096001 2025-05-21,12:35:43.000,141,11114800,112965,0,1747830942,13901.447041219995,137.76319145999878,53068.03360248 2025-05-21,12:35:44.000,141,11114799,112925,0,1747830943,13901.42009598,137.84778101999837,53067.98469264 2025-05-21,12:35:45.000,141,11114800,112805,0,1747830944,13901.39315073999,137.91827231999923,53067.95674416 2025-05-21,12:35:46.000,141,11114746,112685,0,1747830945,13901.45377752999,137.99581274999946,53067.97770552 2025-05-21,12:35:47.000,141,11114815,113125,0,1747830946,13901.426832289995,138.08040230999904,53067.949757040005 2025-05-21,12:35:48.000,141,11114718,112925,0,1747830947,13901.406623359995,138.172040999998,53067.92180856001 2025-05-21,12:35:49.000,141,11114745,112925,0,1747830948,13901.447041219995,138.2636796900042,53067.9357828 2025-05-21,12:35:50.000,141,11114751,112765,0,1747830949,13901.426832289995,138.35531838000315,53067.95674416 2025-05-21,12:35:51.000,141,11114767,112725,0,1747830950,13901.44030491,138.39056402999995,53067.879885840004 2025-05-21,12:35:52.000,141,11114785,112765,0,1747830951,13901.45377752999,138.47515358999954,53067.879885840004 2025-05-21,12:35:53.000,141,11114770,112885,0,1747830952,13901.45377752999,138.5456448900004,53067.8659116 2025-05-21,12:35:54.000,141,11114772,113085,0,1747830953,13901.49419538999,138.57384140999784,53067.81700176 2025-05-21,12:35:55.000,141,11114789,112885,0,1747830954,13901.52114063,138.58793967000383,53067.830976000005 2025-05-21,12:35:56.000,141,11114744,112765,0,1747830955,13901.52114063,138.58089054000448,53067.82398888001 2025-05-21,12:35:57.000,141,11114847,113085,0,1747830956,13901.55482217999,138.55269401999976,53067.80302752001 2025-05-21,12:35:58.000,141,11114770,112845,0,1747830957,13901.62218528,138.58089054000448,53067.80302752001 2025-05-21,12:35:59.000,141,11114843,112805,0,1747830958,13901.642394210001,138.55269401999976,53067.78905328 2025-05-21,12:36:00.000,141,11114780,112845,0,1747830959,13901.682812070001,138.48925184999825,53067.77507904001 2025-05-21,12:36:01.000,141,11114821,112845,0,1747830960,13901.750175169997,138.4822027199989,53067.75411768001 2025-05-21,12:36:02.000,141,11114805,112685,0,1747830961,13901.777120409992,138.3623675100025,53067.782066160005 2025-05-21,12:36:03.000,141,11114803,112845,0,1747830962,13901.837747199992,138.32007272999908,53067.81700176 2025-05-21,12:36:04.000,141,11114775,112765,0,1747830963,13901.878165059992,138.22843404000014,53067.782066160005 2025-05-21,12:36:05.000,141,11114785,112765,0,1747830964,13901.932055539997,138.18613926000398,53067.782066160005 2025-05-21,12:36:06.000,141,11114693,112885,0,1747830965,13901.972473399997,138.10859883000376,53067.74014344 2025-05-21,12:36:07.000,141,11114741,113005,0,1747830966,13902.033100189998,138.0874514399984,53067.7611048 2025-05-21,12:36:08.000,141,11114713,113125,0,1747830967,13902.026363880002,138.00991100999818,53067.7611048 2025-05-21,12:36:09.000,141,11114809,112925,0,1747830968,13901.965737090002,137.94646884000394,53067.74713056 2025-05-21,12:36:10.000,141,11114771,112845,0,1747830969,13901.945528160002,137.9394197100046,53067.78905328 2025-05-21,12:36:11.000,141,11114805,112965,0,1747830970,13901.979209709993,137.91122318999987,53067.7611048 2025-05-21,12:36:12.000,141,11114839,112965,0,1747830971,13901.972473399997,137.8900758000018,53067.75411768001 2025-05-21,12:36:13.000,141,11114766,112845,0,1747830972,13901.925319230002,137.91122318999987,53067.76809192 2025-05-21,12:36:14.000,141,11114791,113045,0,1747830973,13901.911846609997,137.9041740600005,53067.74713056 2025-05-21,12:36:15.000,141,11114752,112725,0,1747830974,13901.932055539997,137.8900758000018,53067.78905328 2025-05-21,12:36:16.000,141,11114769,113085,0,1747830975,13901.837747199992,137.88302667000244,53067.782066160005 2025-05-21,12:36:17.000,141,11114731,113245,0,1747830976,13901.770384099997,137.91827231999923,53067.81001464 2025-05-21,12:36:18.000,141,11114770,112765,0,1747830977,13901.750175169997,137.86187928000436,53067.77507904001 2025-05-21,12:36:19.000,141,11114779,113125,0,1747830978,13901.743438860001,137.8900758000018,53067.74014344 2025-05-21,12:36:20.000,141,11114792,113045,0,1747830979,13901.729966239996,137.84778101999837,53067.74014344 2025-05-21,12:36:21.000,141,11114714,112965,0,1747830980,13901.696284689991,137.87597754000308,53067.71918208 2025-05-21,12:36:22.000,141,11114777,113045,0,1747830981,13901.676075759991,137.8266336300003,53067.782066160005 2025-05-21,12:36:23.000,141,11114787,112885,0,1747830982,13901.628921589996,137.8054862400022,53067.712194960004 2025-05-21,12:36:24.000,141,11114745,112965,0,1747830983,13901.595240039991,137.8054862400022,53067.71918208 2025-05-21,12:36:25.000,141,11114715,112925,0,1747830984,13901.54134956,137.8266336300003,53067.712194960004 2025-05-21,12:36:26.000,141,11114820,112845,0,1747830985,13901.52114063,137.79843711000285,53067.68424648001 2025-05-21,12:36:27.000,141,11114798,113005,0,1747830986,13901.52114063,137.8054862400022,53067.663285120005 2025-05-21,12:36:28.000,141,11114759,112925,0,1747830987,13901.53461324999,137.78433885000413,53067.68424648001 2025-05-21,12:36:29.000,141,11114783,112885,0,1747830988,13901.52114063,137.7913879800035,53067.663285120005 2025-05-21,12:36:30.000,141,11114771,112765,0,1747830989,13901.487459079995,137.77024058999814,53067.64232376 2025-05-21,12:36:31.000,141,11114744,113045,0,1747830990,13901.45377752999,137.75614232999942,53067.663285120005 2025-05-21,12:36:32.000,141,11114748,112965,0,1747830991,13901.41335966999,137.77024058999814,53067.64232376 2025-05-21,12:36:33.000,141,11114794,112925,0,1747830992,13901.41335966999,137.75614232999942,53067.62834952 2025-05-21,12:36:34.000,141,11114709,113045,0,1747830993,13901.39315073999,137.7420440700007,53067.64232376 2025-05-21,12:36:35.000,141,11114823,113085,0,1747830994,13901.37967812,137.74909320000006,53067.60040104 2025-05-21,12:36:36.000,141,11114806,112725,0,1747830995,13901.33926026,137.65745451000112,53067.58642680001 2025-05-21,12:36:37.000,141,11114762,113005,0,1747830996,13901.2988424,137.60811059999833,53067.614375280005 2025-05-21,12:36:38.000,141,11114757,112965,0,1747830997,13901.2988424,137.60811059999833,53067.60738816001 2025-05-21,12:36:39.000,141,11114799,112725,0,1747830998,13901.25842454,137.56581582000217,53067.58642680001 2025-05-21,12:36:40.000,141,11114794,113005,0,1747830999,13901.244951919994,137.50237365000066,53067.60040104 2025-05-21,12:36:41.000,141,11114831,112965,0,1747831000,13901.143907269994,137.4318823499998,53067.57245256 2025-05-21,12:36:42.000,141,11114747,112445,0,1747831001,13901.13043464999,137.37548930999765,53067.57245256 2025-05-21,12:36:43.000,141,11114818,112965,0,1747831002,13901.177588819999,137.34024366000085,53067.57245256 2025-05-21,12:36:44.000,141,11114774,112965,0,1747831003,13901.076544169999,137.2979488800047,53067.544504080004 2025-05-21,12:36:45.000,141,11114784,113125,0,1747831004,13901.103489409994,137.22040845000447,53067.52354272 2025-05-21,12:36:46.000,141,11114756,112845,0,1747831005,13901.063071549994,137.17811367000104,53067.495594240005 2025-05-21,12:36:47.000,141,11114747,112765,0,1747831006,13901.069807859989,137.1217206299989,53067.41873592001 2025-05-21,12:36:48.000,141,11114802,112965,0,1747831007,13901.069807859989,137.1217206299989,53067.43969728001 2025-05-21,12:36:49.000,141,11114759,112885,0,1747831008,13901.015917379998,137.05122932999802,53067.397774560006 2025-05-21,12:36:50.000,141,11114819,113045,0,1747831009,13901.022653689994,137.00893455000187,53067.43969728001 2025-05-21,12:36:51.000,141,11114763,112965,0,1747831010,13900.982235829993,136.938443250001,53067.48162 2025-05-21,12:36:52.000,141,11114754,112925,0,1747831011,13900.941817969993,136.92434499000228,53067.40476168 2025-05-21,12:36:53.000,141,11114828,113245,0,1747831012,13900.941817969993,136.86090282000077,53067.397774560006 2025-05-21,12:36:54.000,141,11114788,113085,0,1747831013,13901.015917379998,136.81155890999798,53067.38380032 2025-05-21,12:36:55.000,141,11114752,112525,0,1747831014,13900.962026899993,136.85385369000142,53067.38380032 2025-05-21,12:36:56.000,141,11114828,112925,0,1747831015,13900.941817969993,136.8397554300027,53067.39078744001 2025-05-21,12:36:57.000,141,11114764,112925,0,1747831016,13900.935081659998,136.76926413000183,53067.36982608001 2025-05-21,12:36:58.000,141,11114792,113085,0,1747831017,13900.935081659998,136.7904115199999,53067.397774560006 2025-05-21,12:36:59.000,141,11114753,112765,0,1747831018,13900.881191179993,136.73401847999776,53067.38380032 2025-05-21,12:37:00.000,141,11114737,112925,0,1747831019,13900.908136419988,136.76221500000247,53067.376813200004 2025-05-21,12:37:01.000,141,11114783,113005,0,1747831020,13900.867718559988,136.7410676100044,53067.341877599996 2025-05-21,12:37:02.000,141,11114771,112885,0,1747831021,13900.894663799998,136.7269693499984,53067.33489048 2025-05-21,12:37:03.000,141,11114722,112845,0,1747831022,13900.935081659998,136.71992021999904,53067.32091624001 2025-05-21,12:37:04.000,141,11114765,112845,0,1747831023,13900.955290589998,136.74811674000375,53067.341877599996 2025-05-21,12:37:05.000,141,11114754,112645,0,1747831024,13900.968763209989,136.7551658700031,53067.34886472001 2025-05-21,12:37:06.000,141,11114712,112925,0,1747831025,13900.975499519998,136.82565717000398,53067.32091624001 2025-05-21,12:37:07.000,141,11114835,112805,0,1747831026,13900.982235829993,136.85385369000142,53067.31392912 2025-05-21,12:37:08.000,141,11114754,112765,0,1747831027,13901.009181069989,136.86795195000013,53067.306942 2025-05-21,12:37:09.000,141,11114755,112725,0,1747831028,13901.049598929989,136.91729586000292,53067.33489048 2025-05-21,12:37:10.000,141,11114718,112925,0,1747831029,13901.069807859989,136.95959063999908,53067.376813200004 2025-05-21,12:37:11.000,141,11114754,112965,0,1747831030,13901.103489409994,136.9877871600038,53067.341877599996 2025-05-21,12:37:12.000,141,11114717,112845,0,1747831031,13901.137170959999,137.0864749800021,53067.33489048 2025-05-21,12:37:13.000,141,11114765,113165,0,1747831032,13901.204534059994,137.11467149999953,53067.40476168 2025-05-21,12:37:14.000,141,11114772,112925,0,1747831033,13901.19779775,137.1851628000004,53067.36283896 2025-05-21,12:37:15.000,141,11114762,113045,0,1747831034,13901.23147929999,137.2838506199987,53067.36283896 2025-05-21,12:37:16.000,141,11114810,112685,0,1747831035,13901.285369779995,137.3331945300015,53067.40476168 2025-05-21,12:37:17.000,141,11114786,112885,0,1747831036,13901.265160849995,137.4318823499998,53067.39078744001 2025-05-21,12:37:18.000,141,11114791,113005,0,1747831037,13901.27863347,137.50237365000066,53067.4117488 2025-05-21,12:37:19.000,141,11114801,113125,0,1747831038,13901.25168822999,137.5587666900028,53067.40476168 2025-05-21,12:37:20.000,141,11114740,112965,0,1747831039,13901.27189715999,137.60811059999833,53067.397774560006 2025-05-21,12:37:21.000,141,11114751,112805,0,1747831040,13901.265160849995,137.6927001599979,53067.4117488 2025-05-21,12:37:23.000,141,11114771,113005,0,1747831042,13901.224742989994,137.77024058999814,53067.41873592001 2025-05-21,12:37:24.000,141,11114739,113165,0,1747831043,13901.265160849995,137.83368275999965,53067.43969728001 2025-05-21,12:37:25.000,141,11114794,113085,0,1747831044,13901.25842454,137.86187928000436,53067.45367152 2025-05-21,12:37:26.000,141,11114730,112885,0,1747831045,13901.305578709995,137.8900758000018,53067.46764576001 2025-05-21,12:37:27.000,141,11114737,112845,0,1747831046,13901.33252394999,137.9041740600005,53067.47463288 2025-05-21,12:37:28.000,141,11114790,112965,0,1747831047,13901.31905133,137.91827231999923,53067.51655560001 2025-05-21,12:37:29.000,141,11114809,112845,0,1747831048,13901.31905133,137.91122318999987,53067.565465440006 2025-05-21,12:37:30.000,141,11114732,113085,0,1747831049,13901.39988705,137.87597754000308,53067.63533664001 2025-05-21,12:37:31.000,141,11114738,113005,0,1747831050,13901.44030491,137.8054862400022,53067.6912336 2025-05-21,12:37:32.000,141,11114751,112925,0,1747831051,13901.447041219995,137.8054862400022,53067.62834952 2025-05-21,12:37:33.000,141,11114794,112845,0,1747831052,13901.548085869996,137.73499494000134,53067.65629800001 2025-05-21,12:37:34.000,141,11114787,112885,0,1747831053,13901.588503729996,137.69974929000455,53067.72616920001 2025-05-21,12:37:35.000,141,11114742,112805,0,1747831054,13901.60197635,137.69974929000455,53067.663285120005 2025-05-21,12:37:36.000,141,11114797,112765,0,1747831055,13901.649130519996,137.6433562500024,53067.71918208 2025-05-21,12:37:37.000,141,11114692,113085,0,1747831056,13901.689548379996,137.62220886000432,53067.75411768001 2025-05-21,12:37:38.000,141,11114748,113245,0,1747831057,13901.709757309996,137.5446684300041,53067.76809192 2025-05-21,12:37:39.000,141,11114760,112765,0,1747831058,13901.750175169997,137.50942278000002,53067.82398888001 2025-05-21,12:37:40.000,141,11114710,113005,0,1747831059,13901.817538269992,137.45302973999787,53067.81001464 2025-05-21,12:37:41.000,141,11114797,112965,0,1747831060,13901.817538269992,137.45302973999787,53067.879885840004 2025-05-21,12:37:42.000,141,11114730,112925,0,1747831061,13901.777120409992,137.41073496000172,53067.85193736001 2025-05-21,12:37:43.000,141,11114777,112965,0,1747831062,13901.777120409992,137.37548930999765,53067.92180856001 2025-05-21,12:37:44.000,141,11114715,113045,0,1747831063,13901.817538269992,137.31909627000277,53067.96373128 2025-05-21,12:37:45.000,141,11114809,112965,0,1747831064,13901.763647790001,137.26975235999998,53067.97071840001 2025-05-21,12:37:46.000,141,11114793,113045,0,1747831065,13901.756911479992,137.27680148999934,53067.97071840001 2025-05-21,12:37:47.000,141,11114787,112965,0,1747831066,13901.689548379996,137.26975235999998,53068.005654 2025-05-21,12:37:48.000,141,11114719,113045,0,1747831067,13901.649130519996,137.2345067100032,53068.06155096001 2025-05-21,12:37:49.000,141,11114808,113005,0,1747831068,13901.55482217999,137.2345067100032,53068.068538080006 2025-05-21,12:37:50.000,141,11114755,113045,0,1747831069,13901.51440431999,137.24155584000255,53068.11046080001 2025-05-21,12:37:51.000,141,11114796,113125,0,1747831070,13901.487459079995,137.2345067100032,53068.09648656 2025-05-21,12:37:52.000,141,11114746,112965,0,1747831071,13901.39315073999,137.19926105999912,53068.047576720004 2025-05-21,12:37:53.000,141,11114805,112965,0,1747831072,13901.366205499995,137.22040845000447,53068.09648656 2025-05-21,12:37:54.000,141,11114803,112885,0,1747831073,13901.31905133,137.22040845000447,53068.068538080006 2025-05-21,12:37:55.000,141,11114789,112965,0,1747831074,13901.244951919994,137.17811367000104,53068.1453964 2025-05-21,12:37:56.000,141,11114755,112725,0,1747831075,13901.21127036999,137.17106454000168,53068.0755252 2025-05-21,12:37:57.000,141,11114782,113085,0,1747831076,13901.21127036999,137.17106454000168,53068.12443504 2025-05-21,12:37:58.000,141,11114716,113125,0,1747831077,13901.164116199994,137.16401541000232,53068.17334488 2025-05-21,12:37:59.000,141,11114778,112885,0,1747831078,13901.17085250999,137.0864749800021,53068.13840928001 2025-05-21,12:38:00.000,141,11114712,112765,0,1747831079,13901.143907269994,137.05827846000466,53068.13142216 2025-05-21,12:38:01.000,141,11114748,113085,0,1747831080,13901.204534059994,137.05122932999802,53068.18731912001 2025-05-21,12:38:02.000,141,11114750,112885,0,1747831081,13901.13043464999,137.00893455000187,53068.20129336 2025-05-21,12:38:03.000,141,11114734,112965,0,1747831082,13901.157379889999,136.98073803000443,53068.17334488 2025-05-21,12:38:04.000,141,11114722,112765,0,1747831083,13901.13043464999,136.9877871600038,53068.180331999996 2025-05-21,12:38:05.000,141,11114787,113005,0,1747831084,13901.123698339994,136.91024673000356,53068.15238352 2025-05-21,12:38:06.000,141,11114778,113085,0,1747831085,13901.143907269994,136.9031976000042,53068.180331999996 2025-05-21,12:38:07.000,141,11114748,112765,0,1747831086,13901.123698339994,136.85385369000142,53068.17334488 2025-05-21,12:38:08.000,141,11114808,113005,0,1747831087,13901.083280479994,136.74811674000375,53068.22225472 2025-05-21,12:38:09.000,141,11114755,113045,0,1747831088,13901.049598929989,136.69877283000096,53068.17334488 2025-05-21,12:38:10.000,141,11114800,113125,0,1747831089,13900.995708449998,136.60008501000266,53068.19430624 2025-05-21,12:38:11.000,141,11114765,112965,0,1747831090,13900.948554279988,136.5436919700005,53068.20828048001 2025-05-21,12:38:12.000,141,11114728,112845,0,1747831091,13900.887927489988,136.48729892999836,53068.236228960006 2025-05-21,12:38:13.000,141,11114743,113045,0,1747831092,13900.847509630003,136.36041459000262,53068.180331999996 2025-05-21,12:38:14.000,141,11114717,113125,0,1747831093,13900.759937599993,136.28992329000175,53068.236228960006 2025-05-21,12:38:15.000,141,11114800,113045,0,1747831094,13900.712783429997,136.2335302499996,53068.22225472 2025-05-21,12:38:16.000,141,11114742,113085,0,1747831095,13900.672365569997,136.14894069000002,53068.215267600004 2025-05-21,12:38:17.000,141,11114807,112805,0,1747831096,13900.584793540002,136.05730200000107,53068.22225472 2025-05-21,12:38:18.000,141,11114832,113005,0,1747831097,13900.551111989997,136.01500721999764,53068.215267600004 2025-05-21,12:38:19.000,141,11114786,113085,0,1747831098,13900.497221509992,135.9515650500034,53068.22225472 2025-05-21,12:38:20.000,141,11114753,112805,0,1747831099,13900.429858409996,135.9868107000002,53068.19430624 2025-05-21,12:38:21.000,141,11114791,112885,0,1747831100,13900.328813759996,135.89517201000126,53068.17334488 2025-05-21,12:38:22.000,141,11114716,113085,0,1747831101,13900.31534113999,135.8881228800019,53068.19430624 2025-05-21,12:38:23.000,141,11114785,112925,0,1747831102,13900.26145066,135.81763158000103,53068.180331999996 2025-05-21,12:38:24.000,141,11114728,112805,0,1747831103,13900.20082387,135.79648419000296,53068.236228960006 2025-05-21,12:38:25.000,141,11114753,112965,0,1747831104,13900.13346076999,135.76828766999824,53068.17334488 2025-05-21,12:38:26.000,141,11114747,113085,0,1747831105,13900.03915243,135.704845500004,53068.20129336 2025-05-21,12:38:27.000,141,11114744,113005,0,1747831106,13899.938107779999,135.71189463000337,53068.17334488 2025-05-21,12:38:28.000,141,11114792,112845,0,1747831107,13899.93137146999,135.68369810999866,53068.17334488 2025-05-21,12:38:29.000,141,11114766,113205,0,1747831108,13899.870744679989,135.66255072000058,53068.17334488 2025-05-21,12:38:30.000,141,11114782,113085,0,1747831109,13899.850535749989,135.64845246000186,53068.15238352 2025-05-21,12:38:31.000,141,11114772,112885,0,1747831110,13899.796645269998,135.65550159000122,53068.13840928001 2025-05-21,12:38:32.000,141,11114701,113085,0,1747831111,13899.682127999993,135.65550159000122,53068.117447920005 2025-05-21,12:38:33.000,141,11114733,113045,0,1747831112,13899.628237520003,135.65550159000122,53068.13142216 2025-05-21,12:38:34.000,141,11114766,113125,0,1747831113,13899.527192870002,135.66255072000058,53068.08251232 2025-05-21,12:38:35.000,141,11114824,112765,0,1747831114,13899.446357150002,135.71189463000337,53068.068538080006 2025-05-21,12:38:36.000,141,11114767,113125,0,1747831115,13899.392466669997,135.69779637000465,53068.05456384 2025-05-21,12:38:37.000,141,11114726,113005,0,1747831116,13899.325103570001,135.65550159000122,53068.117447920005 2025-05-21,12:38:38.000,141,11114737,113085,0,1747831117,13899.16343213,135.71189463000337,53068.08949944001 2025-05-21,12:38:39.000,141,11114790,113125,0,1747831118,13899.05565116999,135.69074723999802,53068.0755252 2025-05-21,12:38:40.000,141,11114791,113005,0,1747831119,13899.00176069,135.68369810999866,53067.998666880005 2025-05-21,12:38:41.000,141,11114752,112965,0,1747831120,13898.87377079999,135.65550159000122,53068.02661536 2025-05-21,12:38:42.000,141,11114779,112925,0,1747831121,13898.79967139,135.64845246000186,53067.97770552 2025-05-21,12:38:43.000,141,11114743,113005,0,1747831122,13898.644736259994,135.577961160001,53068.012641119996 2025-05-21,12:38:44.000,141,11114748,112645,0,1747831123,13898.543691609993,135.53566638000484,53068.012641119996 2025-05-21,12:38:45.000,141,11114766,112925,0,1747831124,13898.395492789998,135.4933716000014,53067.96373128 2025-05-21,12:38:46.000,141,11114789,112925,0,1747831125,13898.294448139997,135.3946837800031,53067.92180856001 2025-05-21,12:38:47.000,141,11114751,112845,0,1747831126,13898.200139799992,135.35238899999968,53067.879885840004 2025-05-21,12:38:48.000,141,11114771,113125,0,1747831127,13898.085622530001,135.2677994400001,53067.82398888001 2025-05-21,12:38:49.000,141,11114805,113125,0,1747831128,13897.998050499991,135.22550466000393,53067.844950239996 2025-05-21,12:38:50.000,141,11114803,113005,0,1747831129,13897.88353323,135.12681683999836,53067.782066160005 2025-05-21,12:38:51.000,141,11114817,113045,0,1747831130,13897.82290644,135.00698163000197,53067.7960404 2025-05-21,12:38:52.000,141,11114819,112965,0,1747831131,13897.708389169995,134.9717359799979,53067.7960404 2025-05-21,12:38:53.000,141,11114769,113005,0,1747831132,13897.61408082999,134.8730481599996,53067.71918208 2025-05-21,12:38:54.000,141,11114767,113165,0,1747831133,13897.49282724999,134.85190077000152,53067.677259359996 2025-05-21,12:38:55.000,141,11114749,112765,0,1747831134,13897.452409389989,134.8096059899981,53067.69822072 2025-05-21,12:38:56.000,141,11114758,112805,0,1747831135,13897.344628429993,134.76731121000194,53067.63533664001 2025-05-21,12:38:57.000,141,11114773,113045,0,1747831136,13897.243583779993,134.74616382000386,53067.57943968 2025-05-21,12:38:58.000,141,11114739,112765,0,1747831137,13897.129066510002,134.71796729999915,53067.5514912 2025-05-21,12:38:59.000,141,11114779,113045,0,1747831138,13897.014549239997,134.68272165000235,53067.53751696001 2025-05-21,12:39:00.000,141,11114793,112885,0,1747831139,13896.906768280001,134.7109181699998,53067.42572304 2025-05-21,12:39:01.000,141,11114812,113445,0,1747831140,13896.812459939996,134.73206555999786,53067.36982608001 2025-05-21,12:39:02.000,141,11114810,113125,0,1747831141,13896.718151599991,134.7109181699998,53067.38380032 2025-05-21,12:39:03.000,141,11114769,113005,0,1747831142,13896.69794266999,134.7250164299985,53067.306942 2025-05-21,12:39:04.000,141,11114737,112885,0,1747831143,13896.630579569995,134.7884586,53067.35585184 2025-05-21,12:39:05.000,141,11114738,112965,0,1747831144,13896.509325989995,134.80255685999873,53067.278993520005 2025-05-21,12:39:06.000,141,11114725,113125,0,1747831145,13896.45543550999,134.84485164000216,53067.19514808 2025-05-21,12:39:07.000,141,11114792,112805,0,1747831146,13896.36112717,134.9012446800043,53067.1671996 2025-05-21,12:39:08.000,141,11114751,112925,0,1747831147,13896.27355513999,134.90829381000367,53067.12527688 2025-05-21,12:39:09.000,141,11114765,112765,0,1747831148,13896.212928349989,134.95058858999982,53067.0274572 2025-05-21,12:39:10.000,141,11114757,112805,0,1747831149,13896.165774179994,134.94353946000047,53067.03444432001 2025-05-21,12:39:11.000,141,11114721,112765,0,1747831150,13896.111883699989,134.96468684999854,53066.97854736 2025-05-21,12:39:12.000,141,11114775,112805,0,1747831151,13896.091674769988,134.99993250000261,53066.894701920006 2025-05-21,12:39:13.000,141,11114785,113005,0,1747831152,13896.098411079998,135.02812902000005,53066.88771480001 2025-05-21,12:39:14.000,141,11114811,113085,0,1747831153,13896.044520599993,135.07042380000348,53066.85976632 2025-05-21,12:39:15.000,141,11114742,113005,0,1747831154,13896.044520599993,135.07042380000348,53066.83880496001 2025-05-21,12:39:16.000,141,11114742,113005,0,1747831155,13896.044520599993,135.11271857999964,53066.782908 2025-05-21,12:39:17.000,141,11114742,113045,0,1747831156,13896.017575359998,135.15501336000307,53066.74098528 2025-05-21,12:39:18.000,141,11114776,113125,0,1747831157,13896.017575359998,135.1691116200018,53066.7130368 2025-05-21,12:39:19.000,141,11114814,113045,0,1747831158,13896.017575359998,135.1691116200018,53066.68508832 2025-05-21,12:39:20.000,141,11114723,113045,0,1747831159,13896.071465839988,135.16206249000243,53066.60124288001 2025-05-21,12:39:21.000,141,11114723,112805,0,1747831160,13896.037784289998,135.19025900999986,53066.59425576 2025-05-21,12:39:22.000,141,11114791,113125,0,1747831161,13895.997366429998,135.22550466000393,53066.55233304001 2025-05-21,12:39:23.000,141,11114747,113085,0,1747831162,13895.990630120003,135.2818976999988,53066.54534592 2025-05-21,12:39:24.000,141,11114783,112925,0,1747831163,13895.977157499998,135.33829074000096,53066.50342320001 2025-05-21,12:39:25.000,141,11114813,113125,0,1747831164,13895.956948569998,135.3312416100016,53066.51739744 2025-05-21,12:39:26.000,141,11114745,112765,0,1747831165,13895.923267019993,135.3664872599984,53066.52438456 2025-05-21,12:39:27.000,141,11114743,112925,0,1747831166,13895.869376540002,135.45107681999798,53066.4684876 2025-05-21,12:39:28.000,141,11114812,112845,0,1747831167,13895.849167610002,135.52156811999885,53066.46150048001 2025-05-21,12:39:29.000,141,11114829,112725,0,1747831168,13895.761595579992,135.5920594199997,53066.41957776 2025-05-21,12:39:30.000,141,11114800,112885,0,1747831169,13895.727914030002,135.6766489799993,53066.41957776 2025-05-21,12:39:31.000,141,11114802,112925,0,1747831170,13895.694232479997,135.76828766999824,53066.38464216001 2025-05-21,12:39:32.000,141,11114748,112965,0,1747831171,13895.633605689996,135.85992636000447,53066.35669368 2025-05-21,12:39:33.000,141,11114806,113125,0,1747831172,13895.572978899996,135.94451592000405,53066.3287452 2025-05-21,12:39:34.000,141,11114783,113045,0,1747831173,13895.539297349991,136.036154610003,53066.29380960001 2025-05-21,12:39:35.000,141,11114754,112965,0,1747831174,13895.46519794,136.11369504000322,53066.23092552 2025-05-21,12:39:36.000,141,11114761,113085,0,1747831175,13895.48540687,136.19123547000345,53066.24489976001 2025-05-21,12:39:37.000,141,11114824,113085,0,1747831176,13895.40457115,136.28992329000175,53066.16804144001 2025-05-21,12:39:38.000,141,11114809,112925,0,1747831177,13895.411307459995,136.38861111000006,53066.23092552 2025-05-21,12:39:39.000,141,11114741,113205,0,1747831178,13895.370889599995,136.47320066999964,53066.16105432 2025-05-21,12:39:40.000,141,11114724,112965,0,1747831179,13895.330471739995,136.5295937100018,53066.09817024001 2025-05-21,12:39:41.000,141,11114785,112885,0,1747831180,13895.40457115,136.55074109999987,53066.11214448 2025-05-21,12:39:42.000,141,11114746,112965,0,1747831181,13895.350680669995,136.63533065999945,53066.09118312 2025-05-21,12:39:43.000,141,11114813,113165,0,1747831182,13895.36415329,136.69877283000096,53066.06323464 2025-05-21,12:39:44.000,141,11114743,112845,0,1747831183,13895.391098529995,136.78336239000055,53066.056247520006 2025-05-21,12:39:45.000,141,11114823,113085,0,1747831184,13895.36415329,136.85385369000142,53066.00035056001 2025-05-21,12:39:46.000,141,11114794,113085,0,1747831185,13895.37762590999,136.86795195000013,53065.95144072 2025-05-21,12:39:47.000,141,11114813,113005,0,1747831186,13895.37762590999,136.95254150999972,53065.95842784001 2025-05-21,12:39:48.000,141,11114740,113045,0,1747831187,13895.411307459995,137.04418019999866,53065.99336344 2025-05-21,12:39:49.000,141,11114798,113045,0,1747831188,13895.46519794,137.12876975999825,53065.93047936001 2025-05-21,12:39:50.000,141,11114762,112925,0,1747831189,13895.431516389996,137.17106454000168,53065.90951800001 2025-05-21,12:39:51.000,141,11114717,113045,0,1747831190,13895.471934249996,137.19221192999976,53065.91650512 2025-05-21,12:39:52.000,141,11114777,113085,0,1747831191,13895.451725319996,137.26270323000062,53065.90951800001 2025-05-21,12:39:53.000,141,11114774,113125,0,1747831192,13895.492143179996,137.32614540000213,53065.986376320005 2025-05-21,12:39:54.000,141,11114718,113085,0,1747831193,13895.451725319996,137.38253844000428,53065.8745824 2025-05-21,12:39:55.000,141,11114807,112965,0,1747831194,13895.43825269999,137.43893147999916,53065.937466480005 2025-05-21,12:39:56.000,141,11114758,112965,0,1747831195,13895.41804376999,137.50237365000066,53065.84663392 2025-05-21,12:39:57.000,141,11114721,112965,0,1747831196,13895.36415329,137.53761930000474,53065.888556640006 2025-05-21,12:39:58.000,141,11114775,113125,0,1747831197,13895.31699911999,137.62925799000368,53065.88156952001 2025-05-21,12:39:59.000,141,11114766,112765,0,1747831198,13895.330471739995,137.65745451000112,53065.818685440005 2025-05-21,12:40:00.000,141,11114730,113125,0,1747831199,13895.25637232999,137.68565102999855,53065.79073696001 2025-05-21,12:40:01.000,141,11114797,112845,0,1747831200,13895.22269078,137.7067984200039,53065.79073696001 2025-05-21,12:40:02.000,141,11114782,113045,0,1747831201,13895.26310864,137.73499494000134,53065.76278848001 2025-05-21,12:40:04.000,141,11114807,113325,0,1747831203,13895.17553660999,137.8266336300003,53065.76278848001 2025-05-21,12:40:05.000,141,11114737,113045,0,1747831204,13895.15532767999,137.87597754000308,53065.75580136 2025-05-21,12:40:06.000,141,11114758,112965,0,1747831205,13895.17553660999,137.96056710000266,53065.75580136 2025-05-21,12:40:07.000,141,11114820,113045,0,1747831206,13895.14185506,137.98171449000074,53065.75580136 2025-05-21,12:40:08.000,141,11114792,113085,0,1747831207,13895.168800299994,138.05925492000097,53065.67195592001 2025-05-21,12:40:09.000,141,11114796,113205,0,1747831208,13895.148591369994,138.12974622000183,53065.720865760006 2025-05-21,12:40:10.000,141,11114815,112885,0,1747831209,13895.16206399,138.22843404000014,53065.70689152 2025-05-21,12:40:11.000,141,11114743,113045,0,1747831210,13895.17553660999,138.27777795000293,53065.72785288 2025-05-21,12:40:12.000,141,11114738,113045,0,1747831211,13895.19574553999,138.3482692500038,53065.720865760006 2025-05-21,12:40:13.000,141,11114732,112845,0,1747831212,13895.18227292,138.41171141999803,53065.68593016 2025-05-21,12:40:14.000,141,11114797,113085,0,1747831213,13895.168800299994,138.50335011000425,53065.720865760006 2025-05-21,12:40:15.000,141,11114730,113005,0,1747831214,13895.17553660999,138.57384140999784,53065.71387864001 2025-05-21,12:40:16.000,141,11114792,113125,0,1747831215,13895.11490981999,138.68662749000214,53065.67195592001 2025-05-21,12:40:17.000,141,11114781,113125,0,1747831216,13895.128382439994,138.7923644399998,53065.64400744001 2025-05-21,12:40:18.000,141,11114783,112965,0,1747831217,13895.14185506,138.89810139000474,53065.65798168 2025-05-21,12:40:19.000,141,11114761,113125,0,1747831218,13895.168800299994,138.9544944299996,53065.64400744001 2025-05-21,12:40:20.000,141,11114797,112925,0,1747831219,13895.13511874999,139.0038383400024,53065.64400744001 2025-05-21,12:40:21.000,141,11114822,112965,0,1747831220,13895.09470088999,139.088427900002,53065.62304608001 2025-05-21,12:40:22.000,141,11114733,113085,0,1747831221,13895.07449195999,139.15891920000286,53065.59509760001 2025-05-21,12:40:23.000,141,11114800,112965,0,1747831222,13895.061019339999,139.20826310999837,53065.57413624001 2025-05-21,12:40:24.000,141,11114774,112965,0,1747831223,13895.027337789994,139.26465615000052,53065.58811048 2025-05-21,12:40:25.000,141,11114816,112965,0,1747831224,13894.993656239989,139.37039309999818,53065.51125216 2025-05-21,12:40:26.000,141,11114817,113045,0,1747831225,13894.973447309989,139.42678614000033,53065.54618776001 2025-05-21,12:40:27.000,141,11114770,113005,0,1747831226,13894.953238379989,139.50432657000056,53065.4902908 2025-05-21,12:40:28.000,141,11114775,112925,0,1747831227,13894.892611589989,139.58186700000078,53065.51823928 2025-05-21,12:40:29.000,141,11114803,113005,0,1747831228,13894.885875279993,139.62416178000421,53065.4902908 2025-05-21,12:40:30.000,141,11114721,113005,0,1747831229,13894.825248489993,139.6805548199991,53065.434393840005 2025-05-21,12:40:31.000,141,11114814,113005,0,1747831230,13894.784830629993,139.7439969900006,53065.44138096 2025-05-21,12:40:32.000,141,11114726,112965,0,1747831231,13894.744412769993,139.78629177000403,53065.37150976 2025-05-21,12:40:33.000,141,11114769,113125,0,1747831232,13894.737676459998,139.81448829000146,53065.39945824 2025-05-21,12:40:34.000,141,11114817,112925,0,1747831233,13894.710731220002,139.84973393999826,53065.32958704001 2025-05-21,12:40:35.000,141,11114726,113085,0,1747831234,13894.683785979993,139.89907785000105,53065.315612800005 2025-05-21,12:40:36.000,141,11114775,113085,0,1747831235,13894.703994909993,139.9061269800004,53065.29465144 2025-05-21,12:40:37.000,141,11114823,113085,0,1747831236,13894.677049669997,139.93432349999784,53065.25272872 2025-05-21,12:40:38.000,141,11114723,113085,0,1747831237,13894.677049669997,139.93432349999784,53065.27369008 2025-05-21,12:40:39.000,141,11114762,113125,0,1747831238,13894.677049669997,139.94137263000448,53065.22478024 2025-05-21,12:40:40.000,141,11114814,113045,0,1747831239,13894.677049669997,139.99071654,53065.21080600001 2025-05-21,12:40:41.000,141,11114798,113125,0,1747831240,13894.724203839993,140.08235522999894,53065.21080600001 2025-05-21,12:40:42.000,141,11114715,112765,0,1747831241,13894.710731220002,140.0894043599983,53065.14093480001 2025-05-21,12:40:43.000,141,11114758,113125,0,1747831242,13894.697258599997,140.13169914000173,53065.14093480001 2025-05-21,12:40:44.000,141,11114767,112965,0,1747831243,13894.764621699993,140.19514131000324,53065.11997344001 2025-05-21,12:40:45.000,141,11114712,112965,0,1747831244,13894.825248489993,140.27973087000282,53065.07106360001 2025-05-21,12:40:46.000,141,11114773,112765,0,1747831245,13894.811775869988,140.3502221700037,53065.02215376001 2025-05-21,12:40:47.000,141,11114855,113165,0,1747831246,13894.872402659988,140.41366433999792,53065.00817952 2025-05-21,12:40:48.000,141,11114773,112765,0,1747831247,13894.906084209993,140.49120476999815,53064.95228256001 2025-05-21,12:40:49.000,141,11114768,112765,0,1747831248,13894.926293139994,140.5475978100003,53064.99420528001 2025-05-21,12:40:50.000,141,11114797,112885,0,1747831249,13894.946502069994,140.63218736999988,53064.93830832 2025-05-21,12:40:51.000,141,11114759,113085,0,1747831250,13895.013865169989,140.7308751899982,53064.931321200005 2025-05-21,12:40:52.000,141,11114788,113005,0,1747831251,13895.007128859994,140.8225138800044,53064.882411360006 2025-05-21,12:40:53.000,141,11114744,113125,0,1747831252,13895.027337789994,140.90005431000463,53064.90337272001 2025-05-21,12:40:54.000,141,11114762,113045,0,1747831253,13895.040810409999,141.01284039000166,53064.85446288001 2025-05-21,12:40:55.000,141,11114786,113085,0,1747831254,13895.101437199999,141.12562646999868,53064.88939848 2025-05-21,12:40:56.000,141,11114799,112925,0,1747831255,13895.13511874999,141.19611776999955,53064.80555304001 2025-05-21,12:40:57.000,141,11114798,113165,0,1747831256,13895.14185506,141.28070732999913,53064.84048864 2025-05-21,12:40:58.000,141,11114740,113005,0,1747831257,13895.209218159995,141.38644428000407,53064.81952728 2025-05-21,12:40:59.000,141,11114759,112965,0,1747831258,13895.21595446999,141.4639847100043,53064.7915788 2025-05-21,12:41:00.000,141,11114799,113325,0,1747831259,13895.229427089995,141.52742687999853,53064.74266896 2025-05-21,12:41:01.000,141,11114744,113125,0,1747831260,13895.27658125999,141.59086905000004,53064.74266896 2025-05-21,12:41:02.000,141,11114790,113165,0,1747831261,13895.29679018999,141.68250773999898,53064.7217076 2025-05-21,12:41:03.000,141,11114750,112765,0,1747831262,13895.310262809995,141.7248025200024,53064.63786216001 2025-05-21,12:41:04.000,141,11114739,113005,0,1747831263,13895.28331757,141.80234295000264,53064.66581064001 2025-05-21,12:41:05.000,141,11114728,113125,0,1747831264,13895.310262809995,141.8446377299988,53064.62388792 2025-05-21,12:41:06.000,141,11114765,112925,0,1747831265,13895.411307459995,141.87988338000287,53064.67978488 2025-05-21,12:41:07.000,141,11114795,113045,0,1747831266,13895.43825269999,141.9080799000003,53064.67279776 2025-05-21,12:41:08.000,141,11114808,113045,0,1747831267,13895.498879489991,141.96447294000245,53064.6518364 2025-05-21,12:41:09.000,141,11114753,112765,0,1747831268,13895.599924139991,142.04201337000268,53064.6518364 2025-05-21,12:41:10.000,141,11114841,112925,0,1747831269,13895.626869380001,142.07020989000011,53064.60292656 2025-05-21,12:41:11.000,141,11114806,113285,0,1747831270,13895.714441409997,142.14070119000098,53064.58895232001 2025-05-21,12:41:12.000,141,11114769,112885,0,1747831271,13895.808749750002,142.14775032000034,53064.57497808 2025-05-21,12:41:13.000,141,11114805,112885,0,1747831272,13895.876112849997,142.19004510000377,53064.512094 2025-05-21,12:41:14.000,141,11114797,113285,0,1747831273,13895.943475949993,142.2182416200012,53064.55401672 2025-05-21,12:41:15.000,141,11114788,112965,0,1747831274,13896.010839049988,142.26053640000464,53064.55401672 2025-05-21,12:41:16.000,141,11114826,113045,0,1747831275,13896.071465839988,142.33807683000487,53064.55401672 2025-05-21,12:41:17.000,141,11114798,113125,0,1747831276,13896.206192039994,142.3662733500023,53064.547029600006 2025-05-21,12:41:18.000,141,11114762,113005,0,1747831277,13896.246609899994,142.4297155200038,53064.48414552 2025-05-21,12:41:19.000,141,11114761,113205,0,1747831278,13896.37459978999,142.50725595000404,53064.50510688 2025-05-21,12:41:20.000,141,11114752,112765,0,1747831279,13896.3813361,142.53545247000147,53064.48414552 2025-05-21,12:41:21.000,141,11114723,112925,0,1747831280,13896.46217182,142.59184551000362,53064.477158400005 2025-05-21,12:41:22.000,141,11114774,112925,0,1747831281,13896.529534919995,142.63414028999978,53064.45619704 2025-05-21,12:41:23.000,141,11114772,112805,0,1747831282,13896.60363433,142.71872984999936,53064.44920992001 2025-05-21,12:41:24.000,141,11114715,112885,0,1747831283,13896.69794266999,142.78922115000023,53064.4422228 2025-05-21,12:41:25.000,141,11114837,112925,0,1747831284,13896.792251009996,142.86676158000046,53064.512094 2025-05-21,12:41:26.000,141,11114776,113045,0,1747831285,13896.873086729996,142.9231546200026,53064.45619704 2025-05-21,12:41:27.000,141,11114772,113045,0,1747831286,13896.967395070002,143.01479331000155,53064.47017128001 2025-05-21,12:41:28.000,141,11114739,112925,0,1747831287,13897.054967099997,143.0570880899977,53064.44920992001 2025-05-21,12:41:29.000,141,11114773,113365,0,1747831288,13897.102121269992,143.13462851999793,53064.477158400005 2025-05-21,12:41:30.000,141,11114749,112925,0,1747831289,13897.129066510002,143.2192180800048,53064.428248560005 2025-05-21,12:41:31.000,141,11114793,112925,0,1747831290,13897.243583779993,143.27561111999967,53064.428248560005 2025-05-21,12:41:32.000,141,11114823,112845,0,1747831291,13897.324419499993,143.37429893999797,53064.45619704 2025-05-21,12:41:33.000,141,11114768,112845,0,1747831292,13897.465882009994,143.43069198000012,53064.45619704 2025-05-21,12:41:34.000,141,11114725,113125,0,1747831293,13897.53998142,143.45888850000483,53064.477158400005 2025-05-21,12:41:35.000,141,11114803,113085,0,1747831294,13897.62081714,143.47298676000355,53064.46318416 2025-05-21,12:41:36.000,141,11114815,112725,0,1747831295,13897.73533440999,143.52937979999842,53064.51908112001 2025-05-21,12:41:37.000,141,11114770,113125,0,1747831296,13897.829642749995,143.50823241000035,53064.512094 2025-05-21,12:41:38.000,141,11114727,112965,0,1747831297,13897.950896329996,143.55757632000314,53064.47017128001 2025-05-21,12:41:39.000,141,11114802,112965,0,1747831298,13898.092358839996,143.57167458000185,53064.51908112001 2025-05-21,12:41:40.000,141,11114761,112885,0,1747831299,13898.152985629997,143.54347806000442,53064.49113264001 2025-05-21,12:41:41.000,141,11114866,113085,0,1747831300,13898.294448139997,143.55052719000378,53064.54004248001 2025-05-21,12:41:42.000,141,11114756,113245,0,1747831301,13898.422438029993,143.52937979999842,53064.50510688 2025-05-21,12:41:43.000,141,11114828,112725,0,1747831302,13898.516746369998,143.4800358900029,53064.512094 2025-05-21,12:41:44.000,141,11114823,112765,0,1747831303,13898.584109469994,143.45888850000483,53064.51908112001 2025-05-21,12:41:45.000,141,11114750,112885,0,1747831304,13898.718835669999,143.39544633000332,53064.55401672 2025-05-21,12:41:46.000,141,11114833,112965,0,1747831305,13898.79967139,143.28970937999838,53064.54004248001 2025-05-21,12:41:47.000,141,11114763,112925,0,1747831306,13898.91418865999,143.17692330000136,53064.58895232001 2025-05-21,12:41:48.000,141,11114746,112845,0,1747831307,13898.99502437999,143.11348112999985,53064.63087504 2025-05-21,12:41:49.000,141,11114766,112965,0,1747831308,13899.10280534,143.03594069999963,53064.63087504 2025-05-21,12:41:50.000,141,11114782,112805,0,1747831309,13899.170168439996,142.96544939999876,53064.547029600006 2025-05-21,12:41:51.000,141,11114782,112765,0,1747831310,13899.284685710001,142.88790896999853,53064.57497808 2025-05-21,12:41:52.000,141,11114846,113205,0,1747831311,13899.378994049992,142.83151593000366,53064.62388792 2025-05-21,12:41:53.000,141,11114846,112605,0,1747831312,13899.419411909992,142.7962702799996,53064.65882352001 2025-05-21,12:41:54.000,141,11114785,112885,0,1747831313,13899.466566080002,142.69758246000129,53064.644849280005 2025-05-21,12:41:55.000,141,11114747,112845,0,1747831314,13899.533929179997,142.69758246000129,53064.644849280005 2025-05-21,12:41:56.000,141,11114753,113205,0,1747831315,13899.648446449988,142.62004203000106,53064.714720480006 2025-05-21,12:41:57.000,141,11114815,113045,0,1747831316,13899.661919069993,142.58479638000426,53064.70773336001 2025-05-21,12:41:58.000,141,11114774,113045,0,1747831317,13899.749491099989,142.52840334000211,53064.74266896 2025-05-21,12:41:59.000,141,11114814,113085,0,1747831318,13899.742754789993,142.44381378000253,53064.74266896 2025-05-21,12:42:00.000,141,11114805,112765,0,1747831319,13899.776436339998,142.3662733500023,53064.73568184001 2025-05-21,12:42:01.000,141,11114756,112965,0,1747831320,13899.816854199998,142.29578205000143,53064.77061744 2025-05-21,12:42:02.000,141,11114743,112885,0,1747831321,13899.837063129999,142.28873292000208,53064.74266896 2025-05-21,12:42:03.000,141,11114719,112885,0,1747831322,13899.823590509994,142.253487269998,53064.75664320001 2025-05-21,12:42:04.000,141,11114780,112925,0,1747831323,13899.884217299994,142.1547994499997,53064.79856592 2025-05-21,12:42:05.000,141,11114841,113165,0,1747831324,13899.890953609989,142.1195538000029,53064.81952728 2025-05-21,12:42:06.000,141,11114795,112725,0,1747831325,13899.965053019994,142.0561116300014,53064.83350152001 2025-05-21,12:42:07.000,141,11114827,112845,0,1747831326,13899.95158039999,141.98562033000053,53064.87542424001 2025-05-21,12:42:08.000,141,11114830,113125,0,1747831327,13899.97852564,141.9080799000003,53064.86843712 2025-05-21,12:42:09.000,141,11114777,113005,0,1747831328,13899.924635159994,141.81644121000136,53064.91035984 2025-05-21,12:42:10.000,141,11114781,112965,0,1747831329,13899.938107779999,141.75299903999985,53064.86843712 2025-05-21,12:42:11.000,141,11114771,112605,0,1747831330,13899.938107779999,141.6613603500009,53064.882411360006 2025-05-21,12:42:12.000,141,11114820,112805,0,1747831331,13899.944844089994,141.5979181799994,53064.95228256001 2025-05-21,12:42:13.000,141,11114736,113085,0,1747831332,13899.924635159994,141.52742687999853,53064.83350152001 2025-05-21,12:42:14.000,141,11114710,112965,0,1747831333,13899.958316709999,141.47103384000366,53064.882411360006 2025-05-21,12:42:15.000,141,11114779,113045,0,1747831334,13899.99873457,141.4005425400028,53064.861450000004 2025-05-21,12:42:16.000,141,11114799,113005,0,1747831335,13900.025679809994,141.35824775999936,53064.861450000004 2025-05-21,12:42:17.000,141,11114774,113125,0,1747831336,13900.086306599995,141.29480558999785,53064.95228256001 2025-05-21,12:42:18.000,141,11114815,113005,0,1747831337,13900.126724459995,141.2525108100017,53064.91035984 2025-05-21,12:42:19.000,141,11114873,112765,0,1747831338,13900.126724459995,141.23136342000362,53064.8963856 2025-05-21,12:42:20.000,141,11114818,113085,0,1747831339,13900.17387862999,141.2525108100017,53064.94529544 2025-05-21,12:42:21.000,141,11114838,112765,0,1747831340,13900.27492327999,141.23136342000362,53064.92433408001 2025-05-21,12:42:22.000,141,11114843,113005,0,1747831341,13900.29513220999,141.19611776999955,53064.93830832 2025-05-21,12:42:23.000,141,11114809,113125,0,1747831342,13900.349022689996,141.19611776999955,53064.92433408001 2025-05-21,12:42:24.000,141,11114845,113165,0,1747831343,13900.369231619996,141.2172651600049,53064.95926968 2025-05-21,12:42:25.000,141,11114795,112725,0,1747831344,13900.396176859991,141.22431429000426,53064.95228256001 2025-05-21,12:42:26.000,141,11114790,112965,0,1747831345,13900.456803649991,141.19611776999955,53064.94529544 2025-05-21,12:42:27.000,141,11114810,113045,0,1747831346,13900.503957820001,141.2031668999989,53064.91734696 2025-05-21,12:42:28.000,141,11114787,112925,0,1747831347,13900.524166750001,141.21021602999826,53064.95926968 2025-05-21,12:42:29.000,141,11114806,113125,0,1747831348,13900.537639369992,141.23136342000362,53064.931321200005 2025-05-21,12:42:30.000,141,11114841,112845,0,1747831349,13900.564584610001,141.2031668999989,53064.91734696 2025-05-21,12:42:31.000,141,11114766,112965,0,1747831350,13900.611738779997,141.2666090700004,53064.92433408001 2025-05-21,12:42:32.000,141,11114837,112965,0,1747831351,13900.618475089992,141.35119863,53064.90337272001 2025-05-21,12:42:33.000,141,11114817,113045,0,1747831352,13900.699310809992,141.36529688999872,53064.92433408001 2025-05-21,12:42:34.000,141,11114824,112925,0,1747831353,13900.739728669992,141.4992303600011,53064.90337272001 2025-05-21,12:42:35.000,141,11114851,112965,0,1747831354,13900.759937599993,141.54152514000452,53064.931321200005 2025-05-21,12:42:36.000,141,11114821,113045,0,1747831355,13900.854245939998,141.64021296000283,53064.90337272001 2025-05-21,12:42:37.000,141,11114785,112765,0,1747831356,13900.962026899993,141.76709729999857,53064.93830832 2025-05-21,12:42:38.000,141,11114849,113365,0,1747831357,13901.069807859989,141.90103077000094,53064.9662568 2025-05-21,12:42:39.000,141,11114792,113005,0,1747831358,13901.184325129994,142.0067677199986,53064.88939848 2025-05-21,12:42:40.000,141,11114862,112805,0,1747831359,13901.345996569995,142.1054555400042,53065.00119240001 2025-05-21,12:42:41.000,141,11114788,112845,0,1747831360,13901.5009317,142.253487269998,53065.00119240001 2025-05-21,12:42:42.000,141,11114843,112965,0,1747831361,13901.669339449996,142.37332248000166,53064.93830832 2025-05-21,12:42:43.000,141,11114781,113085,0,1747831362,13901.911846609997,142.49315768999804,53064.980231040005 2025-05-21,12:42:44.000,141,11114844,113045,0,1747831363,13902.120672219993,142.59889464000298,53065.00119240001 2025-05-21,12:42:45.000,141,11114846,112925,0,1747831364,13902.322761519994,142.6764350700032,53065.01516664 2025-05-21,12:42:46.000,141,11114814,113085,0,1747831365,13902.5787413,142.8103685399983,53065.09202496001 2025-05-21,12:42:47.000,141,11114791,112845,0,1747831366,13902.814512149991,142.9090563600039,53065.08503784 2025-05-21,12:42:48.000,141,11114848,113005,0,1747831367,13903.036810379992,143.01479331000155,53065.099012080005 2025-05-21,12:42:49.000,141,11114837,113165,0,1747831368,13903.272581229998,143.0711863500037,53065.147921920005 2025-05-21,12:42:50.000,141,11114865,112765,0,1747831369,13903.454461599998,143.17692330000136,53065.23875448001 2025-05-21,12:42:51.000,141,11114849,113005,0,1747831370,13903.71044137999,143.24741460000223,53065.28766432001 2025-05-21,12:42:52.000,141,11114766,113005,0,1747831371,13903.905794369995,143.33905329000117,53065.30862568001 2025-05-21,12:42:53.000,141,11114811,112765,0,1747831372,13904.148301529996,143.43069198000012,53065.39247112 2025-05-21,12:42:54.000,141,11114828,113125,0,1747831373,13904.363863450002,143.5152815399997,53065.385484000006 2025-05-21,12:42:55.000,141,11114779,112845,0,1747831374,13904.545743819988,143.52233066999906,53065.47631656001 2025-05-21,12:42:56.000,141,11114827,113005,0,1747831375,13904.781514669994,143.64921501000208,53065.56714912 2025-05-21,12:42:57.000,141,11114783,112965,0,1747831376,13905.01728552,143.75495195999974,53065.6300332 2025-05-21,12:42:58.000,141,11114866,113365,0,1747831377,13905.21937482,143.83249238999997,53065.699904400004 2025-05-21,12:42:59.000,141,11114821,113045,0,1747831378,13905.434936739992,143.93118020999827,53065.77676272 2025-05-21,12:43:00.000,141,11114788,112885,0,1747831379,13905.643762350002,144.0087206399985,53065.8745824 2025-05-21,12:43:01.000,141,11114773,113245,0,1747831380,13905.839115339993,144.07921193999937,53065.89554376 2025-05-21,12:43:02.000,141,11114785,112925,0,1747831381,13906.02773201999,144.13560498000152,53065.95144072 2025-05-21,12:43:03.000,141,11114811,112925,0,1747831382,13906.29718442,144.16380149999895,53065.99336344 2025-05-21,12:43:04.000,141,11114854,113205,0,1747831383,13906.512746339991,144.22724367000046,53066.084196 2025-05-21,12:43:05.000,141,11114826,113085,0,1747831384,13906.768726119997,144.2695384500039,53066.19598992001 2025-05-21,12:43:06.000,141,11114848,113085,0,1747831385,13907.038178519993,144.27658758000325,53066.258874 2025-05-21,12:43:07.000,141,11114835,112925,0,1747831386,13907.27394937,144.26248932000453,53066.35669368 2025-05-21,12:43:08.000,141,11114807,113085,0,1747831387,13907.53666546,144.3047841000007,53066.44752624 2025-05-21,12:43:09.000,141,11114815,112925,0,1747831388,13907.725282139996,144.29068584000197,53066.52438456 2025-05-21,12:43:10.000,141,11114863,113205,0,1747831389,13908.021679780002,144.32593148999877,53066.6431656 2025-05-21,12:43:11.000,141,11114796,112765,0,1747831390,13908.142933359988,144.27658758000325,53066.67810120001 2025-05-21,12:43:12.000,141,11114793,113125,0,1747831391,13908.392176829999,144.29068584000197,53066.81085648 2025-05-21,12:43:13.000,141,11114853,113005,0,1747831392,13908.641420299995,144.26248932000453,53066.88072768 2025-05-21,12:43:14.000,141,11114794,113165,0,1747831393,13908.890663769991,144.20609628000238,53066.95059888 2025-05-21,12:43:15.000,141,11114781,112965,0,1747831394,13909.072544139992,144.22724367000046,53067.13226400001 2025-05-21,12:43:16.000,141,11114838,113125,0,1747831395,13909.240951890002,144.22724367000046,53067.13925112 2025-05-21,12:43:17.000,141,11114825,113005,0,1747831396,13909.456513809993,144.20609628000238,53067.278993520005 2025-05-21,12:43:18.000,141,11114851,112925,0,1747831397,13909.70575727999,144.1708506299983,53067.35585184 2025-05-21,12:43:19.000,141,11114796,113165,0,1747831398,13909.860692409995,144.1567523699996,53067.46065864 2025-05-21,12:43:20.000,141,11114790,112805,0,1747831399,13910.069518019991,144.14265411000088,53067.544504080004 2025-05-21,12:43:21.000,141,11114795,112805,0,1747831400,13910.278343630001,144.14265411000088,53067.67027224 2025-05-21,12:43:22.000,141,11114843,112925,0,1747831401,13910.460224000002,144.13560498000152,53067.71918208 2025-05-21,12:43:23.000,141,11114856,112885,0,1747831402,13910.655576989993,144.07921193999937,53067.844950239996 2025-05-21,12:43:24.000,141,11114872,112685,0,1747831403,13910.88461152999,144.0580645500013,53067.900847200006 2025-05-21,12:43:25.000,141,11114787,112925,0,1747831404,13911.079964519995,144.08626106999873,53068.05456384 2025-05-21,12:43:26.000,141,11114768,113005,0,1747831405,13911.25510858,144.0580645500013,53068.20828048001 2025-05-21,12:43:27.000,141,11114873,113365,0,1747831406,13911.443725259996,143.98757325000042,53068.17334488 2025-05-21,12:43:28.000,141,11114840,113085,0,1747831407,13911.672759799992,143.95232760000363,53068.32706152001 2025-05-21,12:43:29.000,141,11114805,113045,0,1747831408,13911.868112789998,143.8747871700034,53068.403919840006 2025-05-21,12:43:30.000,141,11114835,113125,0,1747831409,13911.996102679994,143.86773804000404,53068.53667512 2025-05-21,12:43:31.000,141,11114812,113125,0,1747831410,13912.14430149999,143.8254432600006,53068.5995592 2025-05-21,12:43:32.000,141,11114793,113325,0,1747831411,13912.30597293999,143.79019761000382,53068.69737888 2025-05-21,12:43:33.000,141,11114857,112925,0,1747831412,13912.440699139996,143.69150978999824,53068.7742372 2025-05-21,12:43:34.000,141,11114782,112845,0,1747831413,13912.561952719996,143.6633132700008,53068.851095519996 2025-05-21,12:43:35.000,141,11114799,113125,0,1747831414,13912.696678920001,143.62101849000464,53068.99782504001 2025-05-21,12:43:36.000,141,11114827,112765,0,1747831415,13912.871822979992,143.55052719000378,53069.123593200005 2025-05-21,12:43:37.000,141,11114803,112885,0,1747831416,13912.986340249998,143.49413415000163,53069.20743864 2025-05-21,12:43:38.000,141,11114852,112925,0,1747831417,13913.087384899998,143.40249546000268,53069.31923256 2025-05-21,12:43:39.000,141,11114832,113445,0,1747831418,13913.148011689998,143.3179059000031,53069.3681424 2025-05-21,12:43:40.000,141,11114817,112965,0,1747831419,13913.26252895999,143.29675850999774,53069.46596208 2025-05-21,12:43:41.000,141,11114846,113125,0,1747831420,13913.30294681999,143.18397243000072,53069.60570448 2025-05-21,12:43:42.000,141,11114815,112605,0,1747831421,13913.37030992,143.0711863500037,53069.71749840001 2025-05-21,12:43:43.000,141,11114797,113005,0,1747831422,13913.437673019995,142.9584002699994,53069.78038248 2025-05-21,12:43:44.000,141,11114834,112925,0,1747831423,13913.4915635,142.8244668000043,53069.857240799996 2025-05-21,12:43:45.000,141,11114829,113085,0,1747831424,13913.54545397999,142.71872984999936,53069.962047600005 2025-05-21,12:43:46.000,141,11114743,112965,0,1747831425,13913.558926599995,142.59184551000362,53070.059867280004 2025-05-21,12:43:47.000,141,11114871,112925,0,1747831426,13913.60608076999,142.4649611700006,53070.080828640006 2025-05-21,12:43:48.000,141,11114782,112925,0,1747831427,13913.65323494,142.33102769999823,53070.1367256 2025-05-21,12:43:49.000,141,11114830,113005,0,1747831428,13913.707125419991,142.2041433600025,53070.19960968001 2025-05-21,12:43:50.000,141,11114836,113245,0,1747831429,13913.801433759996,142.11250467000355,53070.276468000004 2025-05-21,12:43:51.000,141,11114867,112925,0,1747831430,13913.882269479996,141.9574238100031,53070.33236496 2025-05-21,12:43:52.000,141,11114864,113005,0,1747831431,13913.949632579992,141.82349034000072,53070.40922328001 2025-05-21,12:43:53.000,141,11114871,113205,0,1747831432,13913.983314129997,141.73185165000177,53070.49306872 2025-05-21,12:43:54.000,141,11114780,112965,0,1747831433,13914.037204610002,141.65431122000155,53070.57691416001 2025-05-21,12:43:55.000,141,11114811,112845,0,1747831434,13914.124776639997,141.54857427000388,53070.65377248001 2025-05-21,12:43:56.000,141,11114829,113165,0,1747831435,13914.178667120003,141.44283731999894,53070.70966944 2025-05-21,12:43:57.000,141,11114807,113285,0,1747831436,13914.192139739993,141.32300211000256,53070.779540640004 2025-05-21,12:43:58.000,141,11114861,113085,0,1747831437,13914.225821289998,141.23136342000362,53070.82146336001 2025-05-21,12:43:59.000,141,11114863,113085,0,1747831438,13914.225821289998,141.1679212500021,53070.919283040006 2025-05-21,12:44:00.000,141,11114821,112925,0,1747831439,13914.225821289998,141.0692334300038,53070.968192880006 2025-05-21,12:44:01.000,141,11114830,112605,0,1747831440,13914.185403429998,140.97054560999823,53071.00312848 2025-05-21,12:44:02.000,141,11114753,112965,0,1747831441,13914.219084979988,140.87185778999992,53071.086973920006 2025-05-21,12:44:03.000,141,11114814,113125,0,1747831442,13914.198876050003,140.78021910000098,53071.086973920006 2025-05-21,12:44:04.000,141,11114844,112845,0,1747831443,13914.171930809993,140.75202258000354,53071.135883760006 2025-05-21,12:44:05.000,141,11114747,113005,0,1747831444,13914.178667120003,140.65333475999796,53071.184793600005 2025-05-21,12:44:06.000,141,11114859,113365,0,1747831445,13914.165194499998,140.58284346000437,53071.20575496001 2025-05-21,12:44:07.000,141,11114734,113005,0,1747831446,13914.138249260002,140.53349955000158,53071.26863904 2025-05-21,12:44:08.000,141,11114822,112885,0,1747831447,13914.165194499998,140.448909990002,53071.2896004 2025-05-21,12:44:09.000,141,11114742,113005,0,1747831448,13914.138249260002,140.29382913000154,53071.33152312 2025-05-21,12:44:10.000,141,11114786,112965,0,1747831449,13914.111304019993,140.19514131000324,53071.3594716 2025-05-21,12:44:11.000,141,11114807,113125,0,1747831450,13914.050677229992,140.11055175000365,53071.40838144 2025-05-21,12:44:12.000,141,11114761,113005,0,1747831451,13913.990050439992,140.0048147999987,53071.41536856001 2025-05-21,12:44:13.000,141,11114718,112805,0,1747831452,13913.969841509992,139.94137263000448,53071.44331704001 2025-05-21,12:44:14.000,141,11114808,113045,0,1747831453,13913.862060549996,139.8708813300036,53071.4293428 2025-05-21,12:44:15.000,141,11114751,113125,0,1747831454,13913.761015899996,139.81448829000146,53071.48523976 2025-05-21,12:44:16.000,141,11114810,113045,0,1747831455,13913.659971249996,139.77924264000467,53071.450304160004 2025-05-21,12:44:17.000,141,11114753,112925,0,1747831456,13913.64649862999,139.71580047000316,53071.45729128 2025-05-21,12:44:18.000,141,11114846,113205,0,1747831457,13913.599344459995,139.6453091700023,53071.499214 2025-05-21,12:44:19.000,141,11114744,113205,0,1747831458,13913.57239922,139.56776874000207,53071.520175360005 2025-05-21,12:44:20.000,141,11114802,112725,0,1747831459,13913.50503611999,139.47613005000312,53071.50620112 2025-05-21,12:44:21.000,141,11114776,113045,0,1747831460,13913.45114564,139.42678614000033,53071.54812384 2025-05-21,12:44:22.000,141,11114817,112965,0,1747831461,13913.40399146999,139.32104919000267,53071.52716248 2025-05-21,12:44:23.000,141,11114745,113205,0,1747831462,13913.36357360999,139.2505578900018,53071.5341496 2025-05-21,12:44:24.000,141,11114799,113045,0,1747831463,13913.296210509994,139.16596833000222,53071.54812384 2025-05-21,12:44:25.000,141,11114708,112805,0,1747831464,13913.255792649994,139.14482094000414,53071.50620112 2025-05-21,12:44:26.000,141,11114748,113205,0,1747831465,13913.222111099989,139.02498573000048,53071.52716248 2025-05-21,12:44:27.000,141,11114812,113245,0,1747831466,13913.127802759998,138.96154355999897,53071.50620112 2025-05-21,12:44:28.000,141,11114783,112925,0,1747831467,13913.107593829998,138.89810139000474,53071.5341496 2025-05-21,12:44:29.000,141,11114811,112805,0,1747831468,13913.026758109998,138.83465922000323,53071.44331704001 2025-05-21,12:44:30.000,141,11114792,113045,0,1747831469,13912.932449769993,138.72187313999893,53071.43632992 2025-05-21,12:44:31.000,141,11114751,112885,0,1747831470,13912.858350360002,138.66548010000406,53071.38043296 2025-05-21,12:44:32.000,141,11114761,113005,0,1747831471,13912.851614049992,138.5949888000032,53071.38043296 2025-05-21,12:44:33.000,141,11114811,112685,0,1747831472,13912.770778329992,138.55974314999912,53071.3594716 2025-05-21,12:44:34.000,141,11114775,113045,0,1747831473,13912.743833089997,138.4822027199989,53071.3594716 2025-05-21,12:44:35.000,141,11114835,113125,0,1747831474,13912.629315819991,138.41171141999803,53071.32453600001 2025-05-21,12:44:36.000,141,11114801,113165,0,1747831475,13912.561952719996,138.3341709899978,53071.34549736001 2025-05-21,12:44:37.000,141,11114852,112965,0,1747831476,13912.548480099991,138.24958142999822,53071.33152312 2025-05-21,12:44:38.000,141,11114791,113125,0,1747831477,13912.440699139996,138.17909013000462,53071.26165192 2025-05-21,12:44:39.000,141,11114801,113005,0,1747831478,13912.33291818,138.07335317999969,53071.2197292 2025-05-21,12:44:40.000,141,11114840,113445,0,1747831479,13912.27229139,137.96761623000202,53071.233703440004 2025-05-21,12:44:41.000,141,11114785,113045,0,1747831480,13912.20492828999,137.85483014999772,53071.20575496001 2025-05-21,12:44:42.000,141,11114780,112965,0,1747831481,13912.11061995,137.75614232999942,53071.135883760006 2025-05-21,12:44:43.000,141,11114783,113205,0,1747831482,13912.036520539994,137.63630712000304,53071.086973920006 2025-05-21,12:44:44.000,141,11114734,113005,0,1747831483,13912.002838989989,137.50942278000002,53071.10793528001 2025-05-21,12:44:45.000,141,11114845,112845,0,1747831484,13911.928739579998,137.38958757000364,53071.05902544001 2025-05-21,12:44:46.000,141,11114833,112485,0,1747831485,13911.841167549988,137.26270323000062,53071.03107696 2025-05-21,12:44:47.000,141,11114836,113085,0,1747831486,13911.780540759988,137.15696628000296,53071.01011560001 2025-05-21,12:44:48.000,141,11114780,112845,0,1747831487,13911.726650279998,137.0230328100006,53070.94024440001 2025-05-21,12:44:49.000,141,11114777,113125,0,1747831488,13911.598660390002,136.91024673000356,53070.93325728 2025-05-21,12:44:50.000,141,11114768,113085,0,1747831489,13911.598660390002,136.81860804000462,53070.91229592001 2025-05-21,12:44:51.000,141,11114776,113005,0,1747831490,13911.490879429992,136.71992021999904,53070.8354376 2025-05-21,12:44:52.000,141,11114797,113085,0,1747831491,13911.443725259996,136.64942891999817,53070.81447624 2025-05-21,12:44:53.000,141,11114841,112805,0,1747831492,13911.356153230001,136.53664284000115,53070.79351488001 2025-05-21,12:44:54.000,141,11114786,113005,0,1747831493,13911.27531751,136.5084463200037,53070.73761792 2025-05-21,12:44:55.000,141,11114861,113045,0,1747831494,13911.18774547999,136.40975849999813,53070.67473384001 2025-05-21,12:44:56.000,141,11114766,113045,0,1747831495,13911.18774547999,136.30402155000047,53070.59787552 2025-05-21,12:44:57.000,141,11114840,113245,0,1747831496,13911.09343714,136.26172677000432,53070.61883688 2025-05-21,12:44:58.000,141,11114838,113005,0,1747831497,13910.98565617999,136.12779330000194,53070.59787552 2025-05-21,12:44:59.000,141,11114755,113205,0,1747831498,13910.938502009994,136.06435113000043,53070.52800432 2025-05-21,12:45:00.000,141,11114825,113085,0,1747831499,13910.877875219994,135.9727124400015,53070.43018464 2025-05-21,12:45:01.000,141,11114791,112965,0,1747831500,13910.783566879989,135.8881228800019,53070.42319752 2025-05-21,12:45:02.000,141,11114841,113125,0,1747831501,13910.695994849993,135.8246807100004,53070.40223616 2025-05-21,12:45:03.000,141,11114819,112965,0,1747831502,13910.581477579988,135.69779637000465,53070.40922328001 2025-05-21,12:45:04.000,141,11114766,112645,0,1747831503,13910.466960309997,135.62025594000443,53070.42319752 2025-05-21,12:45:05.000,141,11114890,113085,0,1747831504,13910.332234109992,135.48632247000205,53070.35332632 2025-05-21,12:45:06.000,141,11114871,113085,0,1747831505,13910.224453149996,135.3664872599984,53070.30441648 2025-05-21,12:45:07.000,141,11114818,112845,0,1747831506,13910.089726949991,135.26075031000073,53070.26948088001 2025-05-21,12:45:08.000,141,11114833,113005,0,1747831507,13909.94826443999,135.1691116200018,53070.19960968001 2025-05-21,12:45:09.000,141,11114812,113085,0,1747831508,13909.87416503,135.07042380000348,53070.15768696 2025-05-21,12:45:10.000,141,11114810,113085,0,1747831509,13909.80680192999,134.95058858999982,53070.108777120004 2025-05-21,12:45:11.000,141,11114832,113085,0,1747831510,13909.658603109994,134.84485164000216,53070.059867280004 2025-05-21,12:45:12.000,141,11114805,113285,0,1747831511,13909.557558459994,134.76026208000258,53070.01794456 2025-05-21,12:45:13.000,141,11114861,112725,0,1747831512,13909.449777499998,134.64042686999892,53069.93409912001 2025-05-21,12:45:14.000,141,11114770,112765,0,1747831513,13909.315051299993,134.5276407900019,53069.93409912001 2025-05-21,12:45:15.000,141,11114789,113005,0,1747831514,13909.254424509993,134.4430512300023,53069.85025368 2025-05-21,12:45:16.000,141,11114815,113285,0,1747831515,13909.106225689997,134.36551080000208,53069.77339536 2025-05-21,12:45:17.000,141,11114764,112845,0,1747831516,13908.984972109996,134.23862645999907,53069.66160144 2025-05-21,12:45:18.000,141,11114831,112965,0,1747831517,13908.863718529996,134.17518429000484,53069.60570448 2025-05-21,12:45:19.000,141,11114795,112925,0,1747831518,13908.782882809995,134.0976438600046,53069.59173024 2025-05-21,12:45:20.000,141,11114806,112965,0,1747831519,13908.65489292,134.02715256000374,53069.53583328 2025-05-21,12:45:21.000,141,11114808,113205,0,1747831520,13908.601002439995,133.9707595200016,53069.49391056 2025-05-21,12:45:22.000,141,11114721,113125,0,1747831521,13908.56732088999,133.90731735000008,53069.39609088 2025-05-21,12:45:23.000,141,11114840,113045,0,1747831522,13908.58752981999,133.83682604999922,53069.33320680001 2025-05-21,12:45:24.000,141,11114776,113125,0,1747831523,13908.520166719994,133.74518736000027,53069.27730984 2025-05-21,12:45:25.000,141,11114770,113045,0,1747831524,13908.439330999994,133.63240128000325,53069.19346440001 2025-05-21,12:45:26.000,141,11114780,113125,0,1747831525,13908.378704209994,133.56895911000174,53069.221412880004 2025-05-21,12:45:27.000,141,11114809,113205,0,1747831526,13908.250714319998,133.47027129000344,53069.08167048 2025-05-21,12:45:28.000,141,11114746,112965,0,1747831527,13908.156405979993,133.42092738000065,53069.08167048 2025-05-21,12:45:29.000,141,11114803,112845,0,1747831528,13908.115988119993,133.35748520999914,53069.03974776 2025-05-21,12:45:30.000,141,11114755,113085,0,1747831529,13908.028416089997,133.30814130000363,53068.94192808 2025-05-21,12:45:31.000,141,11114776,113125,0,1747831530,13907.934107749992,133.25174826000148,53068.86506976 2025-05-21,12:45:32.000,141,11114745,113285,0,1747831531,13907.846535719997,133.15306044000317,53068.886031120004 2025-05-21,12:45:33.000,141,11114749,113125,0,1747831532,13907.745491069996,133.07552001000295,53068.76026296001 2025-05-21,12:45:34.000,141,11114801,112925,0,1747831533,13907.684864279996,133.04732348999823,53068.683404639996 2025-05-21,12:45:35.000,141,11114789,113165,0,1747831534,13907.55687439,133.03322522999952,53068.620520560005 2025-05-21,12:45:36.000,141,11114777,113085,0,1747831535,13907.42888449999,133.0191269700008,53068.571610720006 2025-05-21,12:45:37.000,141,11114827,113245,0,1747831536,13907.35478509,133.02617610000016,53068.571610720006 2025-05-21,12:45:38.000,141,11114776,113205,0,1747831537,13907.32783984999,132.99797958000272,53068.48776528 2025-05-21,12:45:39.000,141,11114765,112765,0,1747831538,13907.240267819994,132.99093045000336,53068.403919840006 2025-05-21,12:45:40.000,141,11114791,113325,0,1747831539,13907.152695789999,132.99797958000272,53068.36199712 2025-05-21,12:45:41.000,141,11114765,113405,0,1747831540,13907.078596379994,132.99093045000336,53068.26417744 2025-05-21,12:45:42.000,141,11114799,113085,0,1747831541,13907.078596379994,133.01207784000144,53068.24321608 2025-05-21,12:45:43.000,141,11114815,113125,0,1747831542,13906.937133869993,132.983881320004,53068.15937064001 2025-05-21,12:45:44.000,141,11114846,113325,0,1747831543,13906.869770769998,133.04732348999823,53068.117447920005 2025-05-21,12:45:45.000,141,11114794,112925,0,1747831544,13906.795671359992,133.06142175000423,53068.06155096001 2025-05-21,12:45:46.000,141,11114769,113165,0,1747831545,13906.735044569992,133.11076565999974,53067.97071840001 2025-05-21,12:45:47.000,141,11114752,113245,0,1747831546,13906.640736230001,133.13896218000446,53067.90783432 2025-05-21,12:45:48.000,141,11114787,113085,0,1747831547,13906.539691580001,133.1671587000019,53067.87289872001 2025-05-21,12:45:49.000,141,11114745,113085,0,1747831548,13906.45885586,133.2024043499987,53067.83796312 2025-05-21,12:45:50.000,141,11114746,112885,0,1747831549,13906.39822907,133.23765000000276,53067.7960404 2025-05-21,12:45:51.000,141,11114814,112965,0,1747831550,13906.33086596999,133.27289564999955,53067.6912336 2025-05-21,12:45:52.000,141,11114824,112845,0,1747831551,13906.25003024999,133.2799447799989,53067.63533664001 2025-05-21,12:45:53.000,141,11114757,112965,0,1747831552,13906.16919452999,133.30814130000363,53067.53751696001 2025-05-21,12:45:54.000,141,11114778,113165,0,1747831553,13906.11530405,133.3786326000045,53067.53751696001 2025-05-21,12:45:55.000,141,11114776,113085,0,1747831554,13906.034468329999,133.40682912000193,53067.41873592001 2025-05-21,12:45:56.000,141,11114748,113165,0,1747831555,13906.041204639994,133.3927308600032,53067.41873592001 2025-05-21,12:45:57.000,141,11114765,113325,0,1747831556,13906.02773201999,133.38568173000385,53067.36283896 2025-05-21,12:45:58.000,141,11114807,113165,0,1747831557,13906.034468329999,133.3645343399985,53067.306942 2025-05-21,12:45:59.000,141,11114833,113005,0,1747831558,13906.05467726,133.38568173000385,53067.26501928 2025-05-21,12:46:00.000,141,11114791,113125,0,1747831559,13905.994050469999,133.38568173000385,53067.230083680006 2025-05-21,12:46:01.000,141,11114793,113165,0,1747831560,13906.041204639994,133.3645343399985,53067.10431552001 2025-05-21,12:46:02.000,141,11114792,112885,0,1747831561,13906.04794094999,133.34338695000042,53067.14623824 2025-05-21,12:46:03.000,141,11114768,113365,0,1747831562,13906.08835880999,133.2799447799989,53067.09034128 2025-05-21,12:46:04.000,141,11114750,112765,0,1747831563,13906.12877666999,133.19535521999933,53066.97854736 2025-05-21,12:46:05.000,141,11114825,113085,0,1747831564,13906.142249289995,133.13191304999782,53066.96457312001 2025-05-21,12:46:06.000,141,11114727,113205,0,1747831565,13906.11530405,133.08961827000167,53066.90867616 2025-05-21,12:46:07.000,141,11114826,112925,0,1747831566,13906.12877666999,132.99093045000336,53066.85976632 2025-05-21,12:46:08.000,141,11114832,112885,0,1747831567,13906.18940345999,132.91339002000313,53066.81085648 2025-05-21,12:46:09.000,141,11114788,112765,0,1747831568,13906.162458219995,132.8358495900029,53066.81784360001 2025-05-21,12:46:10.000,141,11114829,112765,0,1747831569,13906.18940345999,132.78650568000012,53066.76194664 2025-05-21,12:46:11.000,141,11114774,113045,0,1747831570,13906.263502869995,132.7089652499999,53066.775920880005 2025-05-21,12:46:12.000,141,11114801,112965,0,1747831571,13906.283711799995,132.63847394999902,53066.78989512 2025-05-21,12:46:13.000,141,11114845,113125,0,1747831572,13906.31065703999,132.60322830000223,53066.74098528 2025-05-21,12:46:14.000,141,11114738,112725,0,1747831573,13906.31739335,132.54683526000008,53066.7130368 2025-05-21,12:46:15.000,141,11114799,113125,0,1747831574,13906.324129659995,132.51863874000264,53066.72002392001 2025-05-21,12:46:16.000,141,11114816,113005,0,1747831575,13906.344338589995,132.49749135000457,53066.68508832 2025-05-21,12:46:17.000,141,11114788,113205,0,1747831576,13906.33760228,132.44109831000242,53066.69207544 2025-05-21,12:46:18.000,141,11114765,112485,0,1747831577,13906.33760228,132.398803529999,53066.6431656 2025-05-21,12:46:19.000,141,11114772,113005,0,1747831578,13906.384756449996,132.398803529999,53066.67111408001 2025-05-21,12:46:20.000,141,11114769,113085,0,1747831579,13906.33086596999,132.3635578800022,53066.66412696 2025-05-21,12:46:21.000,141,11114773,113205,0,1747831580,13906.27023917999,132.3424104900041,53066.706049680004 2025-05-21,12:46:22.000,141,11114753,113165,0,1747831581,13906.20961238999,132.32831222999812,53066.7130368 2025-05-21,12:46:23.000,141,11114778,113005,0,1747831582,13906.081622499994,132.2789683200026,53066.67111408001 2025-05-21,12:46:24.000,141,11114757,112725,0,1747831583,13906.081622499994,132.24372266999853,53066.706049680004 2025-05-21,12:46:25.000,141,11114784,113005,0,1747831584,13906.000786779994,132.2155261500011,53066.67810120001 2025-05-21,12:46:26.000,141,11114862,112965,0,1747831585,13905.906478439989,132.19437876000302,53066.66412696 2025-05-21,12:46:27.000,141,11114722,112925,0,1747831586,13905.852587959998,132.1309365900015,53066.657139840005 2025-05-21,12:46:28.000,141,11114848,113125,0,1747831587,13905.812170099998,132.06044529000064,53066.657139840005 2025-05-21,12:46:29.000,141,11114793,113085,0,1747831588,13905.791961169998,131.97585573000106,53066.7130368 2025-05-21,12:46:30.000,141,11114782,113005,0,1747831589,13905.758279619993,131.9335609500049,53066.66412696 2025-05-21,12:46:31.000,141,11114804,113125,0,1747831590,13905.690916519998,131.84192225999868,53066.67111408001 2025-05-21,12:46:32.000,141,11114754,113005,0,1747831591,13905.690916519998,131.7220870500023,53066.69207544 2025-05-21,12:46:33.000,141,11114755,113165,0,1747831592,13905.603344490002,131.63044836000336,53066.67111408001 2025-05-21,12:46:34.000,141,11114805,113125,0,1747831593,13905.643762350002,131.5388096700044,53066.67810120001 2025-05-21,12:46:35.000,141,11114746,113125,0,1747831594,13905.643762350002,131.40487620000204,53066.66412696 2025-05-21,12:46:36.000,141,11114793,113005,0,1747831595,13905.637026039993,131.3132375100031,53066.69207544 2025-05-21,12:46:37.000,141,11114761,113005,0,1747831596,13905.596608179992,131.2286479500035,53066.67810120001 2025-05-21,12:46:38.000,141,11114815,113285,0,1747831597,13905.630289729997,131.13700926000456,53066.657139840005 2025-05-21,12:46:39.000,141,11114798,113245,0,1747831598,13905.596608179992,131.03127230999962,53066.6431656 2025-05-21,12:46:40.000,141,11114762,113005,0,1747831599,13905.603344490002,130.9819284000041,53066.63617848 2025-05-21,12:46:41.000,141,11114825,112925,0,1747831600,13905.616817109993,130.90438797000388,53066.65015272001 2025-05-21,12:46:42.000,141,11114756,112965,0,1747831601,13905.542717700002,130.8550440600011,53066.6431656 2025-05-21,12:46:43.000,141,11114757,113125,0,1747831602,13905.495563529992,130.7563562400028,53066.67111408001 2025-05-21,12:46:44.000,141,11114791,113165,0,1747831603,13905.441673050002,130.70701233,53066.69906256001 2025-05-21,12:46:45.000,141,11114777,113045,0,1747831604,13905.374309949992,130.67881581000256,53066.68508832 2025-05-21,12:46:46.000,141,11114823,113045,0,1747831605,13905.360837330001,130.62947189999977,53066.657139840005 2025-05-21,12:46:47.000,141,11114807,113005,0,1747831606,13905.273265299991,130.56602972999826,53066.62220424 2025-05-21,12:46:48.000,141,11114796,113125,0,1747831607,13905.19242957999,130.5096366900034,53066.69207544 2025-05-21,12:46:49.000,141,11114831,113125,0,1747831608,13905.07117599999,130.50258756000403,53066.727011040006 2025-05-21,12:46:50.000,141,11114766,113285,0,1747831609,13904.963395039995,130.38980147999973,53066.69906256001 2025-05-21,12:46:51.000,141,11114778,113005,0,1747831610,13904.80845990999,130.38980147999973,53066.67111408001 2025-05-21,12:46:52.000,141,11114819,113125,0,1747831611,13904.680470019994,130.32635930999822,53066.67111408001 2025-05-21,12:46:53.000,141,11114759,113085,0,1747831612,13904.532271199998,130.25586801000463,53066.61521712 2025-05-21,12:46:54.000,141,11114814,113125,0,1747831613,13904.431226549998,130.24176974999864,53066.6431656 2025-05-21,12:46:55.000,141,11114835,113005,0,1747831614,13904.222400940002,130.24176974999864,53066.6431656 2025-05-21,12:46:56.000,141,11114861,113045,0,1747831615,13904.114619979991,130.22767148999992,53066.61521712 2025-05-21,12:46:57.000,141,11114842,113005,0,1747831616,13903.93273960999,130.26996627000335,53066.559320160006 2025-05-21,12:46:58.000,141,11114774,113045,0,1747831617,13903.845167579995,130.28406453000207,53066.559320160006 2025-05-21,12:46:59.000,141,11114776,112645,0,1747831618,13903.723913999995,130.2770154000027,53066.43355200001 2025-05-21,12:47:00.000,141,11114779,112965,0,1747831619,13903.67675983,130.2770154000027,53066.47547472 2025-05-21,12:47:01.000,141,11114798,112845,0,1747831620,13903.58918779999,130.30521192000015,53066.42656488 2025-05-21,12:47:02.000,141,11114772,112805,0,1747831621,13903.481406839994,130.34045757000422,53066.38464216001 2025-05-21,12:47:03.000,141,11114814,113285,0,1747831622,13903.420780049993,130.3122610499995,53066.38464216001 2025-05-21,12:47:04.000,141,11114842,112925,0,1747831623,13903.339944329993,130.32635930999822,53066.31477096001 2025-05-21,12:47:05.000,141,11114836,113045,0,1747831624,13903.312999089998,130.28406453000207,53066.321758080005 2025-05-21,12:47:06.000,141,11114766,113125,0,1747831625,13903.272581229998,130.262917140004,53066.272848240005 2025-05-21,12:47:07.000,141,11114791,112845,0,1747831626,13903.211954439997,130.25586801000463,53066.258874 2025-05-21,12:47:08.000,141,11114826,113125,0,1747831627,13903.198481819993,130.20652410000184,53066.21695128001 2025-05-21,12:47:09.000,141,11114813,113045,0,1747831628,13903.158063959992,130.19242584000312,53066.1890028 2025-05-21,12:47:10.000,141,11114837,113245,0,1747831629,13903.137855029992,130.14308193000033,53066.202977040004 2025-05-21,12:47:11.000,141,11114829,113085,0,1747831630,13903.097437169992,130.10783628000354,53066.202977040004 2025-05-21,12:47:12.000,141,11114819,113045,0,1747831631,13903.131118719997,130.0866888899982,53066.18201568 2025-05-21,12:47:13.000,141,11114817,113085,0,1747831632,13903.124382410002,130.0514432400014,53066.18201568 2025-05-21,12:47:14.000,141,11114798,113285,0,1747831633,13903.057019309992,130.0514432400014,53066.04926040001 2025-05-21,12:47:15.000,141,11114840,113085,0,1747831634,13903.036810379992,130.02324672000395,53066.04926040001 2025-05-21,12:47:16.000,141,11114779,113125,0,1747831635,13903.016601449992,130.0302958500033,53066.07720888001 2025-05-21,12:47:17.000,141,11114837,113045,0,1747831636,13902.955974659992,130.0302958500033,53066.02829904001 2025-05-21,12:47:18.000,141,11114745,112885,0,1747831637,13902.942502040001,130.0866888899982,53065.986376320005 2025-05-21,12:47:19.000,141,11114748,113005,0,1747831638,13902.908820489996,130.12193454000226,53065.97938920001 2025-05-21,12:47:20.000,141,11114823,113125,0,1747831639,13902.834721079991,130.1783275800044,53065.986376320005 2025-05-21,12:47:21.000,141,11114832,112965,0,1747831640,13902.76062167,130.19242584000312,53065.937466480005 2025-05-21,12:47:22.000,141,11114795,112925,0,1747831641,13902.767357979996,130.26996627000335,53065.937466480005 2025-05-21,12:47:23.000,141,11114760,113125,0,1747831642,13902.73367642999,130.26996627000335,53065.93047936001 2025-05-21,12:47:24.000,141,11114790,113005,0,1747831643,13902.686522259995,130.31931017999887,53065.90253088 2025-05-21,12:47:25.000,141,11114818,113285,0,1747831644,13902.65284070999,130.37570322000101,53065.86060816001 2025-05-21,12:47:26.000,141,11114856,113125,0,1747831645,13902.63936809,130.44619452000188,53065.85362104 2025-05-21,12:47:27.000,141,11114856,113125,0,1747831646,13902.55179605999,130.50258756000403,53065.82567256 2025-05-21,12:47:28.000,141,11114860,113165,0,1747831647,13902.464224029995,130.5589805999989,53065.867595280004 2025-05-21,12:47:29.000,141,11114791,112925,0,1747831648,13902.403597239994,130.6083245100017,53065.79073696001 2025-05-21,12:47:30.000,141,11114837,113085,0,1747831649,13902.36991568999,130.6717666800032,53065.76278848001 2025-05-21,12:47:31.000,141,11114783,112925,0,1747831650,13902.336234139999,130.67881581000256,53065.73484 2025-05-21,12:47:32.000,141,11114760,113165,0,1747831651,13902.295816279999,130.74225798000407,53065.769775600005 2025-05-21,12:47:33.000,141,11114844,113205,0,1747831652,13902.275607349999,130.7704545000015,53065.75580136 2025-05-21,12:47:34.000,141,11114832,112965,0,1747831653,13902.275607349999,130.81274927999766,53065.65798168 2025-05-21,12:47:35.000,141,11114836,113205,0,1747831654,13902.282343659994,130.833896670003,53065.71387864001 2025-05-21,12:47:36.000,141,11114825,113045,0,1747831655,13902.322761519994,130.91143710000324,53065.68593016 2025-05-21,12:47:37.000,141,11114774,113085,0,1747831656,13902.342970449994,130.94668275000004,53065.68593016 2025-05-21,12:47:38.000,141,11114805,112925,0,1747831657,13902.316025209999,131.0171740500009,53065.67195592001 2025-05-21,12:47:39.000,141,11114793,113045,0,1747831658,13902.336234139999,131.0806162200024,53065.6300332 2025-05-21,12:47:40.000,141,11114797,113165,0,1747831659,13902.363179379994,131.15110752000328,53065.64400744001 2025-05-21,12:47:41.000,141,11114876,113005,0,1747831660,13902.363179379994,131.19340229999943,53065.67195592001 2025-05-21,12:47:42.000,141,11114827,113085,0,1747831661,13902.41033354999,131.27799185999902,53065.64400744001 2025-05-21,12:47:43.000,141,11114805,113045,0,1747831662,13902.43727879,131.3625814199986,53065.65798168 2025-05-21,12:47:44.000,141,11114878,113005,0,1747831663,13902.464224029995,131.41897446000075,53065.67894304 2025-05-21,12:47:45.000,141,11114778,113205,0,1747831664,13902.423806169994,131.51766227999906,53065.67894304 2025-05-21,12:47:46.000,141,11114784,113125,0,1747831665,13902.47769665,131.59520270999928,53065.65798168 2025-05-21,12:47:47.000,141,11114783,113125,0,1747831666,13902.47769665,131.6586448800008,53065.67894304 2025-05-21,12:47:48.000,141,11114760,113445,0,1747831667,13902.49790558,131.72913618000166,53065.67195592001 2025-05-21,12:47:49.000,141,11114852,113125,0,1747831668,13902.524850819995,131.84192225999868,53065.67195592001 2025-05-21,12:47:50.000,141,11114855,113285,0,1747831669,13902.484432959995,131.94061008000426,53065.69291728001 2025-05-21,12:47:51.000,141,11114868,112925,0,1747831670,13902.47096033999,132.0181505100045,53065.69291728001 2025-05-21,12:47:52.000,141,11114857,113125,0,1747831671,13902.51811451,132.13798572000087,53065.74881424 2025-05-21,12:47:53.000,141,11114787,113085,0,1747831672,13902.504641889995,132.20847702000174,53065.77676272 2025-05-21,12:47:54.000,141,11114793,113125,0,1747831673,13902.51811451,132.30716484000004,53065.76278848001 2025-05-21,12:47:55.000,141,11114788,112925,0,1747831674,13902.524850819995,132.37060701000155,53065.78374984 2025-05-21,12:47:56.000,141,11114788,113325,0,1747831675,13902.484432959995,132.4763439599992,53065.79772408 2025-05-21,12:47:57.000,141,11114844,113205,0,1747831676,13902.423806169994,132.5609335199988,53065.77676272 2025-05-21,12:47:58.000,141,11114791,113245,0,1747831677,13902.41033354999,132.7089652499999,53065.75580136 2025-05-21,12:47:59.000,141,11114889,113285,0,1747831678,13902.363179379994,132.77945655000076,53065.76278848001 2025-05-21,12:48:00.000,141,11114820,113285,0,1747831679,13902.262134729994,132.90634089000378,53065.8047112 2025-05-21,12:48:01.000,141,11114777,113205,0,1747831680,13902.289079969989,132.983881320004,53065.83265968001 2025-05-21,12:48:02.000,141,11114775,113205,0,1747831681,13902.268871039989,132.99797958000272,53065.8047112 2025-05-21,12:48:03.000,141,11114786,113045,0,1747831682,13902.214980559998,133.05437262000487,53065.81169832001 2025-05-21,12:48:04.000,141,11114783,113005,0,1747831683,13902.134144839998,133.06142175000423,53065.86060816001 2025-05-21,12:48:05.000,141,11114839,113045,0,1747831684,13902.019627569993,133.04732348999823,53065.88156952001 2025-05-21,12:48:06.000,141,11114826,113285,0,1747831685,13901.925319230002,133.02617610000016,53065.8745824 2025-05-21,12:48:07.000,141,11114850,113045,0,1747831686,13901.797329339992,132.97683219000464,53065.867595280004 2025-05-21,12:48:08.000,141,11114878,113085,0,1747831687,13901.703021000001,132.94158654000057,53065.91650512 2025-05-21,12:48:09.000,141,11114812,112925,0,1747831688,13901.628921589996,132.84994785000163,53065.90951800001 2025-05-21,12:48:10.000,141,11114787,113005,0,1747831689,13901.58176742,132.81470220000483,53065.92349224 2025-05-21,12:48:11.000,141,11114810,113045,0,1747831690,13901.51440431999,132.71601437999925,53065.95144072 2025-05-21,12:48:12.000,141,11114795,113045,0,1747831691,13901.447041219995,132.61732656000095,53065.96541496 2025-05-21,12:48:13.000,141,11114799,112925,0,1747831692,13901.42009598,132.51158961000328,53065.95842784001 2025-05-21,12:48:14.000,141,11114861,113165,0,1747831693,13901.27863347,132.398803529999,53065.93047936001 2025-05-21,12:48:15.000,141,11114834,113365,0,1747831694,13901.21127036999,132.29306658000132,53065.93047936001 2025-05-21,12:48:16.000,141,11114843,113365,0,1747831695,13901.17085250999,132.1661822399983,53065.92349224 2025-05-21,12:48:17.000,141,11114825,113005,0,1747831696,13901.090016789989,132.05339616000128,53065.91650512 2025-05-21,12:48:18.000,141,11114774,113445,0,1747831697,13900.995708449998,131.96175747000234,53065.90253088 2025-05-21,12:48:19.000,141,11114758,113125,0,1747831698,13900.820564389993,131.84897138999804,53065.89554376 2025-05-21,12:48:20.000,141,11114777,113285,0,1747831699,13900.692574499997,131.77143095999782,53065.88156952001 2025-05-21,12:48:21.000,141,11114819,112845,0,1747831700,13900.557848299992,131.6727431399995,53065.92349224 2025-05-21,12:48:22.000,141,11114797,113285,0,1747831701,13900.40291317,131.623399230004,53065.86060816001 2025-05-21,12:48:23.000,141,11114767,112765,0,1747831702,13900.25471434999,131.51766227999906,53065.86060816001 2025-05-21,12:48:24.000,141,11114793,113085,0,1747831703,13900.025679809994,131.4471709799982,53065.86060816001 2025-05-21,12:48:25.000,141,11114766,113045,0,1747831704,13899.843799439994,131.3273357700018,53065.83265968001 2025-05-21,12:48:26.000,141,11114825,113045,0,1747831705,13899.608028590003,131.30618838000373,53065.75580136 2025-05-21,12:48:27.000,141,11114771,112965,0,1747831706,13899.392466669997,131.23569708000286,53065.77676272 2025-05-21,12:48:28.000,141,11114772,112925,0,1747831707,13899.149959509996,131.24979534000158,53065.76278848001 2025-05-21,12:48:29.000,141,11114804,113045,0,1747831708,13898.968079139995,131.15815665000264,53065.74182712001 2025-05-21,12:48:30.000,141,11114810,112965,0,1747831709,13898.77272614999,131.12996012999793,53065.71387864001 2025-05-21,12:48:31.000,141,11114816,113325,0,1747831710,13898.563900539993,131.03832143999898,53065.61605896 2025-05-21,12:48:32.000,141,11114820,112725,0,1747831711,13898.408965410003,130.99602666000283,53065.63702032 2025-05-21,12:48:33.000,141,11114841,113205,0,1747831712,13898.274239209997,130.94668275000004,53065.57413624001 2025-05-21,12:48:34.000,141,11114827,113205,0,1747831713,13898.173194559997,130.91143710000324,53065.53920064 2025-05-21,12:48:35.000,141,11114759,113085,0,1747831714,13898.038468359991,130.8550440600011,53065.46932944 2025-05-21,12:48:36.000,141,11114772,112965,0,1747831715,13897.84311537,130.8057001499983,53065.50426504001 2025-05-21,12:48:37.000,141,11114798,112925,0,1747831716,13897.708389169995,130.7563562400028,53065.434393840005 2025-05-21,12:48:38.000,141,11114827,113085,0,1747831717,13897.58039928,130.78455276000022,53065.44836808 2025-05-21,12:48:39.000,141,11114849,113045,0,1747831718,13897.438936769999,130.7563562400028,53065.35753552001 2025-05-21,12:48:40.000,141,11114810,112965,0,1747831719,13897.317683189998,130.74225798000407,53065.32259992 2025-05-21,12:48:41.000,141,11114834,113125,0,1747831720,13897.162748059993,130.7352088500047,53065.32958704001 2025-05-21,12:48:42.000,141,11114828,113005,0,1747831721,13897.007812930002,130.72111058999872,53065.2457416 2025-05-21,12:48:43.000,141,11114775,112805,0,1747831722,13896.873086729996,130.70701233,53065.2806772 2025-05-21,12:48:44.000,141,11114797,113125,0,1747831723,13896.69794266999,130.67881581000256,53065.217793120006 2025-05-21,12:48:45.000,141,11114790,113085,0,1747831724,13896.55648015999,130.71406145999936,53065.1758704 2025-05-21,12:48:46.000,141,11114844,113285,0,1747831725,13896.40154503,130.66471755000384,53065.1059992 2025-05-21,12:48:47.000,141,11114783,113085,0,1747831726,13896.239873589999,130.65061928999785,53065.1059992 2025-05-21,12:48:48.000,141,11114806,113205,0,1747831727,13896.071465839988,130.65061928999785,53064.99420528001 2025-05-21,12:48:49.000,141,11114779,112925,0,1747831728,13895.950212260002,130.67881581000256,53064.94529544 2025-05-21,12:48:50.000,141,11114788,112965,0,1747831729,13895.835694989997,130.68586494000192,53064.94529544 2025-05-21,12:48:51.000,141,11114837,113125,0,1747831730,13895.748122960002,130.72815971999808,53064.91734696 2025-05-21,12:48:52.000,141,11114844,112685,0,1747831731,13895.667287240001,130.74930711000343,53064.85446288001 2025-05-21,12:48:53.000,141,11114825,112965,0,1747831732,13895.54603366,130.82684754000366,53064.81952728 2025-05-21,12:48:54.000,141,11114870,112965,0,1747831733,13895.44498901,130.87619144999917,53064.77760456 2025-05-21,12:48:55.000,141,11114794,112805,0,1747831734,13895.35741697999,130.92553536000196,53064.7217076 2025-05-21,12:48:56.000,141,11114791,113165,0,1747831735,13895.18227292,131.01012492000154,53064.66581064001 2025-05-21,12:48:57.000,141,11114790,113365,0,1747831736,13895.11490981999,131.02422318000026,53064.6518364 2025-05-21,12:48:58.000,141,11114777,112965,0,1747831737,13894.973447309989,131.07356709000305,53064.63087504 2025-05-21,12:48:59.000,141,11114854,112965,0,1747831738,13894.845457419993,131.14405839000392,53064.512094 2025-05-21,12:49:00.000,141,11114868,113285,0,1747831739,13894.710731220002,131.24979534000158,53064.54004248001 2025-05-21,12:49:01.000,141,11114854,113005,0,1747831740,13894.542323469992,131.33438490000117,53064.45619704 2025-05-21,12:49:02.000,141,11114811,113125,0,1747831741,13894.394124649996,131.43307271999947,53064.43523568 2025-05-21,12:49:03.000,141,11114842,113005,0,1747831742,13894.293079999996,131.53176053999778,53064.40030008001 2025-05-21,12:49:04.000,141,11114793,113125,0,1747831743,13894.151617489995,131.609300969998,53064.34440312 2025-05-21,12:49:05.000,141,11114829,113125,0,1747831744,13894.04383653,131.70093966000422,53064.28850616 2025-05-21,12:49:06.000,141,11114772,113285,0,1747831745,13893.93605556999,131.84897138999804,53064.211647840006 2025-05-21,12:49:07.000,141,11114812,113045,0,1747831746,13893.808065679994,131.9194626899989,53064.1976736 2025-05-21,12:49:08.000,141,11114845,113165,0,1747831747,13893.707021029993,131.97585573000106,53064.1976736 2025-05-21,12:49:09.000,141,11114844,113125,0,1747831748,13893.619448999998,132.06749442,53064.1278024 2025-05-21,12:49:10.000,141,11114841,112965,0,1747831749,13893.558822209998,132.17323136999767,53064.092866800005 2025-05-21,12:49:11.000,141,11114820,113005,0,1747831750,13893.484722799993,132.27191919000325,53064.0579312 2025-05-21,12:49:12.000,141,11114785,112725,0,1747831751,13893.424096009992,132.32126309999876,53064.022995600004 2025-05-21,12:49:13.000,141,11114798,112765,0,1747831752,13893.390414460002,132.39175439999963,53064.00902136 2025-05-21,12:49:14.000,141,11114779,113245,0,1747831753,13893.329787670002,132.4763439599992,53063.96011152 2025-05-21,12:49:15.000,141,11114786,112885,0,1747831754,13893.296106119997,132.525687870002,53063.93216304 2025-05-21,12:49:16.000,141,11114867,112965,0,1747831755,13893.235479329996,132.53273700000136,53063.96709864001 2025-05-21,12:49:17.000,141,11114818,113085,0,1747831756,13893.168116230001,132.60322830000223,53063.855304720004 2025-05-21,12:49:18.000,141,11114818,113165,0,1747831757,13893.10748944,132.65962134000438,53063.84133048 2025-05-21,12:49:19.000,141,11114847,113085,0,1747831758,13893.073807889996,132.68781786000181,53063.855304720004 2025-05-21,12:49:20.000,141,11114778,113205,0,1747831759,13892.992972169995,132.75830916000268,53063.806394880005 2025-05-21,12:49:21.000,141,11114818,113005,0,1747831760,13892.95929061999,132.78650568000012,53063.77145928 2025-05-21,12:49:22.000,141,11114745,112885,0,1747831761,13892.90540014,132.86404611000034,53063.79242064 2025-05-21,12:49:23.000,141,11114841,113245,0,1747831762,13892.88519121,132.84289872000227,53063.78543352 2025-05-21,12:49:24.000,141,11114818,113285,0,1747831763,13892.84477335,132.87814436999906,53063.70158808001 2025-05-21,12:49:25.000,141,11114784,112965,0,1747831764,13892.851509659995,132.86404611000034,53063.687613840004 2025-05-21,12:49:26.000,141,11114775,113285,0,1747831765,13892.78414656,132.9345374100012,53063.62472976 2025-05-21,12:49:27.000,141,11114799,113085,0,1747831766,13892.82456442,132.969783059998,53063.589794160005 2025-05-21,12:49:28.000,141,11114794,113205,0,1747831767,13892.790882869995,132.99093045000336,53063.61774264 2025-05-21,12:49:29.000,141,11114856,112725,0,1747831768,13892.811091799995,133.04027435999888,53063.5688328 2025-05-21,12:49:30.000,141,11114877,113205,0,1747831769,13892.77741024999,133.07552001000295,53063.55485856 2025-05-21,12:49:31.000,141,11114782,112965,0,1747831770,13892.77741024999,133.13896218000446,53063.57581992 2025-05-21,12:49:32.000,141,11114856,112965,0,1747831771,13892.750465009995,133.20945347999805,53063.491974480006 2025-05-21,12:49:33.000,141,11114810,113045,0,1747831772,13892.770673939995,133.33633782000106,53063.48498736001 2025-05-21,12:49:34.000,141,11114809,112965,0,1747831773,13892.73699238999,133.34338695000042,53063.471013120004 2025-05-21,12:49:35.000,141,11114856,113085,0,1747831774,13892.70331084,133.45617303000472,53063.43607752 2025-05-21,12:49:36.000,141,11114798,113085,0,1747831775,13892.649420359994,133.5125660699996,53063.471013120004 2025-05-21,12:49:37.000,141,11114823,113165,0,1747831776,13892.649420359994,133.59010649999982,53063.43607752 2025-05-21,12:49:38.000,141,11114834,113005,0,1747831777,13892.541639399999,133.66764693000005,53063.38018056 2025-05-21,12:49:39.000,141,11114786,112965,0,1747831778,13892.548375709994,133.76633474999835,53063.373193440006 2025-05-21,12:49:40.000,141,11114852,112805,0,1747831779,13892.467539989993,133.886169960002,53063.3592192 2025-05-21,12:49:41.000,141,11114762,113045,0,1747831780,13892.353022719988,133.94961213000352,53063.36620632001 2025-05-21,12:49:42.000,141,11114793,113285,0,1747831781,13892.278923309997,134.07649646999926,53063.3592192 2025-05-21,12:49:43.000,141,11114837,113245,0,1747831782,13892.204823899992,134.1328895100014,53063.303322240004 2025-05-21,12:49:44.000,141,11114750,113365,0,1747831783,13892.171142350002,134.21042994000163,53063.31729648001 2025-05-21,12:49:45.000,141,11114859,113085,0,1747831784,13892.110515560002,134.26682298000378,53063.324283600006 2025-05-21,12:49:46.000,141,11114845,113285,0,1747831785,13892.036416149997,134.3796090600008,53063.303322240004 2025-05-21,12:49:47.000,141,11114789,113085,0,1747831786,13891.962316739991,134.49239513999783,53063.26139952 2025-05-21,12:49:48.000,141,11114789,113165,0,1747831787,13891.962316739991,134.5769847000047,53063.24043816 2025-05-21,12:49:49.000,141,11114838,113125,0,1747831788,13891.921898879991,134.66157426000427,53063.22646392001 2025-05-21,12:49:50.000,141,11114767,113085,0,1747831789,13891.901689949991,134.7250164299985,53063.184541200004 2025-05-21,12:49:51.000,141,11114870,113125,0,1747831790,13891.8680084,134.82370425000408,53063.156592720006 2025-05-21,12:49:52.000,141,11114815,113085,0,1747831791,13891.834326849996,134.92944120000175,53063.14960560001 2025-05-21,12:49:53.000,141,11114754,113085,0,1747831792,13891.814117919996,135.01403076000133,53063.10768288001 2025-05-21,12:49:54.000,141,11114762,113085,0,1747831793,13891.76696375,135.14091510000435,53063.10768288001 2025-05-21,12:49:55.000,141,11114811,113125,0,1747831794,13891.76696375,135.25370118000137,53063.016850320004 2025-05-21,12:49:56.000,141,11114817,113045,0,1747831795,13891.733282199995,135.3312416100016,53063.05877304001 2025-05-21,12:49:57.000,141,11114869,113165,0,1747831796,13891.70633696,135.45812595000461,53063.02383744 2025-05-21,12:49:58.000,141,11114842,112965,0,1747831797,13891.692864339995,135.55681377000292,53062.967940480004 2025-05-21,12:49:59.000,141,11114867,112965,0,1747831798,13891.713073269995,135.66959984999994,53062.95396624 2025-05-21,12:50:00.000,141,11114794,113085,0,1747831799,13891.71980957999,135.83172983999975,53062.89806928 2025-05-21,12:50:01.000,141,11114777,112765,0,1747831800,13891.692864339995,135.91631939999934,53062.92601776 2025-05-21,12:50:02.000,141,11114805,113325,0,1747831801,13891.71980957999,136.0502528700017,53062.919030640005 2025-05-21,12:50:03.000,141,11114814,113125,0,1747831802,13891.74001850999,136.12074417000258,53062.9050564 2025-05-21,12:50:04.000,141,11114843,113285,0,1747831803,13891.692864339995,136.24762850999832,53062.919030640005 2025-05-21,12:50:05.000,141,11114840,113005,0,1747831804,13891.672655409995,136.3463163300039,53062.86313368001 2025-05-21,12:50:06.000,141,11114829,113045,0,1747831805,13891.65918278999,136.46615154000028,53062.870120800006 2025-05-21,12:50:07.000,141,11114828,113205,0,1747831806,13891.69960064999,136.60713414000202,53062.8351852 2025-05-21,12:50:08.000,141,11114794,113085,0,1747831807,13891.67939171999,136.7410676100044,53062.79326248001 2025-05-21,12:50:09.000,141,11114776,113285,0,1747831808,13891.64571017,136.86090282000077,53062.77928824 2025-05-21,12:50:10.000,141,11114810,113085,0,1747831809,13891.692864339995,137.04418019999866,53062.7303784 2025-05-21,12:50:11.000,141,11114789,113165,0,1747831810,13891.74675482,137.1217206299989,53062.75832688 2025-05-21,12:50:12.000,141,11114808,113205,0,1747831811,13891.71980957999,137.26975235999998,53062.765314 2025-05-21,12:50:13.000,141,11114808,113085,0,1747831812,13891.733282199995,137.40368583000236,53062.68845568 2025-05-21,12:50:14.000,141,11114864,112965,0,1747831813,13891.70633696,137.48827539000195,53062.7303784 2025-05-21,12:50:15.000,141,11114753,113125,0,1747831814,13891.74001850999,137.56581582000217,53062.68845568 2025-05-21,12:50:16.000,141,11114850,113085,0,1747831815,13891.74675482,137.65040538000176,53062.6605072 2025-05-21,12:50:17.000,141,11114783,113085,0,1747831816,13891.80738161,137.77728972000477,53062.702429920006 2025-05-21,12:50:18.000,141,11114834,113125,0,1747831817,13891.874744709996,137.91122318999987,53062.6605072 2025-05-21,12:50:19.000,141,11114816,113045,0,1747831818,13891.881481019991,137.96761623000202,53062.653520080006 2025-05-21,12:50:20.000,141,11114794,113125,0,1747831819,13891.90842626,138.04515666000225,53062.63954584 2025-05-21,12:50:21.000,141,11114806,112845,0,1747831820,13891.955580429996,138.18613926000398,53062.653520080006 2025-05-21,12:50:22.000,141,11114794,113045,0,1747831821,13891.948844120001,138.24253229999886,53062.61159736 2025-05-21,12:50:23.000,141,11114770,112525,0,1747831822,13892.002734599992,138.3341709899978,53062.583648880005 2025-05-21,12:50:24.000,141,11114783,113045,0,1747831823,13892.137460799997,138.42580968000402,53062.59762312 2025-05-21,12:50:25.000,141,11114788,113085,0,1747831824,13892.090306630002,138.51744837000297,53062.60461024001 2025-05-21,12:50:26.000,141,11114892,113405,0,1747831825,13892.144197109992,138.60203793000255,53062.61159736 2025-05-21,12:50:27.000,141,11114883,113245,0,1747831826,13892.225032829992,138.67957836000278,53062.57666176001 2025-05-21,12:50:28.000,141,11114838,112965,0,1747831827,13892.204823899992,138.757118790003,53062.590636 2025-05-21,12:50:29.000,141,11114840,113165,0,1747831828,13892.305868549993,138.84875748000195,53062.64653296001 2025-05-21,12:50:30.000,141,11114834,113325,0,1747831829,13892.353022719988,138.98269095000433,53062.62557160001 2025-05-21,12:50:31.000,141,11114783,112965,0,1747831830,13892.353022719988,139.09547703000135,53062.590636 2025-05-21,12:50:32.000,141,11114873,113285,0,1747831831,13892.400176889998,139.20826310999837,53062.64653296001 2025-05-21,12:50:33.000,141,11114856,113085,0,1747831832,13892.440594749998,139.34219658000075,53062.63954584 2025-05-21,12:50:34.000,141,11114909,112885,0,1747831833,13892.507957849994,139.48317918000248,53062.64653296001 2025-05-21,12:50:35.000,141,11114859,113205,0,1747831834,13892.575320949989,139.63121091000357,53062.62557160001 2025-05-21,12:50:36.000,141,11114822,112965,0,1747831835,13892.65615666999,139.71580047000316,53062.62557160001 2025-05-21,12:50:37.000,141,11114834,113445,0,1747831836,13892.73699238999,139.8708813300036,53062.62557160001 2025-05-21,12:50:38.000,141,11114838,113165,0,1747831837,13892.76393763,140.0541587100015,53062.6605072 2025-05-21,12:50:39.000,141,11114823,113045,0,1747831838,13892.86498228,140.2021904400026,53062.63954584 2025-05-21,12:50:40.000,141,11114880,113165,0,1747831839,13892.91887275999,140.3502221700037,53062.67448144001 2025-05-21,12:50:41.000,141,11114828,113085,0,1747831840,13892.952554309995,140.55464693999966,53062.64653296001 2025-05-21,12:50:42.000,141,11114873,113085,0,1747831841,13892.99970847999,140.68153128000267,53062.70941704 2025-05-21,12:50:43.000,141,11114877,113125,0,1747831842,13893.04686265,140.87890691999928,53062.7303784 2025-05-21,12:50:44.000,141,11114835,113205,0,1747831843,13893.10748944,141.0551351699978,53062.70941704 2025-05-21,12:50:45.000,141,11114830,113125,0,1747831844,13893.195061469996,141.1679212500021,53062.73736552 2025-05-21,12:50:46.000,141,11114825,113245,0,1747831845,13893.329787670002,141.32300211000256,53062.765314 2025-05-21,12:50:47.000,141,11114811,113125,0,1747831846,13893.417359699997,141.47103384000366,53062.821210960006 2025-05-21,12:50:48.000,141,11114867,113085,0,1747831847,13893.531876970002,141.6472620900022,53062.78627536 2025-05-21,12:50:49.000,141,11114868,113125,0,1747831848,13893.612712689988,141.80234295000264,53062.82819808 2025-05-21,12:50:50.000,141,11114837,113005,0,1747831849,13893.720493649998,141.97857120000117,53062.87710792 2025-05-21,12:50:51.000,141,11114857,113285,0,1747831850,13893.83501091999,142.17594683999778,53062.93999200001 2025-05-21,12:50:52.000,141,11114879,113205,0,1747831851,13893.98320974,142.3169294399995,53062.93999200001 2025-05-21,12:50:53.000,141,11114822,112885,0,1747831852,13894.13814486999,142.43676465000317,53063.037811680006 2025-05-21,12:50:54.000,141,11114832,113285,0,1747831853,13894.26613476,142.62004203000106,53063.05877304001 2025-05-21,12:50:55.000,141,11114819,112965,0,1747831854,13894.421069889991,142.73282810999808,53063.05178592 2025-05-21,12:50:56.000,141,11114816,113085,0,1747831855,13894.542323469992,142.88790896999853,53063.156592720006 2025-05-21,12:50:57.000,141,11114908,113125,0,1747831856,13894.650104430002,142.97249852999812,53063.14261848 2025-05-21,12:50:58.000,141,11114870,113245,0,1747831857,13894.818512179998,143.06413722000434,53063.19851544001 2025-05-21,12:50:59.000,141,11114850,112965,0,1747831858,13894.939765759998,143.21216894999816,53063.24742528001 2025-05-21,12:51:00.000,141,11114892,113045,0,1747831859,13895.09470088999,143.29675850999774,53063.34524496001 2025-05-21,12:51:01.000,141,11114793,113565,0,1747831860,13895.22269078,143.3813480700046,53063.34524496001 2025-05-21,12:51:02.000,141,11114812,113125,0,1747831861,13895.39783483999,143.45888850000483,53063.43607752 2025-05-21,12:51:03.000,141,11114826,113245,0,1747831862,13895.532561039996,143.55757632000314,53063.471013120004 2025-05-21,12:51:04.000,141,11114797,113245,0,1747831863,13895.653814619996,143.628067620004,53063.54787144 2025-05-21,12:51:05.000,141,11114880,113165,0,1747831864,13895.788540820002,143.68446065999888,53063.62472976 2025-05-21,12:51:06.000,141,11114857,112925,0,1747831865,13895.916530709997,143.8113450000019,53063.687613840004 2025-05-21,12:51:07.000,141,11114894,112965,0,1747831866,13896.071465839988,143.83249238999997,53063.757485040005 2025-05-21,12:51:08.000,141,11114812,113125,0,1747831867,13896.219664659999,143.90298369000084,53063.77844640001 2025-05-21,12:51:09.000,141,11114815,113125,0,1747831868,13896.37459978999,144.01576976999786,53063.91120168 2025-05-21,12:51:10.000,141,11114820,113045,0,1747831869,13896.549743849995,144.11445759000344,53063.96709864001 2025-05-21,12:51:11.000,141,11114882,113165,0,1747831870,13896.70467898,144.22724367000046,53064.0579312 2025-05-21,12:51:12.000,141,11114832,113045,0,1747831871,13896.859614109992,144.29773497000133,53064.06491832001 2025-05-21,12:51:13.000,141,11114894,113125,0,1747831872,13896.994340309997,144.45281583000178,53064.1278024 2025-05-21,12:51:14.000,141,11114847,113045,0,1747831873,13897.156011749998,144.5656019099988,53064.22562208 2025-05-21,12:51:15.000,141,11114822,113045,0,1747831874,13897.351364739989,144.69248625000182,53064.29549328 2025-05-21,12:51:16.000,141,11114844,113285,0,1747831875,13897.432200459989,144.84051798000291,53064.34440312 2025-05-21,12:51:17.000,141,11114824,113005,0,1747831876,13897.60060821,144.99559884000337,53064.40030008001 2025-05-21,12:51:18.000,141,11114822,113485,0,1747831877,13897.72186179,145.10133579000103,53064.48414552 2025-05-21,12:51:19.000,141,11114814,113005,0,1747831878,13897.890269539996,145.29166229999828,53064.58895232001 2025-05-21,12:51:20.000,141,11114841,113285,0,1747831879,13898.024995740001,145.44674315999873,53064.6518364 2025-05-21,12:51:21.000,141,11114870,113085,0,1747831880,13898.173194559997,145.5665783700024,53064.73568184001 2025-05-21,12:51:22.000,141,11114824,112885,0,1747831881,13898.274239209997,145.6793644499994,53064.812540160005 2025-05-21,12:51:23.000,141,11114803,113285,0,1747831882,13898.469592199988,145.79919966000307,53064.91035984 2025-05-21,12:51:24.000,141,11114852,112925,0,1747831883,13898.563900539993,146.00362442999904,53064.98721816 2025-05-21,12:51:25.000,141,11114802,113165,0,1747831884,13898.705363049994,146.16575441999885,53065.00119240001 2025-05-21,12:51:26.000,141,11114781,113005,0,1747831885,13898.87377079999,146.35608093000337,53065.11298632 2025-05-21,12:51:27.000,141,11114825,113205,0,1747831886,13899.05565116999,146.5675548299987,53065.1758704 2025-05-21,12:51:28.000,141,11114819,113285,0,1747831887,13899.210586299996,146.70148830000107,53065.266702960005 2025-05-21,12:51:29.000,141,11114846,112925,0,1747831888,13899.385730360002,146.89181480999832,53065.34356128 2025-05-21,12:51:30.000,141,11114836,113165,0,1747831889,13899.594555969998,147.00460089000262,53065.40644536001 2025-05-21,12:51:31.000,141,11114788,113125,0,1747831890,13899.783172649994,147.1878782700005,53065.4902908 2025-05-21,12:51:32.000,141,11114779,113245,0,1747831891,13899.97852564,147.35705738999968,53065.58112336 2025-05-21,12:51:33.000,141,11114822,112805,0,1747831892,13900.126724459995,147.46984347000398,53065.65798168 2025-05-21,12:51:34.000,141,11114810,113085,0,1747831893,13900.36249531,147.62492433000443,53065.78374984 2025-05-21,12:51:35.000,141,11114830,113085,0,1747831894,13900.517430439992,147.75180867000017,53065.85362104 2025-05-21,12:51:36.000,141,11114849,113005,0,1747831895,13900.753201289997,147.8786930100032,53065.90951800001 2025-05-21,12:51:37.000,141,11114880,112965,0,1747831896,13900.928345349988,148.02672474000428,53065.986376320005 2025-05-21,12:51:38.000,141,11114769,112805,0,1747831897,13901.184325129994,148.13246169000195,53066.11214448 2025-05-21,12:51:39.000,141,11114828,113085,0,1747831898,13901.37294180999,148.24524776999897,53066.154067200005 2025-05-21,12:51:40.000,141,11114835,113285,0,1747831899,13901.62218528,148.30868994000048,53066.258874 2025-05-21,12:51:41.000,141,11114802,113005,0,1747831900,13901.837747199992,148.3862303700007,53066.30778384 2025-05-21,12:51:42.000,141,11114854,113005,0,1747831901,13902.100463289993,148.4708199300003,53066.45451336 2025-05-21,12:51:43.000,141,11114782,113205,0,1747831902,13902.316025209999,148.5342621000018,53066.489448960005 2025-05-21,12:51:44.000,141,11114813,113005,0,1747831903,13902.605686539995,148.5836060100046,53066.657139840005 2025-05-21,12:51:45.000,141,11114859,113365,0,1747831904,13902.84145739,148.5836060100046,53066.75495952 2025-05-21,12:51:46.000,141,11114799,112805,0,1747831905,13903.104173480002,148.5836060100046,53066.83880496001 2025-05-21,12:51:47.000,141,11114816,113165,0,1747831906,13903.339944329993,148.61885166000138,53066.86675344001 2025-05-21,12:51:48.000,141,11114873,112845,0,1747831907,13903.595924109999,148.62590079000074,53067.041431440004 2025-05-21,12:51:49.000,141,11114821,112925,0,1747831908,13903.87884913,148.61885166000138,53067.15322536001 2025-05-21,12:51:50.000,141,11114814,113165,0,1747831909,13904.121356290001,148.65409730999818,53067.29296776 2025-05-21,12:51:51.000,141,11114823,112965,0,1747831910,13904.343654520002,148.66819557000417,53067.36982608001 2025-05-21,12:51:52.000,141,11114858,113245,0,1747831911,13904.559216439993,148.70344122000097,53067.53751696001 2025-05-21,12:51:53.000,141,11114844,112845,0,1747831912,13904.76804204999,148.6963920900016,53067.63533664001 2025-05-21,12:51:54.000,141,11114818,113045,0,1747831913,13904.983603969995,148.7316377399984,53067.75411768001 2025-05-21,12:51:55.000,141,11114887,113325,0,1747831914,13905.19242957999,148.76688339000248,53067.85892448 2025-05-21,12:51:56.000,141,11114807,113205,0,1747831915,13905.374309949992,148.75983426000312,53068.012641119996 2025-05-21,12:51:57.000,141,11114784,113365,0,1747831916,13905.542717700002,148.75278513000376,53068.09648656 2025-05-21,12:51:58.000,141,11114845,113285,0,1747831917,13905.731334379998,148.7809816500012,53068.18731912001 2025-05-21,12:51:59.000,141,11114790,112765,0,1747831918,13905.879533199994,148.7950799099999,53068.3200744 2025-05-21,12:52:00.000,141,11114817,113205,0,1747831919,13906.04794094999,148.80212903999927,53068.47379104001 2025-05-21,12:52:01.000,141,11114833,113165,0,1747831920,13906.243293939995,148.80212903999927,53068.56462360001 2025-05-21,12:52:02.000,141,11114869,113245,0,1747831921,13906.43864693,148.80917816999863,53068.669430400005 2025-05-21,12:52:03.000,141,11114853,113045,0,1747831922,13906.566636819996,148.8444238200027,53068.788211440005 2025-05-21,12:52:04.000,141,11114838,113085,0,1747831923,13906.788935049997,148.82327643000463,53068.9838508 2025-05-21,12:52:05.000,141,11114792,113085,0,1747831924,13907.024705899988,148.80917816999863,53069.074683360006 2025-05-21,12:52:06.000,141,11114799,113165,0,1747831925,13907.240267819994,148.82327643000463,53069.14455456001 2025-05-21,12:52:07.000,141,11114806,113125,0,1747831926,13907.462566049995,148.7950799099999,53069.221412880004 2025-05-21,12:52:08.000,141,11114860,113005,0,1747831927,13907.644446419996,148.75278513000376,53069.340193920005 2025-05-21,12:52:09.000,141,11114839,112925,0,1747831928,13907.900426200002,148.7809816500012,53069.48692344 2025-05-21,12:52:10.000,141,11114854,113365,0,1747831929,13908.136197049993,148.80212903999927,53069.521859039996 2025-05-21,12:52:11.000,141,11114808,113005,0,1747831930,13908.351758969999,148.82327643000463,53069.66858856001 2025-05-21,12:52:12.000,141,11114850,112965,0,1747831931,13908.621211369995,148.78803078000055,53069.8223052 2025-05-21,12:52:13.000,141,11114840,113245,0,1747831932,13908.782882809995,148.7809816500012,53069.892176400004 2025-05-21,12:52:14.000,141,11114839,113085,0,1747831933,13909.011917349992,148.7457360000044,53070.05288016001 2025-05-21,12:52:15.000,141,11114870,113125,0,1747831934,13909.220742960002,148.72458860999905,53070.09480288 2025-05-21,12:52:16.000,141,11114786,113085,0,1747831935,13909.429568569998,148.68934296000225,53070.29044224001 2025-05-21,12:52:17.000,141,11114810,113165,0,1747831936,13909.638394179994,148.6611464400048,53070.3812748 2025-05-21,12:52:18.000,141,11114870,113165,0,1747831937,13909.80680192999,148.63999904999946,53070.48608160001 2025-05-21,12:52:19.000,141,11114832,113165,0,1747831938,13909.981945989995,148.62590079000074,53070.62582400001 2025-05-21,12:52:20.000,141,11114858,113125,0,1747831939,13910.163826359996,148.5977042700033,53070.71665656 2025-05-21,12:52:21.000,141,11114811,113005,0,1747831940,13910.325497799997,148.57655687999795,53070.84242472001 2025-05-21,12:52:22.000,141,11114816,113285,0,1747831941,13910.453487689992,148.55540948999987,53071.00312848 2025-05-21,12:52:23.000,141,11114822,112925,0,1747831942,13910.628631749998,148.55540948999987,53071.05902544001 2025-05-21,12:52:24.000,141,11114804,113085,0,1747831943,13910.749885329999,148.5695077499986,53071.2197292 2025-05-21,12:52:25.000,141,11114834,113125,0,1747831944,13910.850929979999,148.62590079000074,53071.33851024 2025-05-21,12:52:26.000,141,11114866,112925,0,1747831945,13910.938502009994,148.62590079000074,53071.38742008 2025-05-21,12:52:27.000,141,11114843,113205,0,1747831946,13911.05301928,148.62590079000074,53071.49222688001 2025-05-21,12:52:28.000,141,11114871,112925,0,1747831947,13911.14732761999,148.6822938300029,53071.5341496 2025-05-21,12:52:29.000,141,11114787,113125,0,1747831948,13911.25510858,148.6963920900016,53071.687866240005 2025-05-21,12:52:30.000,141,11114761,113005,0,1747831949,13911.302262749996,148.75278513000376,53071.8136344 2025-05-21,12:52:31.000,141,11114825,113245,0,1747831950,13911.369625849991,148.83737469000334,53071.84857000001 2025-05-21,12:52:32.000,141,11114834,112885,0,1747831951,13911.450461569992,148.86557121000078,53071.99529952001 2025-05-21,12:52:33.000,141,11114844,113125,0,1747831952,13911.591924079992,148.88671859999886,53072.05119648 2025-05-21,12:52:34.000,141,11114848,112965,0,1747831953,13911.699705040002,148.9290133800023,53072.142029040006 2025-05-21,12:52:35.000,141,11114860,113445,0,1747831954,13911.794013379993,148.9290133800023,53072.23286160001 2025-05-21,12:52:36.000,141,11114797,113085,0,1747831955,13911.895058029993,148.9924555500038,53072.3376684 2025-05-21,12:52:37.000,141,11114852,113005,0,1747831956,13911.996102679994,148.95720989999973,53072.40055248001 2025-05-21,12:52:38.000,141,11114826,112965,0,1747831957,13912.137565189994,148.9290133800023,53072.44946232001 2025-05-21,12:52:39.000,141,11114778,113085,0,1747831958,13912.238609839995,148.91491512000357,53072.526320640005 2025-05-21,12:52:40.000,141,11114833,112925,0,1747831959,13912.400281279995,148.89376772999822,53072.65907592 2025-05-21,12:52:41.000,141,11114797,113165,0,1747831960,13912.55521641,148.85852208000142,53072.70099864 2025-05-21,12:52:42.000,141,11114824,113125,0,1747831961,13912.696678920001,148.86557121000078,53072.79881832 2025-05-21,12:52:43.000,141,11114867,112925,0,1747831962,13912.865086669997,148.82327643000463,53072.92458648001 2025-05-21,12:52:44.000,141,11114850,113365,0,1747831963,13912.993076559993,148.77393252000184,53072.93856072 2025-05-21,12:52:45.000,141,11114868,113085,0,1747831964,13913.114330139993,148.75983426000312,53073.01541904 2025-05-21,12:52:46.000,141,11114761,113045,0,1747831965,13913.276001579994,148.62590079000074,53073.14118720001 2025-05-21,12:52:47.000,141,11114786,112965,0,1747831966,13913.377046229994,148.63999904999946,53073.15516144 2025-05-21,12:52:48.000,141,11114867,113125,0,1747831967,13913.45114564,148.54131123000116,53073.266955360006 2025-05-21,12:52:49.000,141,11114839,113005,0,1747831968,13913.59260815,148.484918189999,53073.33682656001 2025-05-21,12:52:50.000,141,11114834,112965,0,1747831969,13913.659971249996,148.4355742800035,53073.42765912001 2025-05-21,12:52:51.000,141,11114865,113045,0,1747831970,13913.740806969996,148.36508298000263,53073.50451744001 2025-05-21,12:52:52.000,141,11114858,113125,0,1747831971,13913.808170069991,148.29459168000176,53073.55342728001 2025-05-21,12:52:53.000,141,11114830,112765,0,1747831972,13913.868796859992,148.25229689999833,53073.602337120006 2025-05-21,12:52:54.000,141,11114779,113205,0,1747831973,13913.963105199997,148.19590386000345,53073.6652212 2025-05-21,12:52:55.000,141,11114795,113085,0,1747831974,13914.010259369992,148.11131430000387,53073.700156800005 2025-05-21,12:52:56.000,141,11114795,113085,0,1747831975,13914.064149849997,148.01967560999765,53073.797976480004 2025-05-21,12:52:57.000,141,11114786,113205,0,1747831976,13914.118040330002,147.92098778999934,53073.81195072001 2025-05-21,12:52:58.000,141,11114829,113125,0,1747831977,13914.185403429998,147.83639822999976,53073.90278328 2025-05-21,12:52:59.000,141,11114892,112965,0,1747831978,13914.252766529993,147.7306612800021,53073.944706 2025-05-21,12:53:00.000,141,11114864,113285,0,1747831979,13914.246030219998,147.61082606999844,53073.97964160001 2025-05-21,12:53:01.000,141,11114864,113085,0,1747831980,13914.279711769988,147.55443303000357,53074.07746128001 2025-05-21,12:53:02.000,141,11114808,113125,0,1747831981,13914.353811179993,147.45574520999799,53074.1892552 2025-05-21,12:53:03.000,141,11114840,113045,0,1747831982,13914.320129629989,147.32886087000225,53074.133358240004 2025-05-21,12:53:04.000,141,11114806,113005,0,1747831983,13914.299920699988,147.2372221800033,53074.18226808 2025-05-21,12:53:05.000,141,11114845,113045,0,1747831984,13914.306657009998,147.124436099999,53074.22419080001 2025-05-21,12:53:06.000,141,11114826,113085,0,1747831985,13914.286448079998,147.05394479999813,53074.28707488 2025-05-21,12:53:07.000,141,11114781,113125,0,1747831986,13914.299920699988,146.9905026300039,53074.322010480006 2025-05-21,12:53:08.000,141,11114866,113005,0,1747831987,13914.279711769988,146.8777165499996,53074.370920320005 2025-05-21,12:53:09.000,141,11114804,113285,0,1747831988,13914.219084979988,146.78607786000066,53074.37790744 2025-05-21,12:53:10.000,141,11114870,112805,0,1747831989,13914.219084979988,146.70853743000043,53074.419830160004 2025-05-21,12:53:11.000,141,11114820,112925,0,1747831990,13914.131512949993,146.5957513500034,53074.3988688 2025-05-21,12:53:12.000,141,11114840,113205,0,1747831991,13914.178667120003,146.55345656999998,53074.43380440001 2025-05-21,12:53:13.000,141,11114859,112485,0,1747831992,13914.165194499998,146.49706352999783,53074.44777864 2025-05-21,12:53:14.000,141,11114817,113365,0,1747831993,13914.178667120003,146.41247396999825,53074.468740000004 2025-05-21,12:53:15.000,141,11114826,113205,0,1747831994,13914.192139739993,146.36313006000273,53074.47572712 2025-05-21,12:53:16.000,141,11114882,113005,0,1747831995,13914.165194499998,146.31378614999994,53074.55258544 2025-05-21,12:53:17.000,141,11114850,113405,0,1747831996,13914.205612359998,146.24329484999907,53074.54559832 2025-05-21,12:53:18.000,141,11114891,113525,0,1747831997,13914.165194499998,146.1728035499982,53074.56655968 2025-05-21,12:53:19.000,141,11114815,113085,0,1747831998,13914.138249260002,146.11641051000333,53074.55957256001 2025-05-21,12:53:20.000,141,11114799,112965,0,1747831999,13914.131512949993,146.04591921000247,53074.587521040005 2025-05-21,12:53:21.000,141,11114806,113045,0,1747832000,13914.118040330002,145.9401822600048,53074.59450816 2025-05-21,12:53:22.000,141,11114829,113205,0,1747832001,13914.104567709997,145.86264183000458,53074.53162408001 2025-05-21,12:53:23.000,141,11114806,113165,0,1747832002,13914.131512949993,145.763954009999,53074.59450816 2025-05-21,12:53:24.000,141,11114903,112925,0,1747832003,13914.084358779997,145.6652661900007,53074.60149528001 2025-05-21,12:53:25.000,141,11114871,113165,0,1747832004,13914.057413540002,145.59477488999983,53074.51764984 2025-05-21,12:53:26.000,141,11114866,113085,0,1747832005,13914.003523059997,145.4819888100028,53074.58053392001 2025-05-21,12:53:27.000,141,11114864,112725,0,1747832006,13913.956368890002,145.37625185999786,53074.608482400006 2025-05-21,12:53:28.000,141,11114785,113165,0,1747832007,13913.922687339997,145.29166229999828,53074.587521040005 2025-05-21,12:53:29.000,141,11114834,113245,0,1747832008,13913.909214719992,145.2352692600034,53074.62944376001 2025-05-21,12:53:30.000,141,11114846,113125,0,1747832009,13913.862060549996,145.1718270900019,53074.587521040005 2025-05-21,12:53:31.000,141,11114821,113005,0,1747832010,13913.808170069991,145.08018840000295,53074.5735468 2025-05-21,12:53:32.000,141,11114806,113245,0,1747832011,13913.75427959,145.00264797000273,53074.587521040005 2025-05-21,12:53:33.000,141,11114863,113085,0,1747832012,13913.62628969999,144.94625493000058,53074.55258544 2025-05-21,12:53:34.000,141,11114775,113205,0,1747832013,13913.54545397999,144.8123214599982,53074.56655968 2025-05-21,12:53:35.000,141,11114821,113125,0,1747832014,13913.46461825999,144.75592842000333,53074.538611200005 2025-05-21,12:53:36.000,141,11114842,112965,0,1747832015,13913.397255159995,144.69953538000118,53074.5735468 2025-05-21,12:53:37.000,141,11114831,113485,0,1747832016,13913.34336467999,144.6783879900031,53074.54559832 2025-05-21,12:53:38.000,141,11114775,113125,0,1747832017,13913.26252895999,144.63609320999967,53074.55258544 2025-05-21,12:53:39.000,141,11114837,113005,0,1747832018,13913.174956929994,144.55855277999945,53074.5735468 2025-05-21,12:53:40.000,141,11114844,113205,0,1747832019,13913.087384899998,144.49511060999794,53074.51066272001 2025-05-21,12:53:41.000,141,11114853,113125,0,1747832020,13912.986340249998,144.39642278999963,53074.51066272001 2025-05-21,12:53:42.000,141,11114765,113165,0,1747832021,13912.892031909993,144.3188823599994,53074.48271424001 2025-05-21,12:53:43.000,141,11114848,113085,0,1747832022,13912.784250949997,144.24134192999918,53074.46175288001 2025-05-21,12:53:44.000,141,11114825,112845,0,1747832023,13912.629315819991,144.1849488900043,53074.468740000004 2025-05-21,12:53:45.000,141,11114833,113165,0,1747832024,13912.575425340001,144.10035933000472,53074.45476576 2025-05-21,12:53:46.000,141,11114783,113285,0,1747832025,13912.51479855,144.04396629000257,53074.370920320005 2025-05-21,12:53:47.000,141,11114823,113205,0,1747832026,13912.45417176,144.02986803000385,53074.34995896 2025-05-21,12:53:48.000,141,11114834,113205,0,1747832027,13912.38680865999,143.99462237999978,53074.34995896 2025-05-21,12:53:49.000,141,11114827,113245,0,1747832028,13912.4137539,143.94527847000427,53074.301049120004 2025-05-21,12:53:50.000,141,11114853,113325,0,1747832029,13912.36659972999,143.88183630000276,53074.26611352001 2025-05-21,12:53:51.000,141,11114853,113005,0,1747832030,13912.339654489995,143.85363977999805,53074.21720368 2025-05-21,12:53:52.000,141,11114770,113085,0,1747832031,13912.299236629995,143.80429587000253,53074.23117792 2025-05-21,12:53:53.000,141,11114783,113085,0,1747832032,13912.28576400999,143.7126571800036,53074.26611352001 2025-05-21,12:53:54.000,141,11114813,113365,0,1747832033,13912.23187353,143.613969359998,53074.2591264 2025-05-21,12:53:55.000,141,11114871,113205,0,1747832034,13912.218400909995,143.5646254500025,53074.23117792 2025-05-21,12:53:56.000,141,11114846,113005,0,1747832035,13912.23187353,143.501183280001,53074.18226808 2025-05-21,12:53:57.000,141,11114800,113205,0,1747832036,13912.19145567,143.38839720000396,53074.18226808 2025-05-21,12:53:58.000,141,11114852,113005,0,1747832037,13912.11061995,143.24741460000223,53074.16130672 2025-05-21,12:53:59.000,141,11114850,113125,0,1747832038,13912.090411019999,143.13462851999793,53074.16130672 2025-05-21,12:54:00.000,141,11114852,113165,0,1747832039,13912.023047919989,143.06413722000434,53074.16130672 2025-05-21,12:54:01.000,141,11114864,112965,0,1747832040,13911.915266959993,142.93725288000132,53074.154319600006 2025-05-21,12:54:02.000,141,11114838,113125,0,1747832041,13911.834431239993,142.85266332000174,53074.16829384 2025-05-21,12:54:03.000,141,11114890,113125,0,1747832042,13911.706441349997,142.7610246300028,53074.11239688 2025-05-21,12:54:04.000,141,11114876,113245,0,1747832043,13911.598660390002,142.71168072,53074.084448400004 2025-05-21,12:54:05.000,141,11114883,113285,0,1747832044,13911.470670499992,142.5777472500049,53074.05649992001 2025-05-21,12:54:06.000,141,11114892,113325,0,1747832045,13911.3359443,142.5495507300002,53074.035538560005 2025-05-21,12:54:07.000,141,11114873,113125,0,1747832046,13911.19448179,142.49315768999804,53074.0145772 2025-05-21,12:54:08.000,141,11114834,113285,0,1747832047,13911.05301928,142.4297155200038,53073.97265448 2025-05-21,12:54:09.000,141,11114889,113045,0,1747832048,13910.891347839999,142.38037161000102,53073.90278328 2025-05-21,12:54:10.000,141,11114840,113125,0,1747832049,13910.749885329999,142.30988031000015,53073.89579616 2025-05-21,12:54:11.000,141,11114816,113005,0,1747832050,13910.608422819998,142.267585530004,53073.83989920001 2025-05-21,12:54:12.000,141,11114825,113165,0,1747832051,13910.527587099998,142.22529075000057,53073.82592496 2025-05-21,12:54:13.000,141,11114873,113205,0,1747832052,13910.345706729997,142.16889770999842,53073.72810528 2025-05-21,12:54:14.000,141,11114812,113285,0,1747832053,13910.285079939997,142.11250467000355,53073.71413104 2025-05-21,12:54:15.000,141,11114920,113085,0,1747832054,13910.210980529992,141.99971858999925,53073.72111816001 2025-05-21,12:54:16.000,141,11114843,112805,0,1747832055,13910.069518019991,141.92217815999902,53073.61631136 2025-05-21,12:54:17.000,141,11114798,112765,0,1747832056,13909.97520968,141.81644121000136,53073.63727272 2025-05-21,12:54:18.000,141,11114850,113125,0,1747832057,13909.88763764999,141.73185165000177,53073.57438864001 2025-05-21,12:54:19.000,141,11114868,113205,0,1747832058,13909.78659299999,141.61201643999811,53073.581375760004 2025-05-21,12:54:20.000,141,11114842,113245,0,1747832059,13909.658603109994,141.50627949000045,53073.462594720004 2025-05-21,12:54:21.000,141,11114896,113245,0,1747832060,13909.571031079999,141.35119863,53073.44862048 2025-05-21,12:54:22.000,141,11114818,113125,0,1747832061,13909.496931669994,141.21021602999826,53073.39272352 2025-05-21,12:54:23.000,141,11114862,113245,0,1747832062,13909.429568569998,141.09038082000188,53073.30887808001 2025-05-21,12:54:24.000,141,11114830,112965,0,1747832063,13909.288106059998,140.91415257000335,53073.245994000004 2025-05-21,12:54:25.000,141,11114808,113085,0,1747832064,13909.187061409997,140.78726823000034,53073.23201976 2025-05-21,12:54:26.000,141,11114833,113365,0,1747832065,13908.998444730001,140.63218736999988,53073.16214856 2025-05-21,12:54:27.000,141,11114847,113365,0,1747832066,13908.85698222,140.45595912000135,53073.099264480006 2025-05-21,12:54:28.000,141,11114791,113445,0,1747832067,13908.661629229995,140.28678000000218,53073.09227736001 2025-05-21,12:54:29.000,141,11114805,112965,0,1747832068,13908.540375649995,140.19514131000324,53073.0363804 2025-05-21,12:54:30.000,141,11114880,112925,0,1747832069,13908.40564944999,140.0894043599983,53072.95253496001 2025-05-21,12:54:31.000,141,11114834,113085,0,1747832070,13908.196823839993,139.96956915000192,53072.94554784 2025-05-21,12:54:32.000,141,11114804,112925,0,1747832071,13908.062097640002,139.87793046000297,53072.84772816 2025-05-21,12:54:33.000,141,11114822,113245,0,1747832072,13907.873480959992,139.80039003000275,53072.80580544001 2025-05-21,12:54:34.000,141,11114789,112885,0,1747832073,13907.644446419996,139.72989873000188,53072.72894712 2025-05-21,12:54:35.000,141,11114899,113085,0,1747832074,13907.422148189995,139.67350568999973,53072.61016608 2025-05-21,12:54:36.000,141,11114838,113165,0,1747832075,13907.213322579999,139.63121091000357,53072.54728200001 2025-05-21,12:54:37.000,141,11114850,113365,0,1747832076,13906.957342799993,139.58891613000014,53072.51933352001 2025-05-21,12:54:38.000,141,11114847,113125,0,1747832077,13906.721571950002,139.546621350004,53072.44946232001 2025-05-21,12:54:39.000,141,11114784,113005,0,1747832078,13906.512746339991,139.50432657000056,53072.372604 2025-05-21,12:54:40.000,141,11114830,113125,0,1747832079,13906.202876079995,139.45498265999777,53072.22587448 2025-05-21,12:54:41.000,141,11114818,113125,0,1747832080,13905.96710522999,139.4126878800016,53072.197926 2025-05-21,12:54:42.000,141,11114817,113085,0,1747832081,13905.697652829993,139.3351474500014,53072.121067680004 2025-05-21,12:54:43.000,141,11114869,113125,0,1747832082,13905.468618289997,139.2858035399986,53072.01626088001 2025-05-21,12:54:44.000,141,11114825,113125,0,1747832083,13905.253056369991,139.27170527999988,53071.93940256 2025-05-21,12:54:45.000,141,11114878,113085,0,1747832084,13905.044230759995,139.2505578900018,53071.8136344 2025-05-21,12:54:46.000,141,11114784,113205,0,1747832085,13904.9364498,139.19416484999965,53071.72978896001 2025-05-21,12:54:47.000,141,11114816,113045,0,1747832086,13904.781514669994,139.12367354999878,53071.590046560006 2025-05-21,12:54:48.000,141,11114786,113085,0,1747832087,13904.626579539989,139.05318224999792,53071.520175360005 2025-05-21,12:54:49.000,141,11114801,112925,0,1747832088,13904.525534889988,138.99678921000304,53071.49222688001 2025-05-21,12:54:50.000,141,11114818,113165,0,1747832089,13904.404281310002,138.91219965000346,53071.34549736001 2025-05-21,12:54:51.000,141,11114883,113205,0,1747832090,13904.323445590002,138.82761009000387,53071.282613280004 2025-05-21,12:54:52.000,141,11114831,113405,0,1747832091,13904.188719389997,138.76416792000236,53071.16383224 2025-05-21,12:54:53.000,141,11114836,113325,0,1747832092,13904.033784259991,138.6584309700047,53071.066012560004 2025-05-21,12:54:54.000,141,11114779,113205,0,1747832093,13903.93947592,138.67252923000342,53071.01011560001 2025-05-21,12:54:55.000,141,11114887,113405,0,1747832094,13903.764331859995,138.66548010000406,53070.93325728 2025-05-21,12:54:56.000,141,11114776,113285,0,1747832095,13903.622869349994,138.6443327099987,53070.81447624 2025-05-21,12:54:57.000,141,11114810,113005,0,1747832096,13903.400571119993,138.6443327099987,53070.72364368001 2025-05-21,12:54:58.000,141,11114828,113085,0,1747832097,13903.205218130002,138.6443327099987,53070.66774672 2025-05-21,12:54:59.000,141,11114839,113085,0,1747832098,13902.996392519992,138.68662749000214,53070.55595280001 2025-05-21,12:55:00.000,141,11114838,112885,0,1747832099,13902.747149049996,138.70777488000022,53070.45813312001 2025-05-21,12:55:01.000,141,11114832,113085,0,1747832100,13902.47769665,138.75006966000365,53070.451146 2025-05-21,12:55:02.000,141,11114823,113125,0,1747832101,13902.248662109989,138.8205609600045,53070.32537784 2025-05-21,12:55:03.000,141,11114845,112885,0,1747832102,13901.999418639993,138.8769539999994,53070.23454528 2025-05-21,12:55:04.000,141,11114808,113285,0,1747832103,13901.716493619992,139.0038383400024,53070.10179000001 2025-05-21,12:55:05.000,141,11114804,112845,0,1747832104,13901.46051384,139.06023138000455,53069.98300896001 2025-05-21,12:55:06.000,141,11114792,113405,0,1747832105,13901.224742989994,139.13777181000478,53069.95506048001 2025-05-21,12:55:07.000,141,11114770,113205,0,1747832106,13901.022653689994,139.22236137000436,53069.77339536 2025-05-21,12:55:08.000,141,11114843,113165,0,1747832107,13900.759937599993,139.2858035399986,53069.71051128 2025-05-21,12:55:09.000,141,11114842,113005,0,1747832108,13900.598266159992,139.3492457100001,53069.59871736001 2025-05-21,12:55:10.000,141,11114866,113205,0,1747832109,13900.396176859991,139.4479335299984,53069.47993632001 2025-05-21,12:55:11.000,141,11114850,113165,0,1747832110,13900.227769109995,139.48317918000248,53069.38211664001 2025-05-21,12:55:12.000,141,11114815,113205,0,1747832111,13900.045888739995,139.51137569999992,53069.32621968 2025-05-21,12:55:13.000,141,11114797,113125,0,1747832112,13899.843799439994,139.55367048000335,53069.14455456001 2025-05-21,12:55:14.000,141,11114766,113005,0,1747832113,13899.688864309988,139.53957222000463,53069.053722000004 2025-05-21,12:55:15.000,141,11114801,113125,0,1747832114,13899.594555969998,139.546621350004,53068.93494096 2025-05-21,12:55:16.000,141,11114862,113005,0,1747832115,13899.473302389997,139.52547395999864,53068.8441084 2025-05-21,12:55:17.000,141,11114856,113245,0,1747832116,13899.405939290002,139.4972774400012,53068.81615992 2025-05-21,12:55:18.000,141,11114862,113165,0,1747832117,13899.298158329992,139.49022831000184,53068.718340240004 2025-05-21,12:55:19.000,141,11114807,113085,0,1747832118,13899.20384999,139.3985896200029,53068.5995592 2025-05-21,12:55:20.000,141,11114835,113165,0,1747832119,13899.09606902999,139.4126878800016,53068.50872664 2025-05-21,12:55:21.000,141,11114811,112965,0,1747832120,13899.04217855,139.37744223000482,53068.41090696 2025-05-21,12:55:22.000,141,11114792,113085,0,1747832121,13898.988288069995,139.40563875000225,53068.30610016001 2025-05-21,12:55:23.000,141,11114901,113005,0,1747832122,13898.91418865999,139.45498265999777,53068.22225472 2025-05-21,12:55:24.000,141,11114797,113125,0,1747832123,13898.867034489995,139.51137569999992,53068.10347368 2025-05-21,12:55:25.000,141,11114880,113085,0,1747832124,13898.806407699994,139.53957222000463,53068.012641119996 2025-05-21,12:55:26.000,141,11114905,113165,0,1747832125,13898.739044599999,139.65235830000165,53067.96373128 2025-05-21,12:55:27.000,141,11114867,113125,0,1747832126,13898.637999949999,139.7087513400038,53067.900847200006 2025-05-21,12:55:28.000,141,11114828,113085,0,1747832127,13898.597582089998,139.82858655000018,53067.80302752001 2025-05-21,12:55:29.000,141,11114823,113005,0,1747832128,13898.483064819993,139.97661828000128,53067.6912336 2025-05-21,12:55:30.000,141,11114825,113085,0,1747832129,13898.321393379993,140.1035026200043,53067.6912336 2025-05-21,12:55:31.000,141,11114829,113085,0,1747832130,13898.213612419997,140.2515343499981,53067.614375280005 2025-05-21,12:55:32.000,141,11114903,113165,0,1747832131,13898.085622530001,140.3995660799992,53067.60040104 2025-05-21,12:55:33.000,141,11114885,113125,0,1747832132,13897.937423709991,140.56169606999902,53067.46065864 2025-05-21,12:55:34.000,141,11114876,112885,0,1747832133,13897.78248858,140.7308751899982,53067.4117488 2025-05-21,12:55:35.000,141,11114826,113165,0,1747832134,13897.627553449995,140.8577595300012,53067.36283896 2025-05-21,12:55:36.000,141,11114876,113245,0,1747832135,13897.47261831999,141.02693865000037,53067.2370708 2025-05-21,12:55:37.000,141,11114860,113085,0,1747832136,13897.324419499993,141.14677386000403,53067.14623824 2025-05-21,12:55:38.000,141,11114823,112925,0,1747832137,13897.223374849993,141.28070732999913,53067.0274572 2025-05-21,12:55:39.000,141,11114873,113165,0,1747832138,13897.034758169997,141.37234601999808,53066.992521600005 2025-05-21,12:55:40.000,141,11114825,113045,0,1747832139,13896.920240899992,141.49218123000173,53066.95059888 2025-05-21,12:55:41.000,141,11114882,113125,0,1747832140,13896.805723630001,141.5979181799994,53066.83181784 2025-05-21,12:55:42.000,141,11114869,113165,0,1747832141,13896.70467898,141.66840948000026,53066.775920880005 2025-05-21,12:55:43.000,141,11114814,113125,0,1747832142,13896.60363433,141.78119556000456,53066.68508832 2025-05-21,12:55:44.000,141,11114900,113125,0,1747832143,13896.51606229999,141.8587359900048,53066.6431656 2025-05-21,12:55:45.000,141,11114823,112805,0,1747832144,13896.388072409994,141.9715220700018,53066.54534592 2025-05-21,12:55:46.000,141,11114844,112845,0,1747832145,13896.36112717,142.04906250000204,53066.48246184001 2025-05-21,12:55:47.000,141,11114852,112965,0,1747832146,13896.33418192999,142.12660293000226,53066.3986164 2025-05-21,12:55:48.000,141,11114870,113165,0,1747832147,13896.246609899994,142.24643813999865,53066.30079672 2025-05-21,12:55:49.000,141,11114911,113165,0,1747832148,13896.219664659999,142.39446986999974,53066.23092552 2025-05-21,12:55:50.000,141,11114874,113125,0,1747832149,13896.145565249994,142.49315768999804,53066.14708008001 2025-05-21,12:55:51.000,141,11114924,113005,0,1747832150,13896.105147389993,142.62709116000042,53066.084196 2025-05-21,12:55:52.000,141,11114858,112925,0,1747832151,13896.071465839988,142.74692637000408,53066.00733768001 2025-05-21,12:55:53.000,141,11114805,113205,0,1747832152,13896.031047979988,142.8949580999979,53065.97938920001 2025-05-21,12:55:54.000,141,11114810,112805,0,1747832153,13895.963684879993,143.09233374000178,53065.937466480005 2025-05-21,12:55:55.000,141,11114833,113045,0,1747832154,13895.970421190003,143.2192180800048,53065.82567256 2025-05-21,12:55:56.000,141,11114830,113165,0,1747832155,13895.903058089993,143.36020067999925,53065.81169832001 2025-05-21,12:55:57.000,141,11114884,113245,0,1747832156,13895.869376540002,143.52937979999842,53065.76278848001 2025-05-21,12:55:58.000,141,11114902,113205,0,1747832157,13895.754859269997,143.69150978999824,53065.67894304 2025-05-21,12:55:59.000,141,11114891,113005,0,1747832158,13895.700968789992,143.8113450000019,53065.63702032 2025-05-21,12:56:00.000,141,11114839,112965,0,1747832159,13895.680759859992,143.98052412000106,53065.63702032 2025-05-21,12:56:01.000,141,11114857,113005,0,1747832160,13895.613396759996,144.08626106999873,53065.53920064 2025-05-21,12:56:02.000,141,11114884,113045,0,1747832161,13895.539297349991,144.2201945400011,53065.50426504001 2025-05-21,12:56:03.000,141,11114827,113325,0,1747832162,13895.42478008,144.3682262700022,53065.4204196 2025-05-21,12:56:04.000,141,11114918,113245,0,1747832163,13895.36415329,144.43871757000306,53065.41343248 2025-05-21,12:56:05.000,141,11114900,113005,0,1747832164,13895.36415329,144.54445452000073,53065.34356128 2025-05-21,12:56:06.000,141,11114866,112925,0,1747832165,13895.27658125999,144.62199495000095,53065.30163856 2025-05-21,12:56:07.000,141,11114855,113045,0,1747832166,13895.21595446999,144.73478102999798,53065.2806772 2025-05-21,12:56:08.000,141,11114849,112925,0,1747832167,13895.081228269999,144.84051798000291,53065.217793120006 2025-05-21,12:56:09.000,141,11114825,113285,0,1747832168,13895.034074099989,144.96740231999866,53065.23176736 2025-05-21,12:56:10.000,141,11114839,113205,0,1747832169,13894.933029449989,145.03789361999952,53065.16888328001 2025-05-21,12:56:11.000,141,11114820,113445,0,1747832170,13894.879138969998,145.13658143999783,53065.11997344001 2025-05-21,12:56:12.000,141,11114898,112965,0,1747832171,13894.798303249998,145.2211710000047,53065.06407648 2025-05-21,12:56:13.000,141,11114874,113205,0,1747832172,13894.710731220002,145.31280969000363,53065.050102240006 2025-05-21,12:56:14.000,141,11114852,113085,0,1747832173,13894.636631809997,145.43969402999937,53064.9662568 2025-05-21,12:56:15.000,141,11114865,113205,0,1747832174,13894.515378229997,145.5806766300011,53064.84747576 2025-05-21,12:56:16.000,141,11114812,113085,0,1747832175,13894.434542509996,145.70756097000412,53064.86843712 2025-05-21,12:56:17.000,141,11114894,112965,0,1747832176,13894.320025239991,145.8132979200018,53064.83350152001 2025-05-21,12:56:18.000,141,11114824,113085,0,1747832177,13894.21898058999,145.9119857400001,53064.763630320005 2025-05-21,12:56:19.000,141,11114832,113245,0,1747832178,13894.06404546,146.0741157299999,53064.693759120004 2025-05-21,12:56:20.000,141,11114894,113045,0,1747832179,13893.949528189994,146.21509833000164,53064.70773336001 2025-05-21,12:56:21.000,141,11114816,113285,0,1747832180,13893.85521984999,146.3208352799993,53064.63087504 2025-05-21,12:56:22.000,141,11114862,113045,0,1747832181,13893.814801989989,146.51116179000383,53064.61690080001 2025-05-21,12:56:23.000,141,11114879,113085,0,1747832182,13893.727229959994,146.66624265000428,53064.5819652 2025-05-21,12:56:24.000,141,11114875,113245,0,1747832183,13893.693548409989,146.8283726400041,53064.512094 2025-05-21,12:56:25.000,141,11114884,113085,0,1747832184,13893.680075789998,147.01165002000198,53064.49113264001 2025-05-21,12:56:26.000,141,11114846,113165,0,1747832185,13893.632921619988,147.124436099999,53064.4422228 2025-05-21,12:56:27.000,141,11114843,113285,0,1747832186,13893.585767449993,147.25836957000138,53064.34440312 2025-05-21,12:56:28.000,141,11114827,113085,0,1747832187,13893.639657929998,147.3993521700031,53064.25357056001 2025-05-21,12:56:29.000,141,11114809,113125,0,1747832188,13893.619448999998,147.55443303000357,53064.21863496 2025-05-21,12:56:30.000,141,11114876,113085,0,1747832189,13893.626185309993,147.72361215000274,53064.23260920001 2025-05-21,12:56:31.000,141,11114840,112925,0,1747832190,13893.632921619988,147.83639822999976,53064.20466072001 2025-05-21,12:56:32.000,141,11114890,113085,0,1747832191,13893.680075789998,147.95623344000342,53064.18369936001 2025-05-21,12:56:33.000,141,11114864,113085,0,1747832192,13893.666603169993,148.0760686499998,53064.1278024 2025-05-21,12:56:34.000,141,11114787,113085,0,1747832193,13893.707021029993,148.1747564699981,53064.092866800005 2025-05-21,12:56:35.000,141,11114828,113285,0,1747832194,13893.700284719998,148.23114951000025,53064.0579312 2025-05-21,12:56:36.000,141,11114847,113005,0,1747832195,13893.727229959994,148.3862303700007,53064.06491832001 2025-05-21,12:56:37.000,141,11114871,113365,0,1747832196,13893.707021029993,148.5342621000018,53063.98806000001 2025-05-21,12:56:38.000,141,11114891,113245,0,1747832197,13893.713757339989,148.61180253000202,53063.974085760005 2025-05-21,12:56:39.000,141,11114775,113285,0,1747832198,13893.700284719998,148.7175394799997,53063.93915016 2025-05-21,12:56:40.000,141,11114893,113285,0,1747832199,13893.754175199989,148.86557121000078,53063.91818880001 2025-05-21,12:56:41.000,141,11114770,112885,0,1747832200,13893.767647819994,148.9783572899978,53063.8832532 2025-05-21,12:56:42.000,141,11114841,113325,0,1747832201,13893.733966269989,149.11229076000018,53063.876266080006 2025-05-21,12:56:43.000,141,11114788,113245,0,1747832202,13893.686812099993,149.2532733600019,53063.83434336 2025-05-21,12:56:44.000,141,11114807,113045,0,1747832203,13893.653130549988,149.42245248000108,53063.78543352 2025-05-21,12:56:45.000,141,11114829,113285,0,1747832204,13893.599240069998,149.56343508000282,53063.83434336 2025-05-21,12:56:46.000,141,11114807,113365,0,1747832205,13893.605976379993,149.7114668100039,53063.78543352 2025-05-21,12:56:47.000,141,11114822,113205,0,1747832206,13893.639657929998,149.88064593000308,53063.72254944 2025-05-21,12:56:48.000,141,11114843,113245,0,1747832207,13893.599240069998,150.02162853000482,53063.70158808001 2025-05-21,12:56:49.000,141,11114798,113125,0,1747832208,13893.545349589993,150.14851287000056,53063.708575200006 2025-05-21,12:56:50.000,141,11114871,113445,0,1747832209,13893.572294829988,150.3247411199991,53063.6736396 2025-05-21,12:56:51.000,141,11114832,113205,0,1747832210,13893.565558519993,150.5009693700049,53063.63171688001 2025-05-21,12:56:52.000,141,11114893,113005,0,1747832211,13893.585767449993,150.68424675000279,53063.63171688001 2025-05-21,12:56:53.000,141,11114844,113285,0,1747832212,13893.612712689988,150.78998370000045,53063.57581992 2025-05-21,12:56:54.000,141,11114793,112645,0,1747832213,13893.612712689988,150.96621194999898,53063.61075552001 2025-05-21,12:56:55.000,141,11114818,113205,0,1747832214,13893.707021029993,151.13539106999815,53063.57581992 2025-05-21,12:56:56.000,141,11114777,113165,0,1747832215,13893.787856749994,151.31866845000332,53063.56184568001 2025-05-21,12:56:57.000,141,11114774,113165,0,1747832216,13893.868692469994,151.45260191999841,53063.52691008 2025-05-21,12:56:58.000,141,11114812,113045,0,1747832217,13893.95626449999,151.60768277999887,53063.519922960004 2025-05-21,12:56:59.000,141,11114813,113165,0,1747832218,13894.05730914999,151.77686189999804,53063.47800024 2025-05-21,12:57:00.000,141,11114832,112965,0,1747832219,13894.192035349995,151.90374624000106,53063.491974480006 2025-05-21,12:57:01.000,141,11114823,113165,0,1747832220,13894.30655262,152.0588271000015,53063.46402600001 2025-05-21,12:57:02.000,141,11114814,113085,0,1747832221,13894.414333579996,152.2068588300026,53063.45703888 2025-05-21,12:57:03.000,141,11114825,113405,0,1747832222,13894.576005019997,152.3901362100005,53063.48498736001 2025-05-21,12:57:04.000,141,11114808,112925,0,1747832223,13894.751149080003,152.54521707000094,53063.422103280005 2025-05-21,12:57:05.000,141,11114869,113245,0,1747832224,13894.946502069994,152.6650522800046,53063.491974480006 2025-05-21,12:57:06.000,141,11114792,113205,0,1747832225,13895.07449195999,152.82013313999778,53063.46402600001 2025-05-21,12:57:07.000,141,11114834,113045,0,1747832226,13895.189009229995,152.95406661000015,53063.48498736001 2025-05-21,12:57:08.000,141,11114863,113045,0,1747832227,13895.350680669995,153.13734398999804,53063.471013120004 2025-05-21,12:57:09.000,141,11114800,113405,0,1747832228,13895.498879489991,153.27832658999978,53063.53389720001 2025-05-21,12:57:10.000,141,11114844,113165,0,1747832229,13895.640341999992,153.4545548399983,53063.5688328 2025-05-21,12:57:11.000,141,11114815,113245,0,1747832230,13895.835694989997,153.58143918000133,53063.57581992 2025-05-21,12:57:12.000,141,11114833,113165,0,1747832231,13895.990630120003,153.75766742999986,53063.6037684 2025-05-21,12:57:13.000,141,11114867,113045,0,1747832232,13896.138828939998,153.89160090000223,53063.70158808001 2025-05-21,12:57:14.000,141,11114786,113085,0,1747832233,13896.287027759994,154.04668176000268,53063.69460096 2025-05-21,12:57:15.000,141,11114852,113125,0,1747832234,13896.44196289,154.20176262000314,53063.70158808001 2025-05-21,12:57:16.000,141,11114850,112925,0,1747832235,13896.55648015999,154.34274522000487,53063.73652368 2025-05-21,12:57:17.000,141,11114905,112925,0,1747832236,13896.718151599991,154.50487521000468,53063.79242064 2025-05-21,12:57:18.000,141,11114838,113085,0,1747832237,13896.792251009996,154.62471042000107,53063.77844640001 2025-05-21,12:57:19.000,141,11114810,113165,0,1747832238,13896.940449829992,154.75159476000408,53063.86229184 2025-05-21,12:57:20.000,141,11114861,113285,0,1747832239,13897.169484370002,154.8643808400011,53063.94613728001 2025-05-21,12:57:21.000,141,11114821,113285,0,1747832240,13897.250320089988,154.97011778999877,53063.995047120006 2025-05-21,12:57:22.000,141,11114882,112965,0,1747832241,13897.405255219994,155.10405126000114,53064.06491832001 2025-05-21,12:57:23.000,141,11114835,113445,0,1747832242,13897.55345403999,155.20273907999945,53064.08587968001 2025-05-21,12:57:24.000,141,11114793,113085,0,1747832243,13897.72186179,155.33667255000182,53064.10684104 2025-05-21,12:57:25.000,141,11114871,112805,0,1747832244,13897.81617012999,155.4071638500027,53064.17671224 2025-05-21,12:57:26.000,141,11114853,113245,0,1747832245,13897.930687399996,155.56224471000314,53064.23260920001 2025-05-21,12:57:27.000,141,11114873,113205,0,1747832246,13898.045204670001,155.66093253000145,53064.260557680005 2025-05-21,12:57:28.000,141,11114855,113245,0,1747832247,13898.247293970002,155.7525712200004,53064.337416 2025-05-21,12:57:29.000,141,11114763,113445,0,1747832248,13898.368547550002,155.88650469000277,53064.4422228 2025-05-21,12:57:30.000,141,11114817,113365,0,1747832249,13898.543691609993,155.98519251000107,53064.43523568 2025-05-21,12:57:31.000,141,11114825,113085,0,1747832250,13898.73230828999,156.09092945999873,53064.43523568 2025-05-21,12:57:32.000,141,11114766,113125,0,1747832251,13898.89397972999,156.2248629300011,53064.62388792 2025-05-21,12:57:33.000,141,11114805,113165,0,1747832252,13899.028705929995,156.37994379000156,53064.60991368 2025-05-21,12:57:34.000,141,11114841,112845,0,1747832253,13899.244267850001,156.4715824800005,53064.67279776 2025-05-21,12:57:35.000,141,11114835,113165,0,1747832254,13899.426148220002,156.59846682000352,53064.72869472 2025-05-21,12:57:36.000,141,11114806,113125,0,1747832255,13899.608028590003,156.74649855000462,53064.86843712 2025-05-21,12:57:37.000,141,11114807,112965,0,1747832256,13899.789908959989,156.87338289000036,53064.931321200005 2025-05-21,12:57:38.000,141,11114845,113045,0,1747832257,13899.97178932999,156.98616897000466,53064.95926968 2025-05-21,12:57:39.000,141,11114853,113285,0,1747832258,13900.15366969999,157.0496111399989,53065.04311512001 2025-05-21,12:57:40.000,141,11114897,113285,0,1747832259,13900.38270424,157.12010243999976,53065.09202496001 2025-05-21,12:57:41.000,141,11114818,113125,0,1747832260,13900.591529849997,157.18354461000126,53065.196831760004 2025-05-21,12:57:42.000,141,11114869,113165,0,1747832261,13900.847509630003,157.16944635000254,53065.266702960005 2025-05-21,12:57:43.000,141,11114766,113045,0,1747832262,13901.042862619994,157.18354461000126,53065.35753552001 2025-05-21,12:57:44.000,141,11114861,113045,0,1747832263,13901.29210608999,157.15534809000383,53065.41343248 2025-05-21,12:57:45.000,141,11114854,113445,0,1747832264,13901.568294799996,157.14829896000447,53065.50426504001 2025-05-21,12:57:46.000,141,11114819,113125,0,1747832265,13901.804065650002,157.1130533100004,53065.57413624001 2025-05-21,12:57:47.000,141,11114772,113125,0,1747832266,13902.060045429993,157.0143654900021,53065.67195592001 2025-05-21,12:57:48.000,141,11114869,113285,0,1747832267,13902.356443069999,156.94387419000122,53065.74881424 2025-05-21,12:57:49.000,141,11114880,112925,0,1747832268,13902.65957702,156.88748114999908,53065.83964680001 2025-05-21,12:57:50.000,141,11114821,113165,0,1747832269,13902.929029419996,156.87338289000036,53065.93047936001 2025-05-21,12:57:51.000,141,11114803,113405,0,1747832270,13903.238899679993,156.75354768000398,53066.02131192 2025-05-21,12:57:52.000,141,11114843,113085,0,1747832271,13903.454461599998,156.69715464000183,53066.09817024001 2025-05-21,12:57:53.000,141,11114845,113045,0,1747832272,13903.744122929995,156.66190898999776,53066.27983536 2025-05-21,12:57:54.000,141,11114849,112965,0,1747832273,13903.91253067999,156.64076159999968,53066.30778384 2025-05-21,12:57:55.000,141,11114838,113445,0,1747832274,13904.114619979991,156.61256508000224,53066.48246184001 2025-05-21,12:57:56.000,141,11114827,113125,0,1747832275,13904.330181899997,156.62666334000096,53066.559320160006 2025-05-21,12:57:57.000,141,11114859,113325,0,1747832276,13904.444699170002,156.59141769000416,53066.69207544 2025-05-21,12:57:58.000,141,11114818,113325,0,1747832277,13904.532271199998,156.64076159999968,53066.74797240001 2025-05-21,12:57:59.000,141,11114829,113005,0,1747832278,13904.640052159994,156.69010551000247,53066.88072768 2025-05-21,12:58:00.000,141,11114853,113205,0,1747832279,13904.734360499999,156.69010551000247,53066.992521600005 2025-05-21,12:58:01.000,141,11114836,113165,0,1747832280,13904.842141459994,156.69715464000183,53067.11828976 2025-05-21,12:58:02.000,141,11114821,113165,0,1747832281,13904.92971348999,156.76059681000334,53067.278993520005 2025-05-21,12:58:03.000,141,11114872,113085,0,1747832282,13904.99034027999,156.80994071999885,53067.36283896 2025-05-21,12:58:04.000,141,11114898,113005,0,1747832283,13905.044230759995,156.78879333000077,53067.48162 2025-05-21,12:58:05.000,141,11114833,113165,0,1747832284,13905.09138492999,156.7817442000014,53067.58642680001 2025-05-21,12:58:06.000,141,11114837,113285,0,1747832285,13905.19916589,156.7676459400027,53067.64232376 2025-05-21,12:58:07.000,141,11114854,113085,0,1747832286,13905.286737919996,156.71125290000055,53067.74014344 2025-05-21,12:58:08.000,141,11114805,113125,0,1747832287,13905.367573639996,156.63371247000032,53067.82398888001 2025-05-21,12:58:09.000,141,11114822,113045,0,1747832288,13905.461881980002,156.49272986999858,53067.89386008001 2025-05-21,12:58:10.000,141,11114824,112885,0,1747832289,13905.562926630002,156.408140309999,53067.998666880005 2025-05-21,12:58:11.000,141,11114833,113165,0,1747832290,13905.670707589998,156.28830510000262,53068.047576720004 2025-05-21,12:58:12.000,141,11114850,113405,0,1747832291,13905.879533199994,156.17551901999832,53068.117447920005 2025-05-21,12:58:13.000,141,11114806,113285,0,1747832292,13906.05467726,156.05568381000194,53068.22225472 2025-05-21,12:58:14.000,141,11114861,112605,0,1747832293,13906.27023917999,155.94994686000427,53068.27116456 2025-05-21,12:58:15.000,141,11114900,113245,0,1747832294,13906.445383239996,155.8160133900019,53068.3899456 2025-05-21,12:58:16.000,141,11114837,113045,0,1747832295,13906.681154090002,155.7525712200004,53068.4598168 2025-05-21,12:58:17.000,141,11114855,113165,0,1747832296,13906.849561839997,155.63978514000337,53068.60654632 2025-05-21,12:58:18.000,141,11114876,113205,0,1747832297,13907.078596379994,155.61158861999866,53068.64148192001 2025-05-21,12:58:19.000,141,11114879,113125,0,1747832298,13907.27394937,155.58339210000122,53068.78122432001 2025-05-21,12:58:20.000,141,11114828,113165,0,1747832299,13907.442357119995,155.56224471000314,53068.79519856 2025-05-21,12:58:21.000,141,11114888,113405,0,1747832300,13907.59055593999,155.5199499299997,53068.86506976 2025-05-21,12:58:22.000,141,11114845,113285,0,1747832301,13907.718545830001,155.5199499299997,53068.99782504001 2025-05-21,12:58:23.000,141,11114810,113125,0,1747832302,13907.785908929996,155.52699905999907,53069.074683360006 2025-05-21,12:58:24.000,141,11114861,113125,0,1747832303,13907.853272029992,155.5692938400025,53069.172503040005 2025-05-21,12:58:25.000,141,11114834,112765,0,1747832304,13907.900426200002,155.61863774999802,53069.28429696001 2025-05-21,12:58:26.000,141,11114829,113125,0,1747832305,13907.927371439997,155.62568688000465,53069.43102648001 2025-05-21,12:58:27.000,141,11114900,113285,0,1747832306,13908.001470850002,155.66093253000145,53069.50089768001 2025-05-21,12:58:28.000,141,11114828,113325,0,1747832307,13907.987998229997,155.7525712200004,53069.58474312 2025-05-21,12:58:29.000,141,11114823,113245,0,1747832308,13907.987998229997,155.7314238300023,53069.70352416 2025-05-21,12:58:30.000,141,11114839,113205,0,1747832309,13907.981261920002,155.75962034999975,53069.80134384 2025-05-21,12:58:31.000,141,11114878,113205,0,1747832310,13907.981261920002,155.8160133900019,53069.90615064001 2025-05-21,12:58:32.000,141,11114849,113205,0,1747832311,13908.014943469992,155.80191513000318,53069.962047600005 2025-05-21,12:58:33.000,141,11114858,112965,0,1747832312,13908.001470850002,155.73847296000167,53070.010957440005 2025-05-21,12:58:34.000,141,11114881,113165,0,1747832313,13908.035152399993,155.71027644000424,53070.05288016001 2025-05-21,12:58:35.000,141,11114836,113365,0,1747832314,13908.048625019997,155.61158861999866,53070.12275136001 2025-05-21,12:58:36.000,141,11114877,113165,0,1747832315,13908.075570259993,155.57634297000186,53070.2065968 2025-05-21,12:58:37.000,141,11114853,113245,0,1747832316,13908.163142289988,155.44945862999884,53070.29044224001 2025-05-21,12:58:38.000,141,11114896,113205,0,1747832317,13908.223769079988,155.35077081000054,53070.297429360005 2025-05-21,12:58:39.000,141,11114918,113205,0,1747832318,13908.318077419994,155.28027950999967,53070.38826192001 2025-05-21,12:58:40.000,141,11114824,113205,0,1747832319,13908.439330999994,155.18864082000073,53070.47210736 2025-05-21,12:58:41.000,141,11114834,113085,0,1747832320,13908.56732088999,155.06880561000435,53070.52800432 2025-05-21,12:58:42.000,141,11114857,113125,0,1747832321,13908.67510185,154.98421605000476,53070.59787552 2025-05-21,12:58:43.000,141,11114848,113245,0,1747832322,13908.83677329,154.90667562000453,53070.55595280001 2025-05-21,12:58:44.000,141,11114872,113165,0,1747832323,13908.978235800001,154.79388954000024,53070.70966944 2025-05-21,12:58:45.000,141,11114862,113245,0,1747832324,13909.126434619997,154.64585780999914,53070.71665656 2025-05-21,12:58:46.000,141,11114835,113205,0,1747832325,13909.234215579992,154.58946477000427,53070.800502000006 2025-05-21,12:58:47.000,141,11114818,113445,0,1747832326,13909.368941779998,154.4696295600006,53070.93325728 2025-05-21,12:58:48.000,141,11114835,113285,0,1747832327,13909.436304879993,154.36389261000295,53070.968192880006 2025-05-21,12:58:49.000,141,11114864,113245,0,1747832328,13909.544085839989,154.258155659998,53071.07998680001 2025-05-21,12:58:50.000,141,11114802,113045,0,1747832329,13909.597976319994,154.145369580001,53071.09396104 2025-05-21,12:58:51.000,141,11114803,112805,0,1747832330,13909.69228466,154.03963263000333,53071.17780648001 2025-05-21,12:58:52.000,141,11114858,113125,0,1747832331,13909.739438829994,153.92684654999903,53071.21274208 2025-05-21,12:58:53.000,141,11114845,112885,0,1747832332,13909.820274549995,153.8634043800048,53071.2896004 2025-05-21,12:58:54.000,141,11114844,113245,0,1747832333,13909.84721978999,153.72947091000242,53071.39440720001 2025-05-21,12:58:55.000,141,11114851,113285,0,1747832334,13909.941528129995,153.63078309000412,53071.4293428 2025-05-21,12:58:56.000,141,11114804,113405,0,1747832335,13910.022363849996,153.51094788000046,53071.49222688001 2025-05-21,12:58:57.000,141,11114810,113165,0,1747832336,13910.0560454,153.37701440999808,53071.54812384 2025-05-21,12:58:58.000,141,11114800,113365,0,1747832337,13910.197507910001,153.29947397999786,53071.673892 2025-05-21,12:58:59.000,141,11114845,113005,0,1747832338,13910.251398389992,153.13029485999868,53071.70184048 2025-05-21,12:59:00.000,141,11114852,113085,0,1747832339,13910.285079939997,153.0457052999991,53071.79267304 2025-05-21,12:59:01.000,141,11114877,113245,0,1747832340,13910.386124589997,152.93996835000144,53071.87651848001 2025-05-21,12:59:02.000,141,11114839,113205,0,1747832341,13910.446751379997,152.7989857499997,53071.953376800004 2025-05-21,12:59:03.000,141,11114900,113045,0,1747832342,13910.493905549993,152.69324880000204,53071.96036392 2025-05-21,12:59:04.000,141,11114870,113245,0,1747832343,13910.514114479993,152.6157083700018,53072.0581836 2025-05-21,12:59:05.000,141,11114761,113245,0,1747832344,13910.527587099998,152.5170205500035,53072.11408056001 2025-05-21,12:59:06.000,141,11114790,113085,0,1747832345,13910.547796029998,152.5029222900048,53072.21888736 2025-05-21,12:59:07.000,141,11114859,113205,0,1747832346,13910.561268650003,152.46062751000136,53072.28177144001 2025-05-21,12:59:08.000,141,11114872,113005,0,1747832347,13910.541059720003,152.42538186000456,53072.33068128001 2025-05-21,12:59:09.000,141,11114860,113325,0,1747832348,13910.500641860002,152.36898882000241,53072.372604 2025-05-21,12:59:10.000,141,11114878,113205,0,1747832349,13910.446751379997,152.36193969000306,53072.428500960006 2025-05-21,12:59:11.000,141,11114932,113085,0,1747832350,13910.386124589997,152.34784143000434,53072.47042368001 2025-05-21,12:59:12.000,141,11114845,113165,0,1747832351,13910.359179350002,152.32669403999898,53072.53330776 2025-05-21,12:59:13.000,141,11114822,113285,0,1747832352,13910.231189459992,152.3407922999977,53072.53330776 2025-05-21,12:59:14.000,141,11114846,113125,0,1747832353,13910.184035289996,152.3407922999977,53072.63811456001 2025-05-21,12:59:15.000,141,11114842,113245,0,1747832354,13910.089726949991,152.3548905600037,53072.624140320004 2025-05-21,12:59:16.000,141,11114845,113165,0,1747832355,13910.062781709996,152.38308708000113,53072.65907592 2025-05-21,12:59:17.000,141,11114871,113045,0,1747832356,13909.98868229999,152.39718533999985,53072.742921360004 2025-05-21,12:59:18.000,141,11114867,113445,0,1747832357,13909.96847336999,152.37603795000177,53072.70798576 2025-05-21,12:59:19.000,141,11114785,113125,0,1747832358,13909.91458289,152.3901362100005,53072.70099864 2025-05-21,12:59:20.000,141,11114872,113085,0,1747832359,13909.860692409995,152.4042344699992,53072.77785696 2025-05-21,12:59:21.000,141,11114826,113205,0,1747832360,13909.80680192999,152.39718533999985,53072.74990848 2025-05-21,12:59:22.000,141,11114814,113445,0,1747832361,13909.779856689995,152.3407922999977,53072.80580544001 2025-05-21,12:59:23.000,141,11114799,113245,0,1747832362,13909.78659299999,152.31259578000027,53072.791831200004 2025-05-21,12:59:24.000,141,11114811,113045,0,1747832363,13909.76638406999,152.2421044799994,53072.77785696 2025-05-21,12:59:25.000,141,11114858,113125,0,1747832364,13909.76638406999,152.1575149199998,53072.79881832 2025-05-21,12:59:26.000,141,11114885,113165,0,1747832365,13909.719229899994,152.03063058000407,53072.80580544001 2025-05-21,12:59:27.000,141,11114846,113605,0,1747832366,13909.74617513999,151.92489362999913,53072.83375392001 2025-05-21,12:59:28.000,141,11114811,113045,0,1747832367,13909.672075729999,151.8121075500021,53072.812792560006 2025-05-21,12:59:29.000,141,11114848,113245,0,1747832368,13909.604712629989,151.67817407999974,53072.79881832 2025-05-21,12:59:30.000,141,11114795,113085,0,1747832369,13909.577767389994,151.4878475700025,53072.83375392001 2025-05-21,12:59:31.000,141,11114784,113045,0,1747832370,13909.510404289998,151.41030714000226,53072.80580544001 2025-05-21,12:59:32.000,141,11114828,113325,0,1747832371,13909.436304879993,151.26932454000053,53072.812792560006 2025-05-21,12:59:33.000,141,11114869,113485,0,1747832372,13909.335260229993,151.12129280999943,53072.8267668 2025-05-21,12:59:34.000,141,11114807,113125,0,1747832373,13909.227479269997,150.97326107999834,53072.84074104 2025-05-21,12:59:35.000,141,11114832,113125,0,1747832374,13909.106225689997,150.76883631000237,53072.812792560006 2025-05-21,12:59:36.000,141,11114825,113485,0,1747832375,13909.072544139992,150.5996571900032,53072.77086984 2025-05-21,12:59:37.000,141,11114816,113045,0,1747832376,13909.005181039996,150.5009693700049,53072.70099864 2025-05-21,12:59:38.000,141,11114786,113285,0,1747832377,13908.904136389996,150.35998677000316,53072.68702440001 2025-05-21,12:59:39.000,141,11114781,113285,0,1747832378,13908.843509599996,150.2401515599995,53072.65907592 2025-05-21,12:59:40.000,141,11114849,113165,0,1747832379,13908.71551971,150.15556199999992,53072.63811456001 2025-05-21,12:59:41.000,141,11114773,113405,0,1747832380,13908.661629229995,150.04982505000226,53072.56824336001 2025-05-21,12:59:42.000,141,11114829,113085,0,1747832381,13908.64815660999,149.96523549000267,53072.5822176 2025-05-21,12:59:43.000,141,11114802,113085,0,1747832382,13908.56732088999,149.91589157999988,53072.56824336001 2025-05-21,12:59:44.000,141,11114811,113125,0,1747832383,13908.58752981999,149.92294070999924,53072.56824336001 2025-05-21,12:59:45.000,141,11114844,113165,0,1747832384,13908.499957789994,149.87359680000372,53072.477410800006 2025-05-21,12:59:46.000,141,11114836,113085,0,1747832385,13908.47301255,149.87359680000372,53072.53330776 2025-05-21,12:59:47.000,141,11114773,112925,0,1747832386,13908.44606730999,149.87359680000372,53072.43548808 2025-05-21,12:59:48.000,141,11114870,113085,0,1747832387,13908.351758969999,149.90884245000052,53072.49138504 2025-05-21,12:59:49.000,141,11114822,113205,0,1747832388,13908.398913139994,149.8947441900018,53072.43548808 2025-05-21,12:59:50.000,141,11114869,113205,0,1747832389,13908.338286349994,149.87359680000372,53072.428500960006 2025-05-21,12:59:51.000,141,11114884,112925,0,1747832390,13908.270923249998,149.81720376000158,53072.34465552 2025-05-21,12:59:52.000,141,11114839,113165,0,1747832391,13908.270923249998,149.7960563700035,53072.39356536 2025-05-21,12:59:53.000,141,11114889,113085,0,1747832392,13908.223769079988,149.75376159000007,53072.32369416 2025-05-21,12:59:54.000,141,11114833,113245,0,1747832393,13908.122724430003,149.6832702899992,53072.27478432 2025-05-21,12:59:55.000,141,11114810,113205,0,1747832394,13908.089042879998,149.69031941999856,53072.260810080006 2025-05-21,12:59:56.000,141,11114874,113165,0,1747832395,13908.008207159997,149.64097551000305,53072.30273280001 2025-05-21,12:59:57.000,141,11114833,113125,0,1747832396,13907.934107749992,149.59868072999961,53072.20491312 2025-05-21,12:59:58.000,141,11114840,113365,0,1747832397,13907.900426200002,149.56343508000282,53072.197926 2025-05-21,12:59:59.000,141,11114852,113125,0,1747832398,13907.866744649997,149.55638595000346,53072.16299040001 2025-05-21,13:00:00.000,141,11114828,113045,0,1747832399,13907.833063099992,149.4858946500026,53072.04420936001 2025-05-21,13:00:01.000,141,11114806,113085,0,1747832400,13907.785908929996,149.41540335000172,53072.04420936001 2025-05-21,13:00:02.000,141,11114804,112965,0,1747832401,13907.745491069996,149.34491205000086,53072.04420936001 2025-05-21,13:00:03.000,141,11114792,113245,0,1747832402,13907.752227379991,149.32376466000278,53071.904466960004 2025-05-21,13:00:04.000,141,11114809,113125,0,1747832403,13907.752227379991,149.27442075,53071.94638968001 2025-05-21,13:00:05.000,141,11114835,113125,0,1747832404,13907.725282139996,149.22507684000448,53071.93241544 2025-05-21,13:00:06.000,141,11114860,113645,0,1747832405,13907.779172620001,149.18278206000105,53071.82062152 2025-05-21,13:00:07.000,141,11114887,113165,0,1747832406,13907.779172620001,149.09819250000146,53071.8136344 2025-05-21,13:00:08.000,141,11114857,113085,0,1747832407,13907.779172620001,149.06999598000402,53071.79966016001 2025-05-21,13:00:09.000,141,11114869,113125,0,1747832408,13907.785908929996,149.01360294000187,53071.72978896001 2025-05-21,13:00:10.000,141,11114863,113285,0,1747832409,13907.772436309991,148.97130815999844,53071.70184048 2025-05-21,13:00:11.000,141,11114808,113005,0,1747832410,13907.792645239992,148.943111640001,53071.61100792001 2025-05-21,13:00:12.000,141,11114792,113285,0,1747832411,13907.779172620001,148.87262034000014,53071.617995040004 2025-05-21,13:00:13.000,141,11114820,113085,0,1747832412,13907.779172620001,148.85852208000142,53071.590046560006 2025-05-21,13:00:14.000,141,11114812,112925,0,1747832413,13907.799381550001,148.87262034000014,53071.569085200004 2025-05-21,13:00:15.000,141,11114873,113005,0,1747832414,13907.839799410001,148.83032556000398,53071.59703368 2025-05-21,13:00:16.000,141,11114853,113005,0,1747832415,13907.792645239992,148.86557121000078,53071.56209808001 2025-05-21,13:00:17.000,141,11114809,113005,0,1747832416,13907.812854169992,148.85852208000142,53071.50620112 2025-05-21,13:00:18.000,141,11114868,113085,0,1747832417,13907.738754760001,148.83032556000398,53071.50620112 2025-05-21,13:00:19.000,141,11114855,113125,0,1747832418,13907.671391659991,148.87262034000014,53071.44331704001 2025-05-21,13:00:20.000,141,11114821,113285,0,1747832419,13907.583819629996,148.92196425000293,53071.450304160004 2025-05-21,13:00:21.000,141,11114836,113245,0,1747832420,13907.482774979995,148.91491512000357,53071.3594716 2025-05-21,13:00:22.000,141,11114793,113245,0,1747832421,13907.38846663999,148.95720989999973,53071.352484480005 2025-05-21,13:00:23.000,141,11114868,113325,0,1747832422,13907.30763091999,148.943111640001,53071.38043296 2025-05-21,13:00:24.000,141,11114900,113165,0,1747832423,13907.152695789999,148.95016077000037,53071.27562616001 2025-05-21,13:00:25.000,141,11114788,113165,0,1747832424,13907.038178519993,149.02065207000123,53071.22671632001 2025-05-21,13:00:26.000,141,11114825,113125,0,1747832425,13906.930397559998,149.01360294000187,53071.184793600005 2025-05-21,13:00:27.000,141,11114807,113165,0,1747832426,13906.788935049997,148.9783572899978,53071.114922400004 2025-05-21,13:00:28.000,141,11114829,113125,0,1747832427,13906.735044569992,148.97130815999844,53071.086973920006 2025-05-21,13:00:29.000,141,11114829,113085,0,1747832428,13906.620527300001,148.92196425000293,53071.09396104 2025-05-21,13:00:30.000,141,11114858,113085,0,1747832429,13906.559900510001,148.91491512000357,53071.0450512 2025-05-21,13:00:31.000,141,11114901,113285,0,1747832430,13906.47906479,148.8444238200027,53070.968192880006 2025-05-21,13:00:32.000,141,11114894,113405,0,1747832431,13906.47906479,148.75278513000376,53070.91229592001 2025-05-21,13:00:33.000,141,11114828,113085,0,1747832432,13906.418438,148.7457360000044,53070.89133456001 2025-05-21,13:00:34.000,141,11114882,113165,0,1747832433,13906.43864693,148.64704817999882,53070.7655664 2025-05-21,13:00:35.000,141,11114838,113285,0,1747832434,13906.33086596999,148.5836060100046,53070.79351488001 2025-05-21,13:00:36.000,141,11114814,113085,0,1747832435,13906.33760228,148.52016384000308,53070.68870808 2025-05-21,13:00:37.000,141,11114826,113205,0,1747832436,13906.364547519996,148.4355742800035,53070.65377248001 2025-05-21,13:00:38.000,141,11114809,113325,0,1747832437,13906.39149275999,148.37918124000134,53070.611849760004 2025-05-21,13:00:39.000,141,11114827,113205,0,1747832438,13906.418438,148.29459168000176,53070.583901280006 2025-05-21,13:00:40.000,141,11114895,112925,0,1747832439,13906.431910619991,148.28049342000304,53070.514030080005 2025-05-21,13:00:41.000,141,11114841,113205,0,1747832440,13906.425174309996,148.2241003800009,53070.444158880004 2025-05-21,13:00:42.000,141,11114841,113085,0,1747832441,13906.39822907,148.21000212000217,53070.3812748 2025-05-21,13:00:43.000,141,11114882,113125,0,1747832442,13906.445383239996,148.19590386000345,53070.3812748 2025-05-21,13:00:44.000,141,11114862,113125,0,1747832443,13906.465592169996,148.18180560000474,53070.33236496 2025-05-21,13:00:45.000,141,11114766,113085,0,1747832444,13906.425174309996,148.28049342000304,53070.297429360005 2025-05-21,13:00:46.000,141,11114798,113405,0,1747832445,13906.418438,148.32983732999855,53070.26948088001 2025-05-21,13:00:47.000,141,11114825,113005,0,1747832446,13906.404965379996,148.40032862999942,53070.22057104001 2025-05-21,13:00:48.000,141,11114842,113085,0,1747832447,13906.33086596999,148.49196731999837,53070.21358392 2025-05-21,13:00:49.000,141,11114777,113045,0,1747832448,13906.27023917999,148.61885166000138,53070.18563544 2025-05-21,13:00:50.000,141,11114829,113325,0,1747832449,13906.25003024999,148.6611464400048,53070.14371272 2025-05-21,13:00:51.000,141,11114880,113245,0,1747832450,13906.18940345999,148.7809816500012,53070.108777120004 2025-05-21,13:00:52.000,141,11114828,113085,0,1747832451,13906.12877666999,148.9078659900042,53070.07384152001 2025-05-21,13:00:53.000,141,11114825,113325,0,1747832452,13906.11530405,149.01360294000187,53070.00397032001 2025-05-21,13:00:54.000,141,11114860,113205,0,1747832453,13906.020995709994,149.06294685000466,53069.98300896001 2025-05-21,13:00:55.000,141,11114797,113285,0,1747832454,13905.973841539999,149.1757329300017,53069.90615064001 2025-05-21,13:00:56.000,141,11114854,113125,0,1747832455,13905.953632609999,149.2391751000032,53069.93409912001 2025-05-21,13:00:57.000,141,11114893,112965,0,1747832456,13905.906478439989,149.27442075,53069.8223052 2025-05-21,13:00:58.000,141,11114854,113125,0,1747832457,13905.879533199994,149.26737162000063,53069.82929232 2025-05-21,13:00:59.000,141,11114816,113325,0,1747832458,13905.879533199994,149.28146987999935,53069.80134384 2025-05-21,13:01:00.000,141,11114827,113165,0,1747832459,13905.839115339993,149.2885190099987,53069.71051128 2025-05-21,13:01:01.000,141,11114789,113085,0,1747832460,13905.852587959998,149.27442075,53069.71749840001 2025-05-21,13:01:02.000,141,11114827,113285,0,1747832461,13905.812170099998,149.27442075,53069.689549919996 2025-05-21,13:01:03.000,141,11114808,113165,0,1747832462,13905.812170099998,149.23212597000384,53069.65461432 2025-05-21,13:01:04.000,141,11114819,113525,0,1747832463,13905.879533199994,149.1898311900004,53069.64762720001 2025-05-21,13:01:05.000,141,11114872,113445,0,1747832464,13905.818906409993,149.14753641000425,53069.56378176 2025-05-21,13:01:06.000,141,11114856,113245,0,1747832465,13905.879533199994,149.0911433700021,53069.5428204 2025-05-21,13:01:07.000,141,11114840,113205,0,1747832466,13905.899742129994,149.0417994599993,53069.521859039996 2025-05-21,13:01:08.000,141,11114807,113445,0,1747832467,13905.933423679999,148.98540642000444,53069.47993632001 2025-05-21,13:01:09.000,141,11114903,113325,0,1747832468,13905.906478439989,148.95016077000037,53069.410065120006 2025-05-21,13:01:10.000,141,11114805,113285,0,1747832469,13905.933423679999,148.91491512000357,53069.458974960005 2025-05-21,13:01:11.000,141,11114834,113605,0,1747832470,13905.946896299989,148.88671859999886,53069.36115528001 2025-05-21,13:01:12.000,141,11114834,113165,0,1747832471,13905.899742129994,148.83737469000334,53069.3681424 2025-05-21,13:01:13.000,141,11114900,113205,0,1747832472,13905.866060579989,148.78803078000055,53069.34718104 2025-05-21,13:01:14.000,141,11114822,113285,0,1747832473,13905.899742129994,148.72458860999905,53069.31923256 2025-05-21,13:01:15.000,141,11114788,113085,0,1747832474,13905.926687369989,148.71049035000033,53069.31224544001 2025-05-21,13:01:16.000,141,11114836,113205,0,1747832475,13905.906478439989,148.72458860999905,53069.27032272 2025-05-21,13:01:17.000,141,11114787,113045,0,1747832476,13905.933423679999,148.6963920900016,53069.2284 2025-05-21,13:01:18.000,141,11114829,113325,0,1747832477,13905.919951059994,148.6963920900016,53069.186477279996 2025-05-21,13:01:19.000,141,11114828,112965,0,1747832478,13905.926687369989,148.6822938300029,53069.186477279996 2025-05-21,13:01:20.000,141,11114868,113365,0,1747832479,13905.933423679999,148.73868686999776,53069.15154168 2025-05-21,13:01:21.000,141,11114829,113005,0,1747832480,13905.946896299989,148.75278513000376,53069.13756744 2025-05-21,13:01:22.000,141,11114848,113125,0,1747832481,13906.000786779994,148.75983426000312,53069.10961896 2025-05-21,13:01:23.000,141,11114837,113085,0,1747832482,13905.994050469999,148.8444238200027,53069.06070912 2025-05-21,13:01:24.000,141,11114871,113125,0,1747832483,13905.973841539999,148.8796694699995,53069.04673488001 2025-05-21,13:01:25.000,141,11114813,113085,0,1747832484,13905.960368919994,148.89376772999822,53069.053722000004 2025-05-21,13:01:26.000,141,11114812,113085,0,1747832485,13905.980577849994,148.95016077000037,53068.99782504001 2025-05-21,13:01:27.000,141,11114800,113245,0,1747832486,13905.994050469999,148.99950468000316,53068.955902320005 2025-05-21,13:01:28.000,141,11114808,113165,0,1747832487,13905.994050469999,149.0417994599993,53068.97686368001 2025-05-21,13:01:29.000,141,11114822,113005,0,1747832488,13905.973841539999,149.11229076000018,53068.92795384001 2025-05-21,13:01:30.000,141,11114796,113125,0,1747832489,13905.919951059994,149.1263890199989,53068.886031120004 2025-05-21,13:01:31.000,141,11114843,113365,0,1747832490,13905.899742129994,149.11229076000018,53068.906992480006 2025-05-21,13:01:32.000,141,11114870,113245,0,1747832491,13905.872796889998,149.14753641000425,53068.89301824 2025-05-21,13:01:33.000,141,11114919,113445,0,1747832492,13905.866060579989,149.1263890199989,53068.87904400001 2025-05-21,13:01:34.000,141,11114842,113365,0,1747832493,13905.872796889998,149.13343814999826,53068.955902320005 2025-05-21,13:01:35.000,141,11114811,112845,0,1747832494,13905.886269509989,149.10524163000082,53068.851095519996 2025-05-21,13:01:36.000,141,11114893,113245,0,1747832495,13905.913214749999,149.11933988999954,53068.81615992 2025-05-21,13:01:37.000,141,11114817,113005,0,1747832496,13905.913214749999,149.09819250000146,53068.79519856 2025-05-21,13:01:38.000,141,11114886,113285,0,1747832497,13905.926687369989,149.08409424000274,53068.75327584 2025-05-21,13:01:39.000,141,11114815,113285,0,1747832498,13905.940159989994,149.08409424000274,53068.75327584 2025-05-21,13:01:40.000,141,11114848,112925,0,1747832499,13905.973841539999,149.08409424000274,53068.76026296001 2025-05-21,13:01:41.000,141,11114786,113365,0,1747832500,13906.020995709994,149.05589771999803,53068.739301600006 2025-05-21,13:01:42.000,141,11114822,113325,0,1747832501,13906.034468329999,149.08409424000274,53068.74628872 2025-05-21,13:01:43.000,141,11114828,113085,0,1747832502,13906.05467726,149.05589771999803,53068.71135312001 2025-05-21,13:01:44.000,141,11114887,113165,0,1747832503,13906.10856773999,149.02065207000123,53068.6344948 2025-05-21,13:01:45.000,141,11114830,113165,0,1747832504,13906.122040359995,149.01360294000187,53068.62750768 2025-05-21,13:01:46.000,141,11114863,112925,0,1747832505,13906.223085009995,149.00655381000252,53068.69039176001 2025-05-21,13:01:47.000,141,11114855,113325,0,1747832506,13906.27697549,148.943111640001,53068.620520560005 2025-05-21,13:01:48.000,141,11114878,113245,0,1747832507,13906.303920729995,149.02065207000123,53068.58558496 2025-05-21,13:01:49.000,141,11114832,113365,0,1747832508,13906.324129659995,149.03475032999995,53068.58558496 2025-05-21,13:01:50.000,141,11114815,113125,0,1747832509,13906.33760228,149.0417994599993,53068.620520560005 2025-05-21,13:01:51.000,141,11114811,113325,0,1747832510,13906.35781121,149.05589771999803,53068.620520560005 2025-05-21,13:01:52.000,141,11114829,113285,0,1747832511,13906.364547519996,149.07704511000338,53068.57859784 2025-05-21,13:01:53.000,141,11114842,113045,0,1747832512,13906.384756449996,149.08409424000274,53068.61353344001 2025-05-21,13:01:54.000,141,11114863,113285,0,1747832513,13906.445383239996,149.06294685000466,53068.62750768 2025-05-21,13:01:55.000,141,11114900,113285,0,1747832514,13906.45885586,149.0911433700021,53068.6344948 2025-05-21,13:01:56.000,141,11114862,113125,0,1747832515,13906.445383239996,149.08409424000274,53068.571610720006 2025-05-21,13:01:57.000,141,11114812,113325,0,1747832516,13906.47906479,149.0911433700021,53068.55763648 2025-05-21,13:01:58.000,141,11114821,113285,0,1747832517,13906.47906479,149.06999598000402,53068.550649360004 2025-05-21,13:01:59.000,141,11114828,113165,0,1747832518,13906.519482650001,149.0911433700021,53068.57859784 2025-05-21,13:02:00.000,141,11114846,113205,0,1747832519,13906.539691580001,149.06999598000402,53068.60654632 2025-05-21,13:02:01.000,141,11114776,113245,0,1747832520,13906.633999919992,149.0911433700021,53068.55763648 2025-05-21,13:02:02.000,141,11114868,112925,0,1747832521,13906.714835639992,149.09819250000146,53068.56462360001 2025-05-21,13:02:03.000,141,11114870,113045,0,1747832522,13906.782198740002,149.1404872800049,53068.61353344001 2025-05-21,13:02:04.000,141,11114899,113165,0,1747832523,13906.916924939993,149.1757329300017,53068.56462360001 2025-05-21,13:02:05.000,141,11114887,113445,0,1747832524,13906.950606489998,149.2391751000032,53068.55763648 2025-05-21,13:02:06.000,141,11114793,113285,0,1747832525,13907.004496969988,149.26032249000127,53068.57859784 2025-05-21,13:02:07.000,141,11114802,113245,0,1747832526,13907.065123759989,149.3026172700047,53068.64148192001 2025-05-21,13:02:08.000,141,11114823,113445,0,1747832527,13907.119014239994,149.3731085699983,53068.620520560005 2025-05-21,13:02:09.000,141,11114871,113165,0,1747832528,13907.18637733999,149.47884552000323,53068.62750768 2025-05-21,13:02:10.000,141,11114865,113565,0,1747832529,13907.220058889994,149.5352385599981,53068.5995592 2025-05-21,13:02:11.000,141,11114873,113165,0,1747832530,13907.260476749994,149.65507377000176,53068.61353344001 2025-05-21,13:02:12.000,141,11114886,113325,0,1747832531,13907.2941583,149.77490897999814,53068.61353344001 2025-05-21,13:02:13.000,141,11114860,113005,0,1747832532,13907.34804877999,149.93703896999796,53068.6344948 2025-05-21,13:02:14.000,141,11114800,112845,0,1747832533,13907.321103539995,150.04982505000226,53068.59257208001 2025-05-21,13:02:15.000,141,11114811,113365,0,1747832534,13907.34804877999,150.2049059100027,53068.67641752 2025-05-21,13:02:16.000,141,11114767,113125,0,1747832535,13907.37499402,150.38113416000124,53068.704366 2025-05-21,13:02:17.000,141,11114801,113205,0,1747832536,13907.442357119995,150.52211676000297,53068.69039176001 2025-05-21,13:02:18.000,141,11114847,113405,0,1747832537,13907.45582974,150.67014849000407,53068.69039176001 2025-05-21,13:02:19.000,141,11114797,113085,0,1747832538,13907.53666546,150.81113108999853,53068.65545616 2025-05-21,13:02:20.000,141,11114865,113365,0,1747832539,13907.57034700999,150.9803102099977,53068.65545616 2025-05-21,13:02:21.000,141,11114848,112845,0,1747832540,13907.624237489996,151.1071945500007,53068.718340240004 2025-05-21,13:02:22.000,141,11114866,113165,0,1747832541,13907.6983369,151.17063672000222,53068.78122432001 2025-05-21,13:02:23.000,141,11114795,113285,0,1747832542,13907.785908929996,151.22702976000437,53068.79519856 2025-05-21,13:02:24.000,141,11114788,113325,0,1747832543,13907.826326789997,151.24817715000245,53068.8441084 2025-05-21,13:02:25.000,141,11114804,113285,0,1747832544,13907.920635130002,151.29752105999796,53068.83013416001 2025-05-21,13:02:26.000,141,11114799,113245,0,1747832545,13908.062097640002,151.31866845000332,53068.85808264001 2025-05-21,13:02:27.000,141,11114832,113445,0,1747832546,13908.196823839993,151.2904719299986,53068.81615992 2025-05-21,13:02:28.000,141,11114807,113165,0,1747832547,13908.270923249998,151.26932454000053,53068.86506976 2025-05-21,13:02:29.000,141,11114776,113125,0,1747832548,13908.412385759999,151.17063672000222,53068.93494096 2025-05-21,13:02:30.000,141,11114820,113005,0,1747832549,13908.540375649995,151.14244020000478,53068.93494096 2025-05-21,13:02:31.000,141,11114810,112965,0,1747832550,13908.62794767999,151.07194890000392,53069.018786399996 2025-05-21,13:02:32.000,141,11114798,113085,0,1747832551,13908.71551971,151.0437523799992,53069.03974776 2025-05-21,13:02:33.000,141,11114777,113285,0,1747832552,13908.80982804999,150.93801543000154,53069.06070912 2025-05-21,13:02:34.000,141,11114850,113165,0,1747832553,13908.904136389996,150.88867151999875,53069.14455456001 2025-05-21,13:02:35.000,141,11114842,113165,0,1747832554,13908.991708419991,150.86047500000132,53069.1585288 2025-05-21,13:02:36.000,141,11114827,113205,0,1747832555,13909.072544139992,150.81818021999788,53069.1585288 2025-05-21,13:02:37.000,141,11114889,113005,0,1747832556,13909.133170929992,150.78998370000045,53069.2284 2025-05-21,13:02:38.000,141,11114865,113125,0,1747832557,13909.180325100002,150.761787180003,53069.291284080005 2025-05-21,13:02:39.000,141,11114825,113245,0,1747832558,13909.180325100002,150.7829345700011,53069.31923256 2025-05-21,13:02:40.000,141,11114831,113285,0,1747832559,13909.173588789992,150.85342587000196,53069.389103760004 2025-05-21,13:02:41.000,141,11114843,113285,0,1747832560,13909.193797719992,150.8957206499981,53069.45198784001 2025-05-21,13:02:42.000,141,11114835,113325,0,1747832561,13909.173588789992,150.95211369000026,53069.4729492 2025-05-21,13:02:43.000,141,11114850,113325,0,1747832562,13909.153379859992,151.03670324999985,53069.49391056 2025-05-21,13:02:44.000,141,11114865,113165,0,1747832563,13909.220742960002,151.10014542000135,53069.60570448 2025-05-21,13:02:45.000,141,11114866,113125,0,1747832564,13909.220742960002,151.13539106999815,53069.6126916 2025-05-21,13:02:46.000,141,11114825,113565,0,1747832565,13909.240951890002,151.1917841100003,53069.65461432 2025-05-21,13:02:47.000,141,11114859,113325,0,1747832566,13909.294842369993,151.2411280200031,53069.689549919996 2025-05-21,13:02:48.000,141,11114855,113365,0,1747832567,13909.301578680002,151.2552262800018,53069.69653704001 2025-05-21,13:02:49.000,141,11114834,113245,0,1747832568,13909.315051299993,151.22702976000437,53069.71051128 2025-05-21,13:02:50.000,141,11114818,113285,0,1747832569,13909.355469159993,151.21998062999774,53069.78736960001 2025-05-21,13:02:51.000,141,11114815,113325,0,1747832570,13909.409359639998,151.1283419399988,53069.843266560005 2025-05-21,13:02:52.000,141,11114831,113085,0,1747832571,13909.443041189988,151.07194890000392,53069.857240799996 2025-05-21,13:02:53.000,141,11114801,113285,0,1747832572,13909.510404289998,150.9803102099977,53069.87121504 2025-05-21,13:02:54.000,141,11114862,113085,0,1747832573,13909.591240009999,150.85342587000196,53069.892176400004 2025-05-21,13:02:55.000,141,11114840,113605,0,1747832574,13909.658603109994,150.77588544000173,53069.92012488 2025-05-21,13:02:56.000,141,11114810,113285,0,1747832575,13909.71249359,150.6630993600047,53069.941086240004 2025-05-21,13:02:57.000,141,11114809,113085,0,1747832576,13909.78659299999,150.52916589000233,53069.962047600005 2025-05-21,13:02:58.000,141,11114775,113205,0,1747832577,13909.8539561,150.47277285000018,53070.03890592 2025-05-21,13:02:59.000,141,11114798,113485,0,1747832578,13909.91458289,150.35998677000316,53070.010957440005 2025-05-21,13:03:00.000,141,11114760,113205,0,1747832579,13909.94826443999,150.28244634000293,53070.08781576 2025-05-21,13:03:01.000,141,11114865,112965,0,1747832580,13910.00889122999,150.26129895000486,53070.15069984001 2025-05-21,13:03:02.000,141,11114810,113325,0,1747832581,13910.0560454,150.24720068999886,53070.17166120001 2025-05-21,13:03:03.000,141,11114866,113405,0,1747832582,13910.069518019991,150.24720068999886,53070.17166120001 2025-05-21,13:03:04.000,141,11114867,113165,0,1747832583,13910.163826359996,150.27539721000358,53070.26249376 2025-05-21,13:03:05.000,141,11114805,113285,0,1747832584,13910.184035289996,150.31769198999973,53070.26948088001 2025-05-21,13:03:06.000,141,11114852,113285,0,1747832585,13910.251398389992,150.39523241999996,53070.33935208001 2025-05-21,13:03:07.000,141,11114788,113245,0,1747832586,13910.305288869997,150.5503132800004,53070.346339200005 2025-05-21,13:03:08.000,141,11114767,113165,0,1747832587,13910.332234109992,150.67014849000407,53070.3812748 2025-05-21,13:03:09.000,141,11114865,113445,0,1747832588,13910.345706729997,150.7829345700011,53070.42319752 2025-05-21,13:03:10.000,141,11114848,113285,0,1747832589,13910.399597210002,150.85342587000196,53070.52800432 2025-05-21,13:03:11.000,141,11114877,113685,0,1747832590,13910.426542449997,150.96621194999898,53070.514030080005 2025-05-21,13:03:12.000,141,11114821,112965,0,1747832591,13910.473696619993,151.05785063999792,53070.54896568 2025-05-21,13:03:13.000,141,11114773,113285,0,1747832592,13910.514114479993,151.11424368000007,53070.5908884 2025-05-21,13:03:14.000,141,11114825,113205,0,1747832593,13910.507378169998,151.1565384600035,53070.583901280006 2025-05-21,13:03:15.000,141,11114814,113165,0,1747832594,13910.507378169998,151.23407889000373,53070.681720960005 2025-05-21,13:03:16.000,141,11114846,113365,0,1747832595,13910.541059720003,151.26227541000117,53070.70966944 2025-05-21,13:03:17.000,141,11114873,113085,0,1747832596,13910.574741269993,151.27637366999988,53070.71665656 2025-05-21,13:03:18.000,141,11114832,113045,0,1747832597,13910.527587099998,151.3045701900046,53070.779540640004 2025-05-21,13:03:19.000,141,11114847,113085,0,1747832598,13910.574741269993,151.2904719299986,53070.79351488001 2025-05-21,13:03:20.000,141,11114800,113245,0,1747832599,13910.615159129993,151.2904719299986,53070.82146336001 2025-05-21,13:03:21.000,141,11114804,113405,0,1747832600,13910.662313299988,151.22702976000437,53070.85639896 2025-05-21,13:03:22.000,141,11114771,113205,0,1747832601,13910.695994849993,151.16358759000286,53070.82845048 2025-05-21,13:03:23.000,141,11114796,113285,0,1747832602,13910.749885329999,151.06489977000456,53070.87736032 2025-05-21,13:03:24.000,141,11114838,113165,0,1747832603,13910.770094259999,150.95916281999962,53070.95421864 2025-05-21,13:03:25.000,141,11114832,113445,0,1747832604,13910.830721049999,150.90276978000475,53070.968192880006 2025-05-21,13:03:26.000,141,11114816,113445,0,1747832605,13910.88461152999,150.82522935000452,53071.01011560001 2025-05-21,13:03:27.000,141,11114821,113285,0,1747832606,13910.9317657,150.71949239999958,53071.02408984 2025-05-21,13:03:28.000,141,11114774,113405,0,1747832607,13910.97218356,150.64195196999935,53071.0450512 2025-05-21,13:03:29.000,141,11114787,113245,0,1747832608,13911.079964519995,150.5150676300036,53071.09396104 2025-05-21,13:03:30.000,141,11114789,113125,0,1747832609,13911.120382379995,150.4868711099989,53071.149858 2025-05-21,13:03:31.000,141,11114761,113445,0,1747832610,13911.120382379995,150.3881832900006,53071.21274208 2025-05-21,13:03:32.000,141,11114802,113245,0,1747832611,13911.120382379995,150.33179024999845,53071.19876784 2025-05-21,13:03:33.000,141,11114877,113285,0,1747832612,13911.133855,150.3247411199991,53071.233703440004 2025-05-21,13:03:34.000,141,11114839,112925,0,1747832613,13911.17427286,150.27539721000358,53071.2896004 2025-05-21,13:03:35.000,141,11114799,113445,0,1747832614,13911.10690975999,150.26834808000422,53071.32453600001 2025-05-21,13:03:36.000,141,11114822,113485,0,1747832615,13911.06649189999,150.303593730001,53071.352484480005 2025-05-21,13:03:37.000,141,11114826,113005,0,1747832616,13910.96544724999,150.29654460000165,53071.38742008 2025-05-21,13:03:38.000,141,11114808,113285,0,1747832617,13910.90482045999,150.3247411199991,53071.44331704001 2025-05-21,13:03:39.000,141,11114797,113365,0,1747832618,13910.756621639994,150.35998677000316,53071.39440720001 2025-05-21,13:03:40.000,141,11114890,113005,0,1747832619,13910.695994849993,150.4375272000034,53071.44331704001 2025-05-21,13:03:41.000,141,11114769,113285,0,1747832620,13910.621895439988,150.5009693700049,53071.43632992 2025-05-21,13:03:42.000,141,11114871,113245,0,1747832621,13910.581477579988,150.5503132800004,53071.450304160004 2025-05-21,13:03:43.000,141,11114816,113285,0,1747832622,13910.493905549993,150.57850979999785,53071.50620112 2025-05-21,13:03:44.000,141,11114794,113125,0,1747832623,13910.426542449997,150.64195196999935,53071.5341496 2025-05-21,13:03:45.000,141,11114746,113165,0,1747832624,13910.433278759992,150.64195196999935,53071.471265520006 2025-05-21,13:03:46.000,141,11114804,113285,0,1747832625,13910.413069829992,150.64195196999935,53071.4293428 2025-05-21,13:03:47.000,141,11114800,113245,0,1747832626,13910.440015070002,150.65605022999807,53071.471265520006 2025-05-21,13:03:48.000,141,11114861,112885,0,1747832627,13910.480432930002,150.6983450100015,53071.471265520006 2025-05-21,13:03:49.000,141,11114811,113085,0,1747832628,13910.574741269993,150.69129588000214,53071.49222688001 2025-05-21,13:03:50.000,141,11114826,113245,0,1747832629,13910.547796029998,150.67719762000343,53071.471265520006 2025-05-21,13:03:51.000,141,11114836,112925,0,1747832630,13910.621895439988,150.6983450100015,53071.520175360005 2025-05-21,13:03:52.000,141,11114795,113285,0,1747832631,13910.628631749998,150.69129588000214,53071.56209808001 2025-05-21,13:03:53.000,141,11114819,113245,0,1747832632,13910.628631749998,150.67719762000343,53071.57607232 2025-05-21,13:03:54.000,141,11114847,113405,0,1747832633,13910.628631749998,150.6630993600047,53071.5341496 2025-05-21,13:03:55.000,141,11114783,113365,0,1747832634,13910.594950199993,150.64195196999935,53071.55511096 2025-05-21,13:03:56.000,141,11114823,113365,0,1747832635,13910.561268650003,150.60670632000256,53071.617995040004 2025-05-21,13:03:57.000,141,11114812,113285,0,1747832636,13910.500641860002,150.55736240999977,53071.617995040004 2025-05-21,13:03:58.000,141,11114865,113205,0,1747832637,13910.392860899992,150.5362150200017,53071.638956400006 2025-05-21,13:03:59.000,141,11114842,113285,0,1747832638,13910.359179350002,150.54326415000105,53071.65293064 2025-05-21,13:04:00.000,141,11114786,113365,0,1747832639,13910.244662079996,150.49392023999826,53071.65991776001 2025-05-21,13:04:01.000,141,11114773,113205,0,1747832640,13910.09646326,150.5009693700049,53071.70184048 2025-05-21,13:04:02.000,141,11114763,113445,0,1747832641,13910.022363849996,150.44457633000275,53071.687866240005 2025-05-21,13:04:03.000,141,11114844,113085,0,1747832642,13909.93479182,150.3247411199991,53071.69485336 2025-05-21,13:04:04.000,141,11114830,113085,0,1747832643,13909.820274549995,150.29654460000165,53071.71581472 2025-05-21,13:04:05.000,141,11114802,113125,0,1747832644,13909.73270252,150.29654460000165,53071.68087912001 2025-05-21,13:04:06.000,141,11114797,113365,0,1747832645,13909.651866799999,150.25424981999822,53071.72978896001 2025-05-21,13:04:07.000,141,11114805,113205,0,1747832646,13909.597976319994,150.26129895000486,53071.75075032001 2025-05-21,13:04:08.000,141,11114856,113445,0,1747832647,13909.557558459994,150.2049059100027,53071.673892 2025-05-21,13:04:09.000,141,11114830,113125,0,1747832648,13909.544085839989,150.190807650004,53071.736776080004 2025-05-21,13:04:10.000,141,11114809,113085,0,1747832649,13909.523876909989,150.13441461000184,53071.673892 2025-05-21,13:04:11.000,141,11114780,113525,0,1747832650,13909.571031079999,150.12736548000248,53071.673892 2025-05-21,13:04:12.000,141,11114852,113005,0,1747832651,13909.584503699989,150.07097244000033,53071.68087912001 2025-05-21,13:04:13.000,141,11114828,113525,0,1747832652,13909.537349529994,150.03572679000354,53071.673892 2025-05-21,13:04:14.000,141,11114806,113285,0,1747832653,13909.544085839989,149.9934320100001,53071.68087912001 2025-05-21,13:04:15.000,141,11114832,113245,0,1747832654,13909.476722739993,149.95113723000395,53071.70184048 2025-05-21,13:04:16.000,141,11114831,113085,0,1747832655,13909.429568569998,149.96523549000267,53071.687866240005 2025-05-21,13:04:17.000,141,11114817,113125,0,1747832656,13909.416095949993,149.9299898399986,53071.7437632 2025-05-21,13:04:18.000,141,11114850,113125,0,1747832657,13909.375678089993,149.8313020200003,53071.68087912001 2025-05-21,13:04:19.000,141,11114870,113525,0,1747832658,13909.261160820002,149.83835114999965,53071.673892 2025-05-21,13:04:20.000,141,11114778,113045,0,1747832659,13909.240951890002,149.78900724000414,53071.673892 2025-05-21,13:04:21.000,141,11114799,113445,0,1747832660,13909.139907240002,149.75376159000007,53071.687866240005 2025-05-21,13:04:22.000,141,11114814,113445,0,1747832661,13909.092753069992,149.7114668100039,53071.69485336 2025-05-21,13:04:23.000,141,11114866,113205,0,1747832662,13909.018653660001,149.7114668100039,53071.64594352 2025-05-21,13:04:24.000,141,11114831,113125,0,1747832663,13908.958026870001,149.70441768000455,53071.65991776001 2025-05-21,13:04:25.000,141,11114755,113285,0,1747832664,13908.910872699991,149.7114668100039,53071.66690488 2025-05-21,13:04:26.000,141,11114778,113325,0,1747832665,13908.89740008,149.71851594000327,53071.70882760001 2025-05-21,13:04:27.000,141,11114842,112925,0,1747832666,13908.890663769991,149.72556507000263,53071.617995040004 2025-05-21,13:04:28.000,141,11114790,113405,0,1747832667,13908.89740008,149.73966333000135,53071.638956400006 2025-05-21,13:04:29.000,141,11114868,113365,0,1747832668,13908.843509599996,149.81720376000158,53071.673892 2025-05-21,13:04:30.000,141,11114805,113165,0,1747832669,13908.85698222,149.85949853999773,53071.54113672001 2025-05-21,13:04:31.000,141,11114764,113165,0,1747832670,13908.83677329,149.87359680000372,53071.56209808001 2025-05-21,13:04:32.000,141,11114808,113125,0,1747832671,13908.74920125999,149.9581863600033,53071.58305944001 2025-05-21,13:04:33.000,141,11114860,113485,0,1747832672,13908.742464949995,150.00753026999882,53071.59703368 2025-05-21,13:04:34.000,141,11114845,112925,0,1747832673,13908.67510185,150.01457939999818,53071.569085200004 2025-05-21,13:04:35.000,141,11114804,113125,0,1747832674,13908.61447506,150.02867766000418,53071.638956400006 2025-05-21,13:04:36.000,141,11114758,113325,0,1747832675,13908.59426613,150.0568741800016,53071.590046560006 2025-05-21,13:04:37.000,141,11114814,113085,0,1747832676,13908.56732088999,150.08507069999905,53071.58305944001 2025-05-21,13:04:38.000,141,11114895,113085,0,1747832677,13908.49322148,150.09916895999777,53071.57607232 2025-05-21,13:04:39.000,141,11114860,113365,0,1747832678,13908.439330999994,150.08507069999905,53071.58305944001 2025-05-21,13:04:40.000,141,11114818,113325,0,1747832679,13908.378704209994,150.0921198299984,53071.58305944001 2025-05-21,13:04:41.000,141,11114850,113165,0,1747832680,13908.345022659989,150.07097244000033,53071.55511096 2025-05-21,13:04:42.000,141,11114801,113085,0,1747832681,13908.297868489994,150.02867766000418,53071.590046560006 2025-05-21,13:04:43.000,141,11114815,113005,0,1747832682,13908.264186939989,150.03572679000354,53071.56209808001 2025-05-21,13:04:44.000,141,11114864,113085,0,1747832683,13908.297868489994,150.01457939999818,53071.52716248 2025-05-21,13:04:45.000,141,11114758,113485,0,1747832684,13908.324813729989,150.02867766000418,53071.56209808001 2025-05-21,13:04:46.000,141,11114853,113405,0,1747832685,13908.351758969999,149.92294070999924,53071.52716248 2025-05-21,13:04:47.000,141,11114891,113085,0,1747832686,13908.412385759999,149.95113723000395,53071.57607232 2025-05-21,13:04:48.000,141,11114879,113285,0,1747832687,13908.40564944999,149.86654767000437,53071.56209808001 2025-05-21,13:04:49.000,141,11114840,113405,0,1747832688,13908.412385759999,149.85949853999773,53071.52716248 2025-05-21,13:04:50.000,141,11114821,113205,0,1747832689,13908.378704209994,149.7960563700035,53071.50620112 2025-05-21,13:04:51.000,141,11114805,113645,0,1747832690,13908.385440519989,149.81015463000222,53071.51318824001 2025-05-21,13:04:52.000,141,11114838,113165,0,1747832691,13908.371967899999,149.8313020200003,53071.51318824001 2025-05-21,13:04:53.000,141,11114809,113285,0,1747832692,13908.331550039999,149.7960563700035,53071.54113672001 2025-05-21,13:04:54.000,141,11114867,113085,0,1747832693,13908.324813729989,149.76081071999943,53071.5341496 2025-05-21,13:04:55.000,141,11114849,113285,0,1747832694,13908.250714319998,149.78195811000478,53071.51318824001 2025-05-21,13:04:56.000,141,11114885,113325,0,1747832695,13908.196823839993,149.81720376000158,53071.50620112 2025-05-21,13:04:57.000,141,11114859,113325,0,1747832696,13908.163142289988,149.86654767000437,53071.54113672001 2025-05-21,13:04:58.000,141,11114764,113205,0,1747832697,13908.109251809998,149.88769506000244,53071.54113672001 2025-05-21,13:04:59.000,141,11114804,113285,0,1747832698,13908.068833949997,149.9934320100001,53071.5341496 2025-05-21,13:05:00.000,141,11114821,113125,0,1747832699,13907.961052990002,150.0568741800016,53071.56209808001 2025-05-21,13:05:01.000,141,11114786,113405,0,1747832700,13907.880217270002,150.12031635000312,53071.569085200004 2025-05-21,13:05:02.000,141,11114870,113445,0,1747832701,13907.799381550001,150.19785678000335,53071.55511096 2025-05-21,13:05:03.000,141,11114851,113085,0,1747832702,13907.732018449991,150.29654460000165,53071.54113672001 2025-05-21,13:05:04.000,141,11114897,113245,0,1747832703,13907.67812797,150.38113416000124,53071.499214 2025-05-21,13:05:05.000,141,11114850,113325,0,1747832704,13907.583819629996,150.4868711099989,53071.51318824001 2025-05-21,13:05:06.000,141,11114790,113525,0,1747832705,13907.53666546,150.5503132800004,53071.51318824001 2025-05-21,13:05:07.000,141,11114798,112965,0,1747832706,13907.47603867,150.62785371000064,53071.47825264 2025-05-21,13:05:08.000,141,11114752,113165,0,1747832707,13907.43562081,150.69129588000214,53071.46427840001 2025-05-21,13:05:09.000,141,11114791,113085,0,1747832708,13907.401939259995,150.70539414000086,53071.46427840001 2025-05-21,13:05:10.000,141,11114846,113125,0,1747832709,13907.321103539995,150.72654152999894,53071.47825264 2025-05-21,13:05:11.000,141,11114832,113245,0,1747832710,13907.280685679994,150.71244327000022,53071.401394320004 2025-05-21,13:05:12.000,141,11114849,113045,0,1747832711,13907.28742198999,150.67719762000343,53071.36645872 2025-05-21,13:05:13.000,141,11114872,113125,0,1747832712,13907.30763091999,150.63490284,53071.41536856001 2025-05-21,13:05:14.000,141,11114793,113125,0,1747832713,13907.300894609994,150.58555893000448,53071.37344584001 2025-05-21,13:05:15.000,141,11114808,113085,0,1747832714,13907.280685679994,150.47982197999954,53071.34549736001 2025-05-21,13:05:16.000,141,11114816,113365,0,1747832715,13907.280685679994,150.50801850000425,53071.31754888 2025-05-21,13:05:17.000,141,11114818,113245,0,1747832716,13907.300894609994,150.44457633000275,53071.33851024 2025-05-21,13:05:18.000,141,11114820,113445,0,1747832717,13907.26721305999,150.4516254600021,53071.303574640006 2025-05-21,13:05:19.000,141,11114778,113325,0,1747832718,13907.20658626999,150.39523241999996,53071.31056176 2025-05-21,13:05:20.000,141,11114870,113485,0,1747832719,13907.199849959994,150.35998677000316,53071.26863904 2025-05-21,13:05:21.000,141,11114833,113285,0,1747832720,13907.199849959994,150.34588851000444,53071.254664800006 2025-05-21,13:05:22.000,141,11114787,113205,0,1747832721,13907.159432099994,150.37408503000188,53071.26165192 2025-05-21,13:05:23.000,141,11114812,113525,0,1747832722,13907.159432099994,150.38113416000124,53071.16383224 2025-05-21,13:05:24.000,141,11114843,113365,0,1747832723,13907.159432099994,150.4516254600021,53071.2197292 2025-05-21,13:05:25.000,141,11114816,113245,0,1747832724,13907.166168409989,150.52916589000233,53071.233703440004 2025-05-21,13:05:26.000,141,11114898,113325,0,1747832725,13907.145959479989,150.59260806000384,53071.17780648001 2025-05-21,13:05:27.000,141,11114866,113325,0,1747832726,13907.119014239994,150.62080458000128,53071.19178072 2025-05-21,13:05:28.000,141,11114821,113485,0,1747832727,13907.139223169994,150.68424675000279,53071.17081936 2025-05-21,13:05:29.000,141,11114781,113325,0,1747832728,13907.139223169994,150.761787180003,53071.17081936 2025-05-21,13:05:30.000,141,11114779,113205,0,1747832729,13907.199849959994,150.80408195999917,53071.19178072 2025-05-21,13:05:31.000,141,11114790,113285,0,1747832730,13907.193113649999,150.86047500000132,53071.149858 2025-05-21,13:05:32.000,141,11114813,113445,0,1747832731,13907.233531509999,150.8816223899994,53071.15684512001 2025-05-21,13:05:33.000,141,11114791,113085,0,1747832732,13907.28742198999,150.87457326000003,53071.14287088 2025-05-21,13:05:34.000,141,11114845,113285,0,1747832733,13907.31436723,150.90276978000475,53071.20575496001 2025-05-21,13:05:35.000,141,11114870,113245,0,1747832734,13907.2941583,150.96621194999898,53071.17780648001 2025-05-21,13:05:36.000,141,11114866,113445,0,1747832735,13907.30763091999,151.0296541200005,53071.17081936 2025-05-21,13:05:37.000,141,11114849,113205,0,1747832736,13907.25374044,151.0437523799992,53071.14287088 2025-05-21,13:05:38.000,141,11114794,113485,0,1747832737,13907.18637733999,151.07899803000328,53071.10793528001 2025-05-21,13:05:39.000,141,11114820,113205,0,1747832738,13907.132486859999,151.14244020000478,53071.114922400004 2025-05-21,13:05:40.000,141,11114853,113405,0,1747832739,13907.092068999998,151.21293149999838,53071.10094816 2025-05-21,13:05:41.000,141,11114856,113245,0,1747832740,13907.058387449993,151.29752105999796,53071.10094816 2025-05-21,13:05:42.000,141,11114777,113445,0,1747832741,13907.017969589993,151.3750614899982,53071.07299968 2025-05-21,13:05:43.000,141,11114834,113245,0,1747832742,13906.991024349998,151.44555278999906,53071.066012560004 2025-05-21,13:05:44.000,141,11114789,113325,0,1747832743,13906.937133869993,151.52309321999928,53071.10793528001 2025-05-21,13:05:45.000,141,11114827,113245,0,1747832744,13906.869770769998,151.5653880000027,53071.07998680001 2025-05-21,13:05:46.000,141,11114813,113205,0,1747832745,13906.869770769998,151.67817407999974,53071.066012560004 2025-05-21,13:05:47.000,141,11114773,113405,0,1747832746,13906.849561839997,151.7486653800006,53071.03107696 2025-05-21,13:05:48.000,141,11114821,113365,0,1747832747,13906.815880289992,151.78391103000467,53071.02408984 2025-05-21,13:05:49.000,141,11114809,113005,0,1747832748,13906.768726119997,151.88964798000234,53071.02408984 2025-05-21,13:05:50.000,141,11114860,113165,0,1747832749,13906.748517189997,151.98833580000064,53071.0450512 2025-05-21,13:05:51.000,141,11114838,113325,0,1747832750,13906.728308259997,152.0235814500047,53071.017102720005 2025-05-21,13:05:52.000,141,11114851,113085,0,1747832751,13906.694626709992,152.13636753000173,53071.07998680001 2025-05-21,13:05:53.000,141,11114861,113165,0,1747832752,13906.660945160002,152.19980970000324,53071.03107696 2025-05-21,13:05:54.000,141,11114793,113165,0,1747832753,13906.674417779992,152.26325187000475,53071.0450512 2025-05-21,13:05:55.000,141,11114765,113405,0,1747832754,13906.620527300001,152.3055466500009,53071.0450512 2025-05-21,13:05:56.000,141,11114832,113165,0,1747832755,13906.613790989992,152.36898882000241,53071.02408984 2025-05-21,13:05:57.000,141,11114751,113245,0,1747832756,13906.573373129992,152.41833272999793,53071.05203832 2025-05-21,13:05:58.000,141,11114870,113085,0,1747832757,13906.485801099996,152.44652925000264,53071.01011560001 2025-05-21,13:05:59.000,141,11114888,113245,0,1747832758,13906.43864693,152.46767664000072,53070.98216712 2025-05-21,13:06:00.000,141,11114820,113325,0,1747832759,13906.404965379996,152.4888240299988,53070.99614136 2025-05-21,13:06:01.000,141,11114858,113245,0,1747832760,13906.384756449996,152.54521707000094,53070.94024440001 2025-05-21,13:06:02.000,141,11114797,113285,0,1747832761,13906.35781121,152.6016101100031,53070.95421864 2025-05-21,13:06:03.000,141,11114768,113205,0,1747832762,13906.31739335,152.65800314999797,53070.91229592001 2025-05-21,13:06:04.000,141,11114863,113365,0,1747832763,13906.33086596999,152.6509540199986,53070.87037320001 2025-05-21,13:06:05.000,141,11114822,112965,0,1747832764,13906.33086596999,152.67915054000332,53070.96120576001 2025-05-21,13:06:06.000,141,11114857,113205,0,1747832765,13906.33086596999,152.6509540199986,53070.93325728 2025-05-21,13:06:07.000,141,11114827,113325,0,1747832766,13906.35781121,152.65800314999797,53070.947231520004 2025-05-21,13:06:08.000,141,11114793,113685,0,1747832767,13906.29718442,152.68619967000268,53070.88434744 2025-05-21,13:06:09.000,141,11114834,113245,0,1747832768,13906.344338589995,152.69324880000204,53070.93325728 2025-05-21,13:06:10.000,141,11114821,113165,0,1747832769,13906.364547519996,152.74259271000483,53070.91229592001 2025-05-21,13:06:11.000,141,11114802,113365,0,1747832770,13906.35107489999,152.81308400999842,53070.87736032 2025-05-21,13:06:12.000,141,11114854,113325,0,1747832771,13906.33086596999,152.8835753099993,53070.92627016 2025-05-21,13:06:13.000,141,11114765,113125,0,1747832772,13906.31065703999,152.96816486999887,53070.93325728 2025-05-21,13:06:14.000,141,11114822,113365,0,1747832773,13906.29044810999,152.97521399999823,53070.898321680004 2025-05-21,13:06:15.000,141,11114854,112925,0,1747832774,13906.27023917999,153.0739018200038,53070.88434744 2025-05-21,13:06:16.000,141,11114776,113165,0,1747832775,13906.19613977,153.17258964000212,53070.87736032 2025-05-21,13:06:17.000,141,11114863,113005,0,1747832776,13906.202876079995,153.24308094000298,53070.89133456001 2025-05-21,13:06:18.000,141,11114822,113165,0,1747832777,13906.182667149995,153.3206213700032,53070.81447624 2025-05-21,13:06:19.000,141,11114822,113325,0,1747832778,13906.20961238999,153.39111267000408,53070.82845048 2025-05-21,13:06:20.000,141,11114786,113245,0,1747832779,13906.182667149995,153.4686531000043,53070.8354376 2025-05-21,13:06:21.000,141,11114836,113325,0,1747832780,13906.162458219995,153.54619353000453,53070.80748912 2025-05-21,13:06:22.000,141,11114868,113365,0,1747832781,13906.182667149995,153.61668482999812,53070.82845048 2025-05-21,13:06:23.000,141,11114888,113325,0,1747832782,13906.142249289995,153.63783222000347,53070.82146336001 2025-05-21,13:06:24.000,141,11114840,113325,0,1747832783,13906.17593084,153.65897961000155,53070.77255352001 2025-05-21,13:06:25.000,141,11114865,113245,0,1747832784,13906.223085009995,153.6519304800022,53070.74460504001 2025-05-21,13:06:26.000,141,11114850,113405,0,1747832785,13906.223085009995,153.67307787000027,53070.78652776 2025-05-21,13:06:27.000,141,11114860,113325,0,1747832786,13906.223085009995,153.68012699999963,53070.74460504001 2025-05-21,13:06:28.000,141,11114855,113165,0,1747832787,13906.19613977,153.69422525999835,53070.70268232001 2025-05-21,13:06:29.000,141,11114789,113245,0,1747832788,13906.182667149995,153.69422525999835,53070.75857928 2025-05-21,13:06:30.000,141,11114892,113085,0,1747832789,13906.223085009995,153.77881481999793,53070.73761792 2025-05-21,13:06:31.000,141,11114915,113205,0,1747832790,13906.223085009995,153.814060470002,53070.73761792 2025-05-21,13:06:32.000,141,11114824,113365,0,1747832791,13906.223085009995,153.88455177000287,53070.75857928 2025-05-21,13:06:33.000,141,11114799,113445,0,1747832792,13906.223085009995,153.91979741999967,53070.72364368001 2025-05-21,13:06:34.000,141,11114816,113405,0,1747832793,13906.243293939995,153.94799394000438,53070.71665656 2025-05-21,13:06:35.000,141,11114824,113285,0,1747832794,13906.243293939995,154.01848523999797,53070.71665656 2025-05-21,13:06:36.000,141,11114826,113325,0,1747832795,13906.18940345999,154.06782915000076,53070.70966944 2025-05-21,13:06:37.000,141,11114902,113525,0,1747832796,13906.243293939995,154.08192740999948,53070.681720960005 2025-05-21,13:06:38.000,141,11114893,113325,0,1747832797,13906.22982131999,154.18766436000442,53070.71665656 2025-05-21,13:06:39.000,141,11114822,113285,0,1747832798,13906.18940345999,154.2088117500025,53070.71665656 2025-05-21,13:06:40.000,141,11114834,113325,0,1747832799,13906.223085009995,154.22995914000057,53070.68870808 2025-05-21,13:06:41.000,141,11114833,113445,0,1747832800,13906.243293939995,154.272253920004,53070.68870808 2025-05-21,13:06:42.000,141,11114880,113005,0,1747832801,13906.243293939995,154.34979435000423,53070.67473384001 2025-05-21,13:06:43.000,141,11114830,113365,0,1747832802,13906.33760228,154.44143304000318,53070.71665656 2025-05-21,13:06:44.000,141,11114831,113445,0,1747832803,13906.29044810999,154.50487521000468,53070.70966944 2025-05-21,13:06:45.000,141,11114881,112925,0,1747832804,13906.35107489999,154.53307173000212,53070.72364368001 2025-05-21,13:06:46.000,141,11114892,113445,0,1747832805,13906.344338589995,154.56831737999892,53070.72364368001 2025-05-21,13:06:47.000,141,11114820,113365,0,1747832806,13906.37128382999,154.63175955000042,53070.75857928 2025-05-21,13:06:48.000,141,11114817,113205,0,1747832807,13906.344338589995,154.6529069399985,53070.70966944 2025-05-21,13:06:49.000,141,11114800,113285,0,1747832808,13906.29044810999,154.64585780999914,53070.73761792 2025-05-21,13:06:50.000,141,11114836,113245,0,1747832809,13906.23655763,154.7022508500013,53070.74460504001 2025-05-21,13:06:51.000,141,11114842,113485,0,1747832810,13906.2163487,154.75159476000408,53070.75857928 2025-05-21,13:06:52.000,141,11114834,113125,0,1747832811,13906.17593084,154.82208605999767,53070.730630800004 2025-05-21,13:06:53.000,141,11114866,113285,0,1747832812,13906.15572191,154.87847909999982,53070.71665656 2025-05-21,13:06:54.000,141,11114811,113085,0,1747832813,13906.142249289995,154.9278230100026,53070.70966944 2025-05-21,13:06:55.000,141,11114852,113445,0,1747832814,13906.08835880999,154.99126518000412,53070.7655664 2025-05-21,13:06:56.000,141,11114862,113445,0,1747832815,13906.04794094999,155.04060908999963,53070.779540640004 2025-05-21,13:06:57.000,141,11114789,113445,0,1747832816,13906.07488619,155.13224777999858,53070.75857928 2025-05-21,13:06:58.000,141,11114837,113205,0,1747832817,13906.06814987999,155.18864082000073,53070.79351488001 2025-05-21,13:06:59.000,141,11114854,113245,0,1747832818,13906.12877666999,155.30847603000439,53070.7655664 2025-05-21,13:07:00.000,141,11114824,113325,0,1747832819,13906.12877666999,155.40011472000333,53070.75857928 2025-05-21,13:07:01.000,141,11114886,113365,0,1747832820,13906.162458219995,155.5199499299997,53070.77255352001 2025-05-21,13:07:02.000,141,11114864,113445,0,1747832821,13906.13551298,155.6045394899993,53070.75857928 2025-05-21,13:07:03.000,141,11114899,113445,0,1747832822,13906.17593084,155.7314238300023,53070.73761792 2025-05-21,13:07:04.000,141,11114848,113085,0,1747832823,13906.17593084,155.82306252000126,53070.70966944 2025-05-21,13:07:05.000,141,11114786,113285,0,1747832824,13906.19613977,155.9147012100002,53070.73761792 2025-05-21,13:07:06.000,141,11114814,113165,0,1747832825,13906.20961238999,155.98519251000107,53070.751592160006 2025-05-21,13:07:07.000,141,11114819,113245,0,1747832826,13906.243293939995,156.0627329400013,53070.7655664 2025-05-21,13:07:08.000,141,11114816,113165,0,1747832827,13906.223085009995,156.2107646700024,53070.74460504001 2025-05-21,13:07:09.000,141,11114862,113165,0,1747832828,13906.243293939995,156.31650162000005,53070.71665656 2025-05-21,13:07:10.000,141,11114885,113445,0,1747832829,13906.223085009995,156.37994379000156,53070.751592160006 2025-05-21,13:07:11.000,141,11114818,113085,0,1747832830,13906.23655763,156.46453335000115,53070.779540640004 2025-05-21,13:07:12.000,141,11114874,113245,0,1747832831,13906.182667149995,156.5702702999988,53070.779540640004 2025-05-21,13:07:13.000,141,11114876,113405,0,1747832832,13906.15572191,156.62666334000096,53070.800502000006 2025-05-21,13:07:14.000,141,11114796,113285,0,1747832833,13906.10856773999,156.73240028999862,53070.78652776 2025-05-21,13:07:15.000,141,11114870,113325,0,1747832834,13906.122040359995,156.82403898000484,53070.81447624 2025-05-21,13:07:16.000,141,11114840,113125,0,1747832835,13906.08835880999,156.85223550000228,53070.78652776 2025-05-21,13:07:17.000,141,11114856,113245,0,1747832836,13906.122040359995,156.9297759300025,53070.82845048 2025-05-21,13:07:18.000,141,11114856,113245,0,1747832837,13906.122040359995,156.93682506000187,53070.82146336001 2025-05-21,13:07:19.000,141,11114853,113445,0,1747832838,13906.08835880999,156.97911983999802,53070.8354376 2025-05-21,13:07:20.000,141,11114856,113445,0,1747832839,13906.182667149995,156.92272680000315,53070.849411840005 2025-05-21,13:07:21.000,141,11114819,113525,0,1747832840,13906.2163487,156.88043201999972,53070.87037320001 2025-05-21,13:07:22.000,141,11114822,113245,0,1747832841,13906.303920729995,156.8169898499982,53070.82845048 2025-05-21,13:07:23.000,141,11114903,113605,0,1747832842,13906.404965379996,156.77469507000205,53070.87736032 2025-05-21,13:07:24.000,141,11114802,113085,0,1747832843,13906.45885586,156.69715464000183,53070.88434744 2025-05-21,13:07:25.000,141,11114845,113205,0,1747832844,13906.546427889996,156.6196142100016,53070.87736032 2025-05-21,13:07:26.000,141,11114857,113285,0,1747832845,13906.620527300001,156.54912291000073,53070.87736032 2025-05-21,13:07:27.000,141,11114851,113605,0,1747832846,13906.674417779992,156.4715824800005,53070.84242472001 2025-05-21,13:07:28.000,141,11114889,113605,0,1747832847,13906.735044569992,156.35174727000413,53070.82146336001 2025-05-21,13:07:29.000,141,11114852,113445,0,1747832848,13906.768726119997,156.29535423000198,53070.78652776 2025-05-21,13:07:30.000,141,11114818,113445,0,1747832849,13906.788935049997,156.23191206000047,53070.898321680004 2025-05-21,13:07:31.000,141,11114909,113405,0,1747832850,13906.768726119997,156.1614207599996,53070.919283040006 2025-05-21,13:07:32.000,141,11114851,113245,0,1747832851,13906.735044569992,156.1120768500041,53070.87037320001 2025-05-21,13:07:33.000,141,11114882,113245,0,1747832852,13906.660945160002,156.10502772000473,53070.87736032 2025-05-21,13:07:34.000,141,11114897,113445,0,1747832853,13906.660945160002,156.1614207599996,53070.898321680004 2025-05-21,13:07:35.000,141,11114808,113445,0,1747832854,13906.640736230001,156.20371554000303,53070.947231520004 2025-05-21,13:07:36.000,141,11114821,113565,0,1747832855,13906.687890399997,156.28830510000262,53070.88434744 2025-05-21,13:07:37.000,141,11114838,113285,0,1747832856,13906.654208849992,156.40109117999964,53070.898321680004 2025-05-21,13:07:38.000,141,11114803,113485,0,1747832857,13906.701363020002,156.5561720400001,53070.97518 2025-05-21,13:07:39.000,141,11114779,113005,0,1747832858,13906.708099329997,156.7817442000014,53070.92627016 2025-05-21,13:07:40.000,141,11114851,113365,0,1747832859,13906.768726119997,156.9650215799993,53070.91229592001 2025-05-21,13:07:41.000,141,11114871,113445,0,1747832860,13906.863034460002,157.1271515699991,53070.9053088 2025-05-21,13:07:42.000,141,11114836,113245,0,1747832861,13906.943870179988,157.2751833000002,53070.968192880006 2025-05-21,13:07:43.000,141,11114842,113445,0,1747832862,13907.017969589993,157.49370633000217,53070.98915424001 2025-05-21,13:07:44.000,141,11114870,113365,0,1747832863,13907.065123759989,157.59239415000047,53070.99614136 2025-05-21,13:07:45.000,141,11114850,113445,0,1747832864,13907.139223169994,157.69108196999878,53071.05203832 2025-05-21,13:07:46.000,141,11114813,113525,0,1747832865,13907.179641029994,157.78976979000436,53071.05203832 2025-05-21,13:07:47.000,141,11114849,113325,0,1747832866,13907.20658626999,157.81091718000243,53071.03107696 2025-05-21,13:07:48.000,141,11114842,113485,0,1747832867,13907.28742198999,157.8179663100018,53071.09396104 2025-05-21,13:07:49.000,141,11114816,113245,0,1747832868,13907.341312469995,157.8320645700005,53071.07998680001 2025-05-21,13:07:50.000,141,11114726,113405,0,1747832869,13907.381730329995,157.79681892000372,53071.07299968 2025-05-21,13:07:51.000,141,11114796,112925,0,1747832870,13907.39520295,157.768622399999,53071.14287088 2025-05-21,13:07:52.000,141,11114774,113365,0,1747832871,13907.45582974,157.71222936000413,53071.12889664001 2025-05-21,13:07:53.000,141,11114812,113565,0,1747832872,13907.563610699995,157.62763980000454,53071.149858 2025-05-21,13:07:54.000,141,11114763,113325,0,1747832873,13907.671391659991,157.56419763000304,53071.14287088 2025-05-21,13:07:55.000,141,11114817,113765,0,1747832874,13907.779172620001,157.40206764000322,53071.24069056 2025-05-21,13:07:56.000,141,11114831,113685,0,1747832875,13907.866744649997,157.2751833000002,53071.24767768001 2025-05-21,13:07:57.000,141,11114721,113525,0,1747832876,13908.021679780002,157.1623972200032,53071.32453600001 2025-05-21,13:07:58.000,141,11114812,113405,0,1747832877,13908.122724430003,157.03551288000017,53071.2896004 2025-05-21,13:07:59.000,141,11114775,113285,0,1747832878,13908.210296459998,156.9650215799993,53071.303574640006 2025-05-21,13:08:00.000,141,11114787,113325,0,1747832879,13908.351758969999,156.85928463000164,53071.31056176 2025-05-21,13:08:01.000,141,11114745,113445,0,1747832880,13908.47301255,156.7817442000014,53071.37344584001 2025-05-21,13:08:02.000,141,11114803,113445,0,1747832881,13908.56732088999,156.69715464000183,53071.422355680006 2025-05-21,13:08:03.000,141,11114819,113085,0,1747832882,13908.61447506,156.6196142100016,53071.422355680006 2025-05-21,13:08:04.000,141,11114858,113205,0,1747832883,13908.69531078,156.60551595000288,53071.47825264 2025-05-21,13:08:05.000,141,11114815,113445,0,1747832884,13908.722256019995,156.61256508000224,53071.499214 2025-05-21,13:08:06.000,141,11114753,113285,0,1747832885,13908.78961911999,156.67600725000375,53071.50620112 2025-05-21,13:08:07.000,141,11114830,113405,0,1747832886,13908.81656436,156.67600725000375,53071.54113672001 2025-05-21,13:08:08.000,141,11114843,113565,0,1747832887,13908.863718529996,156.7183020299999,53071.56209808001 2025-05-21,13:08:09.000,141,11114803,113325,0,1747832888,13908.890663769991,156.73944941999798,53071.62498216 2025-05-21,13:08:10.000,141,11114816,113245,0,1747832889,13908.91760901,156.82403898000484,53071.6040208 2025-05-21,13:08:11.000,141,11114827,113325,0,1747832890,13908.971499489991,156.82403898000484,53071.64594352 2025-05-21,13:08:12.000,141,11114815,113245,0,1747832891,13908.998444730001,156.84518637000292,53071.65991776001 2025-05-21,13:08:13.000,141,11114844,113125,0,1747832892,13909.099489380002,156.87338289000036,53071.71581472 2025-05-21,13:08:14.000,141,11114793,113365,0,1747832893,13909.240951890002,156.8310881100042,53071.72280184 2025-05-21,13:08:15.000,141,11114784,113125,0,1747832894,13909.335260229993,156.8310881100042,53071.77171168 2025-05-21,13:08:16.000,141,11114781,113325,0,1747832895,13909.456513809993,156.8310881100042,53071.79966016001 2025-05-21,13:08:17.000,141,11114867,113685,0,1747832896,13909.510404289998,156.8169898499982,53071.82062152 2025-05-21,13:08:18.000,141,11114801,113365,0,1747832897,13909.618185249994,156.8028915899995,53071.83459576 2025-05-21,13:08:19.000,141,11114764,113325,0,1747832898,13909.658603109994,156.73240028999862,53071.86953136 2025-05-21,13:08:20.000,141,11114766,113445,0,1747832899,13909.719229899994,156.77469507000205,53071.91145408 2025-05-21,13:08:21.000,141,11114765,113285,0,1747832900,13909.77312038,156.72535115999926,53071.9883124 2025-05-21,13:08:22.000,141,11114775,113405,0,1747832901,13909.76638406999,156.72535115999926,53071.96036392 2025-05-21,13:08:23.000,141,11114827,113405,0,1747832902,13909.78659299999,156.67600725000375,53071.98132528 2025-05-21,13:08:24.000,141,11114738,113165,0,1747832903,13909.83374717,156.69010551000247,53072.06517072001 2025-05-21,13:08:25.000,141,11114831,113605,0,1747832904,13909.75291145,156.64781072999904,53072.142029040006 2025-05-21,13:08:26.000,141,11114858,113525,0,1747832905,13909.73270252,156.59846682000352,53072.121067680004 2025-05-21,13:08:27.000,141,11114801,113245,0,1747832906,13909.699020969994,156.5843685600048,53072.14901616 2025-05-21,13:08:28.000,141,11114795,113405,0,1747832907,13909.618185249994,156.51387726000394,53072.11408056001 2025-05-21,13:08:29.000,141,11114810,113645,0,1747832908,13909.611448939999,156.47863160999987,53072.190938880005 2025-05-21,13:08:30.000,141,11114773,113525,0,1747832909,13909.537349529994,156.42928770000435,53072.24683584 2025-05-21,13:08:31.000,141,11114759,113605,0,1747832910,13909.584503699989,156.37994379000156,53072.2677972 2025-05-21,13:08:32.000,141,11114828,113365,0,1747832911,13909.564294769989,156.31650162000005,53072.260810080006 2025-05-21,13:08:33.000,141,11114838,113325,0,1747832912,13909.550822149999,156.2742068400039,53072.288758560004 2025-05-21,13:08:34.000,141,11114770,113445,0,1747832913,13909.62492155999,156.21781380000175,53072.28177144001 2025-05-21,13:08:35.000,141,11114813,113445,0,1747832914,13909.62492155999,156.11912598000345,53072.22587448 2025-05-21,13:08:36.000,141,11114777,113445,0,1747832915,13909.66533941999,156.0133890299985,53072.2677972 2025-05-21,13:08:37.000,141,11114782,113325,0,1747832916,13909.79332931,155.99224164000043,53072.32369416 2025-05-21,13:08:38.000,141,11114825,113565,0,1747832917,13909.87416503,155.90765208000084,53072.34465552 2025-05-21,13:08:39.000,141,11114791,113645,0,1747832918,13910.00889122999,155.8653573000047,53072.3376684 2025-05-21,13:08:40.000,141,11114799,113365,0,1747832919,13910.062781709996,155.8512590399987,53072.34465552 2025-05-21,13:08:41.000,141,11114785,113565,0,1747832920,13910.204244219996,155.8512590399987,53072.36561688 2025-05-21,13:08:42.000,141,11114787,113445,0,1747832921,13910.258134700001,155.9147012100002,53072.36561688 2025-05-21,13:08:43.000,141,11114791,113525,0,1747832922,13910.345706729997,155.94994686000427,53072.36561688 2025-05-21,13:08:44.000,141,11114748,113325,0,1747832923,13910.406333519997,155.964045120003,53072.358629760005 2025-05-21,13:08:45.000,141,11114815,113605,0,1747832924,13910.453487689992,156.06978207000066,53072.40055248001 2025-05-21,13:08:46.000,141,11114770,113165,0,1747832925,13910.500641860002,156.16846988999896,53072.42151384001 2025-05-21,13:08:47.000,141,11114825,113285,0,1747832926,13910.480432930002,156.29535423000198,53072.48439792 2025-05-21,13:08:48.000,141,11114814,113285,0,1747832927,13910.527587099998,156.408140309999,53072.46343656 2025-05-21,13:08:49.000,141,11114810,113285,0,1747832928,13910.547796029998,156.48568073999922,53072.50535928 2025-05-21,13:08:50.000,141,11114811,113645,0,1747832929,13910.568004959998,156.5702702999988,53072.5822176 2025-05-21,13:08:51.000,141,11114846,113325,0,1747832930,13910.588213889998,156.6830563800031,53072.596191840006 2025-05-21,13:08:52.000,141,11114797,113125,0,1747832931,13910.588213889998,156.72535115999926,53072.66606304001 2025-05-21,13:08:53.000,141,11114817,113445,0,1747832932,13910.608422819998,156.78879333000077,53072.645101680006 2025-05-21,13:08:54.000,141,11114816,113445,0,1747832933,13910.628631749998,156.83813724000356,53072.67305016 2025-05-21,13:08:55.000,141,11114829,113245,0,1747832934,13910.675785919993,156.84518637000292,53072.70099864 2025-05-21,13:08:56.000,141,11114836,113165,0,1747832935,13910.716203779994,156.84518637000292,53072.72196 2025-05-21,13:08:57.000,141,11114791,113525,0,1747832936,13910.756621639994,156.8028915899995,53072.73593424001 2025-05-21,13:08:58.000,141,11114846,113205,0,1747832937,13910.776830569994,156.7676459400027,53072.763882720006 2025-05-21,13:08:59.000,141,11114772,113405,0,1747832938,13910.790303189999,156.69010551000247,53072.77086984 2025-05-21,13:09:00.000,141,11114771,113245,0,1747832939,13910.84419366999,156.63371247000032,53072.77785696 2025-05-21,13:09:01.000,141,11114750,113325,0,1747832940,13910.850929979999,156.56322116999945,53072.84772816 2025-05-21,13:09:02.000,141,11114797,113445,0,1747832941,13910.891347839999,156.44338596000307,53072.8267668 2025-05-21,13:09:03.000,141,11114848,113405,0,1747832942,13910.891347839999,156.36584553000284,53072.84772816 2025-05-21,13:09:04.000,141,11114757,113365,0,1747832943,13910.91155677,156.2601085799979,53072.84772816 2025-05-21,13:09:05.000,141,11114822,113525,0,1747832944,13910.97218356,156.21781380000175,53072.86868952 2025-05-21,13:09:06.000,141,11114826,113485,0,1747832945,13910.97218356,156.14027337000152,53072.90362512001 2025-05-21,13:09:07.000,141,11114829,113405,0,1747832946,13910.97218356,156.04158555000322,53072.88965088 2025-05-21,13:09:08.000,141,11114793,113285,0,1747832947,13910.98565617999,155.99224164000043,53072.90362512001 2025-05-21,13:09:09.000,141,11114760,113085,0,1747832948,13911.039546659995,155.97109425000235,53072.88965088 2025-05-21,13:09:10.000,141,11114829,113245,0,1747832949,13911.059755589995,155.94994686000427,53072.931573600006 2025-05-21,13:09:11.000,141,11114826,113725,0,1747832950,13911.140591309995,155.94289772999764,53072.99445768 2025-05-21,13:09:12.000,141,11114743,113125,0,1747832951,13911.181009169995,155.97109425000235,53072.99445768 2025-05-21,13:09:13.000,141,11114785,113285,0,1747832952,13911.27531751,155.94994686000427,53072.980483440006 2025-05-21,13:09:14.000,141,11114822,113405,0,1747832953,13911.376362160001,155.964045120003,53072.980483440006 2025-05-21,13:09:15.000,141,11114843,113205,0,1747832954,13911.524560979997,155.9992907699998,53072.980483440006 2025-05-21,13:09:16.000,141,11114825,113365,0,1747832955,13911.598660390002,155.9992907699998,53073.05734176 2025-05-21,13:09:17.000,141,11114783,113165,0,1747832956,13911.686232419997,156.03453642000386,53073.05035464001 2025-05-21,13:09:18.000,141,11114789,113085,0,1747832957,13911.760331830003,156.04863468000258,53073.07131600001 2025-05-21,13:09:19.000,141,11114826,113245,0,1747832958,13911.807485999998,156.10502772000473,53073.06432888 2025-05-21,13:09:20.000,141,11114763,113205,0,1747832959,13911.861376479988,156.11912598000345,53073.09227736001 2025-05-21,13:09:21.000,141,11114857,113405,0,1747832960,13911.861376479988,156.15437163000024,53073.127212960004 2025-05-21,13:09:22.000,141,11114827,113525,0,1747832961,13911.928739579998,156.26715771000454,53073.148174320006 2025-05-21,13:09:23.000,141,11114787,113325,0,1747832962,13911.962421129989,156.31650162000005,53073.15516144 2025-05-21,13:09:24.000,141,11114742,113765,0,1747832963,13911.996102679994,156.35174727000413,53073.15516144 2025-05-21,13:09:25.000,141,11114789,113405,0,1747832964,13912.029784229999,156.35174727000413,53073.16913568001 2025-05-21,13:09:26.000,141,11114833,113205,0,1747832965,13912.049993159999,156.39404205000028,53073.19009704001 2025-05-21,13:09:27.000,141,11114843,113285,0,1747832966,13912.11061995,156.39404205000028,53073.245994000004 2025-05-21,13:09:28.000,141,11114826,113485,0,1747832967,13912.2116646,156.44338596000307,53073.23201976 2025-05-21,13:09:29.000,141,11114787,113205,0,1747832968,13912.22513721999,156.4363368300037,53073.245994000004 2025-05-21,13:09:30.000,141,11114806,113925,0,1747832969,13912.23187353,156.44338596000307,53073.27394248 2025-05-21,13:09:31.000,141,11114814,113445,0,1747832970,13912.25208246,156.40109117999964,53073.28791672001 2025-05-21,13:09:32.000,141,11114777,113245,0,1747832971,13912.27229139,156.38699292000092,53073.30189096 2025-05-21,13:09:33.000,141,11114796,113445,0,1747832972,13912.34639079999,156.33059987999877,53073.32285232 2025-05-21,13:09:34.000,141,11114739,113445,0,1747832973,13912.4137539,156.2742068400039,53073.30887808001 2025-05-21,13:09:35.000,141,11114835,113325,0,1747832974,13912.46764437999,156.21781380000175,53073.30887808001 2025-05-21,13:09:36.000,141,11114817,113365,0,1747832975,13912.508062239991,156.17551901999832,53073.3508008 2025-05-21,13:09:37.000,141,11114791,113405,0,1747832976,13912.582161649996,156.10502772000473,53073.3508008 2025-05-21,13:09:38.000,141,11114820,113285,0,1747832977,13912.622579509996,156.05568381000194,53073.42765912001 2025-05-21,13:09:39.000,141,11114769,113325,0,1747832978,13912.656261060001,156.03453642000386,53073.45560760001 2025-05-21,13:09:40.000,141,11114865,113205,0,1747832979,13912.743833089997,156.00633989999915,53073.45560760001 2025-05-21,13:09:41.000,141,11114817,113325,0,1747832980,13912.851614049992,155.92175033999956,53073.51150456 2025-05-21,13:09:42.000,141,11114845,113245,0,1747832981,13912.945922389998,155.83011165000062,53073.51150456 2025-05-21,13:09:43.000,141,11114879,113245,0,1747832982,13913.060439659988,155.82306252000126,53073.55342728001 2025-05-21,13:09:44.000,141,11114788,113485,0,1747832983,13913.148011689998,155.82306252000126,53073.60932424 2025-05-21,13:09:45.000,141,11114851,113565,0,1747832984,13913.276001579994,155.8160133900019,53073.61631136 2025-05-21,13:09:46.000,141,11114764,113085,0,1747832985,13913.457881949995,155.82306252000126,53073.63727272 2025-05-21,13:09:47.000,141,11114780,113445,0,1747832986,13913.56566290999,155.80896426000254,53073.74207952001 2025-05-21,13:09:48.000,141,11114864,113365,0,1747832987,13913.66670755999,155.83011165000062,53073.72111816001 2025-05-21,13:09:49.000,141,11114779,113285,0,1747832988,13913.767752209991,155.83011165000062,53073.71413104 2025-05-21,13:09:50.000,141,11114775,113605,0,1747832989,13913.841851619996,155.80191513000318,53073.8049636 2025-05-21,13:09:51.000,141,11114879,113445,0,1747832990,13913.949632579992,155.83011165000062,53073.82592496 2025-05-21,13:09:52.000,141,11114894,113405,0,1747832991,13914.003523059997,155.8512590399987,53073.8748348 2025-05-21,13:09:53.000,141,11114820,113325,0,1747832992,13914.057413540002,155.88650469000277,53073.90977040001 2025-05-21,13:09:54.000,141,11114743,113405,0,1747832993,13914.097831400002,155.89355382000213,53073.93073176001 2025-05-21,13:09:55.000,141,11114812,113405,0,1747832994,13914.124776639997,155.94289772999764,53074.0145772 2025-05-21,13:09:56.000,141,11114798,113445,0,1747832995,13914.131512949993,155.97109425000235,53074.07746128001 2025-05-21,13:09:57.000,141,11114826,112925,0,1747832996,13914.124776639997,155.9781433800017,53074.105409760006 2025-05-21,13:09:58.000,141,11114826,113445,0,1747832997,13914.118040330002,155.9992907699998,53074.17528096001 2025-05-21,13:09:59.000,141,11114798,113285,0,1747832998,13914.070886159992,155.9781433800017,53074.14733248001 2025-05-21,13:10:00.000,141,11114816,113085,0,1747832999,13914.037204610002,155.964045120003,53074.21021656 2025-05-21,13:10:01.000,141,11114812,113725,0,1747833000,13914.016995680002,155.89355382000213,53074.1892552 2025-05-21,13:10:02.000,141,11114800,113325,0,1747833001,13913.996786750002,155.8512590399987,53074.23816504 2025-05-21,13:10:03.000,141,11114819,113165,0,1747833002,13913.969841509992,155.7525712200004,53074.29406200001 2025-05-21,13:10:04.000,141,11114746,113165,0,1747833003,13913.949632579992,155.70322731000488,53074.31502336001 2025-05-21,13:10:05.000,141,11114816,113445,0,1747833004,13913.963105199997,155.61863774999802,53074.31502336001 2025-05-21,13:10:06.000,141,11114869,113365,0,1747833005,13913.983314129997,155.505851670001,53074.34995896 2025-05-21,13:10:07.000,141,11114801,113245,0,1747833006,13913.956368890002,155.41421298000205,53074.36393320001 2025-05-21,13:10:08.000,141,11114829,113205,0,1747833007,13913.949632579992,155.28732863999903,53074.39188168001 2025-05-21,13:10:09.000,141,11114792,113365,0,1747833008,13913.915951030001,155.18864082000073,53074.440791520006 2025-05-21,13:10:10.000,141,11114779,113685,0,1747833009,13913.882269479996,155.09700213000178,53074.40585592 2025-05-21,13:10:11.000,141,11114803,113405,0,1747833010,13913.875533170001,155.03355996000028,53074.45476576 2025-05-21,13:10:12.000,141,11114847,113245,0,1747833011,13913.862060549996,154.9137247500039,53074.468740000004 2025-05-21,13:10:13.000,141,11114814,113485,0,1747833012,13913.848587929991,154.87142997000046,53074.489701360006 2025-05-21,13:10:14.000,141,11114880,113485,0,1747833013,13913.808170069991,154.78684041000088,53074.49668848 2025-05-21,13:10:15.000,141,11114854,113205,0,1747833014,13913.801433759996,154.8009386699996,53074.468740000004 2025-05-21,13:10:16.000,141,11114809,113325,0,1747833015,13913.740806969996,154.79388954000024,53074.47572712 2025-05-21,13:10:17.000,141,11114873,113445,0,1747833016,13913.77448852,154.83618432000367,53074.51764984 2025-05-21,13:10:18.000,141,11114839,113245,0,1747833017,13913.761015899996,154.90667562000453,53074.5036756 2025-05-21,13:10:19.000,141,11114808,113565,0,1747833018,13913.808170069991,154.8996264899979,53074.51066272001 2025-05-21,13:10:20.000,141,11114835,113245,0,1747833019,13913.821642689996,154.9489704000007,53074.5036756 2025-05-21,13:10:21.000,141,11114864,113325,0,1747833020,13913.862060549996,154.99126518000412,53074.56655968 2025-05-21,13:10:22.000,141,11114773,113085,0,1747833021,13913.828378999991,155.01946170000156,53074.538611200005 2025-05-21,13:10:23.000,141,11114868,113205,0,1747833022,13913.868796859992,155.06880561000435,53074.58053392001 2025-05-21,13:10:24.000,141,11114841,113445,0,1747833023,13913.868796859992,155.0758547400037,53074.60149528001 2025-05-21,13:10:25.000,141,11114793,113285,0,1747833024,13913.915951030001,155.16749343000265,53074.61546952 2025-05-21,13:10:26.000,141,11114811,113485,0,1747833025,13913.902478409997,155.16749343000265,53074.62245664 2025-05-21,13:10:27.000,141,11114803,113245,0,1747833026,13913.922687339997,155.14634604000457,53074.636430880004 2025-05-21,13:10:28.000,141,11114806,113365,0,1747833027,13913.922687339997,155.16749343000265,53074.608482400006 2025-05-21,13:10:29.000,141,11114850,113205,0,1747833028,13913.868796859992,155.1604443000033,53074.67835360001 2025-05-21,13:10:30.000,141,11114887,113605,0,1747833029,13913.848587929991,155.13929690999794,53074.68534072 2025-05-21,13:10:31.000,141,11114787,113605,0,1747833030,13913.835115310001,155.09700213000178,53074.69931496001 2025-05-21,13:10:32.000,141,11114849,113565,0,1747833031,13913.801433759996,155.0124125700022,53074.657392240006 2025-05-21,13:10:33.000,141,11114794,113405,0,1747833032,13913.767752209991,154.85028258000239,53074.643418 2025-05-21,13:10:34.000,141,11114856,113445,0,1747833033,13913.77448852,154.78684041000088,53074.66437936 2025-05-21,13:10:35.000,141,11114806,113405,0,1747833034,13913.75427959,154.65995606999786,53074.69931496001 2025-05-21,13:10:36.000,141,11114789,113285,0,1747833035,13913.727334349991,154.51192434000404,53074.67835360001 2025-05-21,13:10:37.000,141,11114793,113245,0,1747833036,13913.6936528,154.4061873899991,53074.67136648 2025-05-21,13:10:38.000,141,11114857,113365,0,1747833037,13913.707125419991,154.26520479000465,53074.67136648 2025-05-21,13:10:39.000,141,11114793,113245,0,1747833038,13913.63302601,154.1242221900029,53074.62245664 2025-05-21,13:10:40.000,141,11114834,113365,0,1747833039,13913.619553389995,154.0114361099986,53074.65040512001 2025-05-21,13:10:41.000,141,11114841,113565,0,1747833040,13913.62628969999,153.91979741999967,53074.608482400006 2025-05-21,13:10:42.000,141,11114828,113365,0,1747833041,13913.64649862999,153.83520786000008,53074.67835360001 2025-05-21,13:10:43.000,141,11114801,113405,0,1747833042,13913.61281708,153.74356917000114,53074.62245664 2025-05-21,13:10:44.000,141,11114799,113525,0,1747833043,13913.59260815,153.68012699999963,53074.62245664 2025-05-21,13:10:45.000,141,11114804,113125,0,1747833044,13913.57239922,153.64488135000283,53074.62245664 2025-05-21,13:10:46.000,141,11114803,113605,0,1747833045,13913.55219029,153.64488135000283,53074.62944376001 2025-05-21,13:10:47.000,141,11114857,113285,0,1747833046,13913.4915635,153.64488135000283,53074.608482400006 2025-05-21,13:10:48.000,141,11114837,113405,0,1747833047,13913.538717669995,153.69422525999835,53074.608482400006 2025-05-21,13:10:49.000,141,11114881,113325,0,1747833048,13913.579135529995,153.7153726500037,53074.60149528001 2025-05-21,13:10:50.000,141,11114760,113245,0,1747833049,13913.558926599995,153.76471655999921,53074.657392240006 2025-05-21,13:10:51.000,141,11114815,113325,0,1747833050,13913.56566290999,153.78586395000457,53074.56655968 2025-05-21,13:10:52.000,141,11114849,113365,0,1747833051,13913.57239922,153.85635524999816,53074.58053392001 2025-05-21,13:10:53.000,141,11114845,113285,0,1747833052,13913.62628969999,153.90569916000095,53074.55957256001 2025-05-21,13:10:54.000,141,11114858,113605,0,1747833053,13913.680180179996,153.94094480999775,53074.56655968 2025-05-21,13:10:55.000,141,11114849,113685,0,1747833054,13913.727334349991,154.0114361099986,53074.587521040005 2025-05-21,13:10:56.000,141,11114761,113445,0,1747833055,13913.801433759996,154.03963263000333,53074.538611200005 2025-05-21,13:10:57.000,141,11114779,113205,0,1747833056,13913.875533170001,154.0960256699982,53074.60149528001 2025-05-21,13:10:58.000,141,11114815,113445,0,1747833057,13913.862060549996,154.13832045000163,53074.608482400006 2025-05-21,13:10:59.000,141,11114792,113045,0,1747833058,13913.936159960002,154.1242221900029,53074.62245664 2025-05-21,13:11:00.000,141,11114844,113325,0,1747833059,13913.976577820002,154.13832045000163,53074.69232784 2025-05-21,13:11:01.000,141,11114877,113445,0,1747833060,13913.990050439992,154.145369580001,53074.67835360001 2025-05-21,13:11:02.000,141,11114865,113365,0,1747833061,13914.057413540002,154.1101239300042,53074.636430880004 2025-05-21,13:11:03.000,141,11114830,113485,0,1747833062,13914.104567709997,154.05373089000204,53074.67136648 2025-05-21,13:11:04.000,141,11114771,113205,0,1747833063,13914.124776639997,154.05373089000204,53074.69232784 2025-05-21,13:11:05.000,141,11114822,113325,0,1747833064,13914.104567709997,154.04668176000268,53074.69232784 2025-05-21,13:11:06.000,141,11114820,113325,0,1747833065,13914.144985569998,154.0255343700046,53074.67835360001 2025-05-21,13:11:07.000,141,11114857,113365,0,1747833066,13914.077622470002,154.01848523999797,53074.67835360001 2025-05-21,13:11:08.000,141,11114860,113285,0,1747833067,13914.151721879993,154.00438697999925,53074.657392240006 2025-05-21,13:11:09.000,141,11114832,113245,0,1747833068,13914.252766529993,154.04668176000268,53074.65040512001 2025-05-21,13:11:10.000,141,11114817,113125,0,1747833069,13914.306657009998,154.01848523999797,53074.67136648 2025-05-21,13:11:11.000,141,11114833,113365,0,1747833070,13914.360547489989,154.04668176000268,53074.67136648 2025-05-21,13:11:12.000,141,11114810,113565,0,1747833071,13914.387492729998,154.01848523999797,53074.65040512001 2025-05-21,13:11:13.000,141,11114817,113405,0,1747833072,13914.454855829994,154.04668176000268,53074.706302080005 2025-05-21,13:11:14.000,141,11114810,113365,0,1747833073,13914.475064759994,154.08192740999948,53074.73425056 2025-05-21,13:11:15.000,141,11114880,113245,0,1747833074,13914.528955239999,154.07487828000012,53074.76918616001 2025-05-21,13:11:16.000,141,11114888,113245,0,1747833075,13914.58958203,154.0960256699982,53074.73425056 2025-05-21,13:11:17.000,141,11114895,113405,0,1747833076,13914.677154059995,154.1101239300042,53074.804121760004 2025-05-21,13:11:18.000,141,11114813,113285,0,1747833077,13914.717571919995,154.1101239300042,53074.7831604 2025-05-21,13:11:19.000,141,11114831,113645,0,1747833078,13914.73104454,154.08897653999884,53074.79713464001 2025-05-21,13:11:20.000,141,11114796,113205,0,1747833079,13914.778198709995,154.0960256699982,53074.83905736 2025-05-21,13:11:21.000,141,11114838,113445,0,1747833080,13914.82535287999,154.03258350000397,53074.83905736 2025-05-21,13:11:22.000,141,11114857,113325,0,1747833081,13914.90618859999,153.95504307000374,53074.873992960005 2025-05-21,13:11:23.000,141,11114849,113645,0,1747833082,13914.926397529991,153.9127482900003,53074.91591568001 2025-05-21,13:11:24.000,141,11114796,113285,0,1747833083,13914.980288009996,153.8634043800048,53074.971812640004 2025-05-21,13:11:25.000,141,11114816,113485,0,1747833084,13914.99376063,153.85635524999816,53074.90892856 2025-05-21,13:11:26.000,141,11114829,113365,0,1747833085,13915.067860039992,153.75766742999986,53074.992774000006 2025-05-21,13:11:27.000,141,11114814,113285,0,1747833086,13915.128486829992,153.70832352000434,53075.01373536001 2025-05-21,13:11:28.000,141,11114814,113325,0,1747833087,13915.155432070002,153.69422525999835,53074.992774000006 2025-05-21,13:11:29.000,141,11114806,113405,0,1747833088,13915.216058860002,153.63783222000347,53075.04867096 2025-05-21,13:11:30.000,141,11114867,113285,0,1747833089,13915.175641000002,153.64488135000283,53075.06264520001 2025-05-21,13:11:31.000,141,11114866,113125,0,1747833090,13915.236267790002,153.60963569999876,53075.139503520004 2025-05-21,13:11:32.000,141,11114873,113205,0,1747833091,13915.209322549992,153.58143918000133,53075.0975808 2025-05-21,13:11:33.000,141,11114839,113325,0,1747833092,13915.276685650002,153.62373396000476,53075.07661944 2025-05-21,13:11:34.000,141,11114877,113245,0,1747833093,13915.243004099997,153.61668482999812,53075.13251640001 2025-05-21,13:11:35.000,141,11114808,113445,0,1747833094,13915.195849930002,153.61668482999812,53075.08360656001 2025-05-21,13:11:36.000,141,11114879,113165,0,1747833095,13915.155432070002,153.60963569999876,53075.111555040006 2025-05-21,13:11:37.000,141,11114873,113325,0,1747833096,13915.061123729996,153.61668482999812,53075.14649064 2025-05-21,13:11:38.000,141,11114866,113245,0,1747833097,13914.987024319991,153.63783222000347,53075.160464880006 2025-05-21,13:11:39.000,141,11114823,113285,0,1747833098,13914.899452289996,153.63078309000412,53075.13251640001 2025-05-21,13:11:40.000,141,11114831,113765,0,1747833099,13914.778198709995,153.62373396000476,53075.15347776001 2025-05-21,13:11:41.000,141,11114837,113445,0,1747833100,13914.66368143999,153.6519304800022,53075.11854216 2025-05-21,13:11:42.000,141,11114846,113285,0,1747833101,13914.515482619994,153.58143918000133,53075.20238760001 2025-05-21,13:11:43.000,141,11114841,113085,0,1747833102,13914.421174279989,153.51094788000046,53075.20238760001 2025-05-21,13:11:44.000,141,11114886,113525,0,1747833103,13914.313393319993,153.43340745000023,53075.139503520004 2025-05-21,13:11:45.000,141,11114874,113445,0,1747833104,13914.239293909988,153.3065231100045,53075.18841336 2025-05-21,13:11:46.000,141,11114912,113325,0,1747833105,13914.198876050003,153.18668790000083,53075.18142624001 2025-05-21,13:11:47.000,141,11114892,113365,0,1747833106,13914.131512949993,153.08800008000253,53075.11854216 2025-05-21,13:11:48.000,141,11114775,113125,0,1747833107,13914.064149849997,152.96816486999887,53075.11854216 2025-05-21,13:11:49.000,141,11114876,113445,0,1747833108,13914.037204610002,152.84128053000313,53075.08360656001 2025-05-21,13:11:50.000,141,11114801,113245,0,1747833109,13914.111304019993,152.7002979300014,53075.06963232 2025-05-21,13:11:51.000,141,11114890,113565,0,1747833110,13914.124776639997,152.53816794000159,53075.05565808 2025-05-21,13:11:52.000,141,11114883,113485,0,1747833111,13914.131512949993,152.43948012000328,53075.01373536001 2025-05-21,13:11:53.000,141,11114875,113205,0,1747833112,13914.144985569998,152.32669403999898,53075.02072248 2025-05-21,13:11:55.000,141,11114783,113205,0,1747833114,13914.266239149998,152.07292536000023,53075.02072248 2025-05-21,13:11:56.000,141,11114834,113565,0,1747833115,13914.266239149998,151.97423754000192,53075.03469672001 2025-05-21,13:11:57.000,141,11114846,113405,0,1747833116,13914.219084979988,151.91079537000041,53075.02072248 2025-05-21,13:11:58.000,141,11114835,113365,0,1747833117,13914.118040330002,151.8966971100017,53074.99976112 2025-05-21,13:11:59.000,141,11114826,113325,0,1747833118,13914.016995680002,151.91784449999977,53074.96482552001 2025-05-21,13:12:00.000,141,11114868,113645,0,1747833119,13913.835115310001,151.91079537000041,53074.95085128 2025-05-21,13:12:01.000,141,11114888,113525,0,1747833120,13913.659971249996,151.8966971100017,53074.96482552001 2025-05-21,13:12:02.000,141,11114861,113165,0,1747833121,13913.44440932999,151.8966971100017,53074.96482552001 2025-05-21,13:12:03.000,141,11114834,113085,0,1747833122,13913.215374789994,151.9319427599985,53074.971812640004 2025-05-21,13:12:04.000,141,11114819,113285,0,1747833123,13913.013285489993,151.96718841000256,53074.922902800005 2025-05-21,13:12:05.000,141,11114800,113525,0,1747833124,13912.838141430002,152.03767971000343,53074.8530316 2025-05-21,13:12:06.000,141,11114862,113445,0,1747833125,13912.636052130001,152.12931840000238,53074.83207024 2025-05-21,13:12:07.000,141,11114870,113445,0,1747833126,13912.521534859996,152.19276057000388,53074.81110888 2025-05-21,13:12:08.000,141,11114873,113325,0,1747833127,13912.400281279995,152.2421044799994,53074.804121760004 2025-05-21,13:12:09.000,141,11114896,113365,0,1747833128,13912.299236629995,152.2914483900022,53074.69232784 2025-05-21,13:12:10.000,141,11114829,113525,0,1747833129,13912.258818769995,152.34784143000434,53074.68534072 2025-05-21,13:12:11.000,141,11114789,113485,0,1747833130,13912.218400909995,152.39718533999985,53074.60149528001 2025-05-21,13:12:12.000,141,11114793,113605,0,1747833131,13912.238609839995,152.41128359999857,53074.56655968 2025-05-21,13:12:13.000,141,11114846,113445,0,1747833132,13912.299236629995,152.47472577000008,53074.52463696 2025-05-21,13:12:14.000,141,11114871,113605,0,1747833133,13912.32618186999,152.47472577000008,53074.52463696 2025-05-21,13:12:15.000,141,11114857,113405,0,1747833134,13912.359863419995,152.47472577000008,53074.489701360006 2025-05-21,13:12:16.000,141,11114828,113325,0,1747833135,13912.45417176,152.46062751000136,53074.440791520006 2025-05-21,13:12:17.000,141,11114785,113245,0,1747833136,13912.49458962,152.42538186000456,53074.3988688 2025-05-21,13:12:18.000,141,11114843,113285,0,1747833137,13912.575425340001,152.39718533999985,53074.34297184001 2025-05-21,13:12:19.000,141,11114854,113485,0,1747833138,13912.716887850002,152.3407922999977,53074.39188168001 2025-05-21,13:12:20.000,141,11114857,113245,0,1747833139,13912.716887850002,152.31259578000027,53074.370920320005 2025-05-21,13:12:21.000,141,11114808,113325,0,1747833140,13912.764042019997,152.26325187000475,53074.35694608 2025-05-21,13:12:22.000,141,11114851,113685,0,1747833141,13912.824668809997,152.1081710100043,53074.34297184001 2025-05-21,13:12:23.000,141,11114879,113285,0,1747833142,13912.790987259992,152.0588271000015,53074.34995896 2025-05-21,13:12:24.000,141,11114860,113085,0,1747833143,13912.777514640002,151.97423754000192,53074.28008776 2025-05-21,13:12:25.000,141,11114794,113445,0,1747833144,13912.764042019997,151.8966971100017,53074.28707488 2025-05-21,13:12:26.000,141,11114820,113405,0,1747833145,13912.723624159997,151.8473531999989,53074.28008776 2025-05-21,13:12:27.000,141,11114816,113525,0,1747833146,13912.689942609992,151.7980092900034,53074.252139280004 2025-05-21,13:12:28.000,141,11114855,113365,0,1747833147,13912.710151539992,151.76276363999932,53074.28707488 2025-05-21,13:12:29.000,141,11114856,113405,0,1747833148,13912.636052130001,151.70637060000445,53074.273100640006 2025-05-21,13:12:30.000,141,11114866,113565,0,1747833149,13912.649524749992,151.6993214699978,53074.252139280004 2025-05-21,13:12:31.000,141,11114861,113445,0,1747833150,13912.649524749992,151.6993214699978,53074.19624232001 2025-05-21,13:12:32.000,141,11114804,113285,0,1747833151,13912.649524749992,151.74161625000124,53074.1892552 2025-05-21,13:12:33.000,141,11114804,113445,0,1747833152,13912.703415229997,151.76981276999868,53074.203229440005 2025-05-21,13:12:34.000,141,11114853,113165,0,1747833153,13912.696678920001,151.82620581000083,53074.133358240004 2025-05-21,13:12:35.000,141,11114834,113485,0,1747833154,13912.636052130001,151.81915668000147,53074.12637112001 2025-05-21,13:12:36.000,141,11114872,113445,0,1747833155,13912.629315819991,151.8966971100017,53074.09143552 2025-05-21,13:12:37.000,141,11114869,113245,0,1747833156,13912.622579509996,151.99538493,53074.11239688 2025-05-21,13:12:38.000,141,11114840,113885,0,1747833157,13912.541743789996,152.00948318999872,53074.105409760006 2025-05-21,13:12:39.000,141,11114877,113445,0,1747833158,13912.541743789996,152.07997448999959,53074.119384 2025-05-21,13:12:40.000,141,11114806,113245,0,1747833159,13912.528271169991,152.1081710100043,53074.0495128 2025-05-21,13:12:41.000,141,11114760,113605,0,1747833160,13912.521534859996,152.11522014000366,53074.05649992001 2025-05-21,13:12:42.000,141,11114816,113525,0,1747833161,13912.44743544999,152.15046579000045,53074.02855144001 2025-05-21,13:12:43.000,141,11114850,113325,0,1747833162,13912.40701758999,152.19276057000388,53074.00759008001 2025-05-21,13:12:44.000,141,11114746,113525,0,1747833163,13912.380072349995,152.15046579000045,53074.0145772 2025-05-21,13:12:45.000,141,11114852,113485,0,1747833164,13912.35312711,152.1575149199998,53074.05649992001 2025-05-21,13:12:46.000,141,11114796,113445,0,1747833165,13912.339654489995,152.13636753000173,53074.04252568 2025-05-21,13:12:47.000,141,11114787,113365,0,1747833166,13912.31270925,152.1081710100043,53074.035538560005 2025-05-21,13:12:48.000,141,11114815,113445,0,1747833167,13912.26555507999,152.07997448999959,53074.0495128 2025-05-21,13:12:49.000,141,11114774,113405,0,1747833168,13912.20492828999,152.08702361999894,53074.06348704 2025-05-21,13:12:50.000,141,11114848,113365,0,1747833169,13912.198191979995,152.12931840000238,53074.07047416 2025-05-21,13:12:51.000,141,11114837,113325,0,1747833170,13912.16451042999,152.11522014000366,53074.105409760006 2025-05-21,13:12:52.000,141,11114814,113445,0,1747833171,13912.177983049995,152.0940727499983,53074.04252568 2025-05-21,13:12:53.000,141,11114793,113445,0,1747833172,13912.20492828999,152.12931840000238,53074.04252568 2025-05-21,13:12:54.000,141,11114793,113205,0,1747833173,13912.198191979995,152.12931840000238,53073.97964160001 2025-05-21,13:12:55.000,141,11114834,113565,0,1747833174,13912.17124674,152.15046579000045,53073.99361584 2025-05-21,13:12:56.000,141,11114802,113525,0,1747833175,13912.17124674,152.2068588300026,53073.916757520004 2025-05-21,13:12:57.000,141,11114769,113365,0,1747833176,13912.090411019999,152.19276057000388,53073.95169312 2025-05-21,13:12:58.000,141,11114780,113365,0,1747833177,13912.137565189994,152.18571144000452,53073.916757520004 2025-05-21,13:12:59.000,141,11114821,113325,0,1747833178,13912.097147329994,152.19276057000388,53073.92374464 2025-05-21,13:13:00.000,141,11114772,113405,0,1747833179,13912.076938399994,152.19980970000324,53073.867847680005 2025-05-21,13:13:01.000,141,11114796,113405,0,1747833180,13912.10388363999,152.23505535000004,53073.84688632 2025-05-21,13:13:02.000,141,11114803,113445,0,1747833181,13912.14430149999,152.21390796000196,53073.88880904001 2025-05-21,13:13:03.000,141,11114773,113085,0,1747833182,13912.097147329994,152.2068588300026,53073.90278328 2025-05-21,13:13:04.000,141,11114765,113205,0,1747833183,13912.076938399994,152.1575149199998,53073.88880904001 2025-05-21,13:13:05.000,141,11114805,113405,0,1747833184,13912.090411019999,152.0940727499983,53073.88880904001 2025-05-21,13:13:06.000,141,11114791,113805,0,1747833185,13912.090411019999,152.0447288400028,53073.916757520004 2025-05-21,13:13:07.000,141,11114789,113365,0,1747833186,13912.036520539994,151.99538493,53073.8748348 2025-05-21,13:13:08.000,141,11114818,113445,0,1747833187,13912.009575299999,151.88964798000234,53073.88880904001 2025-05-21,13:13:09.000,141,11114798,113445,0,1747833188,13911.955684819994,151.8332549400002,53073.85387344 2025-05-21,13:13:10.000,141,11114795,113365,0,1747833189,13911.948948509998,151.80505842000275,53073.85387344 2025-05-21,13:13:11.000,141,11114806,113365,0,1747833190,13911.942212199989,151.77686189999804,53073.82592496 2025-05-21,13:13:12.000,141,11114786,113245,0,1747833191,13911.935475889994,151.6852232099991,53073.84688632 2025-05-21,13:13:13.000,141,11114815,113245,0,1747833192,13911.955684819994,151.63587930000358,53073.8748348 2025-05-21,13:13:14.000,141,11114858,113445,0,1747833193,13911.982630059989,151.57948626000143,53073.867847680005 2025-05-21,13:13:15.000,141,11114829,113325,0,1747833194,13912.076938399994,151.52309321999928,53073.86086056001 2025-05-21,13:13:16.000,141,11114842,113405,0,1747833195,13912.097147329994,151.48079844000313,53073.77701512 2025-05-21,13:13:17.000,141,11114814,113445,0,1747833196,13912.14430149999,151.4032580100029,53073.88182192 2025-05-21,13:13:18.000,141,11114823,113245,0,1747833197,13912.238609839995,151.38915975000418,53073.770028000006 2025-05-21,13:13:19.000,141,11114738,113565,0,1747833198,13912.27229139,151.32571758000267,53073.79098936001 2025-05-21,13:13:20.000,141,11114867,113485,0,1747833199,13912.32618186999,151.3045701900046,53073.82592496 2025-05-21,13:13:21.000,141,11114862,113405,0,1747833200,13912.34639079999,151.26227541000117,53073.86086056001 2025-05-21,13:13:22.000,141,11114847,113685,0,1747833201,13912.380072349995,151.2411280200031,53073.867847680005 2025-05-21,13:13:23.000,141,11114808,113605,0,1747833202,13912.39354497,151.2552262800018,53073.88182192 2025-05-21,13:13:24.000,141,11114798,113205,0,1747833203,13912.4137539,151.20588236999902,53073.867847680005 2025-05-21,13:13:25.000,141,11114855,113245,0,1747833204,13912.380072349995,151.14948933000414,53073.93073176001 2025-05-21,13:13:26.000,141,11114891,113285,0,1747833205,13912.30597293999,151.10014542000135,53073.95868024001 2025-05-21,13:13:27.000,141,11114784,113325,0,1747833206,13912.24534614999,151.093096290002,53073.95169312 2025-05-21,13:13:28.000,141,11114853,113405,0,1747833207,13912.11061995,151.0296541200005,53073.916757520004 2025-05-21,13:13:29.000,141,11114799,113365,0,1747833208,13912.036520539994,151.01555586000177,53073.89579616 2025-05-21,13:13:30.000,141,11114801,113605,0,1747833209,13911.996102679994,150.9803102099977,53073.97265448 2025-05-21,13:13:31.000,141,11114813,113485,0,1747833210,13911.854640169993,150.8957206499981,53073.944706 2025-05-21,13:13:32.000,141,11114817,113405,0,1747833211,13911.767068139998,150.81113108999853,53073.95868024001 2025-05-21,13:13:33.000,141,11114757,113325,0,1747833212,13911.645814559997,150.75473805000365,53073.97265448 2025-05-21,13:13:34.000,141,11114858,113605,0,1747833213,13911.571715149992,150.6490010999987,53073.97265448 2025-05-21,13:13:35.000,141,11114851,113405,0,1747833214,13911.511088359992,150.58555893000448,53073.95169312 2025-05-21,13:13:36.000,141,11114876,113365,0,1747833215,13911.430252639992,150.54326415000105,53073.95868024001 2025-05-21,13:13:37.000,141,11114793,113525,0,1747833216,13911.308999059991,150.4375272000034,53073.95169312 2025-05-21,13:13:38.000,141,11114823,113525,0,1747833217,13911.26858119999,150.31769198999973,53073.937718880006 2025-05-21,13:13:39.000,141,11114777,113525,0,1747833218,13911.17427286,150.25424981999822,53073.90278328 2025-05-21,13:13:40.000,141,11114876,113405,0,1747833219,13911.12711868999,150.13441461000184,53073.89579616 2025-05-21,13:13:41.000,141,11114870,113405,0,1747833220,13911.03281035,150.0921198299984,53073.82592496 2025-05-21,13:13:42.000,141,11114836,113285,0,1747833221,13910.95197463,150.03572679000354,53073.81195072001 2025-05-21,13:13:43.000,141,11114885,113565,0,1747833222,13910.88461152999,149.97228462000203,53073.79098936001 2025-05-21,13:13:44.000,141,11114776,113285,0,1747833223,13910.763357949989,149.88769506000244,53073.78400224 2025-05-21,13:13:45.000,141,11114833,113285,0,1747833224,13910.709467469998,149.90179332000116,53073.74207952001 2025-05-21,13:13:46.000,141,11114768,113485,0,1747833225,13910.594950199993,149.81015463000222,53073.76304088001 2025-05-21,13:13:47.000,141,11114811,113165,0,1747833226,13910.520850790002,149.78900724000414,53073.74207952001 2025-05-21,13:13:48.000,141,11114848,113325,0,1747833227,13910.480432930002,149.78900724000414,53073.69316968001 2025-05-21,13:13:49.000,141,11114819,113525,0,1747833228,13910.413069829992,149.7960563700035,53073.64425984001 2025-05-21,13:13:50.000,141,11114873,113565,0,1747833229,13910.413069829992,149.78900724000414,53073.64425984001 2025-05-21,13:13:51.000,141,11114834,113365,0,1747833230,13910.345706729997,149.82425289000093,53073.63727272 2025-05-21,13:13:52.000,141,11114858,113605,0,1747833231,13910.291816249992,149.8313020200003,53073.58836288 2025-05-21,13:13:53.000,141,11114759,113645,0,1747833232,13910.210980529992,149.85949853999773,53073.59535000001 2025-05-21,13:13:54.000,141,11114815,113565,0,1747833233,13910.123408499996,149.9299898399986,53073.57438864001 2025-05-21,13:13:55.000,141,11114849,113285,0,1747833234,13910.062781709996,149.96523549000267,53073.53945304 2025-05-21,13:13:56.000,141,11114773,113685,0,1747833235,13910.022363849996,149.98638288000075,53073.56740152 2025-05-21,13:13:57.000,141,11114820,113525,0,1747833236,13909.961737059995,150.02162853000482,53073.462594720004 2025-05-21,13:13:58.000,141,11114842,113365,0,1747833237,13909.901110269995,150.09916895999777,53073.44163336 2025-05-21,13:13:59.000,141,11114785,113405,0,1747833238,13909.820274549995,150.11326722000376,53073.44163336 2025-05-21,13:14:00.000,141,11114812,113405,0,1747833239,13909.73270252,150.12736548000248,53073.413684880004 2025-05-21,13:14:01.000,141,11114800,113605,0,1747833240,13909.658603109994,150.16966025999864,53073.37874928 2025-05-21,13:14:02.000,141,11114861,113445,0,1747833241,13909.597976319994,150.26129895000486,53073.39272352 2025-05-21,13:14:03.000,141,11114839,113485,0,1747833242,13909.469986429998,150.29654460000165,53073.27394248 2025-05-21,13:14:04.000,141,11114760,113565,0,1747833243,13909.355469159993,150.303593730001,53073.266955360006 2025-05-21,13:14:05.000,141,11114863,113405,0,1747833244,13909.234215579992,150.33179024999845,53073.25298112 2025-05-21,13:14:06.000,141,11114885,113605,0,1747833245,13909.119698310002,150.39523241999996,53073.20407128 2025-05-21,13:14:07.000,141,11114802,113045,0,1747833246,13909.005181039996,150.41637980999803,53073.22503264 2025-05-21,13:14:08.000,141,11114856,113405,0,1747833247,13908.904136389996,150.4516254600021,53073.148174320006 2025-05-21,13:14:09.000,141,11114838,113525,0,1747833248,13908.80982804999,150.47277285000018,53073.13420008 2025-05-21,13:14:10.000,141,11114853,113685,0,1747833249,13908.74920125999,150.50801850000425,53073.127212960004 2025-05-21,13:14:11.000,141,11114837,113645,0,1747833250,13908.68857446999,150.5996571900032,53073.05035464001 2025-05-21,13:14:12.000,141,11114839,113485,0,1747833251,13908.661629229995,150.68424675000279,53072.97349632001 2025-05-21,13:14:13.000,141,11114798,113405,0,1747833252,13908.63468399,150.65605022999807,53072.99445768 2025-05-21,13:14:14.000,141,11114840,113525,0,1747833253,13908.601002439995,150.67719762000343,53072.9665092 2025-05-21,13:14:15.000,141,11114830,113405,0,1747833254,13908.56732088999,150.7476889200043,53072.90362512001 2025-05-21,13:14:16.000,141,11114816,114005,0,1747833255,13908.59426613,150.76883631000237,53072.85471528001 2025-05-21,13:14:17.000,141,11114864,113765,0,1747833256,13908.62794767999,150.75473805000365,53072.84772816 2025-05-21,13:14:18.000,141,11114837,113645,0,1747833257,13908.641420299995,150.82522935000452,53072.763882720006 2025-05-21,13:14:19.000,141,11114810,113445,0,1747833258,13908.641420299995,150.80408195999917,53072.742921360004 2025-05-21,13:14:20.000,141,11114790,113445,0,1747833259,13908.67510185,150.7970328299998,53072.694011520005 2025-05-21,13:14:21.000,141,11114802,113285,0,1747833260,13908.661629229995,150.7970328299998,53072.67305016 2025-05-21,13:14:22.000,141,11114775,113605,0,1747833261,13908.66836553999,150.81113108999853,53072.65907592 2025-05-21,13:14:23.000,141,11114838,113605,0,1747833262,13908.71551971,150.86047500000132,53072.63811456001 2025-05-21,13:14:24.000,141,11114811,113605,0,1747833263,13908.742464949995,150.86047500000132,53072.60317896 2025-05-21,13:14:25.000,141,11114798,113565,0,1747833264,13908.762673879995,150.9450645600009,53072.596191840006 2025-05-21,13:14:26.000,141,11114839,113485,0,1747833265,13908.79635543,150.9944084700037,53072.56125624 2025-05-21,13:14:27.000,141,11114833,113645,0,1747833266,13908.7761465,151.0296541200005,53072.51933352001 2025-05-21,13:14:28.000,141,11114839,113165,0,1747833267,13908.782882809995,151.06489977000456,53072.51933352001 2025-05-21,13:14:29.000,141,11114757,113565,0,1747833268,13908.823300669996,151.07899803000328,53072.53330776 2025-05-21,13:14:30.000,141,11114887,113325,0,1747833269,13908.803091739996,151.14948933000414,53072.48439792 2025-05-21,13:14:31.000,141,11114858,113445,0,1747833270,13908.79635543,151.16358759000286,53072.456449440004 2025-05-21,13:14:32.000,141,11114810,113365,0,1747833271,13908.83003697999,151.19883323999966,53072.477410800006 2025-05-21,13:14:33.000,141,11114853,113445,0,1747833272,13908.823300669996,151.17063672000222,53072.41452672 2025-05-21,13:14:34.000,141,11114815,113605,0,1747833273,13908.83677329,151.1917841100003,53072.40055248001 2025-05-21,13:14:35.000,141,11114793,113405,0,1747833274,13908.843509599996,151.18473498000094,53072.372604 2025-05-21,13:14:36.000,141,11114836,113765,0,1747833275,13908.80982804999,151.17063672000222,53072.31670704 2025-05-21,13:14:37.000,141,11114809,113565,0,1747833276,13908.702047089995,151.1917841100003,53072.38657824 2025-05-21,13:14:38.000,141,11114847,113605,0,1747833277,13908.62794767999,151.19883323999966,53072.36561688 2025-05-21,13:14:39.000,141,11114787,113445,0,1747833278,13908.5740572,151.26932454000053,53072.35164264001 2025-05-21,13:14:40.000,141,11114781,113325,0,1747833279,13908.48648516999,151.32571758000267,53072.32369416 2025-05-21,13:14:41.000,141,11114848,113205,0,1747833280,13908.398913139994,151.43145453000034,53072.309719920006 2025-05-21,13:14:42.000,141,11114801,113685,0,1747833281,13908.371967899999,151.45260191999841,53072.28177144001 2025-05-21,13:14:43.000,141,11114790,113565,0,1747833282,13908.331550039999,151.537191479998,53072.2677972 2025-05-21,13:14:44.000,141,11114813,113365,0,1747833283,13908.318077419994,151.66407582000102,53072.23286160001 2025-05-21,13:14:45.000,141,11114869,113525,0,1747833284,13908.331550039999,151.7486653800006,53072.21190024001 2025-05-21,13:14:46.000,141,11114783,113485,0,1747833285,13908.378704209994,151.8473531999989,53072.20491312 2025-05-21,13:14:47.000,141,11114789,113525,0,1747833286,13908.378704209994,151.98128667000128,53072.142029040006 2025-05-21,13:14:48.000,141,11114843,113445,0,1747833287,13908.452803619999,152.05177797000215,53072.18395176001 2025-05-21,13:14:49.000,141,11114794,113605,0,1747833288,13908.54711195999,152.1434166600011,53072.10709344 2025-05-21,13:14:50.000,141,11114766,113485,0,1747833289,13908.661629229995,152.23505535000004,53072.11408056001 2025-05-21,13:14:51.000,141,11114789,113285,0,1747833290,13908.66836553999,152.27735013000347,53072.093119200006 2025-05-21,13:14:52.000,141,11114857,113685,0,1747833291,13908.73572864,152.31259578000027,53072.07914496 2025-05-21,13:14:53.000,141,11114844,113565,0,1747833292,13908.83677329,152.41128359999857,53072.093119200006 2025-05-21,13:14:54.000,141,11114807,113565,0,1747833293,13908.964763179996,152.46767664000072,53072.142029040006 2025-05-21,13:14:55.000,141,11114804,113485,0,1747833294,13909.045598899997,152.50997142000415,53072.16997752 2025-05-21,13:14:56.000,141,11114791,113405,0,1747833295,13909.112961999992,152.53111881000223,53072.11408056001 2025-05-21,13:14:57.000,141,11114816,113685,0,1747833296,13909.173588789992,152.55931532999966,53072.121067680004 2025-05-21,13:14:58.000,141,11114861,113605,0,1747833297,13909.166852479997,152.53111881000223,53072.17696464 2025-05-21,13:14:59.000,141,11114843,113485,0,1747833298,13909.160116170002,152.53816794000159,53072.15600328 2025-05-21,13:15:00.000,141,11114867,113445,0,1747833299,13909.146643549997,152.4888240299988,53072.11408056001 2025-05-21,13:15:01.000,141,11114804,113405,0,1747833300,13909.146643549997,152.41833272999793,53072.142029040006 2025-05-21,13:15:02.000,141,11114788,113325,0,1747833301,13909.126434619997,152.39718533999985,53072.13504192001 2025-05-21,13:15:03.000,141,11114831,113245,0,1747833302,13909.079280450002,152.3055466500009,53072.07914496 2025-05-21,13:15:04.000,141,11114858,113325,0,1747833303,13909.005181039996,152.2421044799994,53072.13504192001 2025-05-21,13:15:05.000,141,11114868,113605,0,1747833304,13908.971499489991,152.18571144000452,53072.121067680004 2025-05-21,13:15:06.000,141,11114821,113445,0,1747833305,13908.971499489991,152.12931840000238,53072.03722224 2025-05-21,13:15:07.000,141,11114846,113445,0,1747833306,13908.910872699991,152.1081710100043,53072.093119200006 2025-05-21,13:15:08.000,141,11114791,113565,0,1747833307,13908.890663769991,152.10112187999766,53072.093119200006 2025-05-21,13:15:09.000,141,11114804,113605,0,1747833308,13908.870454839991,152.07292536000023,53072.04420936001 2025-05-21,13:15:10.000,141,11114807,113485,0,1747833309,13908.910872699991,152.07997448999959,53072.10010632 2025-05-21,13:15:11.000,141,11114775,113405,0,1747833310,13908.883927459996,152.10112187999766,53072.023248000005 2025-05-21,13:15:12.000,141,11114815,113525,0,1747833311,13908.870454839991,152.0588271000015,53072.06517072001 2025-05-21,13:15:13.000,141,11114823,113565,0,1747833312,13908.883927459996,152.10112187999766,53072.023248000005 2025-05-21,13:15:14.000,141,11114777,113605,0,1747833313,13908.890663769991,152.15046579000045,53072.05119648 2025-05-21,13:15:15.000,141,11114804,113405,0,1747833314,13908.91760901,152.1786623099979,53071.9883124 2025-05-21,13:15:16.000,141,11114779,113485,0,1747833315,13908.937817940001,152.26325187000475,53072.072157840004 2025-05-21,13:15:17.000,141,11114794,113605,0,1747833316,13908.971499489991,152.31964490999962,53072.093119200006 2025-05-21,13:15:18.000,141,11114853,113245,0,1747833317,13909.072544139992,152.3407922999977,53072.0581836 2025-05-21,13:15:19.000,141,11114839,113725,0,1747833318,13909.106225689997,152.3901362100005,53072.10010632 2025-05-21,13:15:20.000,141,11114852,113285,0,1747833319,13909.133170929992,152.44652925000264,53072.10709344 2025-05-21,13:15:21.000,141,11114855,113445,0,1747833320,13909.160116170002,152.453578380002,53072.10709344 2025-05-21,13:15:22.000,141,11114791,113525,0,1747833321,13909.160116170002,152.53111881000223,53072.06517072001 2025-05-21,13:15:23.000,141,11114822,113645,0,1747833322,13909.200534030002,152.5029222900048,53072.10010632 2025-05-21,13:15:24.000,141,11114847,113565,0,1747833323,13909.187061409997,152.56636445999902,53072.11408056001 2025-05-21,13:15:25.000,141,11114806,113405,0,1747833324,13909.180325100002,152.62275750000117,53072.1280548 2025-05-21,13:15:26.000,141,11114835,113325,0,1747833325,13909.200534030002,152.62275750000117,53072.10010632 2025-05-21,13:15:27.000,141,11114861,113365,0,1747833326,13909.193797719992,152.7496418400042,53072.16997752 2025-05-21,13:15:28.000,141,11114844,113765,0,1747833327,13909.126434619997,152.77783836000162,53072.13504192001 2025-05-21,13:15:29.000,141,11114858,113725,0,1747833328,13909.072544139992,152.80603487999906,53072.13504192001 2025-05-21,13:15:30.000,141,11114781,113445,0,1747833329,13909.038862590001,152.89062443999865,53072.1280548 2025-05-21,13:15:31.000,141,11114790,113605,0,1747833330,13909.032126279992,152.93996835000144,53072.05119648 2025-05-21,13:15:32.000,141,11114773,113525,0,1747833331,13909.032126279992,152.9611157399995,53072.0581836 2025-05-21,13:15:33.000,141,11114817,113605,0,1747833332,13909.011917349992,153.02455791000102,53072.023248000005 2025-05-21,13:15:34.000,141,11114863,113405,0,1747833333,13908.998444730001,153.03865616999974,53072.11408056001 2025-05-21,13:15:35.000,141,11114773,113605,0,1747833334,13908.937817940001,153.0950492100019,53072.03722224 2025-05-21,13:15:36.000,141,11114811,113845,0,1747833335,13908.964763179996,153.13029485999868,53072.03023512 2025-05-21,13:15:37.000,141,11114802,113485,0,1747833336,13908.984972109996,153.17258964000212,53072.03023512 2025-05-21,13:15:38.000,141,11114818,113405,0,1747833337,13909.011917349992,153.12324572999933,53071.99529952001 2025-05-21,13:15:39.000,141,11114860,113485,0,1747833338,13909.052335209992,153.13734398999804,53072.00228664 2025-05-21,13:15:40.000,141,11114843,113525,0,1747833339,13909.045598899997,153.0950492100019,53071.96735104001 2025-05-21,13:15:41.000,141,11114858,113245,0,1747833340,13909.052335209992,153.15144225000404,53072.00228664 2025-05-21,13:15:42.000,141,11114857,113445,0,1747833341,13909.119698310002,153.15144225000404,53071.99529952001 2025-05-21,13:15:43.000,141,11114800,113445,0,1747833342,13909.193797719992,153.14439312000468,53072.00927376 2025-05-21,13:15:44.000,141,11114809,113565,0,1747833343,13909.187061409997,153.16554051000276,53072.00927376 2025-05-21,13:15:45.000,141,11114810,113485,0,1747833344,13909.200534030002,153.14439312000468,53071.99529952001 2025-05-21,13:15:46.000,141,11114821,113885,0,1747833345,13909.227479269997,153.25013007000234,53072.072157840004 2025-05-21,13:15:47.000,141,11114897,113405,0,1747833346,13909.247688199997,153.28537571999914,53072.03023512 2025-05-21,13:15:48.000,141,11114860,113445,0,1747833347,13909.207270339997,153.35586702,53071.96735104001 2025-05-21,13:15:49.000,141,11114804,113445,0,1747833348,13909.288106059998,153.39816180000344,53071.99529952001 2025-05-21,13:15:50.000,141,11114822,113525,0,1747833349,13909.294842369993,153.51094788000046,53072.00228664 2025-05-21,13:15:51.000,141,11114821,113405,0,1747833350,13909.348732849998,153.59553744000004,53071.96036392 2025-05-21,13:15:52.000,141,11114862,113765,0,1747833351,13909.362205469988,153.6660287400009,53071.98132528 2025-05-21,13:15:53.000,141,11114853,113565,0,1747833352,13909.422832259988,153.7506183000005,53072.023248000005 2025-05-21,13:15:54.000,141,11114808,113565,0,1747833353,13909.496931669994,153.79291308000393,53072.00228664 2025-05-21,13:15:55.000,141,11114807,113405,0,1747833354,13909.584503699989,153.87045351000415,53072.00228664 2025-05-21,13:15:56.000,141,11114778,113485,0,1747833355,13909.651866799999,153.9338956799984,53071.953376800004 2025-05-21,13:15:57.000,141,11114833,113445,0,1747833356,13909.71249359,154.00438697999925,53071.974338160006 2025-05-21,13:15:58.000,141,11114844,113405,0,1747833357,13909.820274549995,154.0960256699982,53071.96036392 2025-05-21,13:15:59.000,141,11114874,113645,0,1747833358,13909.901110269995,154.11717306000355,53071.99529952001 2025-05-21,13:16:00.000,141,11114786,113405,0,1747833359,13909.99541861,154.1242221900029,53071.99529952001 2025-05-21,13:16:01.000,141,11114794,113685,0,1747833360,13910.07625433,154.22995914000057,53072.00927376 2025-05-21,13:16:02.000,141,11114874,113645,0,1747833361,13910.197507910001,154.21586088000186,53072.01626088001 2025-05-21,13:16:03.000,141,11114782,113405,0,1747833362,13910.278343630001,154.21586088000186,53072.0581836 2025-05-21,13:16:04.000,141,11114829,113685,0,1747833363,13910.325497799997,154.23700826999993,53072.072157840004 2025-05-21,13:16:05.000,141,11114815,113685,0,1747833364,13910.406333519997,154.20176262000314,53072.072157840004 2025-05-21,13:16:06.000,141,11114812,113445,0,1747833365,13910.473696619993,154.15241871000035,53072.1280548 2025-05-21,13:16:07.000,141,11114789,113485,0,1747833366,13910.527587099998,154.11717306000355,53072.10709344 2025-05-21,13:16:08.000,141,11114787,113205,0,1747833367,13910.507378169998,154.03258350000397,53072.15600328 2025-05-21,13:16:09.000,141,11114885,113645,0,1747833368,13910.554532339993,153.92684654999903,53072.14901616 2025-05-21,13:16:10.000,141,11114745,113405,0,1747833369,13910.574741269993,153.80701134000265,53072.18395176001 2025-05-21,13:16:11.000,141,11114832,113565,0,1747833370,13910.574741269993,153.6660287400009,53072.25382296001 2025-05-21,13:16:12.000,141,11114811,113445,0,1747833371,13910.581477579988,153.57439005000197,53072.239848720004 2025-05-21,13:16:13.000,141,11114839,113605,0,1747833372,13910.541059720003,153.46160396999767,53072.33068128001 2025-05-21,13:16:14.000,141,11114842,113565,0,1747833373,13910.541059720003,153.37701440999808,53072.28177144001 2025-05-21,13:16:15.000,141,11114748,113365,0,1747833374,13910.581477579988,153.28537571999914,53072.34465552 2025-05-21,13:16:16.000,141,11114786,113845,0,1747833375,13910.621895439988,153.17963877000147,53072.372604 2025-05-21,13:16:17.000,141,11114783,113445,0,1747833376,13910.594950199993,153.14439312000468,53072.372604 2025-05-21,13:16:18.000,141,11114808,113805,0,1747833377,13910.695994849993,153.01750878000166,53072.428500960006 2025-05-21,13:16:19.000,141,11114862,113445,0,1747833378,13910.722940089989,153.02455791000102,53072.43548808 2025-05-21,13:16:20.000,141,11114836,113725,0,1747833379,13910.736412709994,153.0104596500023,53072.46343656 2025-05-21,13:16:21.000,141,11114818,113445,0,1747833380,13910.837457359994,153.01750878000166,53072.5123464 2025-05-21,13:16:22.000,141,11114780,113445,0,1747833381,13910.90482045999,153.0457052999991,53072.54029488 2025-05-21,13:16:23.000,141,11114782,113605,0,1747833382,13910.90482045999,153.13029485999868,53072.5123464 2025-05-21,13:16:24.000,141,11114790,113565,0,1747833383,13910.95197463,153.21488441999827,53072.58920472001 2025-05-21,13:16:25.000,141,11114839,113605,0,1747833384,13910.95197463,153.31357224000385,53072.65907592 2025-05-21,13:16:26.000,141,11114864,113725,0,1747833385,13910.99239249,153.3417687600013,53072.694011520005 2025-05-21,13:16:27.000,141,11114817,113565,0,1747833386,13911.039546659995,153.47570223000366,53072.6520888 2025-05-21,13:16:28.000,141,11114860,113885,0,1747833387,13911.04628296999,153.52504613999918,53072.72196 2025-05-21,13:16:29.000,141,11114808,113325,0,1747833388,13911.08670082999,153.60963569999876,53072.72196 2025-05-21,13:16:30.000,141,11114804,113525,0,1747833389,13911.120382379995,153.69422525999835,53072.75689560001 2025-05-21,13:16:31.000,141,11114866,113645,0,1747833390,13911.160800239995,153.72947091000242,53072.791831200004 2025-05-21,13:16:32.000,141,11114841,113325,0,1747833391,13911.18774547999,153.74356917000114,53072.812792560006 2025-05-21,13:16:33.000,141,11114843,113485,0,1747833392,13911.241635959996,153.75766742999986,53072.85471528001 2025-05-21,13:16:34.000,141,11114814,113605,0,1747833393,13911.27531751,153.76471655999921,53072.931573600006 2025-05-21,13:16:35.000,141,11114772,113445,0,1747833394,13911.27531751,153.70832352000434,53072.99445768 2025-05-21,13:16:36.000,141,11114799,113485,0,1747833395,13911.322471679996,153.687176129999,53072.98747056 2025-05-21,13:16:37.000,141,11114838,113605,0,1747833396,13911.3359443,153.6660287400009,53072.98747056 2025-05-21,13:16:38.000,141,11114860,113605,0,1747833397,13911.349416919991,153.60963569999876,53073.00843192 2025-05-21,13:16:39.000,141,11114824,113405,0,1747833398,13911.349416919991,153.53209526999854,53073.05734176 2025-05-21,13:16:40.000,141,11114821,113445,0,1747833399,13911.362889539996,153.51094788000046,53073.078303120004 2025-05-21,13:16:41.000,141,11114793,113605,0,1747833400,13911.356153230001,153.4686531000043,53073.099264480006 2025-05-21,13:16:42.000,141,11114765,113565,0,1747833401,13911.369625849991,153.41226006000215,53073.19009704001 2025-05-21,13:16:43.000,141,11114800,113685,0,1747833402,13911.302262749996,153.31357224000385,53073.1062516 2025-05-21,13:16:44.000,141,11114839,113845,0,1747833403,13911.288790129991,153.28537571999914,53073.15516144 2025-05-21,13:16:45.000,141,11114864,113685,0,1747833404,13911.288790129991,153.26422833000106,53073.21804552001 2025-05-21,13:16:46.000,141,11114845,113485,0,1747833405,13911.26858119999,153.17963877000147,53073.21804552001 2025-05-21,13:16:47.000,141,11114806,113565,0,1747833406,13911.261844889996,153.16554051000276,53073.25298112 2025-05-21,13:16:48.000,141,11114794,113765,0,1747833407,13911.261844889996,153.08095095000317,53073.22503264 2025-05-21,13:16:49.000,141,11114848,113405,0,1747833408,13911.19448179,153.01750878000166,53073.27394248 2025-05-21,13:16:50.000,141,11114878,113765,0,1747833409,13911.19448179,152.9470174800008,53073.27394248 2025-05-21,13:16:51.000,141,11114818,113485,0,1747833410,13911.15406393,152.897673569998,53073.32983944 2025-05-21,13:16:52.000,141,11114850,113445,0,1747833411,13911.06649189999,152.87652617999993,53073.27394248 2025-05-21,13:16:53.000,141,11114847,113445,0,1747833412,13911.059755589995,152.8483296600025,53073.33682656001 2025-05-21,13:16:54.000,141,11114777,113565,0,1747833413,13911.05301928,152.7989857499997,53073.34381368 2025-05-21,13:16:55.000,141,11114812,113685,0,1747833414,13911.01260142,152.8271822700044,53073.315865200006 2025-05-21,13:16:56.000,141,11114868,113685,0,1747833415,13911.03281035,152.78488749000098,53073.364775040005 2025-05-21,13:16:57.000,141,11114826,113325,0,1747833416,13911.04628296999,152.77078923000226,53073.32285232 2025-05-21,13:16:58.000,141,11114801,113645,0,1747833417,13911.059755589995,152.7989857499997,53073.32983944 2025-05-21,13:16:59.000,141,11114796,113605,0,1747833418,13911.039546659995,152.82013313999778,53073.3508008 2025-05-21,13:17:00.000,141,11114802,113365,0,1747833419,13911.07322821,152.8483296600025,53073.3508008 2025-05-21,13:17:01.000,141,11114761,113565,0,1747833420,13911.09343714,152.90472270000464,53073.33682656001 2025-05-21,13:17:02.000,141,11114838,113565,0,1747833421,13911.039546659995,152.96816486999887,53073.32983944 2025-05-21,13:17:03.000,141,11114858,113645,0,1747833422,13911.100173449995,153.00341052000294,53073.37874928 2025-05-21,13:17:04.000,141,11114887,113725,0,1747833423,13911.10690975999,153.08800008000253,53073.37176216 2025-05-21,13:17:05.000,141,11114785,113605,0,1747833424,13911.100173449995,153.16554051000276,53073.3508008 2025-05-21,13:17:06.000,141,11114797,113445,0,1747833425,13911.100173449995,153.25013007000234,53073.33682656001 2025-05-21,13:17:07.000,141,11114757,113605,0,1747833426,13911.14732761999,153.3206213700032,53073.30887808001 2025-05-21,13:17:08.000,141,11114848,113645,0,1747833427,13911.15406393,153.37701440999808,53073.39272352 2025-05-21,13:17:09.000,141,11114784,113685,0,1747833428,13911.181009169995,153.4686531000043,53073.420672 2025-05-21,13:17:10.000,141,11114837,113605,0,1747833429,13911.201218099995,153.54619353000453,53073.42765912001 2025-05-21,13:17:11.000,141,11114776,113245,0,1747833430,13911.160800239995,153.5673409200026,53073.39971064 2025-05-21,13:17:12.000,141,11114784,113645,0,1747833431,13911.133855,153.63078309000412,53073.40669776001 2025-05-21,13:17:13.000,141,11114787,113605,0,1747833432,13911.11364607,153.6660287400009,53073.413684880004 2025-05-21,13:17:14.000,141,11114804,113325,0,1747833433,13911.079964519995,153.7153726500037,53073.42765912001 2025-05-21,13:17:15.000,141,11114812,113645,0,1747833434,13911.09343714,153.7153726500037,53073.44163336 2025-05-21,13:17:16.000,141,11114838,113565,0,1747833435,13911.10690975999,153.72242178000306,53073.462594720004 2025-05-21,13:17:17.000,141,11114831,113845,0,1747833436,13911.08670082999,153.7153726500037,53073.40669776001 2025-05-21,13:17:18.000,141,11114809,113405,0,1747833437,13911.05301928,153.7012743899977,53073.45560760001 2025-05-21,13:17:19.000,141,11114806,113405,0,1747833438,13911.120382379995,153.61668482999812,53073.413684880004 2025-05-21,13:17:20.000,141,11114758,113725,0,1747833439,13911.12711868999,153.62373396000476,53073.39971064 2025-05-21,13:17:21.000,141,11114825,113445,0,1747833440,13911.133855,153.58848831000068,53073.434646240006 2025-05-21,13:17:22.000,141,11114796,113605,0,1747833441,13911.100173449995,153.51799700999982,53073.37176216 2025-05-21,13:17:23.000,141,11114844,113525,0,1747833442,13911.11364607,153.49684962000174,53073.39971064 2025-05-21,13:17:24.000,141,11114816,113765,0,1747833443,13911.14732761999,153.43340745000023,53073.42765912001 2025-05-21,13:17:25.000,141,11114734,113685,0,1747833444,13911.120382379995,153.4404565799996,53073.34381368 2025-05-21,13:17:26.000,141,11114801,113245,0,1747833445,13911.133855,153.4193091900015,53073.413684880004 2025-05-21,13:17:27.000,141,11114794,113485,0,1747833446,13911.160800239995,153.4404565799996,53073.38573640001 2025-05-21,13:17:28.000,141,11114834,113685,0,1747833447,13911.22816333999,153.43340745000023,53073.413684880004 2025-05-21,13:17:29.000,141,11114820,113725,0,1747833448,13911.241635959996,153.4193091900015,53073.39272352 2025-05-21,13:17:30.000,141,11114796,113805,0,1747833449,13911.27531751,153.4686531000043,53073.39272352 2025-05-21,13:17:31.000,141,11114759,113725,0,1747833450,13911.322471679996,153.51799700999982,53073.3508008 2025-05-21,13:17:32.000,141,11114805,113485,0,1747833451,13911.369625849991,153.53209526999854,53073.30887808001 2025-05-21,13:17:33.000,141,11114773,113565,0,1747833452,13911.396571090001,153.5532426600039,53073.39272352 2025-05-21,13:17:34.000,141,11114872,113605,0,1747833453,13911.436988950001,153.6025865699994,53073.38573640001 2025-05-21,13:17:35.000,141,11114781,113365,0,1747833454,13911.436988950001,153.6660287400009,53073.364775040005 2025-05-21,13:17:36.000,141,11114817,113605,0,1747833455,13911.490879429992,153.687176129999,53073.364775040005 2025-05-21,13:17:37.000,141,11114821,113765,0,1747833456,13911.598660390002,153.82110960000136,53073.44163336 2025-05-21,13:17:38.000,141,11114824,113565,0,1747833457,13911.639078250002,153.88455177000287,53073.44862048 2025-05-21,13:17:39.000,141,11114783,113685,0,1747833458,13911.726650279998,153.94094480999775,53073.39971064 2025-05-21,13:17:40.000,141,11114744,113725,0,1747833459,13911.767068139998,153.9973378499999,53073.364775040005 2025-05-21,13:17:41.000,141,11114769,113445,0,1747833460,13911.854640169993,154.07487828000012,53073.364775040005 2025-05-21,13:17:42.000,141,11114816,113525,0,1747833461,13911.975893749994,154.17356609999842,53073.39272352 2025-05-21,13:17:43.000,141,11114853,113765,0,1747833462,13912.029784229999,154.16651696999907,53073.462594720004 2025-05-21,13:17:44.000,141,11114796,113685,0,1747833463,13912.08367470999,154.21586088000186,53073.420672 2025-05-21,13:17:45.000,141,11114771,113405,0,1747833464,13912.17124674,154.2440573999993,53073.45560760001 2025-05-21,13:17:46.000,141,11114766,113485,0,1747833465,13912.238609839995,154.22995914000057,53073.44862048 2025-05-21,13:17:47.000,141,11114797,113565,0,1747833466,13912.33291818,154.258155659998,53073.51150456 2025-05-21,13:17:48.000,141,11114800,113485,0,1747833467,13912.339654489995,154.29340131000208,53073.53945304 2025-05-21,13:17:49.000,141,11114817,113725,0,1747833468,13912.440699139996,154.25110652999865,53073.581375760004 2025-05-21,13:17:50.000,141,11114794,113805,0,1747833469,13912.400281279995,154.26520479000465,53073.5604144 2025-05-21,13:17:51.000,141,11114748,113645,0,1747833470,13912.440699139996,154.22995914000057,53073.56740152 2025-05-21,13:17:52.000,141,11114827,113765,0,1747833471,13912.440699139996,154.22291001000121,53073.60932424 2025-05-21,13:17:53.000,141,11114754,113565,0,1747833472,13912.45417176,154.22291001000121,53073.60932424 2025-05-21,13:17:54.000,141,11114769,113605,0,1747833473,13912.460908069996,154.145369580001,53073.65823408 2025-05-21,13:17:55.000,141,11114789,113445,0,1747833474,13912.48785330999,154.07487828000012,53073.72111816001 2025-05-21,13:17:56.000,141,11114880,113605,0,1747833475,13912.46764437999,154.0607800200014,53073.65823408 2025-05-21,13:17:57.000,141,11114782,113645,0,1747833476,13912.51479855,154.01848523999797,53073.67919544 2025-05-21,13:17:58.000,141,11114828,113605,0,1747833477,13912.575425340001,153.94094480999775,53073.72810528 2025-05-21,13:17:59.000,141,11114815,113645,0,1747833478,13912.649524749992,153.90569916000095,53073.770028000006 2025-05-21,13:18:00.000,141,11114755,113765,0,1747833479,13912.689942609992,153.82815873000072,53073.75605376 2025-05-21,13:18:01.000,141,11114867,113645,0,1747833480,13912.689942609992,153.79291308000393,53073.8049636 2025-05-21,13:18:02.000,141,11114810,113405,0,1747833481,13912.764042019997,153.75766742999986,53073.75605376 2025-05-21,13:18:03.000,141,11114756,113565,0,1747833482,13912.858350360002,153.77176568999857,53073.78400224 2025-05-21,13:18:04.000,141,11114802,113925,0,1747833483,13912.939186080002,153.77176568999857,53073.81195072001 2025-05-21,13:18:05.000,141,11114759,113605,0,1747833484,13912.939186080002,153.76471655999921,53073.81195072001 2025-05-21,13:18:06.000,141,11114778,113765,0,1747833485,13912.993076559993,153.74356917000114,53073.81195072001 2025-05-21,13:18:07.000,141,11114747,113565,0,1747833486,13913.013285489993,153.72947091000242,53073.85387344 2025-05-21,13:18:08.000,141,11114814,113445,0,1747833487,13913.053703349993,153.74356917000114,53073.88880904001 2025-05-21,13:18:09.000,141,11114836,113605,0,1747833488,13913.033494419993,153.74356917000114,53073.8748348 2025-05-21,13:18:10.000,141,11114738,113525,0,1747833489,13912.986340249998,153.72242178000306,53073.944706 2025-05-21,13:18:11.000,141,11114818,113405,0,1747833490,13912.966131319998,153.7012743899977,53073.93073176001 2025-05-21,13:18:12.000,141,11114773,113565,0,1747833491,13912.966131319998,153.687176129999,53073.90977040001 2025-05-21,13:18:13.000,141,11114799,113645,0,1747833492,13912.939186080002,153.7153726500037,53073.965667360004 2025-05-21,13:18:14.000,141,11114847,113765,0,1747833493,13912.905504529997,153.69422525999835,53073.965667360004 2025-05-21,13:18:15.000,141,11114742,113805,0,1747833494,13912.939186080002,153.687176129999,53073.95868024001 2025-05-21,13:18:16.000,141,11114742,113765,0,1747833495,13912.885295599997,153.6660287400009,53073.944706 2025-05-21,13:18:17.000,141,11114777,113725,0,1747833496,13912.892031909993,153.6519304800022,53073.965667360004 2025-05-21,13:18:18.000,141,11114757,113405,0,1747833497,13912.945922389998,153.69422525999835,53073.97265448 2025-05-21,13:18:19.000,141,11114814,113525,0,1747833498,13912.979603940003,153.67307787000027,53073.965667360004 2025-05-21,13:18:20.000,141,11114747,113765,0,1747833499,13913.013285489993,153.7012743899977,53073.965667360004 2025-05-21,13:18:21.000,141,11114796,113645,0,1747833500,13913.114330139993,153.7012743899977,53074.00060296 2025-05-21,13:18:22.000,141,11114845,113685,0,1747833501,13913.222111099989,153.687176129999,53073.99361584 2025-05-21,13:18:23.000,141,11114754,113765,0,1747833502,13913.289474199999,153.62373396000476,53074.00060296 2025-05-21,13:18:24.000,141,11114799,113725,0,1747833503,13913.38378253999,153.59553744000004,53073.986628720006 2025-05-21,13:18:25.000,141,11114772,113605,0,1747833504,13913.417464089995,153.54619353000453,53074.07047416 2025-05-21,13:18:26.000,141,11114827,113605,0,1747833505,13913.46461825999,153.51094788000046,53074.07047416 2025-05-21,13:18:27.000,141,11114813,113765,0,1747833506,13913.4915635,153.48275136000302,53074.084448400004 2025-05-21,13:18:28.000,141,11114835,113765,0,1747833507,13913.50503611999,153.44750570999895,53074.105409760006 2025-05-21,13:18:29.000,141,11114833,113645,0,1747833508,13913.51177243,153.39816180000344,53074.084448400004 2025-05-21,13:18:30.000,141,11114778,113565,0,1747833509,13913.48482718999,153.31357224000385,53074.119384 2025-05-21,13:18:31.000,141,11114754,113245,0,1747833510,13913.47135457,153.20078615999955,53074.154319600006 2025-05-21,13:18:32.000,141,11114816,113405,0,1747833511,13913.47135457,153.08095095000317,53074.154319600006 2025-05-21,13:18:33.000,141,11114787,113645,0,1747833512,13913.43093671,153.02455791000102,53074.1892552 2025-05-21,13:18:34.000,141,11114830,113685,0,1747833513,13913.397255159995,152.89062443999865,53074.16829384 2025-05-21,13:18:35.000,141,11114775,113405,0,1747833514,13913.38378253999,152.8483296600025,53074.19624232001 2025-05-21,13:18:36.000,141,11114792,113725,0,1747833515,13913.36357360999,152.75669097000355,53074.19624232001 2025-05-21,13:18:37.000,141,11114761,113645,0,1747833516,13913.35010099,152.68619967000268,53074.22419080001 2025-05-21,13:18:38.000,141,11114806,113565,0,1747833517,13913.289474199999,152.60865924000245,53074.21021656 2025-05-21,13:18:39.000,141,11114816,113685,0,1747833518,13913.242320029989,152.50997142000415,53074.21021656 2025-05-21,13:18:40.000,141,11114815,113765,0,1747833519,13913.222111099989,152.46062751000136,53074.18226808 2025-05-21,13:18:41.000,141,11114797,113325,0,1747833520,13913.181693239989,152.41833272999793,53074.1892552 2025-05-21,13:18:42.000,141,11114808,113605,0,1747833521,13913.141275379989,152.3407922999977,53074.1892552 2025-05-21,13:18:43.000,141,11114793,113285,0,1747833522,13913.087384899998,152.25620273999812,53074.1892552 2025-05-21,13:18:44.000,141,11114847,113365,0,1747833523,13913.020021799988,152.22800622000068,53074.154319600006 2025-05-21,13:18:45.000,141,11114825,113805,0,1747833524,13912.932449769993,152.17161317999853,53074.16829384 2025-05-21,13:18:46.000,141,11114808,113565,0,1747833525,13912.892031909993,152.12931840000238,53074.09842264001 2025-05-21,13:18:47.000,141,11114833,113685,0,1747833526,13912.804459879997,152.07292536000023,53074.11239688 2025-05-21,13:18:48.000,141,11114831,113685,0,1747833527,13912.764042019997,152.07292536000023,53074.07746128001 2025-05-21,13:18:49.000,141,11114881,113605,0,1747833528,13912.676469990001,152.0235814500047,53074.07746128001 2025-05-21,13:18:50.000,141,11114754,113525,0,1747833529,13912.629315819991,151.98833580000064,53074.0495128 2025-05-21,13:18:51.000,141,11114810,113685,0,1747833530,13912.595634270001,151.90374624000106,53074.02156432 2025-05-21,13:18:52.000,141,11114816,113805,0,1747833531,13912.568689029991,151.8614514600049,53074.02855144001 2025-05-21,13:18:53.000,141,11114780,113725,0,1747833532,13912.521534859996,151.8614514600049,53073.97964160001 2025-05-21,13:18:54.000,141,11114817,113565,0,1747833533,13912.528271169991,151.76981276999868,53073.97964160001 2025-05-21,13:18:55.000,141,11114765,113565,0,1747833534,13912.541743789996,151.7134197300038,53073.986628720006 2025-05-21,13:18:56.000,141,11114729,113765,0,1747833535,13912.588897959991,151.7134197300038,53073.937718880006 2025-05-21,13:18:57.000,141,11114848,113765,0,1747833536,13912.575425340001,151.65702669000166,53073.88880904001 2025-05-21,13:18:58.000,141,11114754,113605,0,1747833537,13912.595634270001,151.60768277999887,53073.88182192 2025-05-21,13:18:59.000,141,11114791,113285,0,1747833538,13912.649524749992,151.59358452000015,53073.867847680005 2025-05-21,13:19:00.000,141,11114798,113725,0,1747833539,13912.696678920001,151.5865353900008,53073.84688632 2025-05-21,13:19:01.000,141,11114831,113645,0,1747833540,13912.710151539992,151.61473190999823,53073.85387344 2025-05-21,13:19:02.000,141,11114719,113485,0,1747833541,13912.723624159997,151.60768277999887,53073.82592496 2025-05-21,13:19:03.000,141,11114753,113605,0,1747833542,13912.723624159997,151.61473190999823,53073.84688632 2025-05-21,13:19:04.000,141,11114853,113805,0,1747833543,13912.764042019997,151.6006336499995,53073.81195072001 2025-05-21,13:19:05.000,141,11114816,113685,0,1747833544,13912.784250949997,151.60768277999887,53073.76304088001 2025-05-21,13:19:06.000,141,11114861,113725,0,1747833545,13912.838141430002,151.62883017000422,53073.797976480004 2025-05-21,13:19:07.000,141,11114841,113685,0,1747833546,13912.811196189992,151.67112495000038,53073.818937840006 2025-05-21,13:19:08.000,141,11114853,113765,0,1747833547,13912.824668809997,151.63587930000358,53073.8049636 2025-05-21,13:19:09.000,141,11114897,113805,0,1747833548,13912.838141430002,151.6499775600023,53073.83989920001 2025-05-21,13:19:10.000,141,11114758,113845,0,1747833549,13912.824668809997,151.65702669000166,53073.77701512 2025-05-21,13:19:11.000,141,11114770,113725,0,1747833550,13912.838141430002,151.69227233999845,53073.7350924 2025-05-21,13:19:12.000,141,11114826,113685,0,1747833551,13912.838141430002,151.6993214699978,53073.70714392 2025-05-21,13:19:13.000,141,11114759,113685,0,1747833552,13912.844877739997,151.7486653800006,53073.76304088001 2025-05-21,13:19:14.000,141,11114823,113485,0,1747833553,13912.892031909993,151.75571450999996,53073.74207952001 2025-05-21,13:19:15.000,141,11114813,113765,0,1747833554,13912.932449769993,151.7980092900034,53073.75605376 2025-05-21,13:19:16.000,141,11114799,113725,0,1747833555,13912.999812869988,151.7980092900034,53073.79098936001 2025-05-21,13:19:17.000,141,11114856,113605,0,1747833556,13913.013285489993,151.82620581000083,53073.79098936001 2025-05-21,13:19:18.000,141,11114819,113605,0,1747833557,13913.148011689998,151.8473531999989,53073.76304088001 2025-05-21,13:19:19.000,141,11114913,113325,0,1747833558,13913.127802759998,151.8121075500021,53073.797976480004 2025-05-21,13:19:20.000,141,11114877,113245,0,1747833559,13913.249056339999,151.82620581000083,53073.81195072001 2025-05-21,13:19:21.000,141,11114786,113765,0,1747833560,13913.336628369994,151.74161625000124,53073.82592496 2025-05-21,13:19:22.000,141,11114790,113645,0,1747833561,13913.37030992,151.76276363999932,53073.82592496 2025-05-21,13:19:23.000,141,11114792,113125,0,1747833562,13913.47135457,151.64292843000294,53073.818937840006 2025-05-21,13:19:24.000,141,11114872,113565,0,1747833563,13913.518508739995,151.55833887000335,53073.867847680005 2025-05-21,13:19:25.000,141,11114845,113445,0,1747833564,13913.619553389995,151.4667001800044,53073.86086056001 2025-05-21,13:19:26.000,141,11114798,113925,0,1747833565,13913.66670755999,151.39620888000354,53073.83989920001 2025-05-21,13:19:27.000,141,11114801,113485,0,1747833566,13913.727334349991,151.28342279999924,53073.88182192 2025-05-21,13:19:28.000,141,11114737,113405,0,1747833567,13913.787961139991,151.21998062999774,53073.90977040001 2025-05-21,13:19:29.000,141,11114911,113685,0,1747833568,13913.848587929991,151.07194890000392,53073.89579616 2025-05-21,13:19:30.000,141,11114839,113765,0,1747833569,13913.889005789992,151.00145760000305,53074.00060296 2025-05-21,13:19:31.000,141,11114843,113765,0,1747833570,13913.983314129997,150.92391717000282,53073.965667360004 2025-05-21,13:19:32.000,141,11114804,113645,0,1747833571,13914.050677229992,150.86047500000132,53073.986628720006 2025-05-21,13:19:33.000,141,11114771,113765,0,1747833572,13914.151721879993,150.81113108999853,53073.965667360004 2025-05-21,13:19:34.000,141,11114877,113645,0,1747833573,13914.185403429998,150.76883631000237,53073.99361584 2025-05-21,13:19:35.000,141,11114780,113845,0,1747833574,13914.198876050003,150.74063978999766,53074.04252568 2025-05-21,13:19:36.000,141,11114770,113605,0,1747833575,13914.279711769988,150.67014849000407,53074.02855144001 2025-05-21,13:19:37.000,141,11114858,113525,0,1747833576,13914.320129629989,150.62080458000128,53074.084448400004 2025-05-21,13:19:38.000,141,11114790,113685,0,1747833577,13914.353811179993,150.5503132800004,53074.084448400004 2025-05-21,13:19:39.000,141,11114808,113605,0,1747833578,13914.367283799998,150.56441153999913,53074.133358240004 2025-05-21,13:19:40.000,141,11114754,113605,0,1747833579,13914.374020109994,150.47277285000018,53074.133358240004 2025-05-21,13:19:41.000,141,11114803,113565,0,1747833580,13914.360547489989,150.4516254600021,53074.14034536 2025-05-21,13:19:42.000,141,11114851,113685,0,1747833581,13914.367283799998,150.44457633000275,53074.154319600006 2025-05-21,13:19:43.000,141,11114795,113645,0,1747833582,13914.414437969994,150.36703590000252,53074.16130672 2025-05-21,13:19:44.000,141,11114799,113645,0,1747833583,13914.387492729998,150.2894954700023,53074.18226808 2025-05-21,13:19:45.000,141,11114841,113525,0,1747833584,13914.427910589999,150.23310243000014,53074.203229440005 2025-05-21,13:19:46.000,141,11114759,113725,0,1747833585,13914.488537379999,150.176709389998,53074.26611352001 2025-05-21,13:19:47.000,141,11114785,113805,0,1747833586,13914.515482619994,150.09916895999777,53074.28707488 2025-05-21,13:19:48.000,141,11114786,113765,0,1747833587,13914.54242785999,150.1062180900044,53074.29406200001 2025-05-21,13:19:49.000,141,11114822,113765,0,1747833588,13914.60979096,150.03572679000354,53074.34297184001 2025-05-21,13:19:50.000,141,11114844,113725,0,1747833589,13914.67041775,149.97228462000203,53074.36393320001 2025-05-21,13:19:51.000,141,11114830,113765,0,1747833590,13914.656945129995,149.9793337500014,53074.38489456 2025-05-21,13:19:52.000,141,11114774,113725,0,1747833591,13914.70409929999,149.9793337500014,53074.43380440001 2025-05-21,13:19:53.000,141,11114785,113765,0,1747833592,13914.75125347,149.92294070999924,53074.468740000004 2025-05-21,13:19:54.000,141,11114827,113565,0,1747833593,13914.757989779995,149.90884245000052,53074.468740000004 2025-05-21,13:19:55.000,141,11114831,113685,0,1747833594,13914.71083561,149.85949853999773,53074.51764984 2025-05-21,13:19:56.000,141,11114837,113525,0,1747833595,13914.717571919995,149.81015463000222,53074.59450816 2025-05-21,13:19:57.000,141,11114798,113605,0,1747833596,13914.697362989995,149.76081071999943,53074.61546952 2025-05-21,13:19:58.000,141,11114871,113685,0,1747833597,13914.67041775,149.72556507000263,53074.587521040005 2025-05-21,13:19:59.000,141,11114879,113245,0,1747833598,13914.677154059995,149.6480246400024,53074.60149528001 2025-05-21,13:20:00.000,141,11114832,113445,0,1747833599,13914.636736199995,149.55638595000346,53074.657392240006 2025-05-21,13:20:01.000,141,11114843,113685,0,1747833600,13914.5693731,149.44359986999916,53074.706302080005 2025-05-21,13:20:02.000,141,11114839,113885,0,1747833601,13914.515482619994,149.33081379000214,53074.72726344001 2025-05-21,13:20:03.000,141,11114811,113605,0,1747833602,13914.468328449999,149.2391751000032,53074.755211920005 2025-05-21,13:20:04.000,141,11114838,113605,0,1747833603,13914.374020109994,149.1757329300017,53074.776173280006 2025-05-21,13:20:05.000,141,11114792,113725,0,1747833604,13914.320129629989,149.07704511000338,53074.79713464001 2025-05-21,13:20:06.000,141,11114875,113645,0,1747833605,13914.252766529993,149.0277012000006,53074.83905736 2025-05-21,13:20:07.000,141,11114819,113485,0,1747833606,13914.252766529993,148.97130815999844,53074.8530316 2025-05-21,13:20:08.000,141,11114851,113605,0,1747833607,13914.192139739993,148.9078659900042,53074.84604448001 2025-05-21,13:20:09.000,141,11114798,113645,0,1747833608,13914.111304019993,148.86557121000078,53074.86700584001 2025-05-21,13:20:10.000,141,11114815,113645,0,1747833609,13914.124776639997,148.82327643000463,53074.91591568001 2025-05-21,13:20:11.000,141,11114841,113405,0,1747833610,13914.138249260002,148.76688339000248,53074.86700584001 2025-05-21,13:20:12.000,141,11114797,113565,0,1747833611,13914.077622470002,148.76688339000248,53074.91591568001 2025-05-21,13:20:13.000,141,11114799,113605,0,1747833612,13914.064149849997,148.75278513000376,53074.93687704001 2025-05-21,13:20:14.000,141,11114829,113765,0,1747833613,13914.023731989997,148.6611464400048,53074.96482552001 2025-05-21,13:20:15.000,141,11114836,113725,0,1747833614,13914.010259369992,148.63999904999946,53074.943864160006 2025-05-21,13:20:16.000,141,11114793,113765,0,1747833615,13913.996786750002,148.5836060100046,53074.92988992 2025-05-21,13:20:17.000,141,11114749,113805,0,1747833616,13913.949632579992,148.5342621000018,53074.9578384 2025-05-21,13:20:18.000,141,11114833,113605,0,1747833617,13913.875533170001,148.45672167000157,53074.92988992 2025-05-21,13:20:19.000,141,11114828,113685,0,1747833618,13913.848587929991,148.3509847200039,53074.92988992 2025-05-21,13:20:20.000,141,11114843,113605,0,1747833619,13913.747543279991,148.2875425500024,53074.992774000006 2025-05-21,13:20:21.000,141,11114791,113725,0,1747833620,13913.700389109996,148.23114951000025,53075.02072248 2025-05-21,13:20:22.000,141,11114818,113725,0,1747833621,13913.63302601,148.16065820999938,53075.041683840005 2025-05-21,13:20:23.000,141,11114822,113805,0,1747833622,13913.54545397999,148.04787213000236,53075.03469672001 2025-05-21,13:20:24.000,141,11114829,113765,0,1747833623,13913.47135457,147.9773808300015,53074.98578688001 2025-05-21,13:20:25.000,141,11114830,113445,0,1747833624,13913.41072778,147.98442996000085,53074.971812640004 2025-05-21,13:20:26.000,141,11114823,113645,0,1747833625,13913.32989206,147.9421351800047,53074.97879976 2025-05-21,13:20:27.000,141,11114816,113605,0,1747833626,13913.26252895999,147.89984040000127,53074.91591568001 2025-05-21,13:20:28.000,141,11114774,113765,0,1747833627,13913.201902169989,147.95623344000342,53074.93687704001 2025-05-21,13:20:29.000,141,11114856,113765,0,1747833628,13913.127802759998,147.92098778999934,53074.96482552001 2025-05-21,13:20:30.000,141,11114818,113685,0,1747833629,13913.080648589988,147.94918431000406,53074.95085128 2025-05-21,13:20:31.000,141,11114845,113965,0,1747833630,13913.026758109998,147.98442996000085,53074.91591568001 2025-05-21,13:20:32.000,141,11114844,113765,0,1747833631,13912.966131319998,147.94918431000406,53074.88098008 2025-05-21,13:20:33.000,141,11114831,113565,0,1747833632,13912.918977150002,147.97033170000213,53074.86700584001 2025-05-21,13:20:34.000,141,11114746,113645,0,1747833633,13912.878559290002,147.96328257000278,53074.88098008 2025-05-21,13:20:35.000,141,11114779,113565,0,1747833634,13912.824668809997,147.92098778999934,53074.825083120006 2025-05-21,13:20:36.000,141,11114856,113685,0,1747833635,13912.710151539992,147.8786930100032,53074.81809600001 2025-05-21,13:20:37.000,141,11114831,113485,0,1747833636,13912.615843200001,147.85754561999784,53074.79713464001 2025-05-21,13:20:38.000,141,11114789,113325,0,1747833637,13912.528271169991,147.82229997000104,53074.79713464001 2025-05-21,13:20:39.000,141,11114805,113565,0,1747833638,13912.42722651999,147.80820171000232,53074.755211920005 2025-05-21,13:20:40.000,141,11114792,113805,0,1747833639,13912.40701758999,147.80820171000232,53074.76918616001 2025-05-21,13:20:41.000,141,11114788,113605,0,1747833640,13912.32618186999,147.78705432000424,53074.79713464001 2025-05-21,13:20:42.000,141,11114800,113805,0,1747833641,13912.24534614999,147.75180867000017,53074.76219904 2025-05-21,13:20:43.000,141,11114829,113605,0,1747833642,13912.17124674,147.78705432000424,53074.72027632 2025-05-21,13:20:44.000,141,11114827,113765,0,1747833643,13912.117356259994,147.7941034500036,53074.69232784 2025-05-21,13:20:45.000,141,11114802,113805,0,1747833644,13912.076938399994,147.86459475000447,53074.69931496001 2025-05-21,13:20:46.000,141,11114807,113565,0,1747833645,13912.009575299999,147.92098778999934,53074.657392240006 2025-05-21,13:20:47.000,141,11114745,113765,0,1747833646,13911.989366369999,148.0126264799983,53074.65040512001 2025-05-21,13:20:48.000,141,11114794,113565,0,1747833647,13911.948948509998,148.09721603999787,53074.59450816 2025-05-21,13:20:49.000,141,11114810,113525,0,1747833648,13911.922003269989,148.19590386000345,53074.608482400006 2025-05-21,13:20:50.000,141,11114794,113885,0,1747833649,13911.888321719998,148.31573906999984,53074.60149528001 2025-05-21,13:20:51.000,141,11114781,113765,0,1747833650,13911.841167549988,148.42147602000477,53074.59450816 2025-05-21,13:20:52.000,141,11114809,113925,0,1747833651,13911.780540759988,148.49196731999837,53074.55957256001 2025-05-21,13:20:53.000,141,11114841,113365,0,1747833652,13911.753595519993,148.60475340000266,53074.54559832 2025-05-21,13:20:54.000,141,11114809,113485,0,1747833653,13911.679496110002,148.66819557000417,53074.54559832 2025-05-21,13:20:55.000,141,11114790,113565,0,1747833654,13911.632341939992,148.7316377399984,53074.5036756 2025-05-21,13:20:56.000,141,11114821,113725,0,1747833655,13911.578451460002,148.80212903999927,53074.47572712 2025-05-21,13:20:57.000,141,11114776,113605,0,1747833656,13911.578451460002,148.7950799099999,53074.42681728 2025-05-21,13:20:58.000,141,11114845,113805,0,1747833657,13911.531297289992,148.83032556000398,53074.45476576 2025-05-21,13:20:59.000,141,11114813,113605,0,1747833658,13911.457197880001,148.7809816500012,53074.41284304001 2025-05-21,13:21:00.000,141,11114758,113645,0,1747833659,13911.436988950001,148.7457360000044,53074.3988688 2025-05-21,13:21:01.000,141,11114861,113645,0,1747833660,13911.436988950001,148.73868686999776,53074.370920320005 2025-05-21,13:21:02.000,141,11114800,113805,0,1747833661,13911.443725259996,148.6822938300029,53074.37790744 2025-05-21,13:21:03.000,141,11114802,113845,0,1747833662,13911.470670499992,148.64704817999882,53074.35694608 2025-05-21,13:21:04.000,141,11114774,113605,0,1747833663,13911.457197880001,148.59065514000395,53074.28008776 2025-05-21,13:21:05.000,141,11114821,113725,0,1747833664,13911.470670499992,148.59065514000395,53074.34297184001 2025-05-21,13:21:06.000,141,11114797,113725,0,1747833665,13911.538033600002,148.5836060100046,53074.26611352001 2025-05-21,13:21:07.000,141,11114855,113765,0,1747833666,13911.531297289992,148.5695077499986,53074.322010480006 2025-05-21,13:21:08.000,141,11114796,113885,0,1747833667,13911.517824670002,148.59065514000395,53074.3289976 2025-05-21,13:21:09.000,141,11114844,113765,0,1747833668,13911.463934189997,148.57655687999795,53074.2591264 2025-05-21,13:21:10.000,141,11114795,113765,0,1747833669,13911.423516329996,148.5695077499986,53074.2591264 2025-05-21,13:21:11.000,141,11114858,113685,0,1747833670,13911.349416919991,148.6329499200001,53074.26611352001 2025-05-21,13:21:12.000,141,11114779,113485,0,1747833671,13911.26858119999,148.66819557000417,53074.28707488 2025-05-21,13:21:13.000,141,11114853,113565,0,1747833672,13911.07322821,148.77393252000184,53074.24515216001 2025-05-21,13:21:14.000,141,11114767,113365,0,1747833673,13910.978919869995,148.82327643000463,53074.26611352001 2025-05-21,13:21:15.000,141,11114872,113725,0,1747833674,13910.86440259999,148.89376772999822,53074.23117792 2025-05-21,13:21:16.000,141,11114795,113685,0,1747833675,13910.736412709994,148.95720989999973,53074.23117792 2025-05-21,13:21:17.000,141,11114820,113765,0,1747833676,13910.635368059993,149.0417994599993,53074.19624232001 2025-05-21,13:21:18.000,141,11114846,113565,0,1747833677,13910.500641860002,149.06999598000402,53074.21021656 2025-05-21,13:21:19.000,141,11114797,113685,0,1747833678,13910.379388280002,149.1404872800049,53074.16130672 2025-05-21,13:21:20.000,141,11114809,113845,0,1747833679,13910.251398389992,149.1757329300017,53074.133358240004 2025-05-21,13:21:21.000,141,11114839,113685,0,1747833680,13910.204244219996,149.22507684000448,53074.12637112001 2025-05-21,13:21:22.000,141,11114751,113765,0,1747833681,13910.123408499996,149.2532733600019,53074.09842264001 2025-05-21,13:21:23.000,141,11114837,113885,0,1747833682,13910.069518019991,149.3026172700047,53074.119384 2025-05-21,13:21:24.000,141,11114769,113645,0,1747833683,13910.0560454,149.30966640000406,53074.00759008001 2025-05-21,13:21:25.000,141,11114843,113725,0,1747833684,13910.01562754,149.32376466000278,53074.00060296 2025-05-21,13:21:26.000,141,11114762,113685,0,1747833685,13910.04930908999,149.36605943999893,53073.99361584 2025-05-21,13:21:27.000,141,11114818,113925,0,1747833686,13910.062781709996,149.4365507399998,53073.965667360004 2025-05-21,13:21:28.000,141,11114810,113645,0,1747833687,13910.069518019991,149.49294378000195,53073.916757520004 2025-05-21,13:21:29.000,141,11114815,113725,0,1747833688,13910.109935879991,149.4858946500026,53073.916757520004 2025-05-21,13:21:30.000,141,11114783,113765,0,1747833689,13910.09646326,149.52818942999875,53073.88880904001 2025-05-21,13:21:31.000,141,11114871,113725,0,1747833690,13910.130144809991,149.54228769000474,53073.86086056001 2025-05-21,13:21:32.000,141,11114846,113845,0,1747833691,13910.143617429996,149.54228769000474,53073.85387344 2025-05-21,13:21:33.000,141,11114809,113565,0,1747833692,13910.13688112,149.57048421000218,53073.86086056001 2025-05-21,13:21:34.000,141,11114766,113765,0,1747833693,13910.150353739991,149.5493368200041,53073.85387344 2025-05-21,13:21:35.000,141,11114785,113645,0,1747833694,13910.089726949991,149.57048421000218,53073.8049636 2025-05-21,13:21:36.000,141,11114795,113765,0,1747833695,13910.022363849996,149.57753334000154,53073.797976480004 2025-05-21,13:21:37.000,141,11114791,113805,0,1747833696,13909.94826443999,149.60572985999897,53073.82592496 2025-05-21,13:21:38.000,141,11114745,113725,0,1747833697,13909.88763764999,149.5845824700009,53073.77701512 2025-05-21,13:21:39.000,141,11114815,113765,0,1747833698,13909.80680192999,149.5845824700009,53073.770028000006 2025-05-21,13:21:40.000,141,11114797,113765,0,1747833699,13909.70575727999,149.60572985999897,53073.72810528 2025-05-21,13:21:41.000,141,11114790,113565,0,1747833700,13909.611448939999,149.6198281199977,53073.7350924 2025-05-21,13:21:42.000,141,11114867,113645,0,1747833701,13909.496931669994,149.6339263800037,53073.67919544 2025-05-21,13:21:43.000,141,11114818,113725,0,1747833702,13909.382414399988,149.69031941999856,53073.69316968001 2025-05-21,13:21:44.000,141,11114860,113765,0,1747833703,13909.247688199997,149.6832702899992,53073.67220832001 2025-05-21,13:21:45.000,141,11114775,113445,0,1747833704,13909.153379859992,149.67622115999984,53073.630285600004 2025-05-21,13:21:46.000,141,11114845,113485,0,1747833705,13909.052335209992,149.7467124600007,53073.62329848001 2025-05-21,13:21:47.000,141,11114760,113725,0,1747833706,13908.964763179996,149.76785984999879,53073.55342728001 2025-05-21,13:21:48.000,141,11114834,113525,0,1747833707,13908.910872699991,149.83835114999965,53073.55342728001 2025-05-21,13:21:49.000,141,11114794,113685,0,1747833708,13908.79635543,149.90884245000052,53073.532465920005 2025-05-21,13:21:50.000,141,11114868,113765,0,1747833709,13908.702047089995,149.9793337500014,53073.434646240006 2025-05-21,13:21:51.000,141,11114779,113725,0,1747833710,13908.63468399,150.09916895999777,53073.37176216 2025-05-21,13:21:52.000,141,11114780,113725,0,1747833711,13908.5740572,150.2401515599995,53073.37176216 2025-05-21,13:21:53.000,141,11114770,113765,0,1747833712,13908.459539929994,150.3529376400038,53073.30887808001 2025-05-21,13:21:54.000,141,11114820,113725,0,1747833713,13908.385440519989,150.49392023999826,53073.32983944 2025-05-21,13:21:55.000,141,11114864,113845,0,1747833714,13908.311341109998,150.61375545000192,53073.294903840004 2025-05-21,13:21:56.000,141,11114818,113805,0,1747833715,13908.223769079988,150.71244327000022,53073.197084160005 2025-05-21,13:21:57.000,141,11114798,113725,0,1747833716,13908.217032769993,150.91686804000346,53073.16913568001 2025-05-21,13:21:58.000,141,11114844,113765,0,1747833717,13908.136197049993,151.03670324999985,53073.148174320006 2025-05-21,13:21:59.000,141,11114798,113805,0,1747833718,13908.041888710002,151.17768585000158,53073.12022584001 2025-05-21,13:22:00.000,141,11114813,113765,0,1747833719,13907.954316679992,151.2904719299986,53073.05734176 2025-05-21,13:22:01.000,141,11114818,113805,0,1747833720,13907.920635130002,151.43145453000034,53073.02240616001 2025-05-21,13:22:02.000,141,11114852,113805,0,1747833721,13907.866744649997,151.52309321999928,53073.00144480001 2025-05-21,13:22:03.000,141,11114817,113765,0,1747833722,13907.839799410001,151.6006336499995,53072.910612240004 2025-05-21,13:22:04.000,141,11114837,113605,0,1747833723,13907.792645239992,151.73456712000188,53072.9665092 2025-05-21,13:22:05.000,141,11114813,113605,0,1747833724,13907.765699999996,151.8332549400002,53072.92458648001 2025-05-21,13:22:06.000,141,11114863,113685,0,1747833725,13907.711809519991,151.9460410200045,53072.85471528001 2025-05-21,13:22:07.000,141,11114871,113725,0,1747833726,13907.718545830001,152.03767971000343,53072.81977968 2025-05-21,13:22:08.000,141,11114872,113605,0,1747833727,13907.63771011,152.1786623099979,53072.763882720006 2025-05-21,13:22:09.000,141,11114815,113565,0,1747833728,13907.651182729991,152.3055466500009,53072.77086984 2025-05-21,13:22:10.000,141,11114820,113725,0,1747833729,13907.604028559996,152.37603795000177,53072.742921360004 2025-05-21,13:22:11.000,141,11114834,113605,0,1747833730,13907.59729225,152.48177489999944,53072.68003728 2025-05-21,13:22:12.000,141,11114872,113765,0,1747833731,13907.543401769995,152.6016101100031,53072.68702440001 2025-05-21,13:22:13.000,141,11114861,113725,0,1747833732,13907.50972021999,152.71439619000012,53072.6520888 2025-05-21,13:22:14.000,141,11114844,113925,0,1747833733,13907.51645653,152.82013313999778,53072.645101680006 2025-05-21,13:22:15.000,141,11114832,113645,0,1747833734,13907.45582974,152.897673569998,53072.58920472001 2025-05-21,13:22:16.000,141,11114815,113685,0,1747833735,13907.442357119995,152.99636139000359,53072.526320640005 2025-05-21,13:22:17.000,141,11114810,113765,0,1747833736,13907.422148189995,153.03865616999974,53072.54728200001 2025-05-21,13:22:18.000,141,11114865,113645,0,1747833737,13907.35478509,153.13029485999868,53072.526320640005 2025-05-21,13:22:19.000,141,11114873,113765,0,1747833738,13907.300894609994,153.24308094000298,53072.5123464 2025-05-21,13:22:20.000,141,11114895,113685,0,1747833739,13907.213322579999,153.27832658999978,53072.48439792 2025-05-21,13:22:21.000,141,11114812,113765,0,1747833740,13907.172904719999,153.29947397999786,53072.40055248001 2025-05-21,13:22:22.000,141,11114833,113605,0,1747833741,13907.058387449993,153.36996527999872,53072.43548808 2025-05-21,13:22:23.000,141,11114819,113685,0,1747833742,13907.031442209998,153.41226006000215,53072.39356536 2025-05-21,13:22:24.000,141,11114801,113885,0,1747833743,13906.943870179988,153.42635832000087,53072.41452672 2025-05-21,13:22:25.000,141,11114873,113645,0,1747833744,13906.889979699998,153.47570223000366,53072.34465552 2025-05-21,13:22:26.000,141,11114852,113925,0,1747833745,13906.842825530002,153.58143918000133,53072.30273280001 2025-05-21,13:22:27.000,141,11114840,113925,0,1747833746,13906.815880289992,153.62373396000476,53072.25382296001 2025-05-21,13:22:28.000,141,11114831,113965,0,1747833747,13906.788935049997,153.67307787000027,53072.21190024001 2025-05-21,13:22:29.000,141,11114777,113565,0,1747833748,13906.775462429992,153.7506183000005,53072.190938880005 2025-05-21,13:22:30.000,141,11114855,113925,0,1747833749,13906.802407670002,153.82815873000072,53072.14901616 2025-05-21,13:22:31.000,141,11114859,113805,0,1747833750,13906.822616600002,153.814060470002,53072.13504192001 2025-05-21,13:22:32.000,141,11114828,114045,0,1747833751,13906.856298149993,153.89160090000223,53072.06517072001 2025-05-21,13:22:33.000,141,11114831,113645,0,1747833752,13906.889979699998,153.95504307000374,53072.06517072001 2025-05-21,13:22:34.000,141,11114804,113845,0,1747833753,13906.964079109988,153.99028872000054,53072.0581836 2025-05-21,13:22:35.000,141,11114883,113565,0,1747833754,13907.044914829989,154.07487828000012,53072.00927376 2025-05-21,13:22:36.000,141,11114824,113685,0,1747833755,13907.152695789999,154.1242221900029,53072.03023512 2025-05-21,13:22:37.000,141,11114862,113685,0,1747833756,13907.233531509999,154.15241871000035,53072.00927376 2025-05-21,13:22:38.000,141,11114802,113765,0,1747833757,13907.28742198999,154.18766436000442,53071.93940256 2025-05-21,13:22:39.000,141,11114852,113645,0,1747833758,13907.32783984999,154.272253920004,53071.96036392 2025-05-21,13:22:40.000,141,11114835,113805,0,1747833759,13907.39520295,154.29340131000208,53071.96735104001 2025-05-21,13:22:41.000,141,11114860,113485,0,1747833760,13907.38846663999,154.3568434800036,53071.96036392 2025-05-21,13:22:42.000,141,11114866,113765,0,1747833761,13907.39520295,154.4061873899991,53071.98132528 2025-05-21,13:22:43.000,141,11114818,113885,0,1747833762,13907.442357119995,154.46258043000125,53071.96036392 2025-05-21,13:22:44.000,141,11114854,113765,0,1747833763,13907.39520295,154.49782607999805,53071.93241544 2025-05-21,13:22:45.000,141,11114822,113845,0,1747833764,13907.39520295,154.56126824999956,53071.953376800004 2025-05-21,13:22:46.000,141,11114865,113925,0,1747833765,13907.34804877999,154.59651390000363,53072.00927376 2025-05-21,13:22:47.000,141,11114887,113725,0,1747833766,13907.31436723,154.6176612900017,53072.00228664 2025-05-21,13:22:48.000,141,11114885,113725,0,1747833767,13907.22679519999,154.6670052000045,53072.01626088001 2025-05-21,13:22:49.000,141,11114851,113645,0,1747833768,13907.193113649999,154.67405433000386,53071.96735104001 2025-05-21,13:22:50.000,141,11114751,113725,0,1747833769,13907.132486859999,154.75159476000408,53071.974338160006 2025-05-21,13:22:51.000,141,11114785,113645,0,1747833770,13907.051651139998,154.8291351900043,53071.9883124 2025-05-21,13:22:52.000,141,11114845,113685,0,1747833771,13907.031442209998,154.92077388000325,53072.01626088001 2025-05-21,13:22:53.000,141,11114854,113565,0,1747833772,13906.997760659993,155.01946170000156,53071.98132528 2025-05-21,13:22:54.000,141,11114867,113645,0,1747833773,13906.970815419998,155.1111003900005,53071.96735104001 2025-05-21,13:22:55.000,141,11114825,113885,0,1747833774,13906.950606489998,155.2097882099988,53071.953376800004 2025-05-21,13:22:56.000,141,11114774,113805,0,1747833775,13906.964079109988,155.35077081000054,53071.93940256 2025-05-21,13:22:57.000,141,11114858,113925,0,1747833776,13906.977551729993,155.4565077599982,53071.93241544 2025-05-21,13:22:58.000,141,11114841,113645,0,1747833777,13907.044914829989,155.6045394899993,53071.93241544 2025-05-21,13:22:59.000,141,11114776,113885,0,1747833778,13907.078596379994,155.70322731000488,53071.89049272 2025-05-21,13:23:00.000,141,11114816,113805,0,1747833779,13907.125750549989,155.85830816999805,53071.86953136 2025-05-21,13:23:01.000,141,11114900,113685,0,1747833780,13907.152695789999,155.9781433800017,53071.96735104001 2025-05-21,13:23:02.000,141,11114795,113805,0,1747833781,13907.152695789999,156.1261751100028,53071.953376800004 2025-05-21,13:23:03.000,141,11114781,113765,0,1747833782,13907.28742198999,156.17551901999832,53071.93241544 2025-05-21,13:23:04.000,141,11114891,113725,0,1747833783,13907.341312469995,156.23191206000047,53071.904466960004 2025-05-21,13:23:05.000,141,11114792,113805,0,1747833784,13907.44909342999,156.34469814000477,53071.93940256 2025-05-21,13:23:06.000,141,11114840,113805,0,1747833785,13907.50972021999,156.42223856999772,53071.96735104001 2025-05-21,13:23:07.000,141,11114803,113565,0,1747833786,13907.55687439,156.5209263900033,53071.99529952001 2025-05-21,13:23:08.000,141,11114851,113725,0,1747833787,13907.63771011,156.54207378000137,53072.00927376 2025-05-21,13:23:09.000,141,11114786,113805,0,1747833788,13907.664655349996,156.6196142100016,53072.00228664 2025-05-21,13:23:10.000,141,11114872,113765,0,1747833789,13907.705073209996,156.71125290000055,53072.03023512 2025-05-21,13:23:11.000,141,11114830,113885,0,1747833790,13907.819590480001,156.7042037700012,53072.01626088001 2025-05-21,13:23:12.000,141,11114849,113805,0,1747833791,13907.880217270002,156.7817442000014,53072.0581836 2025-05-21,13:23:13.000,141,11114836,113925,0,1747833792,13907.886953579997,156.80994071999885,53072.072157840004 2025-05-21,13:23:14.000,141,11114878,113765,0,1747833793,13907.981261920002,156.85223550000228,53072.01626088001 2025-05-21,13:23:15.000,141,11114865,113765,0,1747833794,13908.035152399993,156.92272680000315,53072.093119200006 2025-05-21,13:23:16.000,141,11114852,113925,0,1747833795,13908.068833949997,156.97207070999866,53072.06517072001 2025-05-21,13:23:17.000,141,11114821,113645,0,1747833796,13908.122724430003,156.98616897000466,53072.072157840004 2025-05-21,13:23:18.000,141,11114836,113845,0,1747833797,13908.142933359988,157.0496111399989,53072.10010632 2025-05-21,13:23:19.000,141,11114793,114045,0,1747833798,13908.176614909993,157.08485679000296,53072.10010632 2025-05-21,13:23:20.000,141,11114842,113725,0,1747833799,13908.243978009988,157.13420069999847,53072.093119200006 2025-05-21,13:23:21.000,141,11114824,113765,0,1747833800,13908.297868489994,157.1764954800019,53072.11408056001 2025-05-21,13:23:22.000,141,11114812,113685,0,1747833801,13908.351758969999,157.25403591000213,53072.13504192001 2025-05-21,13:23:23.000,141,11114828,113925,0,1747833802,13908.432594689999,157.2751833000002,53072.11408056001 2025-05-21,13:23:24.000,141,11114865,113965,0,1747833803,13908.5740572,157.34567460000108,53072.1280548 2025-05-21,13:23:25.000,141,11114833,113885,0,1747833804,13908.59426613,157.45141154999874,53072.18395176001 2025-05-21,13:23:26.000,141,11114818,113925,0,1747833805,13908.68857446999,157.50075546000153,53072.21888736 2025-05-21,13:23:27.000,141,11114853,113885,0,1747833806,13908.7761465,157.6205906699979,53072.23286160001 2025-05-21,13:23:28.000,141,11114811,113845,0,1747833807,13908.83003697999,157.65583632000198,53072.197926 2025-05-21,13:23:29.000,141,11114753,113765,0,1747833808,13908.890663769991,157.69813109999814,53072.32369416 2025-05-21,13:23:30.000,141,11114792,113765,0,1747833809,13908.978235800001,157.81091718000243,53072.27478432 2025-05-21,13:23:31.000,141,11114769,113965,0,1747833810,13909.086016759997,157.8532119599986,53072.309719920006 2025-05-21,13:23:32.000,141,11114833,113805,0,1747833811,13909.126434619997,157.87435935000394,53072.29574568 2025-05-21,13:23:33.000,141,11114735,113645,0,1747833812,13909.180325100002,157.93780151999817,53072.358629760005 2025-05-21,13:23:34.000,141,11114793,113725,0,1747833813,13909.207270339997,157.95189978000417,53072.35164264001 2025-05-21,13:23:35.000,141,11114773,113765,0,1747833814,13909.274633439993,158.0153419499984,53072.38657824 2025-05-21,13:23:36.000,141,11114786,113925,0,1747833815,13909.328523919998,158.08583324999927,53072.47042368001 2025-05-21,13:23:37.000,141,11114792,114005,0,1747833816,13909.375678089993,158.12107890000334,53072.456449440004 2025-05-21,13:23:38.000,141,11114795,113965,0,1747833817,13909.402623329988,158.13517716000206,53072.49837216001 2025-05-21,13:23:39.000,141,11114747,113925,0,1747833818,13909.490195359998,158.19861933000357,53072.477410800006 2025-05-21,13:23:40.000,141,11114804,113725,0,1747833819,13909.490195359998,158.21976672000164,53072.5123464 2025-05-21,13:23:41.000,141,11114800,113885,0,1747833820,13909.517140599994,158.23386498000036,53072.55426912 2025-05-21,13:23:42.000,141,11114845,114405,0,1747833821,13909.591240009999,158.2902580200025,53072.60317896 2025-05-21,13:23:43.000,141,11114765,113805,0,1747833822,13909.604712629989,158.3255036699993,53072.624140320004 2025-05-21,13:23:44.000,141,11114765,113685,0,1747833823,13909.66533941999,158.38189671000146,53072.66606304001 2025-05-21,13:23:45.000,141,11114773,113725,0,1747833824,13909.69228466,158.41714235999825,53072.60317896 2025-05-21,13:23:46.000,141,11114809,113805,0,1747833825,13909.699020969994,158.44533888000296,53072.66606304001 2025-05-21,13:23:47.000,141,11114853,113845,0,1747833826,13909.74617513999,158.52992844000255,53072.68003728 2025-05-21,13:23:48.000,141,11114817,113765,0,1747833827,13909.79332931,158.60041974000342,53072.77086984 2025-05-21,13:23:49.000,141,11114805,113765,0,1747833828,13909.84721978999,158.61451800000214,53072.73593424001 2025-05-21,13:23:50.000,141,11114769,113725,0,1747833829,13909.880901339995,158.66386190999765,53072.77785696 2025-05-21,13:23:51.000,141,11114812,113645,0,1747833830,13909.96847336999,158.72730407999916,53072.812792560006 2025-05-21,13:23:52.000,141,11114845,113805,0,1747833831,13909.99541861,158.7836971200013,53072.79881832 2025-05-21,13:23:53.000,141,11114851,113925,0,1747833832,13910.04930908999,158.81189363999874,53072.81977968 2025-05-21,13:23:54.000,141,11114796,113685,0,1747833833,13910.11667219,158.86123755000153,53072.87567664 2025-05-21,13:23:55.000,141,11114840,113765,0,1747833834,13910.184035289996,158.89648319999833,53072.94554784 2025-05-21,13:23:56.000,141,11114830,113845,0,1747833835,13910.298552560002,158.88943406999897,53072.94554784 2025-05-21,13:23:57.000,141,11114871,113925,0,1747833836,13910.413069829992,158.85418842000217,53072.931573600006 2025-05-21,13:23:58.000,141,11114816,113565,0,1747833837,13910.527587099998,158.8189427699981,53073.02240616001 2025-05-21,13:23:59.000,141,11114817,114085,0,1747833838,13910.662313299988,158.77664799000195,53073.06432888 2025-05-21,13:24:00.000,141,11114831,113645,0,1747833839,13910.770094259999,158.7202549499998,53073.14118720001 2025-05-21,13:24:01.000,141,11114840,113405,0,1747833840,13910.871138909999,158.64271451999957,53073.148174320006 2025-05-21,13:24:02.000,141,11114790,113765,0,1747833841,13910.978919869995,158.59337061000406,53073.22503264 2025-05-21,13:24:03.000,141,11114732,113885,0,1747833842,13911.04628296999,158.49468278999848,53073.21804552001 2025-05-21,13:24:04.000,141,11114800,113965,0,1747833843,13911.16753654999,158.41714235999825,53073.245994000004 2025-05-21,13:24:05.000,141,11114837,113725,0,1747833844,13911.23489965,158.34665106000466,53073.294903840004 2025-05-21,13:24:06.000,141,11114797,113845,0,1747833845,13911.302262749996,158.3255036699993,53073.38573640001 2025-05-21,13:24:07.000,141,11114860,113565,0,1747833846,13911.423516329996,158.28320889000315,53073.46958184 2025-05-21,13:24:08.000,141,11114848,113925,0,1747833847,13911.396571090001,158.25501236999844,53073.46958184 2025-05-21,13:24:09.000,141,11114830,113805,0,1747833848,13911.443725259996,158.2761597600038,53073.5604144 2025-05-21,13:24:10.000,141,11114842,114085,0,1747833849,13911.477406810001,158.28320889000315,53073.56740152 2025-05-21,13:24:11.000,141,11114760,113685,0,1747833850,13911.470670499992,158.30435628000123,53073.62329848001 2025-05-21,13:24:12.000,141,11114795,113685,0,1747833851,13911.504352049997,158.33255279999867,53073.62329848001 2025-05-21,13:24:13.000,141,11114793,113805,0,1747833852,13911.538033600002,158.34665106000466,53073.67220832001 2025-05-21,13:24:14.000,141,11114862,114005,0,1747833853,13911.524560979997,158.39599497000017,53073.8049636 2025-05-21,13:24:15.000,141,11114827,113725,0,1747833854,13911.558242530002,158.45943714000168,53073.818937840006 2025-05-21,13:24:16.000,141,11114765,113645,0,1747833855,13911.605396699997,158.57927234999806,53073.84688632 2025-05-21,13:24:17.000,141,11114774,113845,0,1747833856,13911.699705040002,158.73435320999852,53073.944706 2025-05-21,13:24:18.000,141,11114822,113685,0,1747833857,13911.733386589993,158.82599190000474,53073.97265448 2025-05-21,13:24:19.000,141,11114774,113885,0,1747833858,13911.787277069998,158.87533581000025,53074.02156432 2025-05-21,13:24:20.000,141,11114827,113685,0,1747833859,13911.814222309993,158.9951710200039,53074.02156432 2025-05-21,13:24:21.000,141,11114789,113685,0,1747833860,13911.827694929998,159.10090797000157,53074.05649992001 2025-05-21,13:24:22.000,141,11114871,114085,0,1747833861,13911.888321719998,159.129104489999,53074.11239688 2025-05-21,13:24:23.000,141,11114833,113885,0,1747833862,13911.928739579998,159.22074317999795,53074.14034536 2025-05-21,13:24:24.000,141,11114832,113725,0,1747833863,13911.948948509998,159.24893970000267,53074.1892552 2025-05-21,13:24:25.000,141,11114778,114205,0,1747833864,13912.016311609994,159.25598883000202,53074.23816504 2025-05-21,13:24:26.000,141,11114798,113805,0,1747833865,13912.070202089999,159.3264801300029,53074.23117792 2025-05-21,13:24:27.000,141,11114862,113885,0,1747833866,13912.090411019999,159.3264801300029,53074.23816504 2025-05-21,13:24:28.000,141,11114780,114005,0,1747833867,13912.13082888,159.27008709000074,53074.33598472 2025-05-21,13:24:29.000,141,11114779,113885,0,1747833868,13912.198191979995,159.2277923100046,53074.35694608 2025-05-21,13:24:30.000,141,11114749,113765,0,1747833869,13912.23187353,159.1784484000018,53074.35694608 2025-05-21,13:24:31.000,141,11114801,113765,0,1747833870,13912.28576400999,159.06566232000478,53074.35694608 2025-05-21,13:24:32.000,141,11114790,113605,0,1747833871,13912.299236629995,158.9669744999992,53074.3988688 2025-05-21,13:24:33.000,141,11114737,113845,0,1747833872,13912.35312711,158.8682866800009,53074.40585592 2025-05-21,13:24:34.000,141,11114840,113805,0,1747833873,13912.440699139996,158.74140233999788,53074.40585592 2025-05-21,13:24:35.000,141,11114840,113445,0,1747833874,13912.48785330999,158.5722232199987,53074.43380440001 2025-05-21,13:24:36.000,141,11114863,113805,0,1747833875,13912.575425340001,158.44533888000296,53074.468740000004 2025-05-21,13:24:37.000,141,11114772,113805,0,1747833876,13912.602370579996,158.36779845000274,53074.43380440001 2025-05-21,13:24:38.000,141,11114792,113925,0,1747833877,13912.662997369996,158.21976672000164,53074.49668848 2025-05-21,13:24:39.000,141,11114777,113725,0,1747833878,13912.743833089997,158.13517716000206,53074.489701360006 2025-05-21,13:24:40.000,141,11114766,113565,0,1747833879,13912.757305710002,158.07173499000055,53074.538611200005 2025-05-21,13:24:41.000,141,11114763,113685,0,1747833880,13912.804459879997,157.98714543000096,53074.55258544 2025-05-21,13:24:42.000,141,11114842,114045,0,1747833881,13912.844877739997,157.9448506500048,53074.56655968 2025-05-21,13:24:43.000,141,11114797,114085,0,1747833882,13912.885295599997,157.95894891000353,53074.538611200005 2025-05-21,13:24:44.000,141,11114765,113565,0,1747833883,13912.966131319998,157.90255587000138,53074.608482400006 2025-05-21,13:24:45.000,141,11114799,113925,0,1747833884,13912.993076559993,157.90960500000074,53074.60149528001 2025-05-21,13:24:46.000,141,11114837,113845,0,1747833885,13913.033494419993,157.90960500000074,53074.657392240006 2025-05-21,13:24:47.000,141,11114763,114085,0,1747833886,13913.046967039998,157.95189978000417,53074.61546952 2025-05-21,13:24:48.000,141,11114817,113925,0,1747833887,13913.100857519988,158.0153419499984,53074.657392240006 2025-05-21,13:24:49.000,141,11114816,113925,0,1747833888,13913.114330139993,158.099931509998,53074.69232784 2025-05-21,13:24:50.000,141,11114798,113765,0,1747833889,13913.188429549999,158.18452107000485,53074.73425056 2025-05-21,13:24:51.000,141,11114822,113765,0,1747833890,13913.208638479999,158.226815850001,53074.72726344001 2025-05-21,13:24:52.000,141,11114858,113645,0,1747833891,13913.289474199999,158.3255036699993,53074.74822480001 2025-05-21,13:24:53.000,141,11114833,114205,0,1747833892,13913.37030992,158.43124062000425,53074.79014752 2025-05-21,13:24:54.000,141,11114823,113805,0,1747833893,13913.40399146999,158.48763365999912,53074.86001872 2025-05-21,13:24:55.000,141,11114812,114005,0,1747833894,13913.4915635,158.60041974000342,53074.81110888 2025-05-21,13:24:56.000,141,11114868,113805,0,1747833895,13913.65323494,158.73435320999852,53074.91591568001 2025-05-21,13:24:57.000,141,11114815,114085,0,1747833896,13913.720598039996,158.7836971200013,53074.922902800005 2025-05-21,13:24:58.000,141,11114761,113805,0,1747833897,13913.835115310001,158.81189363999874,53074.96482552001 2025-05-21,13:24:59.000,141,11114852,113725,0,1747833898,13913.915951030001,158.82599190000474,53075.02072248 2025-05-21,13:25:00.000,141,11114832,113725,0,1747833899,13913.983314129997,158.8682866800009,53075.0277096 2025-05-21,13:25:01.000,141,11114805,113845,0,1747833900,13914.124776639997,158.8682866800009,53075.167452 2025-05-21,13:25:02.000,141,11114849,113565,0,1747833901,13914.198876050003,158.86123755000153,53075.19540048 2025-05-21,13:25:03.000,141,11114768,113765,0,1747833902,13914.313393319993,158.8682866800009,53075.25129744001 2025-05-21,13:25:04.000,141,11114744,113765,0,1747833903,13914.367283799998,158.85418842000217,53075.279245920006 2025-05-21,13:25:05.000,141,11114806,113885,0,1747833904,13914.427910589999,158.75550060000387,53075.32116864001 2025-05-21,13:25:06.000,141,11114755,113605,0,1747833905,13914.50200999999,158.66386190999765,53075.37007848001 2025-05-21,13:25:07.000,141,11114798,114045,0,1747833906,13914.515482619994,158.5228793100032,53075.38405272 2025-05-21,13:25:08.000,141,11114831,113805,0,1747833907,13914.58284571999,158.4241914900049,53075.4818724 2025-05-21,13:25:09.000,141,11114845,113845,0,1747833908,13914.60979096,158.3114054100006,53075.51680800001 2025-05-21,13:25:10.000,141,11114795,113605,0,1747833909,13914.60305464999,158.14222629000142,53075.5517436 2025-05-21,13:25:11.000,141,11114815,113645,0,1747833910,13914.636736199995,158.02239107999776,53075.60764056001 2025-05-21,13:25:12.000,141,11114860,113965,0,1747833911,13914.636736199995,157.86731022000458,53075.6216148 2025-05-21,13:25:13.000,141,11114857,114045,0,1747833912,13914.66368143999,157.75452414000029,53075.6216148 2025-05-21,13:25:14.000,141,11114738,113725,0,1747833913,13914.60979096,157.59944327999983,53075.63558904001 2025-05-21,13:25:15.000,141,11114768,113725,0,1747833914,13914.596318339994,157.4866572000028,53075.67052464 2025-05-21,13:25:16.000,141,11114824,113805,0,1747833915,13914.62999989,157.40206764000322,53075.67751176 2025-05-21,13:25:17.000,141,11114868,113805,0,1747833916,13914.616527269995,157.31042895000428,53075.71943448 2025-05-21,13:25:18.000,141,11114790,113845,0,1747833917,13914.535691549994,157.1764954800019,53075.73340872001 2025-05-21,13:25:19.000,141,11114737,113925,0,1747833918,13914.495273689994,157.15534809000383,53075.76834432 2025-05-21,13:25:20.000,141,11114795,113805,0,1747833919,13914.461592139989,157.1130533100004,53075.7962928 2025-05-21,13:25:21.000,141,11114855,113925,0,1747833920,13914.448119519999,157.04256200999953,53075.83821552 2025-05-21,13:25:22.000,141,11114840,113885,0,1747833921,13914.394229039994,156.97207070999866,53075.83821552 2025-05-21,13:25:23.000,141,11114773,113725,0,1747833922,13914.340338559989,156.92272680000315,53075.810267040004 2025-05-21,13:25:24.000,141,11114756,113925,0,1747833923,13914.306657009998,156.90862854000443,53075.90109960001 2025-05-21,13:25:25.000,141,11114821,113845,0,1747833924,13914.192139739993,156.85928463000164,53075.866164 2025-05-21,13:25:26.000,141,11114884,113845,0,1747833925,13914.171930809993,156.88043201999972,53075.84520264 2025-05-21,13:25:27.000,141,11114869,113685,0,1747833926,13914.124776639997,156.84518637000292,53075.85917688 2025-05-21,13:25:28.000,141,11114813,113365,0,1747833927,13914.023731989997,156.77469507000205,53075.880138240005 2025-05-21,13:25:29.000,141,11114801,114085,0,1747833928,13913.983314129997,156.73944941999798,53075.92206096001 2025-05-21,13:25:30.000,141,11114855,113885,0,1747833929,13913.956368890002,156.62666334000096,53075.90808672 2025-05-21,13:25:31.000,141,11114824,113645,0,1747833930,13913.929423649992,156.59141769000416,53075.89411248 2025-05-21,13:25:32.000,141,11114866,113725,0,1747833931,13913.936159960002,156.5209263900033,53075.95699656 2025-05-21,13:25:33.000,141,11114842,113965,0,1747833932,13913.862060549996,156.40109117999964,53075.91507384 2025-05-21,13:25:34.000,141,11114801,113925,0,1747833933,13913.855324240001,156.33059987999877,53075.929048080005 2025-05-21,13:25:35.000,141,11114820,113845,0,1747833934,13913.761015899996,156.20371554000303,53075.91507384 2025-05-21,13:25:36.000,141,11114840,113765,0,1747833935,13913.73407066,156.09092945999873,53075.9360352 2025-05-21,13:25:37.000,141,11114847,114005,0,1747833936,13913.720598039996,155.95699599000363,53075.89411248 2025-05-21,13:25:38.000,141,11114829,113885,0,1747833937,13913.700389109996,155.8512590399987,53075.9360352 2025-05-21,13:25:39.000,141,11114773,113925,0,1747833938,13913.73407066,155.72437470000295,53075.9360352 2025-05-21,13:25:40.000,141,11114758,113965,0,1747833939,13913.747543279991,155.632736010004,53075.90808672 2025-05-21,13:25:41.000,141,11114815,113805,0,1747833940,13913.727334349991,155.5410973199978,53075.98494504 2025-05-21,13:25:42.000,141,11114817,113845,0,1747833941,13913.67344387,155.4565077599982,53075.866164 2025-05-21,13:25:43.000,141,11114826,113765,0,1747833942,13913.66670755999,155.35077081000054,53075.95699656 2025-05-21,13:25:44.000,141,11114829,113805,0,1747833943,13913.61281708,155.30142689999775,53075.929048080005 2025-05-21,13:25:45.000,141,11114763,113925,0,1747833944,13913.53198136,155.18159169000137,53075.9360352 2025-05-21,13:25:46.000,141,11114787,113845,0,1747833945,13913.53198136,155.0758547400037,53075.929048080005 2025-05-21,13:25:47.000,141,11114780,113805,0,1747833946,13913.45114564,154.93487214000197,53075.91507384 2025-05-21,13:25:48.000,141,11114848,113925,0,1747833947,13913.41072778,154.82208605999767,53075.929048080005 2025-05-21,13:25:49.000,141,11114839,114005,0,1747833948,13913.42420039999,154.75159476000408,53075.85917688 2025-05-21,13:25:50.000,141,11114777,113645,0,1747833949,13913.36357360999,154.63880867999978,53075.831228400006 2025-05-21,13:25:51.000,141,11114816,114005,0,1747833950,13913.36357360999,154.50487521000468,53075.84520264 2025-05-21,13:25:52.000,141,11114791,113805,0,1747833951,13913.309683129999,154.3709417400023,53075.84520264 2025-05-21,13:25:53.000,141,11114789,114085,0,1747833952,13913.34336467999,154.26520479000465,53075.84520264 2025-05-21,13:25:54.000,141,11114806,114164,0,1747833953,13913.289474199999,154.10307480000483,53075.89411248 2025-05-21,13:25:55.000,141,11114797,113925,0,1747833954,13913.30294681999,153.97619046000182,53075.810267040004 2025-05-21,13:25:56.000,141,11114795,113685,0,1747833955,13913.34336467999,153.84225698999944,53075.82424128001 2025-05-21,13:25:57.000,141,11114817,114085,0,1747833956,13913.249056339999,153.7153726500037,53075.80327992001 2025-05-21,13:25:58.000,141,11114739,113885,0,1747833957,13913.255792649994,153.58848831000068,53075.82424128001 2025-05-21,13:25:59.000,141,11114811,113845,0,1747833958,13913.215374789994,153.5038987500011,53075.810267040004 2025-05-21,13:26:00.000,141,11114781,113925,0,1747833959,13913.208638479999,153.3417687600013,53075.80327992001 2025-05-21,13:26:01.000,141,11114816,113965,0,1747833960,13913.168220619998,153.22898268000426,53075.77533144001 2025-05-21,13:26:02.000,141,11114824,113805,0,1747833961,13913.148011689998,153.13029485999868,53075.7962928 2025-05-21,13:26:03.000,141,11114771,113885,0,1747833962,13913.127802759998,153.0457052999991,53075.74738296 2025-05-21,13:26:04.000,141,11114838,113965,0,1747833963,13913.121066449989,152.90472270000464,53075.75437008001 2025-05-21,13:26:05.000,141,11114823,113645,0,1747833964,13913.127802759998,152.81308400999842,53075.712447360005 2025-05-21,13:26:06.000,141,11114828,113925,0,1747833965,13913.114330139993,152.7355435799982,53075.71943448 2025-05-21,13:26:07.000,141,11114823,114045,0,1747833966,13913.121066449989,152.64390488999925,53075.68449888001 2025-05-21,13:26:08.000,141,11114821,114005,0,1747833967,13913.121066449989,152.58751185000438,53075.712447360005 2025-05-21,13:26:09.000,141,11114861,114085,0,1747833968,13913.154747999994,152.47472577000008,53075.691486 2025-05-21,13:26:10.000,141,11114749,113805,0,1747833969,13913.148011689998,152.41128359999857,53075.7264216 2025-05-21,13:26:11.000,141,11114790,114085,0,1747833970,13913.141275379989,152.33374316999834,53075.75437008001 2025-05-21,13:26:12.000,141,11114774,113885,0,1747833971,13913.121066449989,152.24915360999876,53075.75437008001 2025-05-21,13:26:13.000,141,11114738,113725,0,1747833972,13913.073912279993,152.19276057000388,53075.73340872001 2025-05-21,13:26:14.000,141,11114828,113885,0,1747833973,13913.040230729988,152.08702361999894,53075.73340872001 2025-05-21,13:26:15.000,141,11114761,114005,0,1747833974,13913.013285489993,152.03767971000343,53075.712447360005 2025-05-21,13:26:16.000,141,11114810,113885,0,1747833975,13912.986340249998,151.98128667000128,53075.68449888001 2025-05-21,13:26:17.000,141,11114818,113765,0,1747833976,13912.838141430002,151.8966971100017,53075.712447360005 2025-05-21,13:26:18.000,141,11114835,113765,0,1747833977,13912.804459879997,151.88259885000298,53075.7264216 2025-05-21,13:26:19.000,141,11114769,113925,0,1747833978,13912.743833089997,151.84030406999955,53075.70546024001 2025-05-21,13:26:20.000,141,11114815,113765,0,1747833979,13912.676469990001,151.8121075500021,53075.64956328 2025-05-21,13:26:21.000,141,11114772,113925,0,1747833980,13912.588897959991,151.77686189999804,53075.67751176 2025-05-21,13:26:22.000,141,11114730,114045,0,1747833981,13912.51479855,151.79096016000403,53075.67052464 2025-05-21,13:26:23.000,141,11114811,113845,0,1747833982,13912.420490209995,151.78391103000467,53075.62860192 2025-05-21,13:26:24.000,141,11114799,113805,0,1747833983,13912.339654489995,151.76276363999932,53075.62860192 2025-05-21,13:26:25.000,141,11114808,113765,0,1747833984,13912.279027699995,151.73456712000188,53075.642576160004 2025-05-21,13:26:26.000,141,11114751,113885,0,1747833985,13912.19145567,151.76981276999868,53075.60065344 2025-05-21,13:26:27.000,141,11114779,114005,0,1747833986,13912.13082888,151.77686189999804,53075.53776936001 2025-05-21,13:26:28.000,141,11114799,113765,0,1747833987,13912.023047919989,151.78391103000467,53075.52379512 2025-05-21,13:26:29.000,141,11114795,113765,0,1747833988,13911.989366369999,151.8121075500021,53075.5517436 2025-05-21,13:26:30.000,141,11114814,113885,0,1747833989,13911.955684819994,151.87554972000362,53075.495846640006 2025-05-21,13:26:31.000,141,11114724,113805,0,1747833990,13911.928739579998,151.91079537000041,53075.495846640006 2025-05-21,13:26:32.000,141,11114768,113965,0,1747833991,13911.915266959993,151.91784449999977,53075.46789816001 2025-05-21,13:26:33.000,141,11114870,114005,0,1747833992,13911.895058029993,152.00948318999872,53075.44693680001 2025-05-21,13:26:34.000,141,11114843,114005,0,1747833993,13911.922003269989,152.00948318999872,53075.35610424 2025-05-21,13:26:35.000,141,11114830,113725,0,1747833994,13911.948948509998,152.0940727499983,53075.33514288 2025-05-21,13:26:36.000,141,11114766,113925,0,1747833995,13912.016311609994,152.13636753000173,53075.39802696001 2025-05-21,13:26:37.000,141,11114833,113845,0,1747833996,13912.056729469994,152.23505535000004,53075.44693680001 2025-05-21,13:26:38.000,141,11114794,113765,0,1747833997,13912.11061995,152.31964490999962,53075.33514288 2025-05-21,13:26:39.000,141,11114780,113925,0,1747833998,13912.19145567,152.38308708000113,53075.34213 2025-05-21,13:26:40.000,141,11114801,113965,0,1747833999,13912.27229139,152.453578380002,53075.35610424 2025-05-21,13:26:41.000,141,11114760,113925,0,1747834000,13912.35312711,152.53111881000223,53075.328155760006 2025-05-21,13:26:42.000,141,11114795,113925,0,1747834001,13912.440699139996,152.58751185000438,53075.279245920006 2025-05-21,13:26:43.000,141,11114809,114245,0,1747834002,13912.508062239991,152.62275750000117,53075.27225880001 2025-05-21,13:26:44.000,141,11114787,114325,0,1747834003,13912.561952719996,152.7002979300014,53075.29322016 2025-05-21,13:26:45.000,141,11114824,113845,0,1747834004,13912.622579509996,152.77783836000162,53075.31418152 2025-05-21,13:26:46.000,141,11114784,113805,0,1747834005,13912.710151539992,152.8271822700044,53075.35610424 2025-05-21,13:26:47.000,141,11114734,113765,0,1747834006,13912.710151539992,152.86947705000057,53075.31418152 2025-05-21,13:26:48.000,141,11114768,113565,0,1747834007,13912.737096780002,152.86947705000057,53075.29322016 2025-05-21,13:26:49.000,141,11114825,113765,0,1747834008,13912.804459879997,152.9470174800008,53075.38405272 2025-05-21,13:26:50.000,141,11114792,113685,0,1747834009,13912.858350360002,152.98226313000487,53075.377065600005 2025-05-21,13:26:51.000,141,11114749,113845,0,1747834010,13912.871822979992,153.00341052000294,53075.328155760006 2025-05-21,13:26:52.000,141,11114782,113885,0,1747834011,13912.892031909993,153.0104596500023,53075.34911712001 2025-05-21,13:26:53.000,141,11114769,113925,0,1747834012,13912.905504529997,153.01750878000166,53075.328155760006 2025-05-21,13:26:54.000,141,11114812,114164,0,1747834013,13912.918977150002,153.03865616999974,53075.38405272 2025-05-21,13:26:55.000,141,11114755,113565,0,1747834014,13912.966131319998,152.99636139000359,53075.32116864001 2025-05-21,13:26:56.000,141,11114771,113965,0,1747834015,13912.959395010002,152.98226313000487,53075.307194400004 2025-05-21,13:26:57.000,141,11114766,114005,0,1747834016,13912.952658699993,152.93996835000144,53075.38405272 2025-05-21,13:26:58.000,141,11114757,113725,0,1747834017,13912.939186080002,152.90472270000464,53075.29322016 2025-05-21,13:26:59.000,141,11114815,113925,0,1747834018,13912.892031909993,152.8483296600025,53075.307194400004 2025-05-21,13:27:00.000,141,11114762,114005,0,1747834019,13912.892031909993,152.77078923000226,53075.307194400004 2025-05-21,13:27:01.000,141,11114739,113805,0,1747834020,13912.851614049992,152.72144531999948,53075.37007848001 2025-05-21,13:27:02.000,141,11114753,113605,0,1747834021,13912.757305710002,152.6509540199986,53075.279245920006 2025-05-21,13:27:03.000,141,11114761,113925,0,1747834022,13912.716887850002,152.57341358999838,53075.33514288 2025-05-21,13:27:04.000,141,11114807,113645,0,1747834023,13912.662997369996,152.5029222900048,53075.31418152 2025-05-21,13:27:05.000,141,11114747,113725,0,1747834024,13912.55521641,152.3901362100005,53075.307194400004 2025-05-21,13:27:06.000,141,11114784,113925,0,1747834025,13912.49458962,152.31259578000027,53075.279245920006 2025-05-21,13:27:07.000,141,11114812,113845,0,1747834026,13912.400281279995,152.2421044799994,53075.31418152 2025-05-21,13:27:08.000,141,11114785,113805,0,1747834027,13912.35312711,152.11522014000366,53075.27225880001 2025-05-21,13:27:09.000,141,11114769,113805,0,1747834028,13912.24534614999,151.99538493,53075.19540048 2025-05-21,13:27:10.000,141,11114747,114005,0,1747834029,13912.15103781,151.88259885000298,53075.209374720005 2025-05-21,13:27:11.000,141,11114786,114045,0,1747834030,13912.090411019999,151.77686189999804,53075.18841336 2025-05-21,13:27:12.000,141,11114804,113765,0,1747834031,13911.996102679994,151.67817407999974,53075.15347776001 2025-05-21,13:27:13.000,141,11114793,114085,0,1747834032,13911.922003269989,151.537191479998,53075.11854216 2025-05-21,13:27:14.000,141,11114772,114045,0,1747834033,13911.868112789998,151.45965104999777,53075.10456792001 2025-05-21,13:27:15.000,141,11114766,114005,0,1747834034,13911.787277069998,151.31866845000332,53075.041683840005 2025-05-21,13:27:16.000,141,11114827,113765,0,1747834035,13911.794013379993,151.2411280200031,53075.01373536001 2025-05-21,13:27:17.000,141,11114783,114085,0,1747834036,13911.746859209998,151.1283419399988,53074.95085128 2025-05-21,13:27:18.000,141,11114798,114005,0,1747834037,13911.692968729993,151.03670324999985,53074.9578384 2025-05-21,13:27:19.000,141,11114753,113405,0,1747834038,13911.686232419997,150.93096630000218,53074.86700584001 2025-05-21,13:27:20.000,141,11114740,114325,0,1747834039,13911.706441349997,150.8957206499981,53074.8879672 2025-05-21,13:27:21.000,141,11114752,113885,0,1747834040,13911.706441349997,150.86047500000132,53074.86001872 2025-05-21,13:27:22.000,141,11114827,113685,0,1747834041,13911.652550869992,150.83932761000324,53074.776173280006 2025-05-21,13:27:23.000,141,11114806,114005,0,1747834042,13911.639078250002,150.83227848000388,53074.79713464001 2025-05-21,13:27:24.000,141,11114829,114245,0,1747834043,13911.578451460002,150.83932761000324,53074.74822480001 2025-05-21,13:27:25.000,141,11114835,114005,0,1747834044,13911.531297289992,150.86047500000132,53074.7831604 2025-05-21,13:27:26.000,141,11114730,113845,0,1747834045,13911.538033600002,150.90276978000475,53074.74123768 2025-05-21,13:27:27.000,141,11114733,113925,0,1747834046,13911.511088359992,150.91686804000346,53074.755211920005 2025-05-21,13:27:28.000,141,11114799,113565,0,1747834047,13911.484143119997,150.9944084700037,53074.706302080005 2025-05-21,13:27:29.000,141,11114769,114005,0,1747834048,13911.403307399996,151.07194890000392,53074.67136648 2025-05-21,13:27:30.000,141,11114796,114085,0,1747834049,13911.369625849991,151.13539106999815,53074.65040512001 2025-05-21,13:27:31.000,141,11114766,113965,0,1747834050,13911.26858119999,151.1917841100003,53074.62944376001 2025-05-21,13:27:32.000,141,11114731,113845,0,1747834051,13911.22816333999,151.24817715000245,53074.59450816 2025-05-21,13:27:33.000,141,11114770,113885,0,1747834052,13911.160800239995,151.2904719299986,53074.58053392001 2025-05-21,13:27:34.000,141,11114765,113645,0,1747834053,13911.079964519995,151.36096322999947,53074.52463696 2025-05-21,13:27:35.000,141,11114762,114325,0,1747834054,13910.99239249,151.41735627000162,53074.51764984 2025-05-21,13:27:36.000,141,11114762,113805,0,1747834055,13910.88461152999,151.47374931000377,53074.47572712 2025-05-21,13:27:37.000,141,11114822,114005,0,1747834056,13910.837457359994,151.52309321999928,53074.46175288001 2025-05-21,13:27:38.000,141,11114737,113805,0,1747834057,13910.662313299988,151.537191479998,53074.36393320001 2025-05-21,13:27:39.000,141,11114871,113805,0,1747834058,13910.601686509988,151.57948626000143,53074.322010480006 2025-05-21,13:27:40.000,141,11114763,114125,0,1747834059,13910.487169239997,151.6006336499995,53074.301049120004 2025-05-21,13:27:41.000,141,11114740,113965,0,1747834060,13910.379388280002,151.5865353900008,53074.2591264 2025-05-21,13:27:42.000,141,11114763,114045,0,1747834061,13910.264871009997,151.57243713000207,53074.203229440005 2025-05-21,13:27:43.000,141,11114806,114085,0,1747834062,13910.163826359996,151.537191479998,53074.16829384 2025-05-21,13:27:44.000,141,11114788,113925,0,1747834063,13910.042572779996,151.49489670000185,53074.09143552 2025-05-21,13:27:45.000,141,11114850,114085,0,1747834064,13909.92805550999,151.4667001800044,53074.084448400004 2025-05-21,13:27:46.000,141,11114754,114045,0,1747834065,13909.82701085999,151.3750614899982,53073.986628720006 2025-05-21,13:27:47.000,141,11114811,114045,0,1747834066,13909.73270252,151.33276671000203,53073.92374464 2025-05-21,13:27:48.000,141,11114798,113845,0,1747834067,13909.604712629989,151.23407889000373,53073.90977040001 2025-05-21,13:27:49.000,141,11114851,114045,0,1747834068,13909.584503699989,151.1565384600035,53073.8049636 2025-05-21,13:27:50.000,141,11114785,114085,0,1747834069,13909.503667979989,151.0437523799992,53073.7350924 2025-05-21,13:27:51.000,141,11114770,113805,0,1747834070,13909.416095949993,150.95211369000026,53073.67220832001 2025-05-21,13:27:52.000,141,11114813,114245,0,1747834071,13909.389150709998,150.86047500000132,53073.63727272 2025-05-21,13:27:53.000,141,11114750,113845,0,1747834072,13909.368941779998,150.81113108999853,53073.61631136 2025-05-21,13:27:54.000,141,11114856,114085,0,1747834073,13909.294842369993,150.7829345700011,53073.5604144 2025-05-21,13:27:55.000,141,11114818,113925,0,1747834074,13909.240951890002,150.71949239999958,53073.46958184 2025-05-21,13:27:56.000,141,11114715,113965,0,1747834075,13909.193797719992,150.62785371000064,53073.44862048 2025-05-21,13:27:57.000,141,11114740,114125,0,1747834076,13909.187061409997,150.57850979999785,53073.35778792001 2025-05-21,13:27:58.000,141,11114816,113725,0,1747834077,13909.133170929992,150.5714606699985,53073.32983944 2025-05-21,13:27:59.000,141,11114802,114005,0,1747834078,13909.059071520001,150.5150676300036,53073.23201976 2025-05-21,13:28:00.000,141,11114731,113925,0,1747834079,13909.045598899997,150.47982197999954,53073.18310992 2025-05-21,13:28:01.000,141,11114787,113885,0,1747834080,13908.984972109996,150.41637980999803,53073.127212960004 2025-05-21,13:28:02.000,141,11114757,113805,0,1747834081,13908.984972109996,150.37408503000188,53073.08529024 2025-05-21,13:28:03.000,141,11114755,113965,0,1747834082,13908.91760901,150.36703590000252,53072.98747056 2025-05-21,13:28:04.000,141,11114766,113725,0,1747834083,13908.958026870001,150.36703590000252,53072.9665092 2025-05-21,13:28:05.000,141,11114788,114005,0,1747834084,13908.944554249996,150.31769198999973,53072.88965088 2025-05-21,13:28:06.000,141,11114781,114045,0,1747834085,13908.91760901,150.31064286000037,53072.87567664 2025-05-21,13:28:07.000,141,11114843,113845,0,1747834086,13908.91760901,150.3388393799978,53072.85471528001 2025-05-21,13:28:08.000,141,11114873,113605,0,1747834087,13908.971499489991,150.31769198999973,53072.77785696 2025-05-21,13:28:09.000,141,11114884,114365,0,1747834088,13909.079280450002,150.31769198999973,53072.71497288001 2025-05-21,13:28:10.000,141,11114792,113725,0,1747834089,13909.099489380002,150.31064286000037,53072.624140320004 2025-05-21,13:28:11.000,141,11114782,114085,0,1747834090,13909.139907240002,150.35998677000316,53072.645101680006 2025-05-21,13:28:12.000,141,11114791,114005,0,1747834091,13909.173588789992,150.39523241999996,53072.60317896 2025-05-21,13:28:13.000,141,11114828,114005,0,1747834092,13909.247688199997,150.46572372000082,53072.58920472001 2025-05-21,13:28:14.000,141,11114803,114005,0,1747834093,13909.267897129997,150.5150676300036,53072.55426912 2025-05-21,13:28:15.000,141,11114743,113965,0,1747834094,13909.301578680002,150.61375545000192,53072.56125624 2025-05-21,13:28:16.000,141,11114808,114085,0,1747834095,13909.321787610003,150.67719762000343,53072.49138504 2025-05-21,13:28:17.000,141,11114744,114085,0,1747834096,13909.335260229993,150.75473805000365,53072.50535928 2025-05-21,13:28:18.000,141,11114781,114005,0,1747834097,13909.328523919998,150.77588544000173,53072.49138504 2025-05-21,13:28:19.000,141,11114801,113725,0,1747834098,13909.375678089993,150.81113108999853,53072.49837216001 2025-05-21,13:28:20.000,141,11114827,113805,0,1747834099,13909.375678089993,150.8816223899994,53072.44946232001 2025-05-21,13:28:21.000,141,11114794,113885,0,1747834100,13909.362205469988,150.92391717000282,53072.46343656 2025-05-21,13:28:22.000,141,11114763,113765,0,1747834101,13909.375678089993,150.9803102099977,53072.428500960006 2025-05-21,13:28:23.000,141,11114799,113965,0,1747834102,13909.389150709998,150.9803102099977,53072.372604 2025-05-21,13:28:24.000,141,11114847,113805,0,1747834103,13909.416095949993,151.02260499000113,53072.43548808 2025-05-21,13:28:25.000,141,11114779,113845,0,1747834104,13909.422832259988,151.07194890000392,53072.41452672 2025-05-21,13:28:26.000,141,11114775,113845,0,1747834105,13909.456513809993,151.07899803000328,53072.37959112001 2025-05-21,13:28:27.000,141,11114760,114045,0,1747834106,13909.469986429998,151.08604716000264,53072.428500960006 2025-05-21,13:28:28.000,141,11114827,114085,0,1747834107,13909.443041189988,151.0437523799992,53072.39356536 2025-05-21,13:28:29.000,141,11114864,114164,0,1747834108,13909.523876909989,151.05785063999792,53072.36561688 2025-05-21,13:28:30.000,141,11114765,113805,0,1747834109,13909.550822149999,151.08604716000264,53072.34465552 2025-05-21,13:28:31.000,141,11114777,113925,0,1747834110,13909.550822149999,151.12129280999943,53072.32369416 2025-05-21,13:28:32.000,141,11114767,114085,0,1747834111,13909.591240009999,151.13539106999815,53072.36561688 2025-05-21,13:28:33.000,141,11114790,113805,0,1747834112,13909.638394179994,151.17063672000222,53072.3376684 2025-05-21,13:28:34.000,141,11114819,114085,0,1747834113,13909.658603109994,151.20588236999902,53072.31670704 2025-05-21,13:28:35.000,141,11114825,113925,0,1747834114,13909.66533941999,151.21998062999774,53072.31670704 2025-05-21,13:28:36.000,141,11114792,113765,0,1747834115,13909.71249359,151.26932454000053,53072.288758560004 2025-05-21,13:28:37.000,141,11114779,114045,0,1747834116,13909.759647759995,151.28342279999924,53072.33068128001 2025-05-21,13:28:38.000,141,11114797,113925,0,1747834117,13909.820274549995,151.26932454000053,53072.28177144001 2025-05-21,13:28:39.000,141,11114825,114085,0,1747834118,13909.820274549995,151.36801235999883,53072.288758560004 2025-05-21,13:28:40.000,141,11114835,114085,0,1747834119,13909.86742871999,151.3750614899982,53072.30273280001 2025-05-21,13:28:41.000,141,11114763,114205,0,1747834120,13909.89437396,151.3539141000001,53072.288758560004 2025-05-21,13:28:42.000,141,11114770,113965,0,1747834121,13909.87416503,151.3539141000001,53072.27478432 2025-05-21,13:28:43.000,141,11114803,113805,0,1747834122,13909.93479182,151.34686497000075,53072.32369416 2025-05-21,13:28:44.000,141,11114835,113885,0,1747834123,13909.97520968,151.38915975000418,53072.31670704 2025-05-21,13:28:45.000,141,11114818,114085,0,1747834124,13910.002154919996,151.41735627000162,53072.32369416 2025-05-21,13:28:46.000,141,11114760,113925,0,1747834125,13910.02910015999,151.41735627000162,53072.309719920006 2025-05-21,13:28:47.000,141,11114816,113925,0,1747834126,13910.09646326,151.47374931000377,53072.32369416 2025-05-21,13:28:48.000,141,11114773,113765,0,1747834127,13910.130144809991,151.50899496000056,53072.358629760005 2025-05-21,13:28:49.000,141,11114838,114005,0,1747834128,13910.123408499996,151.55833887000335,53072.32369416 2025-05-21,13:28:50.000,141,11114823,113885,0,1747834129,13910.150353739991,151.61473190999823,53072.34465552 2025-05-21,13:28:51.000,141,11114773,113725,0,1747834130,13910.190771599991,151.6852232099991,53072.34465552 2025-05-21,13:28:52.000,141,11114819,114045,0,1747834131,13910.150353739991,151.76981276999868,53072.309719920006 2025-05-21,13:28:53.000,141,11114775,113885,0,1747834132,13910.143617429996,151.81915668000147,53072.35164264001 2025-05-21,13:28:54.000,141,11114833,114045,0,1747834133,13910.109935879991,151.9319427599985,53072.36561688 2025-05-21,13:28:55.000,141,11114857,114045,0,1747834134,13910.13688112,151.9601392800032,53072.372604 2025-05-21,13:28:56.000,141,11114774,114045,0,1747834135,13910.13688112,152.0447288400028,53072.40055248001 2025-05-21,13:28:57.000,141,11114782,113965,0,1747834136,13910.089726949991,152.12931840000238,53072.428500960006 2025-05-21,13:28:58.000,141,11114763,114005,0,1747834137,13910.022363849996,152.13636753000173,53072.407539600004 2025-05-21,13:28:59.000,141,11114751,114085,0,1747834138,13910.00889122999,152.2068588300026,53072.407539600004 2025-05-21,13:29:00.000,141,11114812,114285,0,1747834139,13909.98868229999,152.3055466500009,53072.38657824 2025-05-21,13:29:01.000,141,11114716,113845,0,1747834140,13909.97520968,152.2914483900022,53072.43548808 2025-05-21,13:29:02.000,141,11114790,113925,0,1747834141,13909.961737059995,152.3407922999977,53072.46343656 2025-05-21,13:29:03.000,141,11114811,113965,0,1747834142,13909.94826443999,152.31259578000027,53072.456449440004 2025-05-21,13:29:04.000,141,11114788,114085,0,1747834143,13909.97520968,152.31259578000027,53072.46343656 2025-05-21,13:29:05.000,141,11114844,113925,0,1747834144,13909.97520968,152.27735013000347,53072.46343656 2025-05-21,13:29:06.000,141,11114812,113965,0,1747834145,13909.97520968,152.2703010000041,53072.43548808 2025-05-21,13:29:07.000,141,11114783,113845,0,1747834146,13909.961737059995,152.25620273999812,53072.456449440004 2025-05-21,13:29:08.000,141,11114810,113765,0,1747834147,13909.98868229999,152.22095709000132,53072.477410800006 2025-05-21,13:29:09.000,141,11114825,113765,0,1747834148,13909.921319199995,152.2068588300026,53072.4424752 2025-05-21,13:29:10.000,141,11114791,113965,0,1747834149,13909.89437396,152.19276057000388,53072.456449440004 2025-05-21,13:29:11.000,141,11114754,114205,0,1747834150,13909.81353824,152.15046579000045,53072.39356536 2025-05-21,13:29:12.000,141,11114811,114045,0,1747834151,13909.76638406999,152.18571144000452,53072.41452672 2025-05-21,13:29:13.000,141,11114825,114045,0,1747834152,13909.74617513999,152.1575149199998,53072.456449440004 2025-05-21,13:29:14.000,141,11114826,114045,0,1747834153,13909.672075729999,152.12931840000238,53072.38657824 2025-05-21,13:29:15.000,141,11114767,113805,0,1747834154,13909.611448939999,152.15046579000045,53072.41452672 2025-05-21,13:29:16.000,141,11114788,114125,0,1747834155,13909.537349529994,152.13636753000173,53072.38657824 2025-05-21,13:29:17.000,141,11114825,114085,0,1747834156,13909.456513809993,152.18571144000452,53072.36561688 2025-05-21,13:29:18.000,141,11114828,113805,0,1747834157,13909.368941779998,152.2068588300026,53072.358629760005 2025-05-21,13:29:19.000,141,11114852,113885,0,1747834158,13909.328523919998,152.25620273999812,53072.33068128001 2025-05-21,13:29:20.000,141,11114761,114085,0,1747834159,13909.200534030002,152.37603795000177,53072.32369416 2025-05-21,13:29:21.000,141,11114795,113885,0,1747834160,13909.146643549997,152.47472577000008,53072.309719920006 2025-05-21,13:29:22.000,141,11114823,114085,0,1747834161,13909.072544139992,152.58751185000438,53072.29574568 2025-05-21,13:29:23.000,141,11114799,114085,0,1747834162,13909.005181039996,152.7355435799982,53072.239848720004 2025-05-21,13:29:24.000,141,11114816,113845,0,1747834163,13908.924345319996,152.897673569998,53072.23286160001 2025-05-21,13:29:25.000,141,11114870,113845,0,1747834164,13908.870454839991,153.01750878000166,53072.25382296001 2025-05-21,13:29:26.000,141,11114787,113885,0,1747834165,13908.79635543,153.13029485999868,53072.25382296001 2025-05-21,13:29:27.000,141,11114826,114005,0,1747834166,13908.81656436,153.23603181000362,53072.16997752 2025-05-21,13:29:28.000,141,11114835,113965,0,1747834167,13908.74920125999,153.36291614999936,53072.197926 2025-05-21,13:29:29.000,141,11114837,114005,0,1747834168,13908.78961911999,153.43340745000023,53072.15600328 2025-05-21,13:29:30.000,141,11114766,113805,0,1747834169,13908.75593757,153.4545548399983,53072.15600328 2025-05-21,13:29:31.000,141,11114731,113885,0,1747834170,13908.75593757,153.51094788000046,53072.121067680004 2025-05-21,13:29:32.000,141,11114830,114085,0,1747834171,13908.83677329,153.48980049000238,53072.11408056001 2025-05-21,13:29:33.000,141,11114809,114045,0,1747834172,13908.80982804999,153.5038987500011,53072.07914496 2025-05-21,13:29:34.000,141,11114869,114085,0,1747834173,13908.863718529996,153.48275136000302,53072.142029040006 2025-05-21,13:29:35.000,141,11114823,114205,0,1747834174,13908.83003697999,153.4193091900015,53072.072157840004 2025-05-21,13:29:36.000,141,11114772,113925,0,1747834175,13908.870454839991,153.3417687600013,53072.121067680004 2025-05-21,13:29:37.000,141,11114795,114085,0,1747834176,13908.964763179996,153.2924248499985,53072.072157840004 2025-05-21,13:29:38.000,141,11114839,113725,0,1747834177,13908.890663769991,153.18668790000083,53072.06517072001 2025-05-21,13:29:39.000,141,11114841,114164,0,1747834178,13908.944554249996,153.05980355999782,53072.072157840004 2025-05-21,13:29:40.000,141,11114770,114005,0,1747834179,13908.89740008,152.9470174800008,53072.10010632 2025-05-21,13:29:41.000,141,11114833,113885,0,1747834180,13908.91760901,152.85537879000185,53072.093119200006 2025-05-21,13:29:42.000,141,11114773,113845,0,1747834181,13908.91760901,152.75669097000355,53072.01626088001 2025-05-21,13:29:43.000,141,11114818,113885,0,1747834182,13908.924345319996,152.6650522800046,53072.07914496 2025-05-21,13:29:44.000,141,11114798,113885,0,1747834183,13908.910872699991,152.57341358999838,53072.03023512 2025-05-21,13:29:45.000,141,11114763,114125,0,1747834184,13908.863718529996,152.4888240299988,53072.023248000005 2025-05-21,13:29:46.000,141,11114779,113725,0,1747834185,13908.85698222,152.47472577000008,53072.08613208001 2025-05-21,13:29:47.000,141,11114784,113925,0,1747834186,13908.83003697999,152.41833272999793,53072.07914496 2025-05-21,13:29:48.000,141,11114835,113885,0,1747834187,13908.78961911999,152.36898882000241,53072.093119200006 2025-05-21,13:29:49.000,141,11114823,114045,0,1747834188,13908.702047089995,152.32669403999898,53072.093119200006 2025-05-21,13:29:50.000,141,11114867,113765,0,1747834189,13908.59426613,152.32669403999898,53072.10709344 2025-05-21,13:29:51.000,141,11114830,114085,0,1747834190,13908.499957789994,152.3407922999977,53072.06517072001 2025-05-21,13:29:52.000,141,11114776,113845,0,1747834191,13908.419122069994,152.2421044799994,53071.96735104001 2025-05-21,13:29:53.000,141,11114834,113965,0,1747834192,13908.338286349994,152.27735013000347,53072.023248000005 2025-05-21,13:29:54.000,141,11114880,114125,0,1747834193,13908.210296459998,152.28439926000283,53072.00927376 2025-05-21,13:29:55.000,141,11114899,113965,0,1747834194,13908.115988119993,152.2703010000041,53071.9883124 2025-05-21,13:29:56.000,141,11114845,113885,0,1747834195,13908.014943469992,152.21390796000196,53071.96036392 2025-05-21,13:29:57.000,141,11114815,114005,0,1747834196,13907.961052990002,152.2068588300026,53071.9883124 2025-05-21,13:29:58.000,141,11114845,114085,0,1747834197,13907.839799410001,152.16456404999917,53071.91844120001 2025-05-21,13:29:59.000,141,11114865,114205,0,1747834198,13907.839799410001,152.1081710100043,53071.89049272 2025-05-21,13:30:00.000,141,11114849,114125,0,1747834199,13907.799381550001,152.11522014000366,53071.925428320006 2025-05-21,13:30:01.000,141,11114888,114045,0,1747834200,13907.779172620001,152.03063058000407,53071.96735104001 2025-05-21,13:30:02.000,141,11114837,114005,0,1747834201,13907.779172620001,151.9460410200045,53071.89049272 2025-05-21,13:30:03.000,141,11114828,114085,0,1747834202,13907.772436309991,151.93899188999785,53071.89049272 2025-05-21,13:30:04.000,141,11114836,114085,0,1747834203,13907.758963690001,151.91079537000041,53071.83459576 2025-05-21,13:30:05.000,141,11114809,114125,0,1747834204,13907.772436309991,151.87554972000362,53071.87651848001 2025-05-21,13:30:06.000,141,11114813,113885,0,1747834205,13907.846535719997,151.82620581000083,53071.8835056 2025-05-21,13:30:07.000,141,11114816,114005,0,1747834206,13907.873480959992,151.7980092900034,53071.84158288 2025-05-21,13:30:08.000,141,11114845,114085,0,1747834207,13907.900426200002,151.76981276999868,53071.83459576 2025-05-21,13:30:09.000,141,11114840,114045,0,1747834208,13907.934107749992,151.74161625000124,53071.87651848001 2025-05-21,13:30:10.000,141,11114882,113765,0,1747834209,13907.954316679992,151.7134197300038,53071.855557120005 2025-05-21,13:30:11.000,141,11114772,114164,0,1747834210,13907.947580369997,151.70637060000445,53071.806647280006 2025-05-21,13:30:12.000,141,11114789,114125,0,1747834211,13907.981261920002,151.66407582000102,53071.84158288 2025-05-21,13:30:13.000,141,11114846,113925,0,1747834212,13908.035152399993,151.62178104000486,53071.84158288 2025-05-21,13:30:14.000,141,11114795,114245,0,1747834213,13908.055361329993,151.57948626000143,53071.84857000001 2025-05-21,13:30:15.000,141,11114781,113925,0,1747834214,13908.014943469992,151.55833887000335,53071.84158288 2025-05-21,13:30:16.000,141,11114807,113805,0,1747834215,13908.055361329993,151.4667001800044,53071.79267304 2025-05-21,13:30:17.000,141,11114808,113845,0,1747834216,13908.028416089997,151.3750614899982,53071.91844120001 2025-05-21,13:30:18.000,141,11114843,113845,0,1747834217,13908.075570259993,151.32571758000267,53071.87651848001 2025-05-21,13:30:19.000,141,11114850,113765,0,1747834218,13908.089042879998,151.17063672000222,53071.84857000001 2025-05-21,13:30:20.000,141,11114813,114005,0,1747834219,13908.129460739998,151.1283419399988,53071.86953136 2025-05-21,13:30:21.000,141,11114788,114005,0,1747834220,13908.156405979993,150.9944084700037,53071.86254424 2025-05-21,13:30:22.000,141,11114844,113965,0,1747834221,13908.196823839993,150.86752413000067,53071.87651848001 2025-05-21,13:30:23.000,141,11114823,114045,0,1747834222,13908.243978009988,150.74063978999766,53071.91145408 2025-05-21,13:30:24.000,141,11114777,113845,0,1747834223,13908.243978009988,150.62080458000128,53071.86254424 2025-05-21,13:30:25.000,141,11114772,114045,0,1747834224,13908.264186939989,150.42342894000467,53071.84158288 2025-05-21,13:30:26.000,141,11114763,113885,0,1747834225,13908.277659559993,150.29654460000165,53071.94638968001 2025-05-21,13:30:27.000,141,11114857,114005,0,1747834226,13908.277659559993,150.14851287000056,53071.93241544 2025-05-21,13:30:28.000,141,11114849,114045,0,1747834227,13908.196823839993,150.02162853000482,53071.93241544 2025-05-21,13:30:29.000,141,11114869,114045,0,1747834228,13908.149669669998,149.88064593000308,53071.925428320006 2025-05-21,13:30:30.000,141,11114824,114005,0,1747834229,13908.089042879998,149.77490897999814,53071.855557120005 2025-05-21,13:30:31.000,141,11114752,114405,0,1747834230,13908.055361329993,149.66917203000048,53071.925428320006 2025-05-21,13:30:32.000,141,11114799,114085,0,1747834231,13907.940844060002,149.5845824700009,53071.925428320006 2025-05-21,13:30:33.000,141,11114860,113885,0,1747834232,13907.886953579997,149.5211402999994,53071.89747984001 2025-05-21,13:30:34.000,141,11114832,113925,0,1747834233,13907.846535719997,149.41540335000172,53071.91145408 2025-05-21,13:30:35.000,141,11114818,113805,0,1747834234,13907.806117859996,149.3872068300043,53071.91145408 2025-05-21,13:30:36.000,141,11114802,114245,0,1747834235,13907.772436309991,149.39425596000365,53071.84158288 2025-05-21,13:30:37.000,141,11114831,114085,0,1747834236,13907.738754760001,149.39425596000365,53071.86254424 2025-05-21,13:30:38.000,141,11114856,114125,0,1747834237,13907.711809519991,149.3872068300043,53071.904466960004 2025-05-21,13:30:39.000,141,11114826,114045,0,1747834238,13907.745491069996,149.34491205000086,53071.855557120005 2025-05-21,13:30:40.000,141,11114809,114325,0,1747834239,13907.738754760001,149.3731085699983,53071.925428320006 2025-05-21,13:30:41.000,141,11114816,114085,0,1747834240,13907.745491069996,149.38015769999765,53071.855557120005 2025-05-21,13:30:42.000,141,11114834,114085,0,1747834241,13907.745491069996,149.40835422000237,53071.89049272 2025-05-21,13:30:43.000,141,11114813,114085,0,1747834242,13907.772436309991,149.42245248000108,53071.904466960004 2025-05-21,13:30:44.000,141,11114825,114045,0,1747834243,13907.765699999996,149.40835422000237,53071.86953136 2025-05-21,13:30:45.000,141,11114756,114085,0,1747834244,13907.812854169992,149.401305090003,53071.89747984001 2025-05-21,13:30:46.000,141,11114811,114005,0,1747834245,13907.833063099992,149.4365507399998,53071.91145408 2025-05-21,13:30:47.000,141,11114812,114085,0,1747834246,13907.853272029992,149.42245248000108,53071.904466960004 2025-05-21,13:30:48.000,141,11114797,114045,0,1747834247,13907.880217270002,149.4365507399998,53071.91844120001 2025-05-21,13:30:49.000,141,11114818,114085,0,1747834248,13907.886953579997,149.401305090003,53071.86953136 2025-05-21,13:30:50.000,141,11114771,114045,0,1747834249,13907.940844060002,149.3731085699983,53071.96036392 2025-05-21,13:30:51.000,141,11114832,114125,0,1747834250,13907.947580369997,149.36605943999893,53071.953376800004 2025-05-21,13:30:52.000,141,11114847,113845,0,1747834251,13907.934107749992,149.30966640000406,53072.03023512 2025-05-21,13:30:53.000,141,11114773,114164,0,1747834252,13907.967789299997,149.2532733600019,53072.023248000005 2025-05-21,13:30:54.000,141,11114851,113725,0,1747834253,13908.001470850002,149.16868380000233,53072.023248000005 2025-05-21,13:30:55.000,141,11114790,113965,0,1747834254,13908.021679780002,149.11229076000018,53072.04420936001 2025-05-21,13:30:56.000,141,11114826,114164,0,1747834255,13908.001470850002,149.0911433700021,53072.03023512 2025-05-21,13:30:57.000,141,11114858,114125,0,1747834256,13907.987998229997,149.0277012000006,53072.03722224 2025-05-21,13:30:58.000,141,11114806,114125,0,1747834257,13908.028416089997,148.9783572899978,53072.093119200006 2025-05-21,13:30:59.000,141,11114853,113805,0,1747834258,13908.014943469992,148.95720989999973,53072.06517072001 2025-05-21,13:31:00.000,141,11114841,114405,0,1747834259,13908.062097640002,148.97130815999844,53072.06517072001 2025-05-21,13:31:01.000,141,11114859,114085,0,1747834260,13908.055361329993,148.943111640001,53072.11408056001 2025-05-21,13:31:02.000,141,11114852,113965,0,1747834261,13908.014943469992,148.93606251000165,53072.13504192001 2025-05-21,13:31:03.000,141,11114813,114164,0,1747834262,13908.028416089997,149.03475032999995,53072.142029040006 2025-05-21,13:31:04.000,141,11114814,114005,0,1747834263,13908.021679780002,148.99950468000316,53072.14901616 2025-05-21,13:31:05.000,141,11114821,114245,0,1747834264,13907.920635130002,149.0417994599993,53072.1280548 2025-05-21,13:31:06.000,141,11114865,114085,0,1747834265,13907.873480959992,149.06294685000466,53072.16997752 2025-05-21,13:31:07.000,141,11114835,113965,0,1747834266,13907.860008340002,149.13343814999826,53072.142029040006 2025-05-21,13:31:08.000,141,11114799,113885,0,1747834267,13907.785908929996,149.1404872800049,53072.190938880005 2025-05-21,13:31:09.000,141,11114821,114164,0,1747834268,13907.758963690001,149.16163467000297,53072.1280548 2025-05-21,13:31:10.000,141,11114804,114005,0,1747834269,13907.6983369,149.18278206000105,53072.16299040001 2025-05-21,13:31:11.000,141,11114838,114085,0,1747834270,13907.63097379999,149.20392944999912,53072.190938880005 2025-05-21,13:31:12.000,141,11114833,114045,0,1747834271,13907.57708332,149.2391751000032,53072.1280548 2025-05-21,13:31:13.000,141,11114803,114005,0,1747834272,13907.55687439,149.3026172700047,53072.1280548 2025-05-21,13:31:14.000,141,11114821,114085,0,1747834273,13907.42888449999,149.33081379000214,53072.18395176001 2025-05-21,13:31:15.000,141,11114811,113885,0,1747834274,13907.422148189995,149.36605943999893,53072.16299040001 2025-05-21,13:31:16.000,141,11114821,113885,0,1747834275,13907.38846663999,149.41540335000172,53072.08613208001 2025-05-21,13:31:17.000,141,11114790,113965,0,1747834276,13907.35478509,149.45064899999852,53072.05119648 2025-05-21,13:31:18.000,141,11114788,113965,0,1747834277,13907.321103539995,149.4858946500026,53072.093119200006 2025-05-21,13:31:19.000,141,11114874,114085,0,1747834278,13907.27394937,149.55638595000346,53072.093119200006 2025-05-21,13:31:20.000,141,11114764,114085,0,1747834279,13907.24700412999,149.62687725000433,53072.1280548 2025-05-21,13:31:21.000,141,11114840,113725,0,1747834280,13907.213322579999,149.6832702899992,53072.093119200006 2025-05-21,13:31:22.000,141,11114782,113925,0,1747834281,13907.179641029994,149.75376159000007,53072.093119200006 2025-05-21,13:31:23.000,141,11114812,114245,0,1747834282,13907.172904719999,149.80310550000286,53072.08613208001 2025-05-21,13:31:24.000,141,11114797,113965,0,1747834283,13907.20658626999,149.8947441900018,53072.10010632 2025-05-21,13:31:25.000,141,11114821,114125,0,1747834284,13907.166168409989,149.93703896999796,53072.0581836 2025-05-21,13:31:26.000,141,11114845,113965,0,1747834285,13907.199849959994,149.9793337500014,53072.06517072001 2025-05-21,13:31:27.000,141,11114765,114045,0,1747834286,13907.233531509999,150.02162853000482,53072.0581836 2025-05-21,13:31:28.000,141,11114816,114045,0,1747834287,13907.24700412999,150.08507069999905,53072.07914496 2025-05-21,13:31:29.000,141,11114863,114085,0,1747834288,13907.233531509999,150.12736548000248,53072.13504192001 2025-05-21,13:31:30.000,141,11114788,114005,0,1747834289,13907.28742198999,150.12031635000312,53072.142029040006 2025-05-21,13:31:31.000,141,11114799,114045,0,1747834290,13907.31436723,150.16261112999928,53072.11408056001 2025-05-21,13:31:32.000,141,11114800,114125,0,1747834291,13907.33457616,150.14851287000056,53072.13504192001 2025-05-21,13:31:33.000,141,11114790,113885,0,1747834292,13907.341312469995,150.1414637400012,53072.14901616 2025-05-21,13:31:34.000,141,11114776,114085,0,1747834293,13907.34804877999,150.176709389998,53072.18395176001 2025-05-21,13:31:35.000,141,11114855,113725,0,1747834294,13907.35478509,150.19785678000335,53072.15600328 2025-05-21,13:31:36.000,141,11114780,114285,0,1747834295,13907.35478509,150.19785678000335,53072.15600328 2025-05-21,13:31:37.000,141,11114792,113965,0,1747834296,13907.37499402,150.190807650004,53072.190938880005 2025-05-21,13:31:38.000,141,11114825,113965,0,1747834297,13907.34804877999,150.22605330000079,53072.17696464 2025-05-21,13:31:39.000,141,11114818,114164,0,1747834298,13907.361521399995,150.21195504000207,53072.16997752 2025-05-21,13:31:40.000,141,11114865,113965,0,1747834299,13907.2941583,150.2401515599995,53072.18395176001 2025-05-21,13:31:41.000,141,11114799,114245,0,1747834300,13907.220058889994,150.25424981999822,53072.18395176001 2025-05-21,13:31:42.000,141,11114759,114205,0,1747834301,13907.220058889994,150.303593730001,53072.197926 2025-05-21,13:31:43.000,141,11114822,114005,0,1747834302,13907.145959479989,150.3388393799978,53072.16299040001 2025-05-21,13:31:44.000,141,11114853,114045,0,1747834303,13907.044914829989,150.37408503000188,53072.22587448 2025-05-21,13:31:45.000,141,11114802,114245,0,1747834304,13906.950606489998,150.36703590000252,53072.142029040006 2025-05-21,13:31:46.000,141,11114849,113925,0,1747834305,13906.869770769998,150.35998677000316,53072.190938880005 2025-05-21,13:31:47.000,141,11114774,113805,0,1747834306,13906.782198740002,150.36703590000252,53072.093119200006 2025-05-21,13:31:48.000,141,11114805,114045,0,1747834307,13906.647472539997,150.2894954700023,53072.13504192001 2025-05-21,13:31:49.000,141,11114782,114405,0,1747834308,13906.586845749996,150.27539721000358,53072.142029040006 2025-05-21,13:31:50.000,141,11114830,113845,0,1747834309,13906.512746339991,150.19785678000335,53072.1280548 2025-05-21,13:31:51.000,141,11114809,114245,0,1747834310,13906.465592169996,150.08507069999905,53072.10709344 2025-05-21,13:31:52.000,141,11114803,114125,0,1747834311,13906.37128382999,149.96523549000267,53072.08613208001 2025-05-21,13:31:53.000,141,11114848,114045,0,1747834312,13906.31739335,149.85244940999837,53072.0581836 2025-05-21,13:31:54.000,141,11114845,114045,0,1747834313,13906.202876079995,149.78900724000414,53072.08613208001 2025-05-21,13:31:55.000,141,11114794,113885,0,1747834314,13906.12877666999,149.7114668100039,53071.9883124 2025-05-21,13:31:56.000,141,11114799,113965,0,1747834315,13906.041204639994,149.5845824700009,53072.023248000005 2025-05-21,13:31:57.000,141,11114861,114045,0,1747834316,13905.994050469999,149.54228769000474,53072.03023512 2025-05-21,13:31:58.000,141,11114823,114125,0,1747834317,13905.886269509989,149.47179639000387,53071.96036392 2025-05-21,13:31:59.000,141,11114790,113885,0,1747834318,13905.771752239998,149.35196118000022,53071.904466960004 2025-05-21,13:32:00.000,141,11114815,114325,0,1747834319,13905.697652829993,149.32376466000278,53071.83459576 2025-05-21,13:32:01.000,141,11114850,113925,0,1747834320,13905.623553420002,149.2532733600019,53071.855557120005 2025-05-21,13:32:02.000,141,11114867,114125,0,1747834321,13905.488827219997,149.19688031999976,53071.8136344 2025-05-21,13:32:03.000,141,11114824,114045,0,1747834322,13905.421464120001,149.1898311900004,53071.806647280006 2025-05-21,13:32:04.000,141,11114803,113765,0,1747834323,13905.320419470001,149.13343814999826,53071.785685920004 2025-05-21,13:32:05.000,141,11114815,114085,0,1747834324,13905.21937482,149.0911433700021,53071.757737440006 2025-05-21,13:32:06.000,141,11114805,113885,0,1747834325,13905.11159385999,149.06999598000402,53071.70184048 2025-05-21,13:32:07.000,141,11114853,113845,0,1747834326,13905.03749445,149.06294685000466,53071.687866240005 2025-05-21,13:32:08.000,141,11114785,114045,0,1747834327,13904.943186109995,149.05589771999803,53071.64594352 2025-05-21,13:32:09.000,141,11114825,113605,0,1747834328,13904.85561408,149.02065207000123,53071.65991776001 2025-05-21,13:32:10.000,141,11114792,113885,0,1747834329,13904.84887776999,148.99950468000316,53071.57607232 2025-05-21,13:32:11.000,141,11114873,114205,0,1747834330,13904.76804204999,149.01360294000187,53071.54113672001 2025-05-21,13:32:12.000,141,11114767,114085,0,1747834331,13904.700678949994,149.06294685000466,53071.499214 2025-05-21,13:32:13.000,141,11114769,114085,0,1747834332,13904.673733709998,149.0277012000006,53071.48523976 2025-05-21,13:32:14.000,141,11114801,114005,0,1747834333,13904.660261089994,149.07704511000338,53071.43632992 2025-05-21,13:32:15.000,141,11114869,114005,0,1747834334,13904.626579539989,149.1263890199989,53071.40838144 2025-05-21,13:32:16.000,141,11114845,114045,0,1747834335,13904.599634299993,149.1757329300017,53071.34549736001 2025-05-21,13:32:17.000,141,11114841,113965,0,1747834336,13904.613106919998,149.23212597000384,53071.3594716 2025-05-21,13:32:18.000,141,11114776,114164,0,1747834337,13904.640052159994,149.30966640000406,53071.32453600001 2025-05-21,13:32:19.000,141,11114779,114245,0,1747834338,13904.640052159994,149.3872068300043,53071.29658752001 2025-05-21,13:32:20.000,141,11114830,114245,0,1747834339,13904.660261089994,149.4999929100013,53071.233703440004 2025-05-21,13:32:21.000,141,11114894,114125,0,1747834340,13904.714151569999,149.6480246400024,53071.27562616001 2025-05-21,13:32:22.000,141,11114794,113925,0,1747834341,13904.734360499999,149.76785984999879,53071.2197292 2025-05-21,13:32:23.000,141,11114823,114085,0,1747834342,13904.781514669994,149.88064593000308,53071.24069056 2025-05-21,13:32:24.000,141,11114822,113725,0,1747834343,13904.781514669994,149.9793337500014,53071.233703440004 2025-05-21,13:32:25.000,141,11114813,113885,0,1747834344,13904.754569429999,150.11326722000376,53071.22671632001 2025-05-21,13:32:26.000,141,11114857,114125,0,1747834345,13904.76804204999,150.22605330000079,53071.20575496001 2025-05-21,13:32:27.000,141,11114822,113805,0,1747834346,13904.741096809994,150.33179024999845,53071.17780648001 2025-05-21,13:32:28.000,141,11114819,113765,0,1747834347,13904.741096809994,150.41637980999803,53071.16383224 2025-05-21,13:32:29.000,141,11114903,114005,0,1747834348,13904.707415259989,150.4375272000034,53071.114922400004 2025-05-21,13:32:30.000,141,11114863,114045,0,1747834349,13904.700678949994,150.45867459000146,53071.12190952 2025-05-21,13:32:31.000,141,11114838,113765,0,1747834350,13904.707415259989,150.46572372000082,53071.17780648001 2025-05-21,13:32:32.000,141,11114813,114205,0,1747834351,13904.734360499999,150.5009693700049,53071.12889664001 2025-05-21,13:32:33.000,141,11114825,113965,0,1747834352,13904.707415259989,150.5150676300036,53071.135883760006 2025-05-21,13:32:34.000,141,11114883,113925,0,1747834353,13904.707415259989,150.4868711099989,53071.10793528001 2025-05-21,13:32:35.000,141,11114877,114085,0,1747834354,13904.646788469989,150.40933067999867,53071.12889664001 2025-05-21,13:32:36.000,141,11114826,114005,0,1747834355,13904.680470019994,150.3529376400038,53071.05902544001 2025-05-21,13:32:37.000,141,11114810,114005,0,1747834356,13904.761305739994,150.21900417000143,53071.07299968 2025-05-21,13:32:38.000,141,11114847,114125,0,1747834357,13904.774778359999,150.16966025999864,53071.05902544001 2025-05-21,13:32:39.000,141,11114809,114325,0,1747834358,13904.794987289999,150.02162853000482,53071.02408984 2025-05-21,13:32:40.000,141,11114770,113885,0,1747834359,13904.85561408,149.90179332000116,53070.98216712 2025-05-21,13:32:41.000,141,11114843,114164,0,1747834360,13904.89603194,149.78900724000414,53070.97518 2025-05-21,13:32:42.000,141,11114801,114365,0,1747834361,13904.983603969995,149.67622115999984,53070.98915424001 2025-05-21,13:32:43.000,141,11114761,114005,0,1747834362,13904.94992241999,149.56343508000282,53070.96120576001 2025-05-21,13:32:44.000,141,11114841,114005,0,1747834363,13904.88929562999,149.49294378000195,53071.00312848 2025-05-21,13:32:45.000,141,11114828,114285,0,1747834364,13904.862350389994,149.42950161000044,53070.96120576001 2025-05-21,13:32:46.000,141,11114766,113965,0,1747834365,13904.87582301,149.39425596000365,53070.91229592001 2025-05-21,13:32:47.000,141,11114864,114205,0,1747834366,13904.842141459994,149.3026172700047,53070.919283040006 2025-05-21,13:32:48.000,141,11114804,113965,0,1747834367,13904.754569429999,149.26737162000063,53070.919283040006 2025-05-21,13:32:49.000,141,11114872,114085,0,1747834368,13904.666997399989,149.21097857999848,53070.93325728 2025-05-21,13:32:50.000,141,11114844,114245,0,1747834369,13904.606370609989,149.16868380000233,53070.87736032 2025-05-21,13:32:51.000,141,11114809,114005,0,1747834370,13904.545743819988,149.11229076000018,53070.88434744 2025-05-21,13:32:52.000,141,11114820,113965,0,1747834371,13904.478380719993,149.06999598000402,53070.85639896 2025-05-21,13:32:53.000,141,11114776,113925,0,1747834372,13904.411017619997,149.07704511000338,53070.898321680004 2025-05-21,13:32:54.000,141,11114865,114205,0,1747834373,13904.323445590002,149.05589771999803,53070.85639896 2025-05-21,13:32:55.000,141,11114803,113965,0,1747834374,13904.262818800002,149.0277012000006,53070.77255352001 2025-05-21,13:32:56.000,141,11114874,114485,0,1747834375,13904.249346179997,149.02065207000123,53070.80748912 2025-05-21,13:32:57.000,141,11114843,113885,0,1747834376,13904.141565220001,149.03475032999995,53070.77255352001 2025-05-21,13:32:58.000,141,11114858,113805,0,1747834377,13904.114619979991,149.0277012000006,53070.751592160006 2025-05-21,13:32:59.000,141,11114833,114005,0,1747834378,13904.067465809996,149.04884858999867,53070.72364368001 2025-05-21,13:33:00.000,141,11114791,114325,0,1747834379,13904.087674739996,149.07704511000338,53070.72364368001 2025-05-21,13:33:01.000,141,11114894,114205,0,1747834380,13904.033784259991,149.0911433700021,53070.63979824 2025-05-21,13:33:02.000,141,11114869,114205,0,1747834381,13903.946212229996,149.1757329300017,53070.62582400001 2025-05-21,13:33:03.000,141,11114763,114045,0,1747834382,13903.91926699,149.22507684000448,53070.60486264001 2025-05-21,13:33:04.000,141,11114806,114125,0,1747834383,13903.87884913,149.27442075,53070.632811120005 2025-05-21,13:33:05.000,141,11114888,114085,0,1747834384,13903.865376509995,149.34491205000086,53070.611849760004 2025-05-21,13:33:06.000,141,11114874,113885,0,1747834385,13903.73065030999,149.45064899999852,53070.562939920004 2025-05-21,13:33:07.000,141,11114858,114164,0,1747834386,13903.6565509,149.5352385599981,53070.54197856 2025-05-21,13:33:08.000,141,11114806,114045,0,1747834387,13903.622869349994,149.66212290000112,53070.50704296001 2025-05-21,13:33:09.000,141,11114742,113965,0,1747834388,13903.501615769994,149.75376159000007,53070.47210736 2025-05-21,13:33:10.000,141,11114890,114245,0,1747834389,13903.400571119993,149.7960563700035,53070.50704296001 2025-05-21,13:33:11.000,141,11114844,113845,0,1747834390,13903.279317539993,149.87359680000372,53070.47909448 2025-05-21,13:33:12.000,141,11114779,114045,0,1747834391,13903.124382410002,149.97228462000203,53070.465120240005 2025-05-21,13:33:13.000,141,11114764,114164,0,1747834392,13902.976183589992,150.06392331000097,53070.444158880004 2025-05-21,13:33:14.000,141,11114811,114005,0,1747834393,13902.827984769996,150.09916895999777,53070.395249040004 2025-05-21,13:33:15.000,141,11114840,113965,0,1747834394,13902.71346749999,150.12031635000312,53070.40922328001 2025-05-21,13:33:16.000,141,11114835,114045,0,1747834395,13902.5787413,150.14851287000056,53070.33935208001 2025-05-21,13:33:17.000,141,11114821,114245,0,1747834396,13902.43727879,150.16966025999864,53070.33236496 2025-05-21,13:33:18.000,141,11114856,114005,0,1747834397,13902.302552589994,150.21195504000207,53070.297429360005 2025-05-21,13:33:19.000,141,11114778,114285,0,1747834398,13902.221716869994,150.23310243000014,53070.2065968 2025-05-21,13:33:20.000,141,11114817,114205,0,1747834399,13902.120672219993,150.27539721000358,53070.22057104001 2025-05-21,13:33:21.000,141,11114821,114285,0,1747834400,13902.026363880002,150.29654460000165,53070.11576424 2025-05-21,13:33:22.000,141,11114817,114085,0,1747834401,13901.945528160002,150.2894954700023,53070.08781576 2025-05-21,13:33:23.000,141,11114754,114045,0,1747834402,13901.905110300002,150.27539721000358,53070.108777120004 2025-05-21,13:33:24.000,141,11114841,114164,0,1747834403,13901.891637679997,150.31064286000037,53070.04589304 2025-05-21,13:33:25.000,141,11114848,114164,0,1747834404,13901.911846609997,150.35998677000316,53070.03890592 2025-05-21,13:33:26.000,141,11114782,114005,0,1747834405,13901.905110300002,150.31769198999973,53069.94807336 2025-05-21,13:33:27.000,141,11114769,114045,0,1747834406,13901.878165059992,150.37408503000188,53069.93409912001 2025-05-21,13:33:28.000,141,11114793,114125,0,1747834407,13901.905110300002,150.36703590000252,53069.941086240004 2025-05-21,13:33:29.000,141,11114847,114085,0,1747834408,13901.844483510002,150.38113416000124,53069.83627944001 2025-05-21,13:33:30.000,141,11114810,114365,0,1747834409,13901.831010889997,150.41637980999803,53069.81531808001 2025-05-21,13:33:31.000,141,11114800,113885,0,1747834410,13901.844483510002,150.47277285000018,53069.83627944001 2025-05-21,13:33:32.000,141,11114851,114245,0,1747834411,13901.790593029997,150.5150676300036,53069.78736960001 2025-05-21,13:33:33.000,141,11114811,114045,0,1747834412,13901.770384099997,150.5362150200017,53069.81531808001 2025-05-21,13:33:34.000,141,11114863,114085,0,1747834413,13901.743438860001,150.62080458000128,53069.76640824001 2025-05-21,13:33:35.000,141,11114841,114125,0,1747834414,13901.736702549992,150.67014849000407,53069.73147264 2025-05-21,13:33:36.000,141,11114797,114164,0,1747834415,13901.696284689991,150.76883631000237,53069.745446880006 2025-05-21,13:33:37.000,141,11114838,114085,0,1747834416,13901.689548379996,150.8463767400026,53069.71749840001 2025-05-21,13:33:38.000,141,11114823,114125,0,1747834417,13901.62218528,150.97326107999834,53069.6825628 2025-05-21,13:33:39.000,141,11114806,114085,0,1747834418,13901.588503729996,151.05785063999792,53069.65461432 2025-05-21,13:33:40.000,141,11114793,113965,0,1747834419,13901.568294799996,151.14948933000414,53069.56378176 2025-05-21,13:33:41.000,141,11114832,113725,0,1747834420,13901.51440431999,151.21998062999774,53069.53583328 2025-05-21,13:33:42.000,141,11114833,114285,0,1747834421,13901.426832289995,151.31161932000396,53069.52884616001 2025-05-21,13:33:43.000,141,11114790,114125,0,1747834422,13901.37294180999,151.39620888000354,53069.52884616001 2025-05-21,13:33:44.000,141,11114815,114085,0,1747834423,13901.345996569995,151.45965104999777,53069.52884616001 2025-05-21,13:33:45.000,141,11114805,114005,0,1747834424,13901.244951919994,151.537191479998,53069.48692344 2025-05-21,13:33:46.000,141,11114859,114245,0,1747834425,13901.23821561,151.54424061000464,53069.46596208 2025-05-21,13:33:47.000,141,11114802,114164,0,1747834426,13901.177588819999,151.60768277999887,53069.43102648001 2025-05-21,13:33:48.000,141,11114868,113845,0,1747834427,13901.11022571999,151.6499775600023,53069.3681424 2025-05-21,13:33:49.000,141,11114781,113965,0,1747834428,13901.090016789989,151.65702669000166,53069.34718104 2025-05-21,13:33:50.000,141,11114847,114045,0,1747834429,13901.123698339994,151.67112495000038,53069.354168159996 2025-05-21,13:33:51.000,141,11114817,114125,0,1747834430,13901.096753099999,151.62883017000422,53069.34718104 2025-05-21,13:33:52.000,141,11114814,114085,0,1747834431,13901.103489409994,151.6006336499995,53069.30525832 2025-05-21,13:33:53.000,141,11114788,114045,0,1747834432,13901.157379889999,151.5865353900008,53069.26333560001 2025-05-21,13:33:54.000,141,11114750,114005,0,1747834433,13901.15064357999,151.551289740004,53069.19346440001 2025-05-21,13:33:55.000,141,11114831,114125,0,1747834434,13901.164116199994,151.57243713000207,53069.172503040005 2025-05-21,13:33:56.000,141,11114806,114485,0,1747834435,13901.224742989994,151.5653880000027,53069.14455456001 2025-05-21,13:33:57.000,141,11114797,113725,0,1747834436,13901.224742989994,151.537191479998,53069.10263184 2025-05-21,13:33:58.000,141,11114791,114045,0,1747834437,13901.2988424,151.5019458300012,53069.123593200005 2025-05-21,13:33:59.000,141,11114788,114125,0,1747834438,13901.366205499995,151.4667001800044,53069.10961896 2025-05-21,13:34:00.000,141,11114766,114125,0,1747834439,13901.37294180999,151.49489670000185,53069.08167048 2025-05-21,13:34:01.000,141,11114801,114125,0,1747834440,13901.45377752999,151.49489670000185,53069.06070912 2025-05-21,13:34:02.000,141,11114827,114125,0,1747834441,13901.49419538999,151.537191479998,53069.04673488001 2025-05-21,13:34:03.000,141,11114793,114045,0,1747834442,13901.568294799996,151.57948626000143,53069.06070912 2025-05-21,13:34:04.000,141,11114838,114245,0,1747834443,13901.608712659996,151.6499775600023,53069.04673488001 2025-05-21,13:34:05.000,141,11114862,114085,0,1747834444,13901.588503729996,151.72751799000253,53068.9838508 2025-05-21,13:34:06.000,141,11114785,114085,0,1747834445,13901.649130519996,151.82620581000083,53069.02577352001 2025-05-21,13:34:07.000,141,11114831,113885,0,1747834446,13901.655866829991,151.9319427599985,53069.04673488001 2025-05-21,13:34:08.000,141,11114831,114164,0,1747834447,13901.635657899991,152.01653231999808,53069.02577352001 2025-05-21,13:34:09.000,141,11114774,113965,0,1747834448,13901.662603140001,152.12226927000302,53069.004812160005 2025-05-21,13:34:10.000,141,11114780,114085,0,1747834449,13901.662603140001,152.19980970000324,53069.004812160005 2025-05-21,13:34:11.000,141,11114795,113885,0,1747834450,13901.62218528,152.3407922999977,53068.9838508 2025-05-21,13:34:12.000,141,11114761,113885,0,1747834451,13901.642394210001,152.36193969000306,53068.99083792 2025-05-21,13:34:13.000,141,11114801,114245,0,1747834452,13901.628921589996,152.42538186000456,53068.97686368001 2025-05-21,13:34:14.000,141,11114776,114045,0,1747834453,13901.615448969991,152.50997142000415,53068.99782504001 2025-05-21,13:34:15.000,141,11114800,114045,0,1747834454,13901.608712659996,152.58046271999774,53069.018786399996 2025-05-21,13:34:16.000,141,11114774,113925,0,1747834455,13901.635657899991,152.6157083700018,53069.018786399996 2025-05-21,13:34:17.000,141,11114799,114205,0,1747834456,13901.689548379996,152.67210141000396,53068.99083792 2025-05-21,13:34:18.000,141,11114805,113965,0,1747834457,13901.676075759991,152.7002979300014,53069.004812160005 2025-05-21,13:34:19.000,141,11114739,114205,0,1747834458,13901.696284689991,152.77783836000162,53068.99083792 2025-05-21,13:34:20.000,141,11114790,114485,0,1747834459,13901.729966239996,152.7989857499997,53068.955902320005 2025-05-21,13:34:21.000,141,11114796,114085,0,1747834460,13901.797329339992,152.83423140000377,53068.97686368001 2025-05-21,13:34:22.000,141,11114815,114245,0,1747834461,13901.864692440002,152.85537879000185,53068.94192808 2025-05-21,13:34:23.000,141,11114835,114045,0,1747834462,13901.851219819997,152.897673569998,53068.94891520001 2025-05-21,13:34:24.000,141,11114785,114205,0,1747834463,13901.959000779992,152.98226313000487,53068.94891520001 2025-05-21,13:34:25.000,141,11114776,114164,0,1747834464,13901.979209709993,152.99636139000359,53068.96288944 2025-05-21,13:34:26.000,141,11114804,114405,0,1747834465,13902.026363880002,153.06685269000445,53069.01179928 2025-05-21,13:34:27.000,141,11114815,114205,0,1747834466,13902.093726979998,153.08800008000253,53069.018786399996 2025-05-21,13:34:28.000,141,11114836,113845,0,1747834467,13902.134144839998,153.16554051000276,53069.04673488001 2025-05-21,13:34:29.000,141,11114836,114164,0,1747834468,13902.147617459988,153.2219335500049,53069.03276064 2025-05-21,13:34:30.000,141,11114771,114085,0,1747834469,13902.113935909998,153.25013007000234,53069.06070912 2025-05-21,13:34:31.000,141,11114782,114405,0,1747834470,13902.093726979998,153.31357224000385,53069.06769624001 2025-05-21,13:34:32.000,141,11114771,114245,0,1747834471,13902.107199599988,153.39111267000408,53069.14455456001 2025-05-21,13:34:33.000,141,11114843,114045,0,1747834472,13902.174562699998,153.4193091900015,53069.13756744 2025-05-21,13:34:34.000,141,11114843,113845,0,1747834473,13902.154353769998,153.49684962000174,53069.172503040005 2025-05-21,13:34:35.000,141,11114814,114005,0,1747834474,13902.208244249989,153.62373396000476,53069.14455456001 2025-05-21,13:34:36.000,141,11114819,114085,0,1747834475,13902.221716869994,153.72947091000242,53069.14455456001 2025-05-21,13:34:37.000,141,11114768,114045,0,1747834476,13902.34970675999,153.814060470002,53069.2284 2025-05-21,13:34:38.000,141,11114821,114045,0,1747834477,13902.403597239994,153.89160090000223,53069.20743864 2025-05-21,13:34:39.000,141,11114866,114205,0,1747834478,13902.464224029995,153.97619046000182,53069.27032272 2025-05-21,13:34:40.000,141,11114842,113965,0,1747834479,13902.53158712999,154.10307480000483,53069.23538712001 2025-05-21,13:34:41.000,141,11114789,114125,0,1747834480,13902.59895023,154.17356609999842,53069.23538712001 2025-05-21,13:34:42.000,141,11114808,113965,0,1747834481,13902.7808306,154.30045044000144,53069.2982712 2025-05-21,13:34:43.000,141,11114787,114045,0,1747834482,13902.875138939991,154.38504000000103,53069.23538712001 2025-05-21,13:34:44.000,141,11114818,114125,0,1747834483,13902.955974659992,154.4907769499987,53069.30525832 2025-05-21,13:35:15.000,141,11114870,114164,0,1747834514,13904.518798579993,156.13322424000216,53070.38826192001 2025-05-21,13:35:16.000,141,11114891,114045,0,1747834515,13904.458171789993,156.11912598000345,53070.395249040004 2025-05-21,13:35:17.000,141,11114869,114164,0,1747834516,13904.471644409998,156.11912598000345,53070.395249040004 2025-05-21,13:35:18.000,141,11114850,114285,0,1747834517,13904.545743819988,156.11912598000345,53070.395249040004 2025-05-21,13:35:19.000,141,11114764,114085,0,1747834518,13904.532271199998,156.08388032999937,53070.43018464 2025-05-21,13:35:20.000,141,11114794,114245,0,1747834519,13904.592897989998,156.15437163000024,53070.48608160001 2025-05-21,13:35:21.000,141,11114849,114565,0,1747834520,13904.586161679988,156.14732250000088,53070.52800432 2025-05-21,13:35:22.000,141,11114792,114125,0,1747834521,13904.666997399989,156.14027337000152,53070.47210736 2025-05-21,13:35:23.000,141,11114825,114005,0,1747834522,13904.734360499999,156.14027337000152,53070.45813312001 2025-05-21,13:35:24.000,141,11114809,113725,0,1747834523,13904.80845990999,156.16846988999896,53070.5210172 2025-05-21,13:35:25.000,141,11114837,113885,0,1747834524,13904.87582301,156.1896172800043,53070.52800432 2025-05-21,13:35:26.000,141,11114780,114085,0,1747834525,13904.943186109995,156.21781380000175,53070.55595280001 2025-05-21,13:35:27.000,141,11114816,113885,0,1747834526,13905.024021829995,156.2460103199992,53070.5210172 2025-05-21,13:35:28.000,141,11114837,114285,0,1747834527,13905.07117599999,156.23191206000047,53070.5210172 2025-05-21,13:35:29.000,141,11114792,114085,0,1747834528,13905.15201171999,156.26715771000454,53070.56992704 2025-05-21,13:35:30.000,141,11114808,114125,0,1747834529,13905.212638509991,156.2742068400039,53070.59787552 2025-05-21,13:35:31.000,141,11114840,114164,0,1747834530,13905.293474229991,156.26715771000454,53070.56992704 2025-05-21,13:35:32.000,141,11114792,114325,0,1747834531,13905.333892089991,156.3235507499994,53070.60486264001 2025-05-21,13:35:33.000,141,11114857,114205,0,1747834532,13905.381046260001,156.33059987999877,53070.62582400001 2025-05-21,13:35:34.000,141,11114776,114325,0,1747834533,13905.434936739992,156.33764900999813,53070.68870808 2025-05-21,13:35:35.000,141,11114842,114085,0,1747834534,13905.441673050002,156.35174727000413,53070.681720960005 2025-05-21,13:35:36.000,141,11114806,114045,0,1747834535,13905.529245079997,156.41518943999836,53070.7655664 2025-05-21,13:35:37.000,141,11114822,114285,0,1747834536,13905.549454009997,156.45043509000243,53070.779540640004 2025-05-21,13:35:38.000,141,11114780,114045,0,1747834537,13905.623553420002,156.4574842200018,53070.74460504001 2025-05-21,13:35:39.000,141,11114765,114245,0,1747834538,13905.663971280002,156.50682813000458,53070.82146336001 2025-05-21,13:35:40.000,141,11114796,114205,0,1747834539,13905.690916519998,156.56322116999945,53070.8354376 2025-05-21,13:35:41.000,141,11114797,114245,0,1747834540,13905.711125449998,156.6196142100016,53070.86338608 2025-05-21,13:35:42.000,141,11114858,114125,0,1747834541,13905.744806999988,156.69715464000183,53070.898321680004 2025-05-21,13:35:43.000,141,11114874,114125,0,1747834542,13905.845851649989,156.73944941999798,53070.96120576001 2025-05-21,13:35:44.000,141,11114801,114405,0,1747834543,13905.866060579989,156.80994071999885,53070.93325728 2025-05-21,13:35:45.000,141,11114780,114285,0,1747834544,13905.940159989994,156.83813724000356,53070.95421864 2025-05-21,13:35:46.000,141,11114852,114245,0,1747834545,13906.041204639994,156.89453027999843,53071.07998680001 2025-05-21,13:35:47.000,141,11114845,114245,0,1747834546,13906.15572191,157.02141462000145,53071.09396104 2025-05-21,13:35:48.000,141,11114805,114245,0,1747834547,13906.19613977,157.08485679000296,53071.10793528001 2025-05-21,13:35:49.000,141,11114757,114325,0,1747834548,13906.27697549,157.14124982999783,53071.135883760006 2025-05-21,13:35:50.000,141,11114856,114164,0,1747834549,13906.364547519996,157.19764286999998,53071.149858 2025-05-21,13:35:51.000,141,11114858,114085,0,1747834550,13906.472328479991,157.2751833000002,53071.26863904 2025-05-21,13:35:52.000,141,11114850,114045,0,1747834551,13906.512746339991,157.31042895000428,53071.233703440004 2025-05-21,13:35:53.000,141,11114872,114285,0,1747834552,13906.553164199991,157.36682198999915,53071.31056176 2025-05-21,13:35:54.000,141,11114783,114085,0,1747834553,13906.654208849992,157.4232150300013,53071.3594716 2025-05-21,13:35:55.000,141,11114845,114245,0,1747834554,13906.694626709992,157.43026416000066,53071.36645872 2025-05-21,13:35:56.000,141,11114855,114285,0,1747834555,13906.714835639992,157.45141154999874,53071.43632992 2025-05-21,13:35:57.000,141,11114791,114045,0,1747834556,13906.728308259997,157.4584606799981,53071.46427840001 2025-05-21,13:35:58.000,141,11114848,114245,0,1747834557,13906.748517189997,157.4725589400041,53071.499214 2025-05-21,13:35:59.000,141,11114847,114485,0,1747834558,13906.782198740002,157.43731329000002,53071.57607232 2025-05-21,13:36:00.000,141,11114824,114085,0,1747834559,13906.836089219993,157.4725589400041,53071.63196928001 2025-05-21,13:36:01.000,141,11114794,114205,0,1747834560,13906.849561839997,157.40911677000258,53071.68087912001 2025-05-21,13:36:02.000,141,11114818,114125,0,1747834561,13906.856298149993,157.35272373000043,53071.70882760001 2025-05-21,13:36:03.000,141,11114788,114125,0,1747834562,13906.916924939993,157.2751833000002,53071.736776080004 2025-05-21,13:36:04.000,141,11114816,114285,0,1747834563,13906.950606489998,157.2610850400015,53071.736776080004 2025-05-21,13:36:05.000,141,11114817,114125,0,1747834564,13907.017969589993,157.19764286999998,53071.77171168 2025-05-21,13:36:06.000,141,11114893,114045,0,1747834565,13907.017969589993,157.1271515699991,53071.82760864001 2025-05-21,13:36:07.000,141,11114846,114405,0,1747834566,13907.085332689989,157.05666026999825,53071.84857000001 2025-05-21,13:36:08.000,141,11114807,114164,0,1747834567,13907.092068999998,157.00026723000337,53071.89747984001 2025-05-21,13:36:09.000,141,11114790,114285,0,1747834568,13907.145959479989,156.97207070999866,53071.89049272 2025-05-21,13:36:10.000,141,11114842,114205,0,1747834569,13907.159432099994,156.92272680000315,53071.94638968001 2025-05-21,13:36:11.000,141,11114827,114245,0,1747834570,13907.159432099994,156.866333760001,53071.96036392 2025-05-21,13:36:12.000,141,11114792,114005,0,1747834571,13907.179641029994,156.8310881100042,53071.91844120001 2025-05-21,13:36:13.000,141,11114846,114085,0,1747834572,13907.172904719999,156.7183020299999,53072.00228664 2025-05-21,13:36:14.000,141,11114840,114045,0,1747834573,13907.145959479989,156.67600725000375,53072.01626088001 2025-05-21,13:36:15.000,141,11114838,114245,0,1747834574,13907.085332689989,156.6689581200044,53071.9883124 2025-05-21,13:36:16.000,141,11114830,114245,0,1747834575,13907.125750549989,156.6548598599984,53072.072157840004 2025-05-21,13:36:17.000,141,11114771,114325,0,1747834576,13907.112277929999,156.59846682000352,53072.03722224 2025-05-21,13:36:18.000,141,11114848,114245,0,1747834577,13907.125750549989,156.5843685600048,53072.07914496 2025-05-21,13:36:19.000,141,11114814,114245,0,1747834578,13907.145959479989,156.59141769000416,53072.08613208001 2025-05-21,13:36:20.000,141,11114772,114205,0,1747834579,13907.213322579999,156.56322116999945,53072.1280548 2025-05-21,13:36:21.000,141,11114812,114325,0,1747834580,13907.28742198999,156.6689581200044,53072.1280548 2025-05-21,13:36:22.000,141,11114784,114245,0,1747834581,13907.32783984999,156.71125290000055,53072.15600328 2025-05-21,13:36:23.000,141,11114866,114245,0,1747834582,13907.39520295,156.6830563800031,53072.142029040006 2025-05-21,13:36:24.000,141,11114848,114325,0,1747834583,13907.48951128999,156.7042037700012,53072.22587448 2025-05-21,13:36:25.000,141,11114800,114445,0,1747834584,13907.50972021999,156.73944941999798,53072.190938880005 2025-05-21,13:36:26.000,141,11114807,114325,0,1747834585,13907.55687439,156.73944941999798,53072.21190024001 2025-05-21,13:36:27.000,141,11114864,114325,0,1747834586,13907.63771011,156.74649855000462,53072.260810080006 2025-05-21,13:36:28.000,141,11114787,114285,0,1747834587,13907.6983369,156.73944941999798,53072.239848720004 2025-05-21,13:36:29.000,141,11114788,114005,0,1747834588,13907.711809519991,156.69010551000247,53072.260810080006 2025-05-21,13:36:30.000,141,11114774,114245,0,1747834589,13907.819590480001,156.69010551000247,53072.288758560004 2025-05-21,13:36:31.000,141,11114826,114405,0,1747834590,13907.866744649997,156.66190898999776,53072.288758560004 2025-05-21,13:36:32.000,141,11114836,114285,0,1747834591,13907.913898819992,156.63371247000032,53072.27478432 2025-05-21,13:36:33.000,141,11114868,114164,0,1747834592,13908.028416089997,156.60551595000288,53072.32369416 2025-05-21,13:36:34.000,141,11114823,114164,0,1747834593,13908.068833949997,156.54207378000137,53072.309719920006 2025-05-21,13:36:35.000,141,11114794,114205,0,1747834594,13908.156405979993,156.51387726000394,53072.29574568 2025-05-21,13:36:36.000,141,11114877,114285,0,1747834595,13908.243978009988,156.42928770000435,53072.39356536 2025-05-21,13:36:37.000,141,11114799,114285,0,1747834596,13908.358495279994,156.3728946600022,53072.37959112001 2025-05-21,13:36:38.000,141,11114794,114045,0,1747834597,13908.398913139994,156.3235507499994,53072.40055248001 2025-05-21,13:36:39.000,141,11114842,114164,0,1747834598,13908.46627623999,156.2107646700024,53072.428500960006 2025-05-21,13:36:40.000,141,11114860,114285,0,1747834599,13908.51343041,156.1261751100028,53072.42151384001 2025-05-21,13:36:41.000,141,11114821,114405,0,1747834600,13908.5740572,156.02043815999787,53072.44946232001 2025-05-21,13:36:42.000,141,11114825,114205,0,1747834601,13908.69531078,155.97109425000235,53072.49138504 2025-05-21,13:36:43.000,141,11114756,114205,0,1747834602,13908.76941018999,155.9147012100002,53072.477410800006 2025-05-21,13:36:44.000,141,11114786,114605,0,1747834603,13908.823300669996,155.84420990999934,53072.49138504 2025-05-21,13:36:45.000,141,11114812,114405,0,1747834604,13908.910872699991,155.73847296000167,53072.477410800006 2025-05-21,13:36:46.000,141,11114786,114285,0,1747834605,13909.018653660001,155.68912904999888,53072.48439792 2025-05-21,13:36:47.000,141,11114830,114245,0,1747834606,13909.092753069992,155.61158861999866,53072.50535928 2025-05-21,13:36:48.000,141,11114842,114245,0,1747834607,13909.200534030002,155.53404818999843,53072.526320640005 2025-05-21,13:36:49.000,141,11114776,114164,0,1747834608,13909.315051299993,155.43536037000013,53072.53330776 2025-05-21,13:36:50.000,141,11114791,114325,0,1747834609,13909.449777499998,155.37191819999862,53072.60317896 2025-05-21,13:36:51.000,141,11114819,114325,0,1747834610,13909.523876909989,155.30847603000439,53072.61715320001 2025-05-21,13:36:52.000,141,11114820,114325,0,1747834611,13909.672075729999,155.23093560000416,53072.68702440001 2025-05-21,13:36:53.000,141,11114813,114085,0,1747834612,13909.79332931,155.1604443000033,53072.72196 2025-05-21,13:36:54.000,141,11114838,114245,0,1747834613,13909.93479182,155.0758547400037,53072.78484408001 2025-05-21,13:36:55.000,141,11114843,114285,0,1747834614,13909.97520968,155.00536344000284,53072.77785696 2025-05-21,13:36:56.000,141,11114865,114164,0,1747834615,13910.0560454,154.9137247500039,53072.812792560006 2025-05-21,13:36:57.000,141,11114776,114245,0,1747834616,13910.184035289996,154.8291351900043,53072.79881832 2025-05-21,13:36:58.000,141,11114871,113885,0,1747834617,13910.271607319992,154.7022508500013,53072.86868952 2025-05-21,13:36:59.000,141,11114811,114125,0,1747834618,13910.392860899992,154.63175955000042,53072.959522080004 2025-05-21,13:37:00.000,141,11114828,114205,0,1747834619,13910.466960309997,154.51192434000404,53072.959522080004 2025-05-21,13:37:01.000,141,11114795,114085,0,1747834620,13910.520850790002,154.38504000000103,53072.9665092 2025-05-21,13:37:02.000,141,11114811,114365,0,1747834621,13910.554532339993,154.33569608999824,53073.029393280005 2025-05-21,13:37:03.000,141,11114792,114045,0,1747834622,13910.581477579988,154.25110652999865,53073.07131600001 2025-05-21,13:37:04.000,141,11114840,114325,0,1747834623,13910.594950199993,154.15241871000035,53073.12022584001 2025-05-21,13:37:05.000,141,11114751,114205,0,1747834624,13910.608422819998,154.10307480000483,53073.12022584001 2025-05-21,13:37:06.000,141,11114757,114285,0,1747834625,13910.628631749998,154.06782915000076,53073.1761228 2025-05-21,13:37:07.000,141,11114792,113925,0,1747834626,13910.588213889998,154.01848523999797,53073.2110584 2025-05-21,13:37:08.000,141,11114816,114164,0,1747834627,13910.554532339993,153.94094480999775,53073.25298112 2025-05-21,13:37:09.000,141,11114801,114245,0,1747834628,13910.514114479993,153.92684654999903,53073.22503264 2025-05-21,13:37:10.000,141,11114781,114205,0,1747834629,13910.507378169998,153.91979741999967,53073.32285232 2025-05-21,13:37:11.000,141,11114817,114164,0,1747834630,13910.480432930002,153.8634043800048,53073.30887808001 2025-05-21,13:37:12.000,141,11114805,114245,0,1747834631,13910.433278759992,153.8634043800048,53073.37176216 2025-05-21,13:37:13.000,141,11114810,114245,0,1747834632,13910.446751379997,153.7999622100033,53073.39971064 2025-05-21,13:37:14.000,141,11114788,114405,0,1747834633,13910.399597210002,153.77881481999793,53073.38573640001 2025-05-21,13:37:15.000,141,11114851,114325,0,1747834634,13910.399597210002,153.70832352000434,53073.40669776001 2025-05-21,13:37:16.000,141,11114820,114325,0,1747834635,13910.372651969992,153.69422525999835,53073.434646240006 2025-05-21,13:37:17.000,141,11114760,113965,0,1747834636,13910.379388280002,153.61668482999812,53073.50451744001 2025-05-21,13:37:18.000,141,11114785,114205,0,1747834637,13910.372651969992,153.51799700999982,53073.42765912001 2025-05-21,13:37:19.000,141,11114802,114205,0,1747834638,13910.426542449997,153.4404565799996,53073.47656896001 2025-05-21,13:37:20.000,141,11114819,114285,0,1747834639,13910.426542449997,153.3417687600013,53073.47656896001 2025-05-21,13:37:21.000,141,11114762,114125,0,1747834640,13910.507378169998,153.28537571999914,53073.51849168 2025-05-21,13:37:22.000,141,11114793,114205,0,1747834641,13910.581477579988,153.1937370300002,53073.4905432 2025-05-21,13:37:23.000,141,11114841,114405,0,1747834642,13910.655576989993,153.1584913800034,53073.532465920005 2025-05-21,13:37:24.000,141,11114736,114125,0,1747834643,13910.736412709994,153.05980355999782,53073.51849168 2025-05-21,13:37:25.000,141,11114753,114045,0,1747834644,13910.88461152999,152.93996835000144,53073.54644016 2025-05-21,13:37:26.000,141,11114788,114325,0,1747834645,13910.978919869995,152.8624279200012,53073.5604144 2025-05-21,13:37:27.000,141,11114795,114164,0,1747834646,13911.07322821,152.7496418400042,53073.54644016 2025-05-21,13:37:28.000,141,11114796,114164,0,1747834647,13911.16753654999,152.6016101100031,53073.60932424 2025-05-21,13:37:29.000,141,11114860,114245,0,1747834648,13911.19448179,152.46767664000072,53073.58836288 2025-05-21,13:37:30.000,141,11114767,114325,0,1747834649,13911.308999059991,152.36193969000306,53073.67919544 2025-05-21,13:37:31.000,141,11114783,114205,0,1747834650,13911.342680609996,152.19980970000324,53073.67919544 2025-05-21,13:37:32.000,141,11114810,114205,0,1747834651,13911.342680609996,152.0940727499983,53073.700156800005 2025-05-21,13:37:33.000,141,11114776,114365,0,1747834652,13911.396571090001,152.00243405999936,53073.72111816001 2025-05-21,13:37:34.000,141,11114735,114045,0,1747834653,13911.376362160001,151.8966971100017,53073.74207952001 2025-05-21,13:37:35.000,141,11114836,114365,0,1747834654,13911.376362160001,151.7980092900034,53073.77701512 2025-05-21,13:37:36.000,141,11114786,114125,0,1747834655,13911.322471679996,151.65702669000166,53073.770028000006 2025-05-21,13:37:37.000,141,11114745,114285,0,1747834656,13911.288790129991,151.54424061000464,53073.8049636 2025-05-21,13:37:38.000,141,11114833,114045,0,1747834657,13911.22816333999,151.50899496000056,53073.797976480004 2025-05-21,13:37:39.000,141,11114834,114164,0,1747834658,13911.15406393,151.38211062000482,53073.83291208 2025-05-21,13:37:40.000,141,11114845,114325,0,1747834659,13911.07322821,151.24817715000245,53073.82592496 2025-05-21,13:37:41.000,141,11114815,114245,0,1747834660,13910.98565617999,151.14244020000478,53073.867847680005 2025-05-21,13:37:42.000,141,11114737,114245,0,1747834661,13910.97218356,151.0296541200005,53073.90278328 2025-05-21,13:37:43.000,141,11114816,114645,0,1747834662,13910.837457359994,150.86047500000132,53073.8748348 2025-05-21,13:37:44.000,141,11114795,114205,0,1747834663,13910.790303189999,150.7829345700011,53073.90977040001 2025-05-21,13:37:45.000,141,11114787,114085,0,1747834664,13910.709467469998,150.64195196999935,53073.85387344 2025-05-21,13:37:46.000,141,11114734,114405,0,1747834665,13910.695994849993,150.52916589000233,53073.88182192 2025-05-21,13:37:47.000,141,11114836,114164,0,1747834666,13910.695994849993,150.45867459000146,53073.90278328 2025-05-21,13:37:48.000,141,11114765,114045,0,1747834667,13910.682522229989,150.3881832900006,53073.867847680005 2025-05-21,13:37:49.000,141,11114827,113965,0,1747834668,13910.628631749998,150.33179024999845,53073.83989920001 2025-05-21,13:37:50.000,141,11114758,114285,0,1747834669,13910.574741269993,150.190807650004,53073.85387344 2025-05-21,13:37:51.000,141,11114805,114205,0,1747834670,13910.541059720003,150.1414637400012,53073.82592496 2025-05-21,13:37:52.000,141,11114760,114325,0,1747834671,13910.473696619993,150.02867766000418,53073.81195072001 2025-05-21,13:37:53.000,141,11114786,114164,0,1747834672,13910.406333519997,149.9581863600033,53073.79098936001 2025-05-21,13:37:54.000,141,11114744,113925,0,1747834673,13910.305288869997,149.87359680000372,53073.76304088001 2025-05-21,13:37:55.000,141,11114832,113965,0,1747834674,13910.204244219996,149.78195811000478,53073.83989920001 2025-05-21,13:37:56.000,141,11114786,114485,0,1747834675,13910.130144809991,149.7114668100039,53073.75605376 2025-05-21,13:37:57.000,141,11114742,114485,0,1747834676,13910.069518019991,149.5845824700009,53073.797976480004 2025-05-21,13:37:58.000,141,11114805,114245,0,1747834677,13910.002154919996,149.49294378000195,53073.7350924 2025-05-21,13:37:59.000,141,11114767,114164,0,1747834678,13909.941528129995,149.40835422000237,53073.72111816001 2025-05-21,13:38:00.000,141,11114786,114445,0,1747834679,13909.89437396,149.31671553000342,53073.70714392 2025-05-21,13:38:01.000,141,11114738,114245,0,1747834680,13909.89437396,149.26032249000127,53073.700156800005 2025-05-21,13:38:02.000,141,11114840,114365,0,1747834681,13909.81353824,149.1404872800049,53073.69316968001 2025-05-21,13:38:03.000,141,11114869,114045,0,1747834682,13909.82701085999,149.09819250000146,53073.72111816001 2025-05-21,13:38:04.000,141,11114793,114245,0,1747834683,13909.73270252,149.06294685000466,53073.67220832001 2025-05-21,13:38:05.000,141,11114792,114205,0,1747834684,13909.74617513999,148.9924555500038,53073.602337120006 2025-05-21,13:38:06.000,141,11114815,114205,0,1747834685,13909.638394179994,148.9078659900042,53073.630285600004 2025-05-21,13:38:07.000,141,11114801,114125,0,1747834686,13909.672075729999,148.83737469000334,53073.581375760004 2025-05-21,13:38:08.000,141,11114798,114285,0,1747834687,13909.651866799999,148.75278513000376,53073.58836288 2025-05-21,13:38:09.000,141,11114821,114125,0,1747834688,13909.584503699989,148.60475340000266,53073.57438864001 2025-05-21,13:38:10.000,141,11114806,114405,0,1747834689,13909.597976319994,148.50606558000436,53073.49753032 2025-05-21,13:38:11.000,141,11114780,114085,0,1747834690,13909.591240009999,148.40032862999942,53073.462594720004 2025-05-21,13:38:12.000,141,11114769,114205,0,1747834691,13909.618185249994,148.29459168000176,53073.47656896001 2025-05-21,13:38:13.000,141,11114773,114445,0,1747834692,13909.638394179994,148.18180560000474,53073.4905432 2025-05-21,13:38:14.000,141,11114843,114325,0,1747834693,13909.611448939999,148.11131430000387,53073.42765912001 2025-05-21,13:38:15.000,141,11114855,114125,0,1747834694,13909.631657869999,148.03377387000364,53073.40669776001 2025-05-21,13:38:16.000,141,11114782,114245,0,1747834695,13909.638394179994,147.95623344000342,53073.39272352 2025-05-21,13:38:17.000,141,11114790,114405,0,1747834696,13909.618185249994,147.86459475000447,53073.434646240006 2025-05-21,13:38:18.000,141,11114795,114245,0,1747834697,13909.631657869999,147.80115258000296,53073.37176216 2025-05-21,13:38:19.000,141,11114776,114045,0,1747834698,13909.62492155999,147.72361215000274,53073.3508008 2025-05-21,13:38:20.000,141,11114858,114365,0,1747834699,13909.591240009999,147.60377693999908,53073.35778792001 2025-05-21,13:38:21.000,141,11114790,114205,0,1747834700,13909.597976319994,147.5332856399982,53073.28791672001 2025-05-21,13:38:22.000,141,11114802,113885,0,1747834701,13909.571031079999,147.4345978199999,53073.2809296 2025-05-21,13:38:23.000,141,11114816,114164,0,1747834702,13909.503667979989,147.36410651999904,53073.32285232 2025-05-21,13:38:24.000,141,11114754,114085,0,1747834703,13909.449777499998,147.24427131000266,53073.266955360006 2025-05-21,13:38:25.000,141,11114787,114245,0,1747834704,13909.429568569998,147.14558349000436,53073.25996824001 2025-05-21,13:38:26.000,141,11114815,114285,0,1747834705,13909.389150709998,147.03279741000006,53073.23201976 2025-05-21,13:38:27.000,141,11114810,114325,0,1747834706,13909.335260229993,146.9411587200011,53073.20407128 2025-05-21,13:38:28.000,141,11114772,114365,0,1747834707,13909.301578680002,146.87066742000025,53073.09227736001 2025-05-21,13:38:29.000,141,11114837,114365,0,1747834708,13909.227479269997,146.75788134000322,53073.1761228 2025-05-21,13:38:30.000,141,11114741,114285,0,1747834709,13909.166852479997,146.72263568999915,53073.1062516 2025-05-21,13:38:31.000,141,11114841,113885,0,1747834710,13909.119698310002,146.68739004000236,53073.1062516 2025-05-21,13:38:32.000,141,11114841,114045,0,1747834711,13909.079280450002,146.60280048000277,53073.1062516 2025-05-21,13:38:33.000,141,11114834,114205,0,1747834712,13908.998444730001,146.52526005000254,53073.04336752 2025-05-21,13:38:34.000,141,11114767,114125,0,1747834713,13908.984972109996,146.44771962000232,53072.980483440006 2025-05-21,13:38:35.000,141,11114836,113805,0,1747834714,13908.937817940001,146.37722832000145,53072.90362512001 2025-05-21,13:38:36.000,141,11114789,114205,0,1747834715,13908.883927459996,146.29968789000122,53072.959522080004 2025-05-21,13:38:37.000,141,11114775,114205,0,1747834716,13908.823300669996,146.15165616000013,53072.93856072 2025-05-21,13:38:38.000,141,11114792,114485,0,1747834717,13908.81656436,146.05296834000183,53072.931573600006 2025-05-21,13:38:39.000,141,11114838,114125,0,1747834718,13908.722256019995,145.89788748000137,53072.84772816 2025-05-21,13:38:40.000,141,11114763,114285,0,1747834719,13908.67510185,145.8132979200018,53072.8267668 2025-05-21,13:38:41.000,141,11114793,114045,0,1747834720,13908.56732088999,145.62297141000454,53072.72894712 2025-05-21,13:38:42.000,141,11114775,114164,0,1747834721,13908.540375649995,145.46084142000473,53072.77086984 2025-05-21,13:38:43.000,141,11114769,114045,0,1747834722,13908.459539929994,145.319858820003,53072.70099864 2025-05-21,13:38:44.000,141,11114824,113805,0,1747834723,13908.412385759999,145.1718270900019,53072.67305016 2025-05-21,13:38:45.000,141,11114810,114325,0,1747834724,13908.351758969999,145.0237953600008,53072.60317896 2025-05-21,13:38:46.000,141,11114808,114325,0,1747834725,13908.270923249998,144.861665370001,53072.575230480004 2025-05-21,13:38:47.000,141,11114808,114405,0,1747834726,13908.183351219988,144.7136336399999,53072.54029488 2025-05-21,13:38:48.000,141,11114760,114164,0,1747834727,13908.102515500002,144.5797001700048,53072.47042368001 2025-05-21,13:38:49.000,141,11114787,114045,0,1747834728,13908.082306570002,144.50215974000457,53072.4424752 2025-05-21,13:38:50.000,141,11114833,114005,0,1747834729,13907.981261920002,144.33298061999812,53072.428500960006 2025-05-21,13:38:51.000,141,11114852,113925,0,1747834730,13907.900426200002,144.29068584000197,53072.37959112001 2025-05-21,13:38:52.000,141,11114806,114245,0,1747834731,13907.860008340002,144.20609628000238,53072.3376684 2025-05-21,13:38:53.000,141,11114821,114245,0,1747834732,13907.752227379991,144.1567523699996,53072.31670704 2025-05-21,13:38:54.000,141,11114770,114285,0,1747834733,13907.711809519991,144.14970324000024,53072.23286160001 2025-05-21,13:38:55.000,141,11114868,114045,0,1747834734,13907.57034700999,144.10740846000408,53072.18395176001 2025-05-21,13:38:56.000,141,11114781,114285,0,1747834735,13907.48951128999,144.10740846000408,53072.18395176001 2025-05-21,13:38:57.000,141,11114791,114164,0,1747834736,13907.35478509,144.07216281,53072.197926 2025-05-21,13:38:58.000,141,11114760,114085,0,1747834737,13907.280685679994,144.07921193999937,53072.07914496 2025-05-21,13:38:59.000,141,11114821,114725,0,1747834738,13907.145959479989,144.07921193999937,53072.10010632 2025-05-21,13:39:00.000,141,11114803,114245,0,1747834739,13907.044914829989,144.06511368000065,53072.04420936001 2025-05-21,13:39:01.000,141,11114877,114125,0,1747834740,13906.903452320003,143.98757325000042,53071.94638968001 2025-05-21,13:39:02.000,141,11114812,114205,0,1747834741,13906.809143979997,143.92413107999892,53071.93940256 2025-05-21,13:39:03.000,141,11114849,114005,0,1747834742,13906.735044569992,143.86068891000468,53071.904466960004 2025-05-21,13:39:04.000,141,11114790,114205,0,1747834743,13906.687890399997,143.76905021999846,53071.86953136 2025-05-21,13:39:05.000,141,11114794,114205,0,1747834744,13906.640736230001,143.67036240000016,53071.8136344 2025-05-21,13:39:06.000,141,11114769,114085,0,1747834745,13906.532955269991,143.52233066999906,53071.72978896001 2025-05-21,13:39:07.000,141,11114784,114245,0,1747834746,13906.586845749996,143.37429893999797,53071.69485336 2025-05-21,13:39:08.000,141,11114863,114405,0,1747834747,13906.586845749996,143.21216894999816,53071.72280184 2025-05-21,13:39:09.000,141,11114783,114205,0,1747834748,13906.566636819996,143.0711863500037,53071.687866240005 2025-05-21,13:39:10.000,141,11114794,114245,0,1747834749,13906.607054679997,142.9231546200026,53071.638956400006 2025-05-21,13:39:11.000,141,11114767,114205,0,1747834750,13906.667681469997,142.7962702799996,53071.56209808001 2025-05-21,13:39:12.000,141,11114768,114565,0,1747834751,13906.627263609997,142.62004203000106,53071.54812384 2025-05-21,13:39:13.000,141,11114833,113925,0,1747834752,13906.647472539997,142.4297155200038,53071.520175360005 2025-05-21,13:39:14.000,141,11114813,114164,0,1747834753,13906.627263609997,142.24643813999865,53071.499214 2025-05-21,13:39:15.000,141,11114772,114325,0,1747834754,13906.600318370001,142.1054555400042,53071.45729128 2025-05-21,13:39:16.000,141,11114811,114325,0,1747834755,13906.553164199991,141.99971858999925,53071.4293428 2025-05-21,13:39:17.000,141,11114835,114125,0,1747834756,13906.43864693,141.85168685999815,53071.401394320004 2025-05-21,13:39:18.000,141,11114781,114164,0,1747834757,13906.35107489999,141.6966059999977,53071.37344584001 2025-05-21,13:39:19.000,141,11114851,114125,0,1747834758,13906.182667149995,141.63316383000347,53071.33152312 2025-05-21,13:39:20.000,141,11114788,114245,0,1747834759,13906.05467726,141.50627949000045,53071.31754888 2025-05-21,13:39:21.000,141,11114776,114045,0,1747834760,13905.845851649989,141.4005425400028,53071.26863904 2025-05-21,13:39:22.000,141,11114762,114285,0,1747834761,13905.704389140003,141.36529688999872,53071.21274208 2025-05-21,13:39:23.000,141,11114827,114205,0,1747834762,13905.475354599992,141.29480558999785,53071.16383224 2025-05-21,13:39:24.000,141,11114820,114245,0,1747834763,13905.381046260001,141.2666090700004,53071.16383224 2025-05-21,13:39:25.000,141,11114806,114245,0,1747834764,13905.19242957999,141.22431429000426,53071.12889664001 2025-05-21,13:39:26.000,141,11114747,114285,0,1747834765,13905.03749445,141.2031668999989,53071.066012560004 2025-05-21,13:39:27.000,141,11114826,114205,0,1747834766,13904.86908669999,141.1538229900034,53071.01011560001 2025-05-21,13:39:28.000,141,11114805,114245,0,1747834767,13904.741096809994,141.09742995000124,53070.99614136 2025-05-21,13:39:29.000,141,11114790,114405,0,1747834768,13904.606370609989,141.06218430000445,53070.87736032 2025-05-21,13:39:30.000,141,11114844,114045,0,1747834769,13904.471644409998,140.99874213000294,53070.89133456001 2025-05-21,13:39:31.000,141,11114831,114085,0,1747834770,13904.363863450002,140.94939822000015,53070.82845048 2025-05-21,13:39:32.000,141,11114786,114164,0,1747834771,13904.283027730002,140.85071040000184,53070.75857928 2025-05-21,13:39:33.000,141,11114765,113965,0,1747834772,13904.222400940002,140.7590717100029,53070.71665656 2025-05-21,13:39:34.000,141,11114810,114125,0,1747834773,13904.134828909991,140.6603838900046,53070.64678536 2025-05-21,13:39:35.000,141,11114791,114325,0,1747834774,13904.013575329991,140.54054868000094,53070.60486264001 2025-05-21,13:39:36.000,141,11114814,114245,0,1747834775,13903.95968485,140.448909990002,53070.562939920004 2025-05-21,13:39:37.000,141,11114798,114285,0,1747834776,13903.885585439995,140.32202564999898,53070.43018464 2025-05-21,13:39:38.000,141,11114763,114525,0,1747834777,13903.79801341,140.20923957000196,53070.43018464 2025-05-21,13:39:39.000,141,11114834,114525,0,1747834778,13903.69023244999,140.06825697000022,53070.35332632 2025-05-21,13:39:40.000,141,11114781,114205,0,1747834779,13903.60939672999,139.94137263000448,53070.276468000004 2025-05-21,13:39:41.000,141,11114788,114045,0,1747834780,13903.521824699994,139.81448829000146,53070.19262256 2025-05-21,13:39:42.000,141,11114826,114125,0,1747834781,13903.387098499988,139.68760394999845,53070.17166120001 2025-05-21,13:39:43.000,141,11114825,114125,0,1747834782,13903.292790159998,139.5607196100027,53070.08781576 2025-05-21,13:39:44.000,141,11114826,114565,0,1747834783,13903.124382410002,139.44088439999905,53069.9969832 2025-05-21,13:39:45.000,141,11114868,114405,0,1747834784,13902.982919900001,139.22941050000372,53069.97602184 2025-05-21,13:39:46.000,141,11114802,114205,0,1747834785,13902.848193699996,139.14482094000414,53069.94807336 2025-05-21,13:39:47.000,141,11114773,114285,0,1747834786,13902.666313329995,139.01088747000176,53069.87820216 2025-05-21,13:39:48.000,141,11114821,113965,0,1747834787,13902.51137819999,138.92629791000218,53069.8223052 2025-05-21,13:39:49.000,141,11114817,114125,0,1747834788,13902.282343659994,138.81351182999788,53069.78038248 2025-05-21,13:39:50.000,141,11114825,114045,0,1747834789,13902.188035319989,138.7430205300043,53069.73147264 2025-05-21,13:39:51.000,141,11114861,114245,0,1747834790,13901.932055539997,138.67957836000278,53069.689549919996 2025-05-21,13:39:52.000,141,11114785,114405,0,1747834791,13901.729966239996,138.65138183999807,53069.58474312 2025-05-21,13:39:53.000,141,11114822,114164,0,1747834792,13901.54134956,138.63728357999935,53069.56378176 2025-05-21,13:39:54.000,141,11114841,114125,0,1747834793,13901.31905133,138.62318532000063,53069.47993632001 2025-05-21,13:39:55.000,141,11114843,114045,0,1747834794,13901.143907269994,138.6936766200015,53069.43102648001 2025-05-21,13:39:56.000,141,11114765,114245,0,1747834795,13900.941817969993,138.67957836000278,53069.33320680001 2025-05-21,13:39:57.000,141,11114808,113685,0,1747834796,13900.726256050002,138.6936766200015,53069.291284080005 2025-05-21,13:39:58.000,141,11114831,114285,0,1747834797,13900.584793540002,138.73597139999765,53069.221412880004 2025-05-21,13:39:59.000,141,11114815,114285,0,1747834798,13900.31534113999,138.71482400999957,53069.13756744 2025-05-21,13:40:00.000,141,11114836,114085,0,1747834799,13900.005470879994,138.7289222699983,53069.06769624001 2025-05-21,13:40:01.000,141,11114821,114485,0,1747834800,13899.776436339998,138.77826618000108,53069.01179928 2025-05-21,13:40:02.000,141,11114867,114205,0,1747834801,13899.547401800002,138.73597139999765,53068.92795384001 2025-05-21,13:40:03.000,141,11114768,114045,0,1747834802,13899.352048809997,138.757118790003,53068.8441084 2025-05-21,13:40:04.000,141,11114820,114125,0,1747834803,13899.129750579996,138.70072575000086,53068.7742372 2025-05-21,13:40:05.000,141,11114798,114325,0,1747834804,13898.907452349995,138.66548010000406,53068.669430400005 2025-05-21,13:40:06.000,141,11114783,114045,0,1747834805,13898.75925353,138.6443327099987,53068.6344948 2025-05-21,13:40:07.000,141,11114801,114125,0,1747834806,13898.577373159998,138.58793967000383,53068.52270088001 2025-05-21,13:40:08.000,141,11114768,114205,0,1747834807,13898.456119579998,138.55269401999976,53068.41789408 2025-05-21,13:40:09.000,141,11114763,114205,0,1747834808,13898.321393379993,138.46810446000018,53068.3200744 2025-05-21,13:40:10.000,141,11114818,114245,0,1747834809,13898.126040390001,138.37646577000123,53068.29212592 2025-05-21,13:40:11.000,141,11114758,114245,0,1747834810,13897.977841569991,138.29187621000165,53068.17334488 2025-05-21,13:40:12.000,141,11114757,114405,0,1747834811,13897.890269539996,138.24958142999822,53068.13840928001 2025-05-21,13:40:13.000,141,11114807,114045,0,1747834812,13897.789224889995,138.18613926000398,53068.012641119996 2025-05-21,13:40:14.000,141,11114750,114365,0,1747834813,13897.60060821,138.11564796000312,53067.88687296 2025-05-21,13:40:15.000,141,11114815,114125,0,1747834814,13897.47261831999,138.0169601400048,53067.8659116 2025-05-21,13:40:16.000,141,11114812,114045,0,1747834815,13897.344628429993,138.00286187999882,53067.81001464 2025-05-21,13:40:17.000,141,11114802,113965,0,1747834816,13897.189693300003,137.93237057999795,53067.74014344 2025-05-21,13:40:18.000,141,11114740,114285,0,1747834817,13896.987604000002,137.89712493000116,53067.663285120005 2025-05-21,13:40:19.000,141,11114800,114205,0,1747834818,13896.772042079996,137.86187928000436,53067.544504080004 2025-05-21,13:40:20.000,141,11114807,114485,0,1747834819,13896.49585336999,137.86892841000372,53067.47463288 2025-05-21,13:40:21.000,141,11114804,114285,0,1747834820,13896.266818829994,137.8266336300003,53067.43271016 2025-05-21,13:40:22.000,141,11114791,114164,0,1747834821,13896.017575359998,137.84778101999837,53067.25104504001 2025-05-21,13:40:23.000,141,11114772,114445,0,1747834822,13895.741386649992,137.85483014999772,53067.209122320004 2025-05-21,13:40:24.000,141,11114829,114325,0,1747834823,13895.471934249996,137.8266336300003,53067.13226400001 2025-05-21,13:40:25.000,141,11114819,114365,0,1747834824,13895.18227292,137.91827231999923,53067.02047008 2025-05-21,13:40:26.000,141,11114778,114164,0,1747834825,13894.892611589989,137.9253214499986,53066.92963752 2025-05-21,13:40:27.000,141,11114786,114205,0,1747834826,13894.589477640002,137.99581274999946,53066.86675344001 2025-05-21,13:40:28.000,141,11114773,114285,0,1747834827,13894.30655262,138.08040230999904,53066.75495952 2025-05-21,13:40:29.000,141,11114839,114365,0,1747834828,13894.01689128999,138.12269709000248,53066.72002392001 2025-05-21,13:40:30.000,141,11114749,114285,0,1747834829,13893.713757339989,138.17909013000462,53066.58028152001 2025-05-21,13:40:31.000,141,11114789,114205,0,1747834830,13893.410623390002,138.27072882000357,53066.49643608 2025-05-21,13:40:32.000,141,11114821,114125,0,1747834831,13893.161379919991,138.3835149000006,53066.37765504 2025-05-21,13:40:33.000,141,11114831,114205,0,1747834832,13892.932345379995,138.46105533000082,53066.25188688 2025-05-21,13:40:34.000,141,11114764,113925,0,1747834833,13892.65615666999,138.5456448900004,53066.16804144001 2025-05-21,13:40:35.000,141,11114761,114205,0,1747834834,13892.433858439988,138.62318532000063,53066.06323464 2025-05-21,13:40:36.000,141,11114804,114245,0,1747834835,13892.265450689993,138.6584309700047,53065.9444536 2025-05-21,13:40:37.000,141,11114786,114164,0,1747834836,13892.070097700001,138.70777488000022,53065.867595280004 2025-05-21,13:40:38.000,141,11114773,114205,0,1747834837,13891.82085422999,138.78531531000044,53065.769775600005 2025-05-21,13:40:39.000,141,11114721,114285,0,1747834838,13891.63897385999,138.82761009000387,53065.66496880001 2025-05-21,13:40:40.000,141,11114752,114125,0,1747834839,13891.443620869999,138.9051505200041,53065.56714912 2025-05-21,13:40:41.000,141,11114779,114365,0,1747834840,13891.281949429998,138.92629791000218,53065.44836808 2025-05-21,13:40:42.000,141,11114767,113965,0,1747834841,13891.093332750002,139.01088747000176,53065.35753552001 2025-05-21,13:40:43.000,141,11114778,114085,0,1747834842,13890.911452380002,139.17301746000157,53065.266702960005 2025-05-21,13:40:44.000,141,11114752,114565,0,1747834843,13890.756517249996,139.21531223999773,53065.196831760004 2025-05-21,13:40:45.000,141,11114812,114365,0,1747834844,13890.534219019995,139.2858035399986,53065.05708936 2025-05-21,13:40:46.000,141,11114807,114125,0,1747834845,13890.35907495999,139.4620317900044,53064.99420528001 2025-05-21,13:40:47.000,141,11114832,114125,0,1747834846,13890.204139829999,139.5959652599995,53064.93830832 2025-05-21,13:40:48.000,141,11114823,114045,0,1747834847,13889.995314219988,139.73694786000124,53064.78459168001 2025-05-21,13:40:49.000,141,11114774,114125,0,1747834848,13889.820170159997,139.91317610999977,53064.72869472 2025-05-21,13:40:50.000,141,11114780,114285,0,1747834849,13889.618080859997,139.99776566999935,53064.63786216001 2025-05-21,13:40:51.000,141,11114793,114245,0,1747834850,13889.476618349996,140.1387482700011,53064.5819652 2025-05-21,13:40:52.000,141,11114801,114085,0,1747834851,13889.26779274,140.27973087000282,53064.44920992001 2025-05-21,13:40:53.000,141,11114740,114325,0,1747834852,13889.1061213,140.39251694999984,53064.379338720006 2025-05-21,13:40:54.000,141,11114836,114045,0,1747834853,13888.937713549989,140.47710650999943,53064.28850616 2025-05-21,13:40:55.000,141,11114787,114445,0,1747834854,13888.749096869993,140.6462856299986,53064.14876376 2025-05-21,13:40:56.000,141,11114820,114365,0,1747834855,13888.607634359993,140.80136648999905,53064.11382816001 2025-05-21,13:40:57.000,141,11114771,114245,0,1747834856,13888.419017679997,140.8577595300012,53064.02998272 2025-05-21,13:40:58.000,141,11114833,114405,0,1747834857,13888.311236720001,141.03398777999973,53063.94613728001 2025-05-21,13:40:59.000,141,11114752,114365,0,1747834858,13888.10914742,141.17497038000147,53063.86927896001 2025-05-21,13:41:00.000,141,11114801,114164,0,1747834859,13887.92053073999,141.22431429000426,53063.69460096 2025-05-21,13:41:01.000,141,11114790,114205,0,1747834860,13887.752122989994,141.38644428000407,53063.63171688001 2025-05-21,13:41:02.000,141,11114831,114125,0,1747834861,13887.550033689993,141.47103384000366,53063.52691008 2025-05-21,13:41:03.000,141,11114786,114285,0,1747834862,13887.408571179993,141.61906557000475,53063.471013120004 2025-05-21,13:41:04.000,141,11114807,114365,0,1747834863,13887.219954499997,141.67545860999962,53063.39415480001 2025-05-21,13:41:05.000,141,11114780,114164,0,1747834864,13886.98418364999,141.78119556000456,53063.27537376001 2025-05-21,13:41:06.000,141,11114813,114245,0,1747834865,13886.835984829995,141.92922728999838,53063.23345104 2025-05-21,13:41:07.000,141,11114828,114164,0,1747834866,13886.674313389994,142.07020989000011,53063.10069576 2025-05-21,13:41:08.000,141,11114750,114045,0,1747834867,13886.519378259989,142.19709423000313,53063.05178592 2025-05-21,13:41:09.000,141,11114811,114245,0,1747834868,13886.371179439993,142.35217509000358,53062.89806928 2025-05-21,13:41:10.000,141,11114801,114205,0,1747834869,13886.196035380002,142.48610855999868,53062.88409504 2025-05-21,13:41:11.000,141,11114752,114164,0,1747834870,13886.027627629992,142.71168072,53062.821210960006 2025-05-21,13:41:12.000,141,11114737,114245,0,1747834871,13885.83227464,142.86676158000046,53062.72339128001 2025-05-21,13:41:13.000,141,11114778,114245,0,1747834872,13885.616712719995,143.07823548000306,53062.60461024001 2025-05-21,13:41:14.000,141,11114822,114245,0,1747834873,13885.48198651999,143.2685619900003,53062.55570040001 2025-05-21,13:41:15.000,141,11114795,114245,0,1747834874,13885.36073293999,143.5152815399997,53062.464867840004 2025-05-21,13:41:16.000,141,11114776,113885,0,1747834875,13885.165379949998,143.74790283000038,53062.37403528 2025-05-21,13:41:17.000,141,11114758,114164,0,1747834876,13885.030653749993,144.02986803000385,53062.22730576 2025-05-21,13:41:18.000,141,11114801,114645,0,1747834877,13884.889191239992,144.29773497000133,53062.2063444 2025-05-21,13:41:19.000,141,11114816,114365,0,1747834878,13884.747728729992,144.4669140900005,53062.09455048 2025-05-21,13:41:20.000,141,11114759,114325,0,1747834879,13884.673629320001,144.79117407000012,53061.9967308 2025-05-21,13:41:21.000,141,11114766,114365,0,1747834880,13884.57258467,145.08018840000295,53061.90589824001 2025-05-21,13:41:22.000,141,11114815,114164,0,1747834881,13884.518694189996,145.3692027299985,53061.85000128 2025-05-21,13:41:23.000,141,11114814,114525,0,1747834882,13884.44459477999,145.58772576000047,53061.80807856001 2025-05-21,13:41:24.000,141,11114748,114285,0,1747834883,13884.43112216,145.86969096000394,53061.78013008 2025-05-21,13:41:25.000,141,11114815,114285,0,1747834884,13884.417649539995,146.11641051000333,53061.675323280004 2025-05-21,13:41:26.000,141,11114805,114205,0,1747834885,13884.46480370999,146.33493353999802,53061.61942632001 2025-05-21,13:41:27.000,141,11114824,114164,0,1747834886,13884.47154002,146.5675548299987,53061.52160664001 2025-05-21,13:41:28.000,141,11114768,114325,0,1747834887,13884.538903119996,146.82132351000473,53061.479683920006 2025-05-21,13:41:29.000,141,11114833,114045,0,1747834888,13884.586057289991,147.04689566999878,53061.38186424001 2025-05-21,13:41:30.000,141,11114806,114245,0,1747834889,13884.5927936,147.2724678300001,53061.409812720005 2025-05-21,13:41:31.000,141,11114810,114205,0,1747834890,13884.61300253,147.5191873799995,53061.33295440001 2025-05-21,13:41:32.000,141,11114743,114445,0,1747834891,13884.61300253,147.75885779999953,53061.291031680004 2025-05-21,13:41:33.000,141,11114750,114365,0,1747834892,13884.579320979996,148.00557734999893,53061.27007032 2025-05-21,13:41:34.000,141,11114813,114245,0,1747834893,13884.619738839996,148.2241003800009,53061.24910896 2025-05-21,13:41:35.000,141,11114744,114205,0,1747834894,13884.586057289991,148.45672167000157,53061.23513472001 2025-05-21,13:41:36.000,141,11114762,114405,0,1747834895,13884.538903119996,148.7175394799997,53061.172250640004 2025-05-21,13:41:37.000,141,11114823,114285,0,1747834896,13884.52543049999,148.96425902999908,53061.20718624 2025-05-21,13:41:38.000,141,11114807,114485,0,1747834897,13884.46480370999,149.2391751000032,53061.123340800004 2025-05-21,13:41:39.000,141,11114780,114565,0,1747834898,13884.437858469995,149.46474726000451,53061.10936656 2025-05-21,13:41:40.000,141,11114776,114164,0,1747834899,13884.43112216,149.70441768000455,53061.10936656 2025-05-21,13:41:41.000,141,11114802,114245,0,1747834900,13884.40417691999,149.96523549000267,53061.074430960005 2025-05-21,13:41:42.000,141,11114796,113845,0,1747834901,13884.30313226999,150.2049059100027,53061.03949536 2025-05-21,13:41:43.000,141,11114786,114405,0,1747834902,13884.24924179,150.44457633000275,53060.9835984 2025-05-21,13:41:44.000,141,11114794,114125,0,1747834903,13884.22229654999,150.63490284,53060.955649920004 2025-05-21,13:41:45.000,141,11114815,114245,0,1747834904,13884.188615,150.8957206499981,53060.955649920004 2025-05-21,13:41:46.000,141,11114767,114405,0,1747834905,13884.255978099995,151.06489977000456,53060.89276584 2025-05-21,13:41:47.000,141,11114742,114125,0,1747834906,13884.20882393,151.26227541000117,53060.86481736 2025-05-21,13:41:48.000,141,11114767,114245,0,1747834907,13884.20208761999,151.44555278999906,53060.843856 2025-05-21,13:41:49.000,141,11114806,114245,0,1747834908,13884.101042969989,151.60768277999887,53060.76001056001 2025-05-21,13:41:50.000,141,11114811,114125,0,1747834909,13884.12125189999,151.8332549400002,53060.74603632 2025-05-21,13:41:51.000,141,11114774,114164,0,1747834910,13884.134724519994,151.98128667000128,53060.71110072001 2025-05-21,13:41:52.000,141,11114809,114045,0,1747834911,13884.195351309994,152.19980970000324,53060.73206208001 2025-05-21,13:41:53.000,141,11114771,114445,0,1747834912,13884.20208761999,152.3548905600037,53060.65520376 2025-05-21,13:41:54.000,141,11114824,114285,0,1747834913,13884.296395959995,152.53816794000159,53060.58533256 2025-05-21,13:41:55.000,141,11114781,114325,0,1747834914,13884.35028644,152.72144531999948,53060.5993068 2025-05-21,13:41:56.000,141,11114768,114325,0,1747834915,13884.437858469995,152.93996835000144,53060.620268160004 2025-05-21,13:41:57.000,141,11114792,114405,0,1747834916,13884.565848359991,153.13734398999804,53060.62725528 2025-05-21,13:41:58.000,141,11114775,114325,0,1747834917,13884.63321146,153.37701440999808,53060.59231968001 2025-05-21,13:41:59.000,141,11114835,114325,0,1747834918,13884.774673970001,153.6519304800022,53060.54340984001 2025-05-21,13:42:00.000,141,11114805,114565,0,1747834919,13884.875718620002,153.9620922000031,53060.53642272 2025-05-21,13:42:01.000,141,11114813,114245,0,1747834920,13884.983499579997,154.272253920004,53060.55039696 2025-05-21,13:42:02.000,141,11114767,114245,0,1747834921,13885.124962089998,154.5824156400049,53060.53642272 2025-05-21,13:42:03.000,141,11114761,114205,0,1747834922,13885.279897219989,154.90667562000453,53060.57834544 2025-05-21,13:42:04.000,141,11114808,114405,0,1747834923,13885.44830497,155.23093560000416,53060.55039696 2025-05-21,13:42:05.000,141,11114785,114245,0,1747834924,13885.70428474999,155.5692938400025,53060.60629392 2025-05-21,13:42:06.000,141,11114802,114245,0,1747834925,13885.940055599996,155.9147012100002,53060.67616512 2025-05-21,13:42:07.000,141,11114831,114525,0,1747834926,13886.182562759997,156.21781380000175,53060.63424240001 2025-05-21,13:42:08.000,141,11114823,114205,0,1747834927,13886.425069919998,156.5702702999988,53060.68315224001 2025-05-21,13:42:09.000,141,11114784,114405,0,1747834928,13886.674313389994,156.84518637000292,53060.64821664 2025-05-21,13:42:10.000,141,11114754,113965,0,1747834929,13886.99091996,157.18354461000126,53060.73206208001 2025-05-21,13:42:11.000,141,11114748,114405,0,1747834930,13887.240163429997,157.5078045900009,53060.74603632 2025-05-21,13:42:12.000,141,11114821,114245,0,1747834931,13887.543297379998,157.8320645700005,53060.787959040004 2025-05-21,13:42:13.000,141,11114726,114405,0,1747834932,13887.873376569994,158.12107890000334,53060.843856 2025-05-21,13:42:14.000,141,11114756,114405,0,1747834933,13888.156301589996,158.4100932299989,53060.9137272 2025-05-21,13:42:15.000,141,11114726,114285,0,1747834934,13888.513326020002,158.6215671300015,53060.9835984 2025-05-21,13:42:16.000,141,11114808,114205,0,1747834935,13888.762569489998,158.82599190000474,53061.06045672 2025-05-21,13:42:17.000,141,11114769,114405,0,1747834936,13889.06570344,158.9951710200039,53061.10936656 2025-05-21,13:42:18.000,141,11114756,114445,0,1747834937,13889.3082106,159.14320274999773,53061.20718624 2025-05-21,13:42:19.000,141,11114793,114365,0,1747834938,13889.577662999996,159.2771362200001,53061.31898016 2025-05-21,13:42:20.000,141,11114817,114325,0,1747834939,13889.826906469993,159.39697143000376,53061.32596728 2025-05-21,13:42:21.000,141,11114773,114205,0,1747834940,13890.062677319998,159.50270838000142,53061.43077408001 2025-05-21,13:42:22.000,141,11114773,114405,0,1747834941,13890.25803030999,159.66483837000123,53061.49365816 2025-05-21,13:42:23.000,141,11114821,114645,0,1747834942,13890.52748271,159.76352618999954,53061.528593760006 2025-05-21,13:42:24.000,141,11114736,114125,0,1747834943,13890.655472599996,159.86221400999784,53061.66134904 2025-05-21,13:42:25.000,141,11114847,114245,0,1747834944,13890.897979759997,160.00319660999958,53061.76615584001 2025-05-21,13:42:26.000,141,11114793,114125,0,1747834945,13891.106805369993,160.1300809500026,53061.85000128 2025-05-21,13:42:27.000,141,11114814,114125,0,1747834946,13891.329103599994,160.28516181000305,53061.891924 2025-05-21,13:42:28.000,141,11114811,114645,0,1747834947,13891.510983969994,160.45434093000222,53061.97576944001 2025-05-21,13:42:29.000,141,11114745,114085,0,1747834948,13891.753491129995,160.64466743999947,53062.04564064 2025-05-21,13:42:30.000,141,11114774,114405,0,1747834949,13891.962316739991,160.8490922100027,53062.10153760001 2025-05-21,13:42:31.000,141,11114852,114125,0,1747834950,13892.184614969992,161.07466437000403,53062.199357280006 2025-05-21,13:42:32.000,141,11114834,114205,0,1747834951,13892.406913199993,161.28613826999936,53062.32512544 2025-05-21,13:42:33.000,141,11114776,114405,0,1747834952,13892.662892979999,161.5399069499981,53062.31115120001 2025-05-21,13:42:34.000,141,11114753,114125,0,1747834953,13892.952554309995,161.79367563000415,53062.39499664 2025-05-21,13:42:35.000,141,11114817,114205,0,1747834954,13893.215270399996,162.02629692000482,53062.52775192001 2025-05-21,13:42:36.000,141,11114829,114405,0,1747834955,13893.565558519993,162.28711473000294,53062.56268752 2025-05-21,13:42:37.000,141,11114757,114285,0,1747834956,13893.85521984999,162.51268689000426,53062.68845568 2025-05-21,13:42:38.000,141,11114794,114325,0,1747834957,13894.171826419995,162.7382590499983,53062.78627536 2025-05-21,13:42:39.000,141,11114760,114125,0,1747834958,13894.468224060001,162.94268382000155,53062.85614656 2025-05-21,13:42:40.000,141,11114760,114125,0,1747834959,13894.805039559993,163.1823542400016,53063.00986320001 2025-05-21,13:42:41.000,141,11114790,114125,0,1747834960,13895.13511874999,163.42907379000098,53063.07274728 2025-05-21,13:42:42.000,141,11114779,114125,0,1747834961,13895.43825269999,163.6405476900036,53063.22646392001 2025-05-21,13:42:43.000,141,11114803,114405,0,1747834962,13895.815486059997,163.81677594000212,53063.303322240004 2025-05-21,13:42:44.000,141,11114800,114325,0,1747834963,13896.138828939998,164.00005332,53063.41511616001 2025-05-21,13:42:45.000,141,11114738,113805,0,1747834964,13896.509325989995,164.15513418000046,53063.54787144 2025-05-21,13:42:46.000,141,11114794,114205,0,1747834965,13896.846141490001,164.32431329999963,53063.66665248 2025-05-21,13:42:47.000,141,11114766,114245,0,1747834966,13897.243583779993,164.4441485100033,53063.77844640001 2025-05-21,13:42:48.000,141,11114755,114325,0,1747834967,13897.59387189999,164.5428363300016,53063.925175920005 2025-05-21,13:42:49.000,141,11114813,114325,0,1747834968,13897.96436895,164.62742589000118,53064.043956960006 2025-05-21,13:42:50.000,141,11114849,114085,0,1747834969,13898.348338620002,164.69086806000269,53064.12081528 2025-05-21,13:42:51.000,141,11114782,114325,0,1747834970,13898.698626739999,164.77545762000227,53064.29549328 2025-05-21,13:42:52.000,141,11114769,114245,0,1747834971,13899.04217855,164.8529980500025,53064.46318416 2025-05-21,13:42:53.000,141,11114816,114125,0,1747834972,13899.385730360002,164.902341959998,53064.63087504 2025-05-21,13:42:54.000,141,11114750,114245,0,1747834973,13899.749491099989,164.93758761000208,53064.70773336001 2025-05-21,13:42:55.000,141,11114802,114285,0,1747834974,13900.07283397999,164.98693152000487,53064.87542424001 2025-05-21,13:42:56.000,141,11114779,114285,0,1747834975,13900.369231619996,165.0362754300004,53065.02215376001 2025-05-21,13:42:57.000,141,11114819,114245,0,1747834976,13900.658892949992,165.0362754300004,53065.18984464001 2025-05-21,13:42:58.000,141,11114796,114245,0,1747834977,13900.874454869998,165.09266847000254,53065.2806772 2025-05-21,13:42:59.000,141,11114788,114565,0,1747834978,13901.15064357999,165.0997176000019,53065.50426504001 2025-05-21,13:43:00.000,141,11114794,114245,0,1747834979,13901.42009598,165.12791411999933,53065.602084720005 2025-05-21,13:43:01.000,141,11114813,114485,0,1747834980,13901.696284689991,165.1138158600006,53065.76278848001 2025-05-21,13:43:02.000,141,11114805,114325,0,1747834981,13901.918582919992,165.09266847000254,53065.8745824 2025-05-21,13:43:03.000,141,11114766,114845,0,1747834982,13902.113935909998,165.08561934000318,53066.056247520006 2025-05-21,13:43:04.000,141,11114776,114125,0,1747834983,13902.34970675999,165.09266847000254,53066.223938400006 2025-05-21,13:43:05.000,141,11114782,114365,0,1747834984,13902.57200498999,165.12086498999997,53066.27983536 2025-05-21,13:43:06.000,141,11114822,114045,0,1747834985,13902.82124846,165.1349632499987,53066.47547472 2025-05-21,13:43:07.000,141,11114761,114405,0,1747834986,13903.070491929997,165.1984054200002,53066.657139840005 2025-05-21,13:43:08.000,141,11114807,114205,0,1747834987,13903.387098499988,165.21955280999828,53066.78989512 2025-05-21,13:43:09.000,141,11114742,114485,0,1747834988,13903.64981458999,165.27594585000043,53066.90867616 2025-05-21,13:43:10.000,141,11114832,114365,0,1747834989,13903.87884913,165.33233889000257,53067.06937992 2025-05-21,13:43:11.000,141,11114763,114205,0,1747834990,13904.161774150001,165.37463366999873,53067.18816096 2025-05-21,13:43:12.000,141,11114807,114325,0,1747834991,13904.485117030003,165.48741975000303,53067.33489048 2025-05-21,13:43:13.000,141,11114824,114245,0,1747834992,13904.774778359999,165.63545148000412,53067.50258136 2025-05-21,13:43:14.000,141,11114803,114365,0,1747834993,13905.11833017,165.72709017000307,53067.64931088 2025-05-21,13:43:15.000,141,11114785,114085,0,1747834994,13905.387782569996,165.8539745099988,53067.74713056 2025-05-21,13:43:16.000,141,11114789,114125,0,1747834995,13905.697652829993,165.97380972000246,53068.005654 2025-05-21,13:43:17.000,141,11114826,114205,0,1747834996,13905.96710522999,166.12184145000356,53068.09648656 2025-05-21,13:43:18.000,141,11114752,114125,0,1747834997,13906.223085009995,166.22052927000186,53068.26417744 2025-05-21,13:43:19.000,141,11114784,114285,0,1747834998,13906.532955269991,166.32626621999952,53068.403919840006 2025-05-21,13:43:20.000,141,11114773,114285,0,1747834999,13906.748517189997,166.4108557799991,53068.5995592 2025-05-21,13:43:21.000,141,11114806,114085,0,1747835000,13907.011233279998,166.4601996900019,53068.74628872 2025-05-21,13:43:22.000,141,11114752,114205,0,1747835001,13907.22679519999,166.4954453399987,53068.9139796 2025-05-21,13:43:23.000,141,11114703,114125,0,1747835002,13907.47603867,166.5095436000047,53069.074683360006 2025-05-21,13:43:24.000,141,11114797,114325,0,1747835003,13907.705073209996,166.4954453399987,53069.25634848 2025-05-21,13:43:25.000,141,11114743,114164,0,1747835004,13907.866744649997,166.43200317000446,53069.3681424 2025-05-21,13:43:26.000,141,11114853,114445,0,1747835005,13908.062097640002,166.36856100000296,53069.577756000006 2025-05-21,13:43:27.000,141,11114755,114485,0,1747835006,13908.345022659989,166.26282404999802,53069.69653704001 2025-05-21,13:43:28.000,141,11114817,114085,0,1747835007,13908.51343041,166.15708710000035,53069.8223052 2025-05-21,13:43:29.000,141,11114774,114205,0,1747835008,13908.742464949995,165.98085885000182,53070.01794456 2025-05-21,13:43:30.000,141,11114806,114085,0,1747835009,13908.978235800001,165.84692537999945,53070.19262256 2025-05-21,13:43:31.000,141,11114766,114245,0,1747835010,13909.207270339997,165.66364800000156,53070.3114036 2025-05-21,13:43:32.000,141,11114781,114285,0,1747835011,13909.416095949993,165.46627235999767,53070.42319752 2025-05-21,13:43:33.000,141,11114785,114164,0,1747835012,13909.618185249994,165.26889672000107,53070.57691416001 2025-05-21,13:43:34.000,141,11114817,114325,0,1747835013,13909.82701085999,165.07152108000446,53070.779540640004 2025-05-21,13:43:35.000,141,11114781,114205,0,1747835014,13910.07625433,164.88119456999993,53070.91229592001 2025-05-21,13:43:36.000,141,11114804,114325,0,1747835015,13910.204244219996,164.7543102300042,53071.02408984 2025-05-21,13:43:37.000,141,11114767,114205,0,1747835016,13910.386124589997,164.5428363300016,53071.20575496001 2025-05-21,13:43:38.000,141,11114781,114125,0,1747835017,13910.561268650003,164.37365721000242,53071.38043296 2025-05-21,13:43:39.000,141,11114748,114125,0,1747835018,13910.662313299988,164.1833306999979,53071.47825264 2025-05-21,13:43:40.000,141,11114821,114085,0,1747835019,13910.797039499994,164.01415157999872,53071.61100792001 2025-05-21,13:43:41.000,141,11114729,114365,0,1747835020,13910.90482045999,163.84497245999955,53071.76472456 2025-05-21,13:43:42.000,141,11114745,114125,0,1747835021,13911.00586510999,163.6898915999991,53071.89747984001 2025-05-21,13:43:43.000,141,11114836,114245,0,1747835022,13911.079964519995,163.555958130004,53072.01626088001 2025-05-21,13:43:44.000,141,11114770,114205,0,1747835023,13911.15406393,163.42202466000163,53072.18395176001 2025-05-21,13:43:45.000,141,11114820,114285,0,1747835024,13911.241635959996,163.27399293000053,53072.239848720004 2025-05-21,13:43:46.000,141,11114792,114085,0,1747835025,13911.26858119999,163.12596119999944,53072.39356536 2025-05-21,13:43:47.000,141,11114770,113885,0,1747835026,13911.349416919991,162.97088033999898,53072.456449440004 2025-05-21,13:43:48.000,141,11114827,114405,0,1747835027,13911.403307399996,162.85809426000196,53072.645101680006 2025-05-21,13:43:49.000,141,11114781,114285,0,1747835028,13911.477406810001,162.71711166000023,53072.77086984 2025-05-21,13:43:50.000,141,11114753,114125,0,1747835029,13911.558242530002,162.54793254000106,53072.81977968 2025-05-21,13:43:51.000,141,11114805,114085,0,1747835030,13911.672759799992,162.43514646000403,53072.95253496001 2025-05-21,13:43:52.000,141,11114813,114285,0,1747835031,13911.719913970002,162.2448199499995,53073.08529024 2025-05-21,13:43:53.000,141,11114809,114405,0,1747835032,13911.820958619988,162.03334605000418,53073.245994000004 2025-05-21,13:43:54.000,141,11114735,114005,0,1747835033,13911.908530649998,161.8359704100003,53073.315865200006 2025-05-21,13:43:55.000,141,11114805,113925,0,1747835034,13911.982630059989,161.66679129000113,53073.39971064 2025-05-21,13:43:56.000,141,11114829,114125,0,1747835035,13911.996102679994,161.4412191299998,53073.5604144 2025-05-21,13:43:57.000,141,11114735,114405,0,1747835036,13912.056729469994,161.20154870999977,53073.68618256 2025-05-21,13:43:58.000,141,11114835,114045,0,1747835037,13912.16451042999,161.03941871999996,53073.818937840006 2025-05-21,13:43:59.000,141,11114762,114285,0,1747835038,13912.16451042999,160.77860091000184,53073.89579616 2025-05-21,13:44:00.000,141,11114760,114285,0,1747835039,13912.17124674,160.54597962000116,53074.0145772 2025-05-21,13:44:01.000,141,11114737,114605,0,1747835040,13912.157774119994,160.32040745999984,53074.12637112001 2025-05-21,13:44:02.000,141,11114830,114445,0,1747835041,13912.12409256999,160.0172948699983,53074.18226808 2025-05-21,13:44:03.000,141,11114811,114245,0,1747835042,13912.04325684999,159.7705753199989,53074.273100640006 2025-05-21,13:44:04.000,141,11114776,114445,0,1747835043,13911.935475889994,159.49565925000206,53074.36393320001 2025-05-21,13:44:05.000,141,11114783,114405,0,1747835044,13911.881585409988,159.2418905700033,53074.42681728 2025-05-21,13:44:06.000,141,11114827,114245,0,1747835045,13911.814222309993,159.05861318999814,53074.468740000004 2025-05-21,13:44:07.000,141,11114858,114045,0,1747835046,13911.713177659993,158.79779538000003,53074.55258544 2025-05-21,13:44:08.000,141,11114805,114565,0,1747835047,13911.605396699997,158.5863214800047,53074.587521040005 2025-05-21,13:44:09.000,141,11114759,114285,0,1747835048,13911.511088359992,158.36779845000274,53074.54559832 2025-05-21,13:44:10.000,141,11114737,114325,0,1747835049,13911.430252639992,158.15632455000014,53074.608482400006 2025-05-21,13:44:11.000,141,11114834,114045,0,1747835050,13911.342680609996,157.9166541300001,53074.636430880004 2025-05-21,13:44:12.000,141,11114807,114405,0,1747835051,13911.27531751,157.70518023000477,53074.636430880004 2025-05-21,13:44:13.000,141,11114778,114325,0,1747835052,13911.221427029996,157.55009937000432,53074.706302080005 2025-05-21,13:44:14.000,141,11114771,114164,0,1747835053,13911.160800239995,157.33862547000172,53074.706302080005 2025-05-21,13:44:15.000,141,11114825,114325,0,1747835054,13911.08670082999,157.1623972200032,53074.74822480001 2025-05-21,13:44:16.000,141,11114776,114285,0,1747835055,13911.02607403999,157.0143654900021,53074.776173280006 2025-05-21,13:44:17.000,141,11114742,114245,0,1747835056,13910.958710939994,156.84518637000292,53074.7831604 2025-05-21,13:44:18.000,141,11114763,114325,0,1747835057,13910.830721049999,156.73240028999862,53074.7831604 2025-05-21,13:44:19.000,141,11114807,114045,0,1747835058,13910.803775809989,156.5702702999988,53074.8530316 2025-05-21,13:44:20.000,141,11114770,114164,0,1747835059,13910.709467469998,156.4715824800005,53074.84604448001 2025-05-21,13:44:21.000,141,11114810,114005,0,1747835060,13910.628631749998,156.35174727000413,53074.90194144 2025-05-21,13:44:22.000,141,11114812,114125,0,1747835061,13910.507378169998,156.2107646700024,53074.88098008 2025-05-21,13:44:23.000,141,11114788,114085,0,1747835062,13910.399597210002,156.0979785899981,53074.88098008 2025-05-21,13:44:24.000,141,11114817,114085,0,1747835063,13910.224453149996,155.94289772999764,53074.8879672 2025-05-21,13:44:25.000,141,11114864,114405,0,1747835064,13910.03583647,155.83011165000062,53074.86001872 2025-05-21,13:44:26.000,141,11114864,114205,0,1747835065,13909.880901339995,155.7173255700036,53074.91591568001 2025-05-21,13:44:27.000,141,11114790,114285,0,1747835066,13909.719229899994,155.59044123000058,53074.86001872 2025-05-21,13:44:28.000,141,11114836,114405,0,1747835067,13909.537349529994,155.47765515000356,53074.89495432001 2025-05-21,13:44:29.000,141,11114763,113965,0,1747835068,13909.395887019993,155.34372168000118,53074.81809600001 2025-05-21,13:44:30.000,141,11114816,114245,0,1747835069,13909.247688199997,155.2097882099988,53074.7831604 2025-05-21,13:44:31.000,141,11114759,114045,0,1747835070,13909.038862590001,155.11814951999986,53074.74822480001 2025-05-21,13:44:32.000,141,11114781,114245,0,1747835071,13908.937817940001,154.97716691999813,53074.68534072 2025-05-21,13:44:33.000,141,11114803,114245,0,1747835072,13908.742464949995,154.84323345000303,53074.67136648 2025-05-21,13:44:34.000,141,11114765,114485,0,1747835073,13908.59426613,154.7374964999981,53074.66437936 2025-05-21,13:44:35.000,141,11114798,114245,0,1747835074,13908.452803619999,154.6176612900017,53074.5735468 2025-05-21,13:44:36.000,141,11114799,114205,0,1747835075,13908.304604799989,154.52602260000276,53074.52463696 2025-05-21,13:44:37.000,141,11114829,114125,0,1747835076,13908.089042879998,154.4696295600006,53074.44777864 2025-05-21,13:44:38.000,141,11114823,114245,0,1747835077,13907.907162509997,154.34274522000487,53074.44777864 2025-05-21,13:44:39.000,141,11114753,114285,0,1747835078,13907.705073209996,154.29340131000208,53074.38489456 2025-05-21,13:44:40.000,141,11114779,114125,0,1747835079,13907.52992914999,154.22995914000057,53074.23117792 2025-05-21,13:44:41.000,141,11114808,114365,0,1747835080,13907.31436723,154.17356609999842,53074.2591264 2025-05-21,13:44:42.000,141,11114813,114205,0,1747835081,13907.071860069998,154.15241871000035,53074.19624232001 2025-05-21,13:44:43.000,141,11114771,114045,0,1747835082,13906.822616600002,154.145369580001,53074.11239688 2025-05-21,13:44:44.000,141,11114776,114405,0,1747835083,13906.600318370001,154.11717306000355,53074.09143552 2025-05-21,13:44:45.000,141,11114814,114325,0,1747835084,13906.384756449996,154.1101239300042,53073.986628720006 2025-05-21,13:44:46.000,141,11114766,114125,0,1747835085,13906.16919452999,154.145369580001,53073.93073176001 2025-05-21,13:44:47.000,141,11114784,114285,0,1747835086,13905.933423679999,154.22291001000121,53073.83989920001 2025-05-21,13:44:48.000,141,11114795,114085,0,1747835087,13905.690916519998,154.272253920004,53073.700156800005 2025-05-21,13:44:49.000,141,11114836,114405,0,1747835088,13905.515772459992,154.31454870000016,53073.651246960006 2025-05-21,13:44:50.000,141,11114831,114405,0,1747835089,13905.354101019992,154.34274522000487,53073.57438864001 2025-05-21,13:44:51.000,141,11114762,114365,0,1747835090,13905.15874803,154.42028564999782,53073.42765912001 2025-05-21,13:44:52.000,141,11114783,113965,0,1747835091,13905.024021829995,154.50487521000468,53073.34381368 2025-05-21,13:44:53.000,141,11114766,114285,0,1747835092,13904.9364498,154.59651390000363,53073.23900688001 2025-05-21,13:44:54.000,141,11114842,114245,0,1747835093,13904.774778359999,154.63175955000042,53073.16913568001 2025-05-21,13:44:55.000,141,11114774,114445,0,1747835094,13904.693942639999,154.7374964999981,53073.078303120004 2025-05-21,13:44:56.000,141,11114852,114325,0,1747835095,13904.613106919998,154.77979128000152,53072.91759936 2025-05-21,13:44:57.000,141,11114783,114405,0,1747835096,13904.552480129998,154.80798779999895,53072.931573600006 2025-05-21,13:44:58.000,141,11114832,114205,0,1747835097,13904.505325959988,154.77979128000152,53072.81977968 2025-05-21,13:44:59.000,141,11114760,114125,0,1747835098,13904.431226549998,154.79388954000024,53072.694011520005 2025-05-21,13:45:00.000,141,11114804,114205,0,1747835099,13904.431226549998,154.75864389000344,53072.596191840006 2025-05-21,13:45:01.000,141,11114781,114125,0,1747835100,13904.343654520002,154.67405433000386,53072.51933352001 2025-05-21,13:45:02.000,141,11114775,114325,0,1747835101,13904.309972969997,154.63880867999978,53072.44946232001 2025-05-21,13:45:03.000,141,11114779,114125,0,1747835102,13904.208928319997,154.56831737999892,53072.35164264001 2025-05-21,13:45:04.000,141,11114780,114045,0,1747835103,13904.114619979991,154.57536650999828,53072.35164264001 2025-05-21,13:45:05.000,141,11114857,113925,0,1747835104,13904.0607295,154.53307173000212,53072.22587448 2025-05-21,13:45:06.000,141,11114777,114125,0,1747835105,13903.946212229996,154.48372781999933,53072.15600328 2025-05-21,13:45:07.000,141,11114777,114045,0,1747835106,13903.905794369995,154.4907769499987,53072.05119648 2025-05-21,13:45:08.000,141,11114848,114325,0,1747835107,13903.79127709999,154.4555313000019,53071.953376800004 2025-05-21,13:45:09.000,141,11114784,114405,0,1747835108,13903.69696876,154.44848217000253,53071.87651848001 2025-05-21,13:45:10.000,141,11114798,114365,0,1747835109,13903.602660419994,154.4555313000019,53071.79267304 2025-05-21,13:45:11.000,141,11114855,114405,0,1747835110,13903.508352079989,154.48372781999933,53071.7437632 2025-05-21,13:45:12.000,141,11114759,114725,0,1747835111,13903.440988979994,154.4555313000019,53071.68087912001 2025-05-21,13:45:13.000,141,11114800,114285,0,1747835112,13903.306262779988,154.48372781999933,53071.64594352 2025-05-21,13:45:14.000,141,11114792,114045,0,1747835113,13903.171536579997,154.49782607999805,53071.54113672001 2025-05-21,13:45:15.000,141,11114876,114285,0,1747835114,13903.063755620002,154.48372781999933,53071.44331704001 2025-05-21,13:45:16.000,141,11114864,114285,0,1747835115,13902.942502040001,154.48372781999933,53071.38043296 2025-05-21,13:45:17.000,141,11114852,113885,0,1747835116,13902.861666320001,154.5189734700034,53071.33851024 2025-05-21,13:45:18.000,141,11114795,114365,0,1747835117,13902.75388535999,154.52602260000276,53071.24767768001 2025-05-21,13:45:19.000,141,11114761,114205,0,1747835118,13902.63936809,154.57536650999828,53071.12889664001 2025-05-21,13:45:20.000,141,11114823,114405,0,1747835119,13902.55179605999,154.58946477000427,53071.0450512 2025-05-21,13:45:21.000,141,11114794,114285,0,1747835120,13902.43727879,154.62471042000107,53070.968192880006 2025-05-21,13:45:22.000,141,11114816,114125,0,1747835121,13902.356443069999,154.6670052000045,53070.88434744 2025-05-21,13:45:23.000,141,11114853,114365,0,1747835122,13902.295816279999,154.74454563000472,53070.84242472001 2025-05-21,13:45:24.000,141,11114851,114485,0,1747835123,13902.161090079993,154.82208605999767,53070.751592160006 2025-05-21,13:45:25.000,141,11114779,114125,0,1747835124,13902.086990669988,154.88552822999918,53070.70966944 2025-05-21,13:45:26.000,141,11114849,114325,0,1747835125,13902.060045429993,154.98421605000476,53070.56992704 2025-05-21,13:45:27.000,141,11114829,114085,0,1747835126,13902.026363880002,155.0758547400037,53070.465120240005 2025-05-21,13:45:28.000,141,11114734,114405,0,1747835127,13901.999418639993,155.2238864700048,53070.40223616 2025-05-21,13:45:29.000,141,11114767,114405,0,1747835128,13901.999418639993,155.33667255000182,53070.37428768 2025-05-21,13:45:30.000,141,11114814,114645,0,1747835129,13902.026363880002,155.48470428000292,53070.36031344 2025-05-21,13:45:31.000,141,11114841,114285,0,1747835130,13901.959000779992,155.68207991999952,53070.24153240001 2025-05-21,13:45:32.000,141,11114824,114405,0,1747835131,13901.979209709993,155.84420990999934,53070.21358392 2025-05-21,13:45:33.000,141,11114779,114485,0,1747835132,13901.965737090002,156.02043815999787,53070.08781576 2025-05-21,13:45:34.000,141,11114814,114565,0,1747835133,13901.972473399997,156.20371554000303,53070.08781576 2025-05-21,13:45:35.000,141,11114862,114125,0,1747835134,13901.985946020002,156.40109117999964,53069.97602184 2025-05-21,13:45:36.000,141,11114818,114325,0,1747835135,13901.972473399997,156.59141769000416,53069.98300896001 2025-05-21,13:45:37.000,141,11114777,114205,0,1747835136,13901.965737090002,156.79584246000013,53069.90615064001 2025-05-21,13:45:38.000,141,11114784,114164,0,1747835137,13901.959000779992,156.90862854000443,53069.81531808001 2025-05-21,13:45:39.000,141,11114769,114365,0,1747835138,13901.945528160002,157.12010243999976,53069.81531808001 2025-05-21,13:45:40.000,141,11114838,114565,0,1747835139,13901.959000779992,157.26813417000085,53069.70352416 2025-05-21,13:45:41.000,141,11114821,114045,0,1747835140,13901.965737090002,157.43026416000066,53069.69653704001 2025-05-21,13:45:42.000,141,11114823,114285,0,1747835141,13901.959000779992,157.52895197999896,53069.6126916 2025-05-21,13:45:43.000,141,11114840,113685,0,1747835142,13901.932055539997,157.62763980000454,53069.53583328 2025-05-21,13:45:44.000,141,11114743,114205,0,1747835143,13901.898373989992,157.67698371000006,53069.50089768001 2025-05-21,13:45:45.000,141,11114820,114205,0,1747835144,13901.905110300002,157.78272065999772,53069.48692344 2025-05-21,13:45:46.000,141,11114809,114365,0,1747835145,13901.851219819997,157.8179663100018,53069.43102648001 2025-05-21,13:45:47.000,141,11114857,114245,0,1747835146,13901.804065650002,157.8532119599986,53069.40307800001 2025-05-21,13:45:48.000,141,11114782,114285,0,1747835147,13901.797329339992,157.82501544000115,53069.291284080005 2025-05-21,13:45:49.000,141,11114845,114285,0,1747835148,13901.770384099997,157.86731022000458,53069.2284 2025-05-21,13:45:50.000,141,11114840,114485,0,1747835149,13901.669339449996,157.87435935000394,53069.186477279996 2025-05-21,13:45:51.000,141,11114842,114245,0,1747835150,13901.642394210001,157.8814084800033,53069.19346440001 2025-05-21,13:45:52.000,141,11114802,114925,0,1747835151,13901.52114063,157.89550674000202,53069.11660608001 2025-05-21,13:45:53.000,141,11114815,114205,0,1747835152,13901.48072277,157.90960500000074,53069.10961896 2025-05-21,13:45:54.000,141,11114831,114205,0,1747835153,13901.366205499995,157.9166541300001,53069.018786399996 2025-05-21,13:45:55.000,141,11114822,114245,0,1747835154,13901.2988424,158.02239107999776,53068.92795384001 2025-05-21,13:45:56.000,141,11114825,114245,0,1747835155,13901.25168822999,158.07173499000055,53068.90000536001 2025-05-21,13:45:57.000,141,11114852,114045,0,1747835156,13901.19779775,158.21976672000164,53068.851095519996 2025-05-21,13:45:58.000,141,11114846,114245,0,1747835157,13901.15064357999,158.31845453999995,53068.80917280001 2025-05-21,13:45:59.000,141,11114840,114325,0,1747835158,13901.069807859989,158.38894584000082,53068.71135312001 2025-05-21,13:46:00.000,141,11114798,114405,0,1747835159,13900.988972139989,158.51583018000383,53068.64846904 2025-05-21,13:46:01.000,141,11114776,114365,0,1747835160,13901.002444759994,158.64271451999957,53068.59257208001 2025-05-21,13:46:02.000,141,11114836,114245,0,1747835161,13900.901400109993,158.74140233999788,53068.58558496 2025-05-21,13:46:03.000,141,11114836,114325,0,1747835162,13900.820564389993,158.8823849399996,53068.452829680005 2025-05-21,13:46:04.000,141,11114815,114605,0,1747835163,13900.840773319993,159.00222015000327,53068.41090696 2025-05-21,13:46:05.000,141,11114868,114325,0,1747835164,13900.827300700003,159.10090797000157,53068.29212592 2025-05-21,13:46:06.000,141,11114834,114325,0,1747835165,13900.834037009998,159.29828360999818,53068.29212592 2025-05-21,13:46:07.000,141,11114830,114365,0,1747835166,13900.813828079998,159.3899223000044,53068.24321608 2025-05-21,13:46:08.000,141,11114759,114405,0,1747835167,13900.813828079998,159.49565925000206,53068.18731912001 2025-05-21,13:46:09.000,141,11114812,114525,0,1747835168,13900.874454869998,159.5731996800023,53068.13840928001 2025-05-21,13:46:10.000,141,11114779,114405,0,1747835169,13900.935081659998,159.70713315000467,53068.12443504 2025-05-21,13:46:11.000,141,11114849,114365,0,1747835170,13900.928345349988,159.8199192300017,53068.05456384 2025-05-21,13:46:12.000,141,11114776,114125,0,1747835171,13900.995708449998,159.89041053000255,53068.01962824001 2025-05-21,13:46:13.000,141,11114812,114445,0,1747835172,13901.042862619994,159.95385270000406,53067.97071840001 2025-05-21,13:46:14.000,141,11114846,114445,0,1747835173,13901.123698339994,160.045491390003,53067.97770552 2025-05-21,13:46:15.000,141,11114819,114365,0,1747835174,13901.19779775,160.10893356000452,53067.92879568 2025-05-21,13:46:16.000,141,11114761,114205,0,1747835175,13901.25168822999,160.15122834000067,53067.94276992001 2025-05-21,13:46:17.000,141,11114782,114164,0,1747835176,13901.33252394999,160.22171964000154,53067.88687296 2025-05-21,13:46:18.000,141,11114804,114045,0,1747835177,13901.39315073999,160.2781126800037,53067.8659116 2025-05-21,13:46:19.000,141,11114775,114125,0,1747835178,13901.45377752999,160.376800500002,53067.83796312 2025-05-21,13:46:20.000,141,11114846,114045,0,1747835179,13901.55482217999,160.41909527999815,53067.76809192 2025-05-21,13:46:21.000,141,11114833,114405,0,1747835180,13901.56155849,160.51073397000437,53067.74014344 2025-05-21,13:46:22.000,141,11114780,114245,0,1747835181,13901.655866829991,160.54597962000116,53067.81700176 2025-05-21,13:46:23.000,141,11114758,114565,0,1747835182,13901.669339449996,160.6376183100001,53067.76809192 2025-05-21,13:46:24.000,141,11114797,114205,0,1747835183,13901.682812070001,160.71515874000033,53067.74014344 2025-05-21,13:46:25.000,141,11114817,114205,0,1747835184,13901.743438860001,160.80679742999928,53067.71918208 2025-05-21,13:46:26.000,141,11114844,114445,0,1747835185,13901.770384099997,160.89138698999886,53067.64232376 2025-05-21,13:46:27.000,141,11114766,114285,0,1747835186,13901.770384099997,161.0323695900006,53067.72616920001 2025-05-21,13:46:28.000,141,11114780,114005,0,1747835187,13901.790593029997,161.13810653999826,53067.677259359996 2025-05-21,13:46:29.000,141,11114793,114325,0,1747835188,13901.797329339992,161.29318739999871,53067.65629800001 2025-05-21,13:46:30.000,141,11114797,114325,0,1747835189,13901.777120409992,161.3777769599983,53067.62834952 2025-05-21,13:46:31.000,141,11114847,114405,0,1747835190,13901.817538269992,161.4623665199979,53067.62834952 2025-05-21,13:46:32.000,141,11114822,114085,0,1747835191,13901.729966239996,161.56105434000347,53067.6213624 2025-05-21,13:46:33.000,141,11114834,114325,0,1747835192,13901.804065650002,161.66679129000113,53067.65629800001 2025-05-21,13:46:34.000,141,11114829,114285,0,1747835193,13901.837747199992,161.72318433000328,53067.57943968 2025-05-21,13:46:35.000,141,11114773,114245,0,1747835194,13901.884901370002,161.8007247600035,53067.544504080004 2025-05-21,13:46:36.000,141,11114794,114164,0,1747835195,13901.932055539997,161.91351084000053,53067.60040104 2025-05-21,13:46:37.000,141,11114815,114245,0,1747835196,13902.026363880002,161.99105127000075,53067.565465440006 2025-05-21,13:46:38.000,141,11114717,114285,0,1747835197,13902.134144839998,162.06154257000162,53067.544504080004 2025-05-21,13:46:39.000,141,11114828,114245,0,1747835198,13902.255398419999,162.13908300000185,53067.53751696001 2025-05-21,13:46:40.000,141,11114799,114285,0,1747835199,13902.336234139999,162.22367256000143,53067.53052984 2025-05-21,13:46:41.000,141,11114820,114525,0,1747835200,13902.45075140999,162.30121299000166,53067.57245256 2025-05-21,13:46:42.000,141,11114806,114365,0,1747835201,13902.545059749995,162.37170429000253,53067.53751696001 2025-05-21,13:46:43.000,141,11114782,113965,0,1747835202,13902.686522259995,162.4562938500021,53067.55847832001 2025-05-21,13:46:44.000,141,11114844,114565,0,1747835203,13902.827984769996,162.5056377600049,53067.58642680001 2025-05-21,13:46:45.000,141,11114849,114485,0,1747835204,13902.962710970001,162.5408834100017,53067.63533664001 2025-05-21,13:46:46.000,141,11114812,114005,0,1747835205,13903.164800270002,162.56203079999977,53067.663285120005 2025-05-21,13:46:47.000,141,11114775,114164,0,1747835206,13903.299526469993,162.58317818999785,53067.614375280005 2025-05-21,13:46:48.000,141,11114831,114045,0,1747835207,13903.488143149989,162.6043255800032,53067.72616920001 2025-05-21,13:46:49.000,141,11114798,114205,0,1747835208,13903.64981458999,162.63252210000064,53067.74014344 2025-05-21,13:46:50.000,141,11114852,114164,0,1747835209,13903.804749719995,162.68186601000343,53067.7611048 2025-05-21,13:46:51.000,141,11114783,114245,0,1747835210,13903.97989378,162.66071861999808,53067.85193736001 2025-05-21,13:46:52.000,141,11114833,114365,0,1747835211,13904.074202119991,162.65366948999872,53067.83796312 2025-05-21,13:46:53.000,141,11114773,114365,0,1747835212,13904.195455699992,162.67481688000407,53067.85193736001 2025-05-21,13:46:54.000,141,11114748,114325,0,1747835213,13904.249346179997,162.66071861999808,53067.88687296 2025-05-21,13:46:55.000,141,11114785,114565,0,1747835214,13904.323445590002,162.68186601000343,53067.92180856001 2025-05-21,13:46:56.000,141,11114784,114205,0,1747835215,13904.350390829997,162.71711166000023,53067.900847200006 2025-05-21,13:46:57.000,141,11114812,114285,0,1747835216,13904.377336069992,162.7241607899996,53067.97770552 2025-05-21,13:46:58.000,141,11114738,114565,0,1747835217,13904.390808689997,162.74530817999766,53067.95674416 2025-05-21,13:46:59.000,141,11114819,114565,0,1747835218,13904.384072380002,162.7382590499983,53068.06155096001 2025-05-21,13:47:00.000,141,11114833,114125,0,1747835219,13904.363863450002,162.74530817999766,53068.047576720004 2025-05-21,13:47:01.000,141,11114838,114365,0,1747835220,13904.363863450002,162.78055383000174,53068.02661536 2025-05-21,13:47:02.000,141,11114851,114325,0,1747835221,13904.283027730002,162.8228486099979,53068.0755252 2025-05-21,13:47:03.000,141,11114767,114164,0,1747835222,13904.269555109997,162.83694687000389,53068.1453964 2025-05-21,13:47:04.000,141,11114834,114285,0,1747835223,13904.269555109997,162.81579947999853,53068.15238352 2025-05-21,13:47:05.000,141,11114855,114125,0,1747835224,13904.269555109997,162.81579947999853,53068.15937064001 2025-05-21,13:47:06.000,141,11114812,114205,0,1747835225,13904.303236660002,162.84399600000324,53068.166357760005 2025-05-21,13:47:07.000,141,11114818,114205,0,1747835226,13904.330181899997,162.90038903999812,53068.166357760005 2025-05-21,13:47:08.000,141,11114818,114245,0,1747835227,13904.330181899997,162.87924165000004,53068.166357760005 2025-05-21,13:47:09.000,141,11114782,114605,0,1747835228,13904.343654520002,162.9144873000041,53068.1453964 2025-05-21,13:47:10.000,141,11114799,114445,0,1747835229,13904.384072380002,162.92153643000347,53068.20828048001 2025-05-21,13:47:11.000,141,11114825,114405,0,1747835230,13904.384072380002,162.97088033999898,53068.2502032 2025-05-21,13:47:12.000,141,11114882,114405,0,1747835231,13904.424490240002,163.01317512000242,53068.20129336 2025-05-21,13:47:13.000,141,11114764,114085,0,1747835232,13904.458171789993,163.0343225100005,53068.22924184001 2025-05-21,13:47:14.000,141,11114801,114365,0,1747835233,13904.512062269998,163.0484207699992,53068.27116456 2025-05-21,13:47:15.000,141,11114773,114365,0,1747835234,13904.572689059998,163.08366642000328,53068.29911304 2025-05-21,13:47:16.000,141,11114838,114245,0,1747835235,13904.626579539989,163.10481381000136,53068.34103576 2025-05-21,13:47:17.000,141,11114840,114245,0,1747835236,13904.687206329989,163.12596119999944,53068.30610016001 2025-05-21,13:47:18.000,141,11114790,114205,0,1747835237,13904.734360499999,163.17530511000223,53068.32706152001 2025-05-21,13:47:19.000,141,11114741,114485,0,1747835238,13904.801723599994,163.23169815000438,53068.348022879996 2025-05-21,13:47:20.000,141,11114822,114205,0,1747835239,13904.90950455999,163.2598946700018,53068.36898424 2025-05-21,13:47:21.000,141,11114836,114365,0,1747835240,13904.92971348999,163.35153336000076,53068.44584256001 2025-05-21,13:47:22.000,141,11114780,114405,0,1747835241,13904.99707659,163.3797298799982,53068.43186832 2025-05-21,13:47:23.000,141,11114817,114405,0,1747835242,13905.11159385999,163.4431720499997,53068.47379104001 2025-05-21,13:47:24.000,141,11114770,114405,0,1747835243,13905.185693269996,163.4431720499997,53068.515713759996 2025-05-21,13:47:25.000,141,11114865,114325,0,1747835244,13905.327155779996,163.47136857000442,53068.56462360001 2025-05-21,13:47:26.000,141,11114819,114445,0,1747835245,13905.360837330001,163.48546683000313,53068.62750768 2025-05-21,13:47:27.000,141,11114834,114245,0,1747835246,13905.488827219997,163.4925159600025,53068.67641752 2025-05-21,13:47:28.000,141,11114824,114285,0,1747835247,13905.569662939997,163.45727030999842,53068.65545616 2025-05-21,13:47:29.000,141,11114762,114285,0,1747835248,13905.637026039993,163.4079264000029,53068.669430400005 2025-05-21,13:47:30.000,141,11114822,114245,0,1747835249,13905.690916519998,163.3938281400042,53068.74628872 2025-05-21,13:47:31.000,141,11114760,114325,0,1747835250,13905.751543309998,163.30218944999797,53068.74628872 2025-05-21,13:47:32.000,141,11114832,114485,0,1747835251,13905.805433789988,163.23169815000438,53068.7742372 2025-05-21,13:47:33.000,141,11114815,113725,0,1747835252,13905.839115339993,163.11891207000008,53068.837121280005 2025-05-21,13:47:34.000,141,11114793,114405,0,1747835253,13905.886269509989,163.00612599000306,53068.85808264001 2025-05-21,13:47:35.000,141,11114854,114565,0,1747835254,13905.866060579989,162.90038903999812,53068.886031120004 2025-05-21,13:47:36.000,141,11114838,114405,0,1747835255,13905.906478439989,162.80875034999917,53068.906992480006 2025-05-21,13:47:37.000,141,11114806,114365,0,1747835256,13905.946896299989,162.7382590499983,53068.94891520001 2025-05-21,13:47:38.000,141,11114832,114245,0,1747835257,13905.926687369989,162.63252210000064,53069.02577352001 2025-05-21,13:47:39.000,141,11114803,114085,0,1747835258,13905.960368919994,162.56907992999913,53069.02577352001 2025-05-21,13:47:40.000,141,11114838,114245,0,1747835259,13905.980577849994,162.47039211000083,53069.02577352001 2025-05-21,13:47:41.000,141,11114810,114285,0,1747835260,13906.014259399999,162.47039211000083,53069.06769624001 2025-05-21,13:47:42.000,141,11114809,114205,0,1747835261,13906.04794094999,162.4421955900034,53069.074683360006 2025-05-21,13:47:43.000,141,11114859,114405,0,1747835262,13906.041204639994,162.47039211000083,53069.09564472001 2025-05-21,13:47:44.000,141,11114809,114405,0,1747835263,13906.101831429994,162.47039211000083,53069.09564472001 2025-05-21,13:47:45.000,141,11114789,114245,0,1747835264,13906.142249289995,162.54793254000106,53069.16551592001 2025-05-21,13:47:46.000,141,11114770,114285,0,1747835265,13906.182667149995,162.58317818999785,53069.15154168 2025-05-21,13:47:47.000,141,11114815,114125,0,1747835266,13906.223085009995,162.59727645000385,53069.17949016 2025-05-21,13:47:48.000,141,11114806,114365,0,1747835267,13906.20961238999,162.61842384000192,53069.172503040005 2025-05-21,13:47:49.000,141,11114817,114325,0,1747835268,13906.243293939995,162.7030134000015,53069.24936136 2025-05-21,13:47:50.000,141,11114791,114325,0,1747835269,13906.283711799995,162.71006253000087,53069.24936136 2025-05-21,13:47:51.000,141,11114810,114245,0,1747835270,13906.29044810999,162.74530817999766,53069.24936136 2025-05-21,13:47:52.000,141,11114816,114164,0,1747835271,13906.29044810999,162.73120991999895,53069.26333560001 2025-05-21,13:47:53.000,141,11114745,114245,0,1747835272,13906.27023917999,162.7030134000015,53069.32621968 2025-05-21,13:47:54.000,141,11114800,114285,0,1747835273,13906.33086596999,162.68186601000343,53069.33320680001 2025-05-21,13:47:55.000,141,11114792,114125,0,1747835274,13906.344338589995,162.62547297000128,53069.37512952 2025-05-21,13:47:56.000,141,11114790,114525,0,1747835275,13906.39149275999,162.54793254000106,53069.40307800001 2025-05-21,13:47:57.000,141,11114823,114445,0,1747835276,13906.39822907,162.42104819999804,53069.39609088 2025-05-21,13:47:58.000,141,11114830,114125,0,1747835277,13906.43864693,162.31531125000038,53069.44500072 2025-05-21,13:47:59.000,141,11114762,114405,0,1747835278,13906.47906479,162.16023038999992,53069.46596208 2025-05-21,13:48:00.000,141,11114810,114365,0,1747835279,13906.566636819996,162.07564083000034,53069.44500072 2025-05-21,13:48:01.000,141,11114766,114605,0,1747835280,13906.627263609997,162.00514952999947,53069.50089768001 2025-05-21,13:48:02.000,141,11114869,114405,0,1747835281,13906.714835639992,161.8994125800018,53069.5428204 2025-05-21,13:48:03.000,141,11114829,114285,0,1747835282,13906.795671359992,161.80777389000286,53069.49391056 2025-05-21,13:48:04.000,141,11114811,114365,0,1747835283,13906.869770769998,161.76547910999943,53069.556794640004 2025-05-21,13:48:05.000,141,11114841,114125,0,1747835284,13906.930397559998,161.76547910999943,53069.56378176 2025-05-21,13:48:06.000,141,11114832,114485,0,1747835285,13907.065123759989,161.75842998000007,53069.6126916 2025-05-21,13:48:07.000,141,11114828,114405,0,1747835286,13907.125750549989,161.71613520000392,53069.63365296 2025-05-21,13:48:08.000,141,11114788,114405,0,1747835287,13907.20658626999,161.6738404200005,53069.63365296 2025-05-21,13:48:09.000,141,11114730,114365,0,1747835288,13907.233531509999,161.70203693999792,53069.724485520004 2025-05-21,13:48:10.000,141,11114833,114285,0,1747835289,13907.24700412999,161.74433172000136,53069.76640824001 2025-05-21,13:48:11.000,141,11114838,114245,0,1747835290,13907.321103539995,161.75842998000007,53069.745446880006 2025-05-21,13:48:12.000,141,11114774,114325,0,1747835291,13907.34804877999,161.7725282399988,53069.80833096 2025-05-21,13:48:13.000,141,11114845,114125,0,1747835292,13907.422148189995,161.75138085000071,53069.85025368 2025-05-21,13:48:14.000,141,11114755,114405,0,1747835293,13907.45582974,161.72318433000328,53069.89916352 2025-05-21,13:48:16.000,141,11114771,114365,0,1747835295,13907.46930235999,161.73023346000264,53069.941086240004 2025-05-21,13:48:17.000,141,11114796,114565,0,1747835296,13907.55013807999,161.72318433000328,53069.9969832 2025-05-21,13:48:18.000,141,11114826,114405,0,1747835297,13907.57034700999,161.69498780999857,53070.03890592 2025-05-21,13:48:19.000,141,11114830,114525,0,1747835298,13907.61750118,161.6879386799992,53070.03191880001 2025-05-21,13:48:20.000,141,11114766,114485,0,1747835299,13907.65791904,161.66679129000113,53070.14371272 2025-05-21,13:48:21.000,141,11114788,114325,0,1747835300,13907.691600589991,161.63154564000433,53070.19262256 2025-05-21,13:48:22.000,141,11114837,114125,0,1747835301,13907.779172620001,161.61039824999898,53070.16467408 2025-05-21,13:48:23.000,141,11114800,114405,0,1747835302,13907.819590480001,161.5399069499981,53070.21358392 2025-05-21,13:48:24.000,141,11114840,114365,0,1747835303,13907.880217270002,161.57515260000218,53070.26948088001 2025-05-21,13:48:25.000,141,11114818,114725,0,1747835304,13907.987998229997,161.54695608000475,53070.29044224001 2025-05-21,13:48:26.000,141,11114771,114325,0,1747835305,13908.068833949997,161.47646478000388,53070.32537784 2025-05-21,13:48:27.000,141,11114795,114365,0,1747835306,13908.156405979993,161.4623665199979,53070.33935208001 2025-05-21,13:48:28.000,141,11114834,114285,0,1747835307,13908.257450629993,161.4412191299998,53070.40922328001 2025-05-21,13:48:29.000,141,11114755,114325,0,1747835308,13908.291132179998,161.43417000000045,53070.35332632 2025-05-21,13:48:30.000,141,11114868,114285,0,1747835309,13908.432594689999,161.405973480003,53070.40223616 2025-05-21,13:48:31.000,141,11114726,113885,0,1747835310,13908.54711195999,161.44826825999917,53070.47210736 2025-05-21,13:48:32.000,141,11114834,114205,0,1747835311,13908.621211369995,161.43417000000045,53070.5210172 2025-05-21,13:48:33.000,141,11114790,114285,0,1747835312,13908.69531078,161.39892435000365,53070.53499144001 2025-05-21,13:48:34.000,141,11114817,114125,0,1747835313,13908.782882809995,161.405973480003,53070.562939920004 2025-05-21,13:48:35.000,141,11114754,114164,0,1747835314,13908.850245909991,161.36367869999958,53070.61883688 2025-05-21,13:48:36.000,141,11114737,114285,0,1747835315,13908.863718529996,161.3284330500028,53070.70966944 2025-05-21,13:48:37.000,141,11114801,114164,0,1747835316,13908.83677329,161.34958044000086,53070.71665656 2025-05-21,13:48:38.000,141,11114791,114125,0,1747835317,13908.89740008,161.3777769599983,53070.73761792 2025-05-21,13:48:39.000,141,11114829,114405,0,1747835318,13908.843509599996,161.35662957000022,53070.751592160006 2025-05-21,13:48:40.000,141,11114764,114405,0,1747835319,13908.782882809995,161.3777769599983,53070.779540640004 2025-05-21,13:48:41.000,141,11114840,114325,0,1747835320,13908.74920125999,161.4623665199979,53070.77255352001 2025-05-21,13:48:42.000,141,11114796,114164,0,1747835321,13908.71551971,161.49761217000196,53070.85639896 2025-05-21,13:48:43.000,141,11114751,114164,0,1747835322,13908.641420299995,161.5540052100041,53070.81447624 2025-05-21,13:48:44.000,141,11114765,114285,0,1747835323,13908.54711195999,161.6244965099977,53070.79351488001 2025-05-21,13:48:45.000,141,11114825,114164,0,1747835324,13908.44606730999,161.65974216000177,53070.80748912 2025-05-21,13:48:46.000,141,11114807,114365,0,1747835325,13908.412385759999,161.72318433000328,53070.85639896 2025-05-21,13:48:47.000,141,11114759,114605,0,1747835326,13908.351758969999,161.8007247600035,53070.87037320001 2025-05-21,13:48:48.000,141,11114775,114405,0,1747835327,13908.270923249998,161.82187215000158,53070.86338608 2025-05-21,13:48:49.000,141,11114755,114164,0,1747835328,13908.223769079988,161.8853143200031,53070.87037320001 2025-05-21,13:48:50.000,141,11114848,114405,0,1747835329,13908.183351219988,161.87826519000373,53070.85639896 2025-05-21,13:48:51.000,141,11114835,114405,0,1747835330,13908.136197049993,161.8853143200031,53070.898321680004 2025-05-21,13:48:52.000,141,11114788,114325,0,1747835331,13908.156405979993,161.84301953999966,53070.87736032 2025-05-21,13:48:53.000,141,11114782,114565,0,1747835332,13908.129460739998,161.7866265000048,53070.87736032 2025-05-21,13:48:54.000,141,11114818,114245,0,1747835333,13908.176614909993,161.73023346000264,53070.88434744 2025-05-21,13:48:55.000,141,11114791,114405,0,1747835334,13908.183351219988,161.73023346000264,53070.898321680004 2025-05-21,13:48:56.000,141,11114849,114045,0,1747835335,13908.190087529998,161.61039824999898,53070.88434744 2025-05-21,13:48:57.000,141,11114762,114325,0,1747835336,13908.210296459998,161.4905630400026,53070.87037320001 2025-05-21,13:48:58.000,141,11114852,114405,0,1747835337,13908.277659559993,161.39892435000365,53070.87736032 2025-05-21,13:48:59.000,141,11114770,114365,0,1747835338,13908.264186939989,161.27908914,53070.81447624 2025-05-21,13:49:00.000,141,11114776,114085,0,1747835339,13908.257450629993,161.17335219000233,53070.898321680004 2025-05-21,13:49:01.000,141,11114767,114405,0,1747835340,13908.297868489994,161.06056610999804,53070.85639896 2025-05-21,13:49:02.000,141,11114828,114325,0,1747835341,13908.311341109998,160.9971239400038,53070.89133456001 2025-05-21,13:49:03.000,141,11114700,114325,0,1747835342,13908.277659559993,160.8702396000008,53070.9053088 2025-05-21,13:49:04.000,141,11114745,114405,0,1747835343,13908.291132179998,160.834993950004,53070.87736032 2025-05-21,13:49:05.000,141,11114786,114405,0,1747835344,13908.190087529998,160.76450265000312,53070.87736032 2025-05-21,13:49:06.000,141,11114740,114405,0,1747835345,13908.149669669998,160.67286396000418,53070.898321680004 2025-05-21,13:49:07.000,141,11114758,114005,0,1747835346,13908.035152399993,160.64466743999947,53070.85639896 2025-05-21,13:49:08.000,141,11114834,114125,0,1747835347,13907.900426200002,160.61647092000203,53070.80748912 2025-05-21,13:49:09.000,141,11114809,114405,0,1747835348,13907.799381550001,160.56712700999924,53070.82845048 2025-05-21,13:49:10.000,141,11114762,114125,0,1747835349,13907.644446419996,160.65171656999883,53070.77255352001 2025-05-21,13:49:11.000,141,11114749,114205,0,1747835350,13907.47603867,160.67991309000354,53070.78652776 2025-05-21,13:49:12.000,141,11114784,114285,0,1747835351,13907.35478509,160.72925699999905,53070.78652776 2025-05-21,13:49:13.000,141,11114834,114325,0,1747835352,13907.172904719999,160.7222078699997,53070.75857928 2025-05-21,13:49:14.000,141,11114804,114205,0,1747835353,13907.024705899988,160.7856500400012,53070.73761792 2025-05-21,13:49:15.000,141,11114733,114125,0,1747835354,13906.896716009993,160.820895689998,53070.730630800004 2025-05-21,13:49:16.000,141,11114808,114125,0,1747835355,13906.735044569992,160.81384655999864,53070.67473384001 2025-05-21,13:49:17.000,141,11114766,114525,0,1747835356,13906.532955269991,160.8702396000008,53070.59787552 2025-05-21,13:49:18.000,141,11114782,114445,0,1747835357,13906.418438,160.92663264000294,53070.66774672 2025-05-21,13:49:19.000,141,11114736,114285,0,1747835358,13906.33760228,160.96187828999973,53070.583901280006 2025-05-21,13:49:20.000,141,11114783,114445,0,1747835359,13906.263502869995,160.9689274199991,53070.54197856 2025-05-21,13:49:21.000,141,11114747,114125,0,1747835360,13906.11530405,160.9971239400038,53070.451146 2025-05-21,13:49:22.000,141,11114758,114405,0,1747835361,13905.980577849994,160.9830256799978,53070.465120240005 2025-05-21,13:49:23.000,141,11114857,114245,0,1747835362,13905.879533199994,161.0323695900006,53070.42319752 2025-05-21,13:49:24.000,141,11114767,114005,0,1747835363,13905.751543309998,161.06761524000467,53070.33236496 2025-05-21,13:49:25.000,141,11114832,114245,0,1747835364,13905.663971280002,161.06761524000467,53070.29044224001 2025-05-21,13:49:26.000,141,11114798,114325,0,1747835365,13905.583135560002,161.00417307000316,53070.29044224001 2025-05-21,13:49:27.000,141,11114789,114205,0,1747835366,13905.421464120001,161.06056610999804,53070.23454528 2025-05-21,13:49:28.000,141,11114804,114205,0,1747835367,13905.360837330001,161.0323695900006,53070.16467408 2025-05-21,13:49:29.000,141,11114734,114365,0,1747835368,13905.286737919996,160.9971239400038,53070.08781576 2025-05-21,13:49:30.000,141,11114756,114205,0,1747835369,13905.19916589,160.95482916000037,53070.08781576 2025-05-21,13:49:31.000,141,11114808,114125,0,1747835370,13905.11833017,160.89138698999886,53069.9969832 2025-05-21,13:49:32.000,141,11114748,114285,0,1747835371,13905.05770338,160.87728873000015,53070.03890592 2025-05-21,13:49:33.000,141,11114781,114565,0,1747835372,13904.99034027999,160.80679742999928,53069.94807336 2025-05-21,13:49:34.000,141,11114768,114285,0,1747835373,13904.94992241999,160.7363061299984,53069.87121504 2025-05-21,13:49:35.000,141,11114793,114325,0,1747835374,13904.90950455999,160.67991309000354,53069.857240799996 2025-05-21,13:49:36.000,141,11114806,114325,0,1747835375,13904.842141459994,160.6023726600033,53069.78736960001 2025-05-21,13:49:37.000,141,11114744,114405,0,1747835376,13904.78825097999,160.59532353000395,53069.85025368 2025-05-21,13:49:38.000,141,11114789,114285,0,1747835377,13904.707415259989,160.5741761399986,53069.73845976001 2025-05-21,13:49:39.000,141,11114839,114365,0,1747835378,13904.720887879994,160.59532353000395,53069.675575680005 2025-05-21,13:49:40.000,141,11114805,114125,0,1747835379,13904.619843229993,160.58122526999796,53069.626665840005 2025-05-21,13:49:41.000,141,11114750,114445,0,1747835380,13904.559216439993,160.61647092000203,53069.6126916 2025-05-21,13:49:42.000,141,11114810,114245,0,1747835381,13904.471644409998,160.67286396000418,53069.59871736001 2025-05-21,13:49:43.000,141,11114732,114445,0,1747835382,13904.404281310002,160.69401135000226,53069.56378176 2025-05-21,13:49:44.000,141,11114805,114285,0,1747835383,13904.283027730002,160.74335525999777,53069.46596208 2025-05-21,13:49:45.000,141,11114805,114485,0,1747835384,13904.283027730002,160.75745352000376,53069.46596208 2025-05-21,13:49:46.000,141,11114778,114405,0,1747835385,13904.202192010001,160.820895689998,53069.44500072 2025-05-21,13:49:47.000,141,11114806,114325,0,1747835386,13904.107883669996,160.8702396000008,53069.36115528001 2025-05-21,13:49:48.000,141,11114777,114085,0,1747835387,13904.0607295,160.92663264000294,53069.34718104 2025-05-21,13:49:49.000,141,11114864,114125,0,1747835388,13904.02031164,160.95482916000037,53069.31923256 2025-05-21,13:49:50.000,141,11114754,114325,0,1747835389,13904.00010271,161.00417307000316,53069.27730984 2025-05-21,13:49:51.000,141,11114743,114525,0,1747835390,13903.966421159996,161.03941871999996,53069.20045152 2025-05-21,13:49:52.000,141,11114722,114205,0,1747835391,13903.89905806,161.06761524000467,53069.17949016 2025-05-21,13:49:53.000,141,11114743,114045,0,1747835392,13903.89905806,161.06761524000467,53069.19346440001 2025-05-21,13:49:54.000,141,11114747,114725,0,1747835393,13903.87211281999,161.07466437000403,53069.10961896 2025-05-21,13:49:55.000,141,11114833,114125,0,1747835394,13903.905794369995,161.06056610999804,53069.09564472001 2025-05-21,13:49:57.000,141,11114805,114285,0,1747835396,13903.93947592,160.9830256799978,53069.13058032 2025-05-21,13:49:58.000,141,11114774,114685,0,1747835397,13903.986630089996,160.92663264000294,53069.06769624001 2025-05-21,13:49:59.000,141,11114850,114405,0,1747835398,13904.006839019996,160.90548525000486,53069.03276064 2025-05-21,13:50:00.000,141,11114727,114125,0,1747835399,13904.013575329991,160.8843378599995,53069.074683360006 2025-05-21,13:50:01.000,141,11114757,114285,0,1747835400,13904.02031164,160.84204308000335,53069.04673488001 2025-05-21,13:50:02.000,141,11114791,114205,0,1747835401,13904.02031164,160.76450265000312,53068.99782504001 2025-05-21,13:50:03.000,141,11114755,114445,0,1747835402,13904.067465809996,160.75745352000376,53068.93494096 2025-05-21,13:50:04.000,141,11114796,114164,0,1747835403,13904.067465809996,160.77155178000248,53068.955902320005 2025-05-21,13:50:05.000,141,11114800,114325,0,1747835404,13904.080938430001,160.71515874000033,53068.92096672 2025-05-21,13:50:06.000,141,11114759,114285,0,1747835405,13904.094411049991,160.71515874000033,53068.906992480006 2025-05-21,13:50:07.000,141,11114747,114285,0,1747835406,13904.053993189991,160.69401135000226,53068.90000536001 2025-05-21,13:50:08.000,141,11114746,114245,0,1747835407,13904.087674739996,160.69401135000226,53068.886031120004 2025-05-21,13:50:09.000,141,11114736,114245,0,1747835408,13904.101147360001,160.7363061299984,53068.90000536001 2025-05-21,13:50:10.000,141,11114791,114045,0,1747835409,13904.148301529996,160.80679742999928,53068.87904400001 2025-05-21,13:50:11.000,141,11114754,114005,0,1747835410,13904.114619979991,160.79974829999992,53068.80917280001 2025-05-21,13:50:12.000,141,11114712,114485,0,1747835411,13904.134828909991,160.820895689998,53068.81615992 2025-05-21,13:50:13.000,141,11114725,114285,0,1747835412,13904.134828909991,160.8490922100027,53068.82314704 2025-05-21,13:50:14.000,141,11114753,114245,0,1747835413,13904.188719389997,160.90548525000486,53068.78122432001 2025-05-21,13:50:15.000,141,11114749,113885,0,1747835414,13904.229137249997,160.9336817700023,53068.81615992 2025-05-21,13:50:16.000,141,11114787,114245,0,1747835415,13904.289764039997,160.9830256799978,53068.82314704 2025-05-21,13:50:17.000,141,11114773,114325,0,1747835416,13904.283027730002,160.9689274199991,53068.7742372 2025-05-21,13:50:18.000,141,11114764,114125,0,1747835417,13904.370599759997,160.97597654999845,53068.72532736 2025-05-21,13:50:19.000,141,11114791,114445,0,1747835418,13904.384072380002,160.9830256799978,53068.704366 2025-05-21,13:50:20.000,141,11114785,114245,0,1747835419,13904.478380719993,160.95482916000037,53068.69737888 2025-05-21,13:50:21.000,141,11114771,114565,0,1747835420,13904.525534889988,160.947780030001,53068.73231448001 2025-05-21,13:50:22.000,141,11114781,114245,0,1747835421,13904.572689059998,160.90548525000486,53068.704366 2025-05-21,13:50:23.000,141,11114791,114125,0,1747835422,13904.619843229993,160.87728873000015,53068.67641752 2025-05-21,13:50:24.000,141,11114784,114085,0,1747835423,13904.687206329989,160.79974829999992,53068.69737888 2025-05-21,13:50:25.000,141,11114761,114164,0,1747835424,13904.727624189989,160.70810961000097,53068.75327584 2025-05-21,13:50:26.000,141,11114767,114325,0,1747835425,13904.801723599994,160.6235200500014,53068.739301600006 2025-05-21,13:50:27.000,141,11114836,114164,0,1747835426,13904.842141459994,160.55302875000052,53068.73231448001 2025-05-21,13:50:28.000,141,11114751,114445,0,1747835427,13904.88929562999,160.4754883200003,53068.74628872 2025-05-21,13:50:29.000,141,11114795,114365,0,1747835428,13904.97013134999,160.42614441000478,53068.74628872 2025-05-21,13:50:30.000,141,11114742,114205,0,1747835429,13904.99707659,160.32040745999984,53068.718340240004 2025-05-21,13:50:31.000,141,11114737,114605,0,1747835430,13905.03075813999,160.28516181000305,53068.72532736 2025-05-21,13:50:32.000,141,11114792,114205,0,1747835431,13905.11833017,160.20057225000346,53068.80218568 2025-05-21,13:50:33.000,141,11114791,114205,0,1747835432,13905.21937482,160.15122834000067,53068.7742372 2025-05-21,13:50:34.000,141,11114745,114405,0,1747835433,13905.212638509991,160.0807370399998,53068.76725008 2025-05-21,13:50:35.000,141,11114770,114405,0,1747835434,13905.25979268,160.06663878000109,53068.788211440005 2025-05-21,13:50:36.000,141,11114702,114245,0,1747835435,13905.253056369991,160.03844226000365,53068.788211440005 2025-05-21,13:50:37.000,141,11114770,114285,0,1747835436,13905.286737919996,159.96090183000342,53068.788211440005 2025-05-21,13:50:38.000,141,11114808,114325,0,1747835437,13905.286737919996,159.9327053099987,53068.81615992 2025-05-21,13:50:39.000,141,11114751,114405,0,1747835438,13905.28000161,159.91155792000063,53068.80218568 2025-05-21,13:50:40.000,141,11114730,114485,0,1747835439,13905.266528989996,159.90450879000127,53068.87205688 2025-05-21,13:50:41.000,141,11114790,114285,0,1747835440,13905.21937482,159.8974596600019,53068.851095519996 2025-05-21,13:50:42.000,141,11114776,114325,0,1747835441,13905.226111129996,159.89041053000255,53068.8441084 2025-05-21,13:50:43.000,141,11114754,114325,0,1747835442,13905.19916589,159.89041053000255,53068.837121280005 2025-05-21,13:50:44.000,141,11114795,114164,0,1747835443,13905.185693269996,159.84106661999976,53068.8441084 2025-05-21,13:50:45.000,141,11114765,114245,0,1747835444,13905.15874803,159.84811574999912,53068.76026296001 2025-05-21,13:50:46.000,141,11114754,114485,0,1747835445,13905.212638509991,159.86926314000448,53068.89301824 2025-05-21,13:50:47.000,141,11114726,114325,0,1747835446,13905.246320059996,159.84811574999912,53068.82314704 2025-05-21,13:50:48.000,141,11114801,114285,0,1747835447,13905.266528989996,159.82696836000105,53068.851095519996 2025-05-21,13:50:49.000,141,11114815,114045,0,1747835448,13905.273265299991,159.84106661999976,53068.80917280001 2025-05-21,13:50:50.000,141,11114782,114164,0,1747835449,13905.300210540001,159.84106661999976,53068.851095519996 2025-05-21,13:50:51.000,141,11114789,114164,0,1747835450,13905.367573639996,159.86221400999784,53068.83013416001 2025-05-21,13:50:52.000,141,11114773,114085,0,1747835451,13905.374309949992,159.89041053000255,53068.83013416001 2025-05-21,13:50:53.000,141,11114800,114164,0,1747835452,13905.441673050002,159.90450879000127,53068.79519856 2025-05-21,13:50:54.000,141,11114821,114245,0,1747835453,13905.502299840002,159.97500009000214,53068.86506976 2025-05-21,13:50:55.000,141,11114740,114245,0,1747835454,13905.603344490002,160.0313931300043,53068.87904400001 2025-05-21,13:50:56.000,141,11114758,114325,0,1747835455,13905.704389140003,160.045491390003,53068.81615992 2025-05-21,13:50:57.000,141,11114831,114164,0,1747835456,13905.751543309998,160.07368791000044,53068.886031120004 2025-05-21,13:50:58.000,141,11114777,114365,0,1747835457,13905.879533199994,160.08778616999916,53068.92096672 2025-05-21,13:50:59.000,141,11114826,114285,0,1747835458,13905.872796889998,160.0807370399998,53068.9139796 2025-05-21,13:51:00.000,141,11114814,114405,0,1747835459,13905.893005819999,160.08778616999916,53068.89301824 2025-05-21,13:51:01.000,141,11114801,114205,0,1747835460,13905.946896299989,160.12303182000323,53068.96288944 2025-05-21,13:51:02.000,141,11114723,114205,0,1747835461,13905.98731415999,160.07368791000044,53068.955902320005 2025-05-21,13:51:03.000,141,11114768,114245,0,1747835462,13906.014259399999,160.05958965000173,53068.93494096 2025-05-21,13:51:04.000,141,11114789,114164,0,1747835463,13906.07488619,160.0313931300043,53068.9139796 2025-05-21,13:51:05.000,141,11114806,114125,0,1747835464,13906.11530405,160.00319660999958,53068.92096672 2025-05-21,13:51:06.000,141,11114782,114205,0,1747835465,13906.16919452999,159.95385270000406,53068.96288944 2025-05-21,13:51:07.000,141,11114769,114485,0,1747835466,13906.223085009995,159.96090183000342,53068.93494096 2025-05-21,13:51:08.000,141,11114775,114485,0,1747835467,13906.263502869995,159.8833614000032,53068.96987656 2025-05-21,13:51:09.000,141,11114824,114245,0,1747835468,13906.27697549,159.85516487999848,53068.955902320005 2025-05-21,13:51:10.000,141,11114721,114365,0,1747835469,13906.33086596999,159.81287010000233,53068.955902320005 2025-05-21,13:51:11.000,141,11114770,114164,0,1747835470,13906.39149275999,159.8199192300017,53068.94192808 2025-05-21,13:51:12.000,141,11114802,114045,0,1747835471,13906.43864693,159.86926314000448,53068.96987656 2025-05-21,13:51:13.000,141,11114757,114205,0,1747835472,13906.472328479991,159.82696836000105,53068.99782504001 2025-05-21,13:51:14.000,141,11114797,114285,0,1747835473,13906.519482650001,159.87631227000384,53068.9838508 2025-05-21,13:51:15.000,141,11114731,114325,0,1747835474,13906.519482650001,159.92565617999935,53069.018786399996 2025-05-21,13:51:16.000,141,11114760,114285,0,1747835475,13906.532955269991,159.91860705,53068.97686368001 2025-05-21,13:51:17.000,141,11114728,114085,0,1747835476,13906.559900510001,159.95385270000406,53069.06070912 2025-05-21,13:51:18.000,141,11114793,114125,0,1747835477,13906.640736230001,159.98909835000086,53068.97686368001 2025-05-21,13:51:19.000,141,11114756,114125,0,1747835478,13906.674417779992,160.01024573999894,53069.04673488001 2025-05-21,13:51:20.000,141,11114738,114205,0,1747835479,13906.728308259997,160.05254052000237,53069.03974776 2025-05-21,13:51:21.000,141,11114737,114445,0,1747835480,13906.708099329997,160.05958965000173,53069.08167048 2025-05-21,13:51:22.000,141,11114797,114245,0,1747835481,13906.768726119997,160.05254052000237,53069.10263184 2025-05-21,13:51:23.000,141,11114763,114125,0,1747835482,13906.782198740002,160.03844226000365,53069.06769624001 2025-05-21,13:51:24.000,141,11114753,114365,0,1747835483,13906.809143979997,160.0807370399998,53069.123593200005 2025-05-21,13:51:25.000,141,11114735,114405,0,1747835484,13906.822616600002,160.0807370399998,53069.13058032 2025-05-21,13:51:26.000,141,11114747,114245,0,1747835485,13906.876507079993,160.07368791000044,53069.10263184 2025-05-21,13:51:27.000,141,11114823,114525,0,1747835486,13906.950606489998,160.09483529999852,53069.08167048 2025-05-21,13:51:28.000,141,11114789,114164,0,1747835487,13907.017969589993,160.05958965000173,53069.16551592001 2025-05-21,13:51:29.000,141,11114810,114325,0,1747835488,13907.011233279998,160.0172948699983,53069.1585288 2025-05-21,13:51:30.000,141,11114745,114325,0,1747835489,13907.058387449993,159.99614748000022,53069.15154168 2025-05-21,13:51:31.000,141,11114750,114405,0,1747835490,13907.105541619989,159.96795096000278,53069.1585288 2025-05-21,13:51:32.000,141,11114733,114325,0,1747835491,13907.179641029994,159.97500009000214,53069.172503040005 2025-05-21,13:51:33.000,141,11114777,114245,0,1747835492,13907.193113649999,159.87631227000384,53069.20045152 2025-05-21,13:51:34.000,141,11114785,114325,0,1747835493,13907.220058889994,159.93975443999807,53069.20045152 2025-05-21,13:51:35.000,141,11114794,114405,0,1747835494,13907.22679519999,159.93975443999807,53069.2284 2025-05-21,13:51:36.000,141,11114732,114325,0,1747835495,13907.30763091999,159.90450879000127,53069.20045152 2025-05-21,13:51:37.000,141,11114724,114245,0,1747835496,13907.34804877999,159.86926314000448,53069.186477279996 2025-05-21,13:51:38.000,141,11114783,114285,0,1747835497,13907.341312469995,159.90450879000127,53069.20743864 2025-05-21,13:51:39.000,141,11114806,114485,0,1747835498,13907.361521399995,159.90450879000127,53069.20743864 2025-05-21,13:51:40.000,141,11114789,114485,0,1747835499,13907.401939259995,159.8974596600019,53069.24936136 2025-05-21,13:51:41.000,141,11114812,114605,0,1747835500,13907.38846663999,159.93975443999807,53069.242374240006 2025-05-21,13:51:42.000,141,11114778,114045,0,1747835501,13907.36825770999,159.98909835000086,53069.24936136 2025-05-21,13:51:43.000,141,11114729,114405,0,1747835502,13907.36825770999,160.06663878000109,53069.26333560001 2025-05-21,13:51:44.000,141,11114760,114125,0,1747835503,13907.361521399995,160.10188442999788,53069.25634848 2025-05-21,13:51:45.000,141,11114769,114205,0,1747835504,13907.300894609994,160.17237572999875,53069.25634848 2025-05-21,13:51:46.000,141,11114832,114405,0,1747835505,13907.28742198999,160.21467051000218,53069.31224544001 2025-05-21,13:51:47.000,141,11114795,114125,0,1747835506,13907.280685679994,160.2287687700009,53069.30525832 2025-05-21,13:51:48.000,141,11114751,114245,0,1747835507,13907.22679519999,160.31335833000048,53069.291284080005 2025-05-21,13:51:49.000,141,11114814,114285,0,1747835508,13907.193113649999,160.24991615999897,53069.31923256 2025-05-21,13:51:50.000,141,11114778,114365,0,1747835509,13907.179641029994,160.3274565899992,53069.291284080005 2025-05-21,13:51:51.000,141,11114797,114205,0,1747835510,13907.112277929999,160.29926007000176,53069.27032272 2025-05-21,13:51:52.000,141,11114772,114285,0,1747835511,13907.152695789999,160.29926007000176,53069.26333560001 2025-05-21,13:51:53.000,141,11114726,114285,0,1747835512,13907.179641029994,160.27106355000433,53069.32621968 2025-05-21,13:51:54.000,141,11114821,114365,0,1747835513,13907.18637733999,160.23581790000026,53069.26333560001 2025-05-21,13:51:55.000,141,11114814,114365,0,1747835514,13907.24700412999,160.15122834000067,53069.32621968 2025-05-21,13:51:56.000,141,11114767,114164,0,1747835515,13907.28742198999,160.12303182000323,53069.23538712001 2025-05-21,13:51:57.000,141,11114743,114085,0,1747835516,13907.321103539995,160.05958965000173,53069.26333560001 2025-05-21,13:51:58.000,141,11114775,114445,0,1747835517,13907.381730329995,160.05958965000173,53069.27032272 2025-05-21,13:51:59.000,141,11114837,114045,0,1747835518,13907.482774979995,159.98909835000086,53069.2284 2025-05-21,13:52:00.000,141,11114777,114205,0,1747835519,13907.502983909995,159.9327053099987,53069.21442576001 2025-05-21,13:52:01.000,141,11114774,114245,0,1747835520,13907.523192839995,159.91860705,53069.20743864 2025-05-21,13:52:02.000,141,11114749,114405,0,1747835521,13907.563610699995,159.90450879000127,53069.23538712001 2025-05-21,13:52:03.000,141,11114735,114085,0,1747835522,13907.543401769995,159.8833614000032,53069.242374240006 2025-05-21,13:52:04.000,141,11114807,114125,0,1747835523,13907.563610699995,159.92565617999935,53069.26333560001 2025-05-21,13:52:05.000,141,11114811,114285,0,1747835524,13907.53666546,159.9327053099987,53069.24936136 2025-05-21,13:52:06.000,141,11114811,114325,0,1747835525,13907.53666546,159.9468035700047,53069.221412880004 2025-05-21,13:52:07.000,141,11114718,114325,0,1747835526,13907.4962476,159.96795096000278,53069.221412880004 2025-05-21,13:52:08.000,141,11114798,114205,0,1747835527,13907.45582974,159.97500009000214,53069.25634848 2025-05-21,13:52:09.000,141,11114763,113725,0,1747835528,13907.36825770999,160.00319660999958,53069.20743864 2025-05-21,13:52:10.000,141,11114745,114205,0,1747835529,13907.280685679994,160.0313931300043,53069.25634848 2025-05-21,13:52:11.000,141,11114758,114164,0,1747835530,13907.260476749994,160.03844226000365,53069.19346440001 2025-05-21,13:52:12.000,141,11114730,114365,0,1747835531,13907.199849959994,160.05254052000237,53069.172503040005 2025-05-21,13:52:13.000,141,11114767,114205,0,1747835532,13907.145959479989,160.0172948699983,53069.11660608001 2025-05-21,13:52:14.000,141,11114797,114405,0,1747835533,13907.112277929999,160.05254052000237,53069.17949016 2025-05-21,13:52:15.000,141,11114752,114445,0,1747835534,13907.098805309994,160.05254052000237,53069.13756744 2025-05-21,13:52:16.000,141,11114796,114365,0,1747835535,13907.139223169994,160.01024573999894,53069.14455456001 2025-05-21,13:52:17.000,141,11114807,114565,0,1747835536,13907.166168409989,160.045491390003,53069.09564472001 2025-05-21,13:52:18.000,141,11114761,114325,0,1747835537,13907.260476749994,160.08778616999916,53069.13756744 2025-05-21,13:52:19.000,141,11114761,114245,0,1747835538,13907.33457616,160.07368791000044,53069.06070912 2025-05-21,13:52:20.000,141,11114799,114445,0,1747835539,13907.37499402,160.0807370399998,53069.10263184 2025-05-21,13:52:21.000,141,11114812,114365,0,1747835540,13907.45582974,160.09483529999852,53069.074683360006 2025-05-21,13:52:22.000,141,11114734,114045,0,1747835541,13907.502983909995,160.02434399999765,53069.018786399996 2025-05-21,13:52:23.000,141,11114768,114285,0,1747835542,13907.583819629996,159.99614748000022,53069.03974776 2025-05-21,13:52:24.000,141,11114781,114245,0,1747835543,13907.583819629996,159.9468035700047,53069.03276064 2025-05-21,13:52:25.000,141,11114811,114245,0,1747835544,13907.604028559996,159.84811574999912,53069.02577352001 2025-05-21,13:52:26.000,141,11114782,114285,0,1747835545,13907.63097379999,159.75647706000018,53068.99782504001 2025-05-21,13:52:27.000,141,11114773,114365,0,1747835546,13907.671391659991,159.66483837000123,53068.99083792 2025-05-21,13:52:28.000,141,11114842,114365,0,1747835547,13907.718545830001,159.587297940001,53069.04673488001 2025-05-21,13:52:29.000,141,11114782,114405,0,1747835548,13907.664655349996,159.48156099000335,53068.99083792 2025-05-21,13:52:30.000,141,11114748,114285,0,1747835549,13907.705073209996,159.40402056000312,53068.96288944 2025-05-21,13:52:31.000,141,11114804,114085,0,1747835550,13907.738754760001,159.3264801300029,53068.97686368001 2025-05-21,13:52:32.000,141,11114784,114365,0,1747835551,13907.732018449991,159.29123447999882,53068.99782504001 2025-05-21,13:52:33.000,141,11114781,114325,0,1747835552,13907.684864279996,159.23484144000395,53069.018786399996 2025-05-21,13:52:34.000,141,11114858,114325,0,1747835553,13907.691600589991,159.18549753000116,53069.01179928 2025-05-21,13:52:35.000,141,11114738,113805,0,1747835554,13907.664655349996,159.17139927000244,53069.03974776 2025-05-21,13:52:36.000,141,11114833,114445,0,1747835555,13907.644446419996,159.10795710000093,53069.04673488001 2025-05-21,13:52:37.000,141,11114804,114085,0,1747835556,13907.55687439,159.16435014000308,53068.92795384001 2025-05-21,13:52:38.000,141,11114818,114325,0,1747835557,13907.61076486999,159.18549753000116,53068.99782504001 2025-05-21,13:52:39.000,141,11114810,114245,0,1747835558,13907.59055593999,159.19959578999988,53068.94891520001 2025-05-21,13:52:40.000,141,11114795,114405,0,1747835559,13907.543401769995,159.20664491999923,53068.94192808 2025-05-21,13:52:41.000,141,11114753,114245,0,1747835560,13907.55013807999,159.26303796000138,53068.906992480006 2025-05-21,13:52:42.000,141,11114744,114045,0,1747835561,13907.59729225,159.24893970000267,53068.89301824 2025-05-21,13:52:43.000,141,11114779,114285,0,1747835562,13907.55687439,159.27008709000074,53068.92795384001 2025-05-21,13:52:44.000,141,11114724,114365,0,1747835563,13907.61750118,159.35467665000033,53068.92096672 2025-05-21,13:52:45.000,141,11114743,114245,0,1747835564,13907.67812797,159.38287316999777,53068.93494096 2025-05-21,13:52:46.000,141,11114756,114285,0,1747835565,13907.6983369,159.4251679500012,53068.94192808 2025-05-21,13:52:47.000,141,11114832,114245,0,1747835566,13907.752227379991,159.41811882000184,53068.90000536001 2025-05-21,13:52:48.000,141,11114790,114365,0,1747835567,13907.812854169992,159.46746273000463,53068.97686368001 2025-05-21,13:52:49.000,141,11114751,114365,0,1747835568,13907.880217270002,159.46746273000463,53068.92096672 2025-05-21,13:52:50.000,141,11114755,114405,0,1747835569,13908.028416089997,159.4886101200027,53068.955902320005 2025-05-21,13:52:51.000,141,11114818,114365,0,1747835570,13908.041888710002,159.51680664000014,53068.96288944 2025-05-21,13:52:52.000,141,11114803,114245,0,1747835571,13908.122724430003,159.50975751000078,53069.06070912 2025-05-21,13:52:53.000,141,11114797,114205,0,1747835572,13908.196823839993,159.50270838000142,53069.02577352001 2025-05-21,13:52:54.000,141,11114769,114045,0,1747835573,13908.264186939989,159.5238557699995,53069.03974776 2025-05-21,13:52:55.000,141,11114793,114085,0,1747835574,13908.351758969999,159.5520522900042,53069.02577352001 2025-05-21,13:52:56.000,141,11114834,114125,0,1747835575,13908.40564944999,159.5731996800023,53069.0886576 2025-05-21,13:52:57.000,141,11114752,114485,0,1747835576,13908.50669409999,159.55910142000357,53069.03974776 2025-05-21,13:52:58.000,141,11114830,114164,0,1747835577,13908.560584579995,159.55910142000357,53069.03276064 2025-05-21,13:52:59.000,141,11114830,114245,0,1747835578,13908.580793509995,159.587297940001,53069.053722000004 2025-05-21,13:53:00.000,141,11114741,114405,0,1747835579,13908.641420299995,159.58024881000165,53069.053722000004 2025-05-21,13:53:01.000,141,11114780,113965,0,1747835580,13908.702047089995,159.60139619999973,53069.03974776 2025-05-21,13:53:02.000,141,11114835,114245,0,1747835581,13908.73572864,159.60844532999909,53069.10263184 2025-05-21,13:53:03.000,141,11114821,114245,0,1747835582,13908.79635543,159.56615055000293,53069.123593200005 2025-05-21,13:53:04.000,141,11114748,114085,0,1747835583,13908.924345319996,159.53795402999822,53069.123593200005 2025-05-21,13:53:05.000,141,11114770,114085,0,1747835584,13908.998444730001,159.4886101200027,53069.10961896 2025-05-21,13:53:06.000,141,11114803,114405,0,1747835585,13909.045598899997,159.45336446999863,53069.074683360006 2025-05-21,13:53:07.000,141,11114809,114285,0,1747835586,13909.052335209992,159.41106969000248,53069.10263184 2025-05-21,13:53:08.000,141,11114750,114325,0,1747835587,13909.133170929992,159.35467665000033,53069.09564472001 2025-05-21,13:53:09.000,141,11114751,114085,0,1747835588,13909.193797719992,159.26303796000138,53069.16551592001 2025-05-21,13:53:10.000,141,11114777,114205,0,1747835589,13909.180325100002,159.24893970000267,53069.24936136 2025-05-21,13:53:11.000,141,11114757,114125,0,1747835590,13909.267897129997,159.20664491999923,53069.2284 2025-05-21,13:53:12.000,141,11114768,114205,0,1747835591,13909.315051299993,159.17139927000244,53069.20045152 2025-05-21,13:53:13.000,141,11114780,114645,0,1747835592,13909.308314989998,159.10795710000093,53069.242374240006 2025-05-21,13:53:14.000,141,11114780,114205,0,1747835593,13909.375678089993,159.04451492999942,53069.291284080005 2025-05-21,13:53:15.000,141,11114802,114325,0,1747835594,13909.422832259988,158.98812189000455,53069.31224544001 2025-05-21,13:53:17.000,141,11114769,114285,0,1747835596,13909.604712629989,158.86123755000153,53069.36115528001 2025-05-21,13:53:18.000,141,11114825,114885,0,1747835597,13909.638394179994,158.85418842000217,53069.40307800001 2025-05-21,13:53:19.000,141,11114808,114325,0,1747835598,13909.74617513999,158.79779538000003,53069.43102648001 2025-05-21,13:53:20.000,141,11114739,114405,0,1747835599,13909.820274549995,158.77664799000195,53069.49391056 2025-05-21,13:53:21.000,141,11114803,114125,0,1747835600,13909.820274549995,158.77664799000195,53069.507884800005 2025-05-21,13:53:22.000,141,11114822,114325,0,1747835601,13909.86742871999,158.79074625000067,53069.54980752001 2025-05-21,13:53:23.000,141,11114798,114205,0,1747835602,13909.88763764999,158.75550060000387,53069.54980752001 2025-05-21,13:53:24.000,141,11114771,114205,0,1747835603,13909.94826443999,158.74140233999788,53069.59173024 2025-05-21,13:53:25.000,141,11114819,114205,0,1747835604,13909.99541861,158.7484514700045,53069.64064008 2025-05-21,13:53:26.000,141,11114810,114325,0,1747835605,13910.01562754,158.7484514700045,53069.66160144 2025-05-21,13:53:27.000,141,11114838,114205,0,1747835606,13910.022363849996,158.75550060000387,53069.66858856001 2025-05-21,13:53:28.000,141,11114754,114245,0,1747835607,13909.98868229999,158.75550060000387,53069.69653704001 2025-05-21,13:53:29.000,141,11114801,114365,0,1747835608,13910.00889122999,158.73435320999852,53069.675575680005 2025-05-21,13:53:30.000,141,11114822,114365,0,1747835609,13910.02910015999,158.74140233999788,53069.69653704001 2025-05-21,13:53:31.000,141,11114756,114085,0,1747835610,13910.022363849996,158.79779538000003,53069.70352416 2025-05-21,13:53:32.000,141,11114821,114125,0,1747835611,13909.961737059995,158.79074625000067,53069.745446880006 2025-05-21,13:53:33.000,141,11114828,114285,0,1747835612,13909.93479182,158.7484514700045,53069.73147264 2025-05-21,13:53:34.000,141,11114764,114205,0,1747835613,13909.96847336999,158.69910756000172,53069.794356720005 2025-05-21,13:53:35.000,141,11114744,114205,0,1747835614,13910.002154919996,158.71320582000044,53069.752434 2025-05-21,13:53:36.000,141,11114739,114045,0,1747835615,13909.95500075,158.685009300003,53069.73147264 2025-05-21,13:53:37.000,141,11114785,114205,0,1747835616,13909.93479182,158.69910756000172,53069.73845976001 2025-05-21,13:53:38.000,141,11114763,114325,0,1747835617,13909.91458289,158.67796017000364,53069.81531808001 2025-05-21,13:53:39.000,141,11114825,114325,0,1747835618,13909.94826443999,158.60041974000342,53069.78038248 2025-05-21,13:53:40.000,141,11114779,114445,0,1747835619,13909.95500075,158.55107583000063,53069.76640824001 2025-05-21,13:53:41.000,141,11114821,114405,0,1747835620,13909.96847336999,158.50173191999784,53069.82929232 2025-05-21,13:53:42.000,141,11114774,114045,0,1747835621,13909.97520968,158.48763365999912,53069.81531808001 2025-05-21,13:53:43.000,141,11114740,114125,0,1747835622,13909.99541861,158.4100932299989,53069.80134384 2025-05-21,13:53:44.000,141,11114790,114245,0,1747835623,13910.01562754,158.33255279999867,53069.80833096 2025-05-21,13:53:45.000,141,11114794,113805,0,1747835624,13910.042572779996,158.2902580200025,53069.8223052 2025-05-21,13:53:46.000,141,11114817,114325,0,1747835625,13910.09646326,158.21271759000228,53069.80833096 2025-05-21,13:53:47.000,141,11114794,114085,0,1747835626,13910.11667219,158.1774719399982,53069.794356720005 2025-05-21,13:53:48.000,141,11114809,114245,0,1747835627,13910.163826359996,158.09288237999863,53069.78038248 2025-05-21,13:53:49.000,141,11114769,114245,0,1747835628,13910.157090050001,158.02239107999776,53069.81531808001 2025-05-21,13:53:50.000,141,11114810,114405,0,1747835629,13910.251398389992,158.00124368999968,53069.8223052 2025-05-21,13:53:51.000,141,11114779,114164,0,1747835630,13910.251398389992,157.97304717000225,53069.80833096 2025-05-21,13:53:52.000,141,11114820,114285,0,1747835631,13910.305288869997,158.00124368999968,53069.86422792001 2025-05-21,13:53:54.000,141,11114834,114445,0,1747835633,13910.386124589997,157.95894891000353,53069.85025368 2025-05-21,13:53:55.000,141,11114758,113885,0,1747835634,13910.413069829992,157.95894891000353,53069.857240799996 2025-05-21,13:53:56.000,141,11114820,114125,0,1747835635,13910.413069829992,158.0153419499984,53069.892176400004 2025-05-21,13:53:57.000,141,11114861,114405,0,1747835636,13910.419806140002,158.00829281999904,53069.857240799996 2025-05-21,13:53:58.000,141,11114760,114245,0,1747835637,13910.426542449997,158.03648934000375,53069.857240799996 2025-05-21,13:53:59.000,141,11114771,114125,0,1747835638,13910.440015070002,158.10698064000462,53069.85025368 2025-05-21,13:54:00.000,141,11114840,114445,0,1747835639,13910.426542449997,158.14927542000078,53069.90615064001 2025-05-21,13:54:01.000,141,11114832,114365,0,1747835640,13910.399597210002,158.1633736799995,53069.83627944001 2025-05-21,13:54:02.000,141,11114848,114325,0,1747835641,13910.392860899992,158.1915702000042,53069.857240799996 2025-05-21,13:54:03.000,141,11114792,114045,0,1747835642,13910.345706729997,158.18452107000485,53069.8223052 2025-05-21,13:54:04.000,141,11114819,114285,0,1747835643,13910.244662079996,158.1915702000042,53069.81531808001 2025-05-21,13:54:05.000,141,11114844,114205,0,1747835644,13910.224453149996,158.21976672000164,53069.78736960001 2025-05-21,13:54:06.000,141,11114773,113805,0,1747835645,13910.204244219996,158.23386498000036,53069.78736960001 2025-05-21,13:54:07.000,141,11114795,114325,0,1747835646,13910.150353739991,158.1915702000042,53069.83627944001 2025-05-21,13:54:08.000,141,11114819,114205,0,1747835647,13910.07625433,158.20566846000293,53069.81531808001 2025-05-21,13:54:09.000,141,11114776,114325,0,1747835648,13910.00889122999,158.19861933000357,53069.85025368 2025-05-21,13:54:10.000,141,11114777,114245,0,1747835649,13909.90784657999,158.1774719399982,53069.78736960001 2025-05-21,13:54:11.000,141,11114806,114285,0,1747835650,13909.89437396,158.14222629000142,53069.794356720005 2025-05-21,13:54:12.000,141,11114861,114205,0,1747835651,13909.820274549995,158.11402977000398,53069.77339536 2025-05-21,13:54:13.000,141,11114854,114125,0,1747835652,13909.69228466,158.099931509998,53069.73845976001 2025-05-21,13:54:14.000,141,11114804,114245,0,1747835653,13909.62492155999,158.099931509998,53069.724485520004 2025-05-21,13:54:15.000,141,11114793,114125,0,1747835654,13909.597976319994,158.0153419499984,53069.71051128 2025-05-21,13:54:16.000,141,11114807,114125,0,1747835655,13909.537349529994,158.02239107999776,53069.675575680005 2025-05-21,13:54:17.000,141,11114835,114325,0,1747835656,13909.449777499998,158.00829281999904,53069.66160144 2025-05-21,13:54:18.000,141,11114768,114205,0,1747835657,13909.422832259988,157.97304717000225,53069.64762720001 2025-05-21,13:54:19.000,141,11114786,114205,0,1747835658,13909.368941779998,157.97304717000225,53069.61967872001 2025-05-21,13:54:20.000,141,11114842,114325,0,1747835659,13909.308314989998,157.95189978000417,53069.54980752001 2025-05-21,13:54:21.000,141,11114837,114365,0,1747835660,13909.247688199997,157.9448506500048,53069.58474312 2025-05-21,13:54:22.000,141,11114795,114164,0,1747835661,13909.214006649992,157.97304717000225,53069.56378176 2025-05-21,13:54:23.000,141,11114817,114445,0,1747835662,13909.193797719992,157.9800963000016,53069.52884616001 2025-05-21,13:54:24.000,141,11114816,114245,0,1747835663,13909.126434619997,157.98714543000096,53069.4729492 2025-05-21,13:54:25.000,141,11114747,113885,0,1747835664,13909.133170929992,157.99419456000032,53069.47993632001 2025-05-21,13:54:26.000,141,11114781,114045,0,1747835665,13909.153379859992,157.9800963000016,53069.4729492 2025-05-21,13:54:27.000,141,11114836,114205,0,1747835666,13909.166852479997,158.00829281999904,53069.389103760004 2025-05-21,13:54:28.000,141,11114839,114245,0,1747835667,13909.180325100002,157.9800963000016,53069.38211664001 2025-05-21,13:54:29.000,141,11114784,114125,0,1747835668,13909.193797719992,158.00124368999968,53069.389103760004 2025-05-21,13:54:30.000,141,11114798,114245,0,1747835669,13909.220742960002,157.9800963000016,53069.37512952 2025-05-21,13:54:31.000,141,11114838,114205,0,1747835670,13909.274633439993,157.98714543000096,53069.3681424 2025-05-21,13:54:32.000,141,11114792,114205,0,1747835671,13909.294842369993,157.99419456000032,53069.31923256 2025-05-21,13:54:33.000,141,11114759,114405,0,1747835672,13909.267897129997,157.95894891000353,53069.2982712 2025-05-21,13:54:34.000,141,11114825,113925,0,1747835673,13909.315051299993,158.00124368999968,53069.33320680001 2025-05-21,13:54:35.000,141,11114849,114285,0,1747835674,13909.335260229993,157.99419456000032,53069.30525832 2025-05-21,13:54:36.000,141,11114816,114205,0,1747835675,13909.315051299993,157.98714543000096,53069.291284080005 2025-05-21,13:54:37.000,141,11114758,114405,0,1747835676,13909.382414399988,157.98714543000096,53069.27730984 2025-05-21,13:54:38.000,141,11114774,113725,0,1747835677,13909.375678089993,157.9800963000016,53069.28429696001 2025-05-21,13:54:39.000,141,11114762,114245,0,1747835678,13909.375678089993,158.0153419499984,53069.2284 2025-05-21,13:54:40.000,141,11114815,114245,0,1747835679,13909.389150709998,158.03648934000375,53069.26333560001 2025-05-21,13:54:41.000,141,11114800,114365,0,1747835680,13909.422832259988,158.0646858600012,53069.2982712 2025-05-21,13:54:42.000,141,11114800,114365,0,1747835681,13909.389150709998,158.10698064000462,53069.24936136 2025-05-21,13:54:43.000,141,11114787,114205,0,1747835682,13909.348732849998,158.0787841199999,53069.30525832 2025-05-21,13:54:44.000,141,11114776,114245,0,1747835683,13909.267897129997,158.10698064000462,53069.242374240006 2025-05-21,13:54:45.000,141,11114766,114245,0,1747835684,13909.240951890002,158.099931509998,53069.21442576001 2025-05-21,13:54:46.000,141,11114747,114285,0,1747835685,13909.220742960002,158.099931509998,53069.186477279996 2025-05-21,13:54:47.000,141,11114813,114125,0,1747835686,13909.153379859992,158.02239107999776,53069.24936136 2025-05-21,13:54:48.000,141,11114787,114325,0,1747835687,13909.166852479997,157.97304717000225,53069.242374240006 2025-05-21,13:54:49.000,141,11114796,114085,0,1747835688,13909.220742960002,157.86026108999795,53069.242374240006 2025-05-21,13:54:50.000,141,11114790,114405,0,1747835689,13909.220742960002,157.75452414000029,53069.21442576001 2025-05-21,13:54:51.000,141,11114861,114085,0,1747835690,13909.173588789992,157.68403283999942,53069.20045152 2025-05-21,13:54:52.000,141,11114810,114085,0,1747835691,13909.187061409997,157.59944327999983,53069.16551592001 2025-05-21,13:54:53.000,141,11114789,114365,0,1747835692,13909.227479269997,157.5078045900009,53069.20045152 2025-05-21,13:54:54.000,141,11114808,114205,0,1747835693,13909.267897129997,157.4232150300013,53069.13756744 2025-05-21,13:54:55.000,141,11114809,114285,0,1747835694,13909.288106059998,157.2751833000002,53069.1585288 2025-05-21,13:54:56.000,141,11114810,114485,0,1747835695,13909.328523919998,157.15534809000383,53069.16551592001 2025-05-21,13:54:57.000,141,11114773,114205,0,1747835696,13909.341996540003,157.03551288000017,53069.10961896 2025-05-21,13:54:58.000,141,11114769,114125,0,1747835697,13909.382414399988,156.84518637000292,53069.10961896 2025-05-21,13:54:59.000,141,11114800,114125,0,1747835698,13909.368941779998,156.73240028999862,53069.15154168 2025-05-21,13:55:00.000,141,11114798,114605,0,1747835699,13909.409359639998,156.6196142100016,53069.074683360006 2025-05-21,13:55:01.000,141,11114758,114245,0,1747835700,13909.375678089993,156.48568073999922,53069.123593200005 2025-05-21,13:55:02.000,141,11114774,114245,0,1747835701,13909.443041189988,156.36584553000284,53069.186477279996 2025-05-21,13:55:03.000,141,11114830,114285,0,1747835702,13909.348732849998,156.2460103199992,53069.13058032 2025-05-21,13:55:04.000,141,11114817,114325,0,1747835703,13909.389150709998,156.2601085799979,53069.10961896 2025-05-21,13:55:05.000,141,11114782,113885,0,1747835704,13909.341996540003,156.15437163000024,53069.14455456001 2025-05-21,13:55:06.000,141,11114837,114285,0,1747835705,13909.328523919998,156.13322424000216,53069.10263184 2025-05-21,13:55:07.000,141,11114815,114205,0,1747835706,13909.288106059998,156.14027337000152,53069.08167048 2025-05-21,13:55:08.000,141,11114798,114125,0,1747835707,13909.274633439993,156.16846988999896,53069.15154168 2025-05-21,13:55:09.000,141,11114844,114285,0,1747835708,13909.254424509993,156.2107646700024,53069.11660608001 2025-05-21,13:55:10.000,141,11114799,114405,0,1747835709,13909.227479269997,156.19666641000367,53069.123593200005 2025-05-21,13:55:11.000,141,11114783,114245,0,1747835710,13909.227479269997,156.21781380000175,53069.08167048 2025-05-21,13:55:12.000,141,11114790,114164,0,1747835711,13909.240951890002,156.26715771000454,53069.03276064 2025-05-21,13:55:13.000,141,11114772,114205,0,1747835712,13909.247688199997,156.29535423000198,53069.004812160005 2025-05-21,13:55:14.000,141,11114793,114445,0,1747835713,13909.247688199997,156.33764900999813,53069.06070912 2025-05-21,13:55:15.000,141,11114812,114325,0,1747835714,13909.308314989998,156.33764900999813,53069.053722000004 2025-05-21,13:55:16.000,141,11114740,114285,0,1747835715,13909.355469159993,156.40109117999964,53069.02577352001 2025-05-21,13:55:17.000,141,11114773,114125,0,1747835716,13909.429568569998,156.40109117999964,53069.01179928 2025-05-21,13:55:18.000,141,11114846,114245,0,1747835717,13909.449777499998,156.4574842200018,53069.01179928 2025-05-21,13:55:19.000,141,11114761,113885,0,1747835718,13909.523876909989,156.4574842200018,53069.03276064 2025-05-21,13:55:20.000,141,11114750,114365,0,1747835719,13909.631657869999,156.49272986999858,53068.99083792 2025-05-21,13:55:21.000,141,11114762,114125,0,1747835720,13909.71249359,156.46453335000115,53069.01179928 2025-05-21,13:55:22.000,141,11114722,114205,0,1747835721,13909.779856689995,156.45043509000243,53068.9838508 2025-05-21,13:55:23.000,141,11114821,114365,0,1747835722,13909.87416503,156.45043509000243,53069.004812160005 2025-05-21,13:55:24.000,141,11114764,114365,0,1747835723,13909.941528129995,156.408140309999,53069.004812160005 2025-05-21,13:55:25.000,141,11114795,114205,0,1747835724,13910.00889122999,156.34469814000477,53068.9838508 2025-05-21,13:55:26.000,141,11114765,114285,0,1747835725,13910.042572779996,156.36584553000284,53068.99782504001 2025-05-21,13:55:27.000,141,11114787,114205,0,1747835726,13910.082990639996,156.3094524900007,53069.03974776 2025-05-21,13:55:28.000,141,11114753,114285,0,1747835727,13910.082990639996,156.23191206000047,53069.02577352001 2025-05-21,13:55:29.000,141,11114743,114365,0,1747835728,13910.103199569996,156.17551901999832,53068.9838508 2025-05-21,13:55:30.000,141,11114791,114045,0,1747835729,13910.089726949991,156.13322424000216,53068.9838508 2025-05-21,13:55:31.000,141,11114719,114205,0,1747835730,13910.0560454,156.08388032999937,53068.96987656 2025-05-21,13:55:32.000,141,11114794,114325,0,1747835731,13910.0560454,156.04158555000322,53068.96987656 2025-05-21,13:55:33.000,141,11114825,114085,0,1747835732,13909.98868229999,155.9992907699998,53069.06769624001 2025-05-21,13:55:34.000,141,11114728,114045,0,1747835733,13909.961737059995,155.92879946999892,53069.04673488001 2025-05-21,13:55:35.000,141,11114728,114245,0,1747835734,13909.961737059995,155.90765208000084,53069.004812160005 2025-05-21,13:55:36.000,141,11114752,114285,0,1747835735,13909.89437396,155.88650469000277,53069.03276064 2025-05-21,13:55:37.000,141,11114812,114405,0,1747835736,13909.81353824,155.90060295000148,53069.018786399996 2025-05-21,13:55:38.000,141,11114775,114045,0,1747835737,13909.79332931,155.90765208000084,53068.9838508 2025-05-21,13:55:39.000,141,11114711,114325,0,1747835738,13909.800065619995,155.89355382000213,53068.96288944 2025-05-21,13:55:40.000,141,11114788,114325,0,1747835739,13909.70575727999,155.92175033999956,53068.99083792 2025-05-21,13:55:41.000,141,11114787,114445,0,1747835740,13909.672075729999,155.97109425000235,53068.97686368001 2025-05-21,13:55:42.000,141,11114774,114205,0,1747835741,13909.591240009999,156.02043815999787,53068.97686368001 2025-05-21,13:55:43.000,141,11114781,114164,0,1747835742,13909.564294769989,156.09092945999873,53068.94192808 2025-05-21,13:55:44.000,141,11114746,114285,0,1747835743,13909.550822149999,156.1896172800043,53068.92096672 2025-05-21,13:55:45.000,141,11114729,114285,0,1747835744,13909.530613219998,156.23191206000047,53068.9139796 2025-05-21,13:55:46.000,141,11114782,114045,0,1747835745,13909.564294769989,156.28125597000326,53068.9139796 2025-05-21,13:55:47.000,141,11114750,114245,0,1747835746,13909.591240009999,156.35879640000348,53068.92795384001 2025-05-21,13:55:48.000,141,11114705,114325,0,1747835747,13909.618185249994,156.46453335000115,53068.94891520001 2025-05-21,13:55:49.000,141,11114778,114125,0,1747835748,13909.678812039994,156.50682813000458,53068.92795384001 2025-05-21,13:55:50.000,141,11114823,114045,0,1747835749,13909.72596620999,156.56322116999945,53068.955902320005 2025-05-21,13:55:51.000,141,11114724,114125,0,1747835750,13909.77312038,156.61256508000224,53068.96288944 2025-05-21,13:55:52.000,141,11114846,114245,0,1747835751,13909.82701085999,156.67600725000375,53068.955902320005 2025-05-21,13:55:53.000,141,11114815,114245,0,1747835752,13909.86742871999,156.69715464000183,53068.99083792 2025-05-21,13:55:54.000,141,11114744,114245,0,1747835753,13909.860692409995,156.7183020299999,53068.955902320005 2025-05-21,13:55:55.000,141,11114745,114485,0,1747835754,13909.93479182,156.8028915899995,53069.018786399996 2025-05-21,13:55:56.000,141,11114782,114164,0,1747835755,13909.91458289,156.83813724000356,53068.955902320005 2025-05-21,13:55:57.000,141,11114787,114205,0,1747835756,13909.95500075,156.8310881100042,53069.004812160005 2025-05-21,13:55:58.000,141,11114766,113885,0,1747835757,13910.01562754,156.7817442000014,53069.02577352001 2025-05-21,13:55:59.000,141,11114800,114245,0,1747835758,13910.01562754,156.76059681000334,53069.01179928 2025-05-21,13:56:00.000,141,11114785,114125,0,1747835759,13910.03583647,156.69010551000247,53068.99782504001 2025-05-21,13:56:01.000,141,11114769,114325,0,1747835760,13910.022363849996,156.60551595000288,53068.99083792 2025-05-21,13:56:02.000,141,11114738,114205,0,1747835761,13910.0560454,156.54912291000073,53068.97686368001 2025-05-21,13:56:03.000,141,11114798,114245,0,1747835762,13910.002154919996,156.44338596000307,53069.053722000004 2025-05-21,13:56:04.000,141,11114738,114164,0,1747835763,13909.99541861,156.33764900999813,53069.08167048 2025-05-21,13:56:05.000,141,11114769,114164,0,1747835764,13909.95500075,156.2742068400039,53069.04673488001 2025-05-21,13:56:06.000,141,11114702,114164,0,1747835765,13909.91458289,156.2601085799979,53069.074683360006 2025-05-21,13:56:07.000,141,11114766,114205,0,1747835766,13909.82701085999,156.16846988999896,53069.08167048 2025-05-21,13:56:08.000,141,11114777,114045,0,1747835767,13909.739438829994,156.18256814999768,53069.06070912 2025-05-21,13:56:09.000,141,11114795,114245,0,1747835768,13909.73270252,156.14732250000088,53069.053722000004 2025-05-21,13:56:10.000,141,11114793,114245,0,1747835769,13909.651866799999,156.13322424000216,53069.074683360006 2025-05-21,13:56:11.000,141,11114767,114285,0,1747835770,13909.550822149999,156.13322424000216,53069.053722000004 2025-05-21,13:56:12.000,141,11114816,114325,0,1747835771,13909.456513809993,156.10502772000473,53069.053722000004 2025-05-21,13:56:13.000,141,11114716,114405,0,1747835772,13909.382414399988,156.14027337000152,53069.053722000004 2025-05-21,13:56:14.000,141,11114793,114245,0,1747835773,13909.267897129997,156.16846988999896,53069.04673488001 2025-05-21,13:56:15.000,141,11114731,114485,0,1747835774,13909.193797719992,156.1614207599996,53069.053722000004 2025-05-21,13:56:16.000,141,11114759,114125,0,1747835775,13909.160116170002,156.2107646700024,53069.004812160005 2025-05-21,13:56:17.000,141,11114748,114205,0,1747835776,13909.112961999992,156.2460103199992,53069.004812160005 2025-05-21,13:56:18.000,141,11114763,114405,0,1747835777,13909.045598899997,156.29535423000198,53068.99083792 2025-05-21,13:56:19.000,141,11114790,113965,0,1747835778,13909.025389969996,156.33764900999813,53068.96987656 2025-05-21,13:56:20.000,141,11114770,114125,0,1747835779,13909.011917349992,156.408140309999,53069.004812160005 2025-05-21,13:56:21.000,141,11114772,114285,0,1747835780,13909.018653660001,156.42928770000435,53068.96987656 2025-05-21,13:56:22.000,141,11114718,114285,0,1747835781,13909.032126279992,156.47863160999987,53068.90000536001 2025-05-21,13:56:23.000,141,11114823,114285,0,1747835782,13909.005181039996,156.47863160999987,53068.89301824 2025-05-21,13:56:24.000,141,11114779,114125,0,1747835783,13909.079280450002,156.54912291000073,53068.92795384001 2025-05-21,13:56:25.000,141,11114840,114005,0,1747835784,13909.112961999992,156.54912291000073,53068.89301824 2025-05-21,13:56:26.000,141,11114788,113925,0,1747835785,13909.106225689997,156.59141769000416,53068.92096672 2025-05-21,13:56:27.000,141,11114836,114045,0,1747835786,13909.112961999992,156.57731942999817,53068.96987656 2025-05-21,13:56:28.000,141,11114728,114045,0,1747835787,13909.119698310002,156.63371247000032,53068.94891520001 2025-05-21,13:56:29.000,141,11114784,114325,0,1747835788,13909.099489380002,156.5561720400001,53068.92795384001 2025-05-21,13:56:30.000,141,11114772,113645,0,1747835789,13909.153379859992,156.5843685600048,53068.85808264001 2025-05-21,13:56:31.000,141,11114766,114085,0,1747835790,13909.119698310002,156.59141769000416,53068.837121280005 2025-05-21,13:56:32.000,141,11114770,114205,0,1747835791,13909.112961999992,156.5702702999988,53068.87205688 2025-05-21,13:56:33.000,141,11114740,114325,0,1747835792,13909.092753069992,156.5843685600048,53068.81615992 2025-05-21,13:56:34.000,141,11114811,114285,0,1747835793,13909.045598899997,156.57731942999817,53068.87205688 2025-05-21,13:56:35.000,141,11114849,114325,0,1747835794,13909.038862590001,156.59141769000416,53068.82314704 2025-05-21,13:56:36.000,141,11114820,114245,0,1747835795,13908.944554249996,156.60551595000288,53068.788211440005 2025-05-21,13:56:37.000,141,11114801,114085,0,1747835796,13908.910872699991,156.5843685600048,53068.80218568 2025-05-21,13:56:38.000,141,11114748,114285,0,1747835797,13908.782882809995,156.64781072999904,53068.80218568 2025-05-21,13:56:39.000,141,11114737,114205,0,1747835798,13908.75593757,156.62666334000096,53068.80917280001 2025-05-21,13:56:40.000,141,11114799,114164,0,1747835799,13908.681838159995,156.64781072999904,53068.79519856 2025-05-21,13:56:41.000,141,11114782,114085,0,1747835800,13908.580793509995,156.64076159999968,53068.76026296001 2025-05-21,13:56:42.000,141,11114732,114045,0,1747835801,13908.540375649995,156.6548598599984,53068.739301600006 2025-05-21,13:56:43.000,141,11114794,114325,0,1747835802,13908.540375649995,156.6830563800031,53068.72532736 2025-05-21,13:56:44.000,141,11114732,114285,0,1747835803,13908.48648516999,156.69715464000183,53068.74628872 2025-05-21,13:56:45.000,141,11114751,114365,0,1747835804,13908.452803619999,156.6689581200044,53068.73231448001 2025-05-21,13:56:46.000,141,11114766,114405,0,1747835805,13908.459539929994,156.64781072999904,53068.718340240004 2025-05-21,13:56:47.000,141,11114842,114245,0,1747835806,13908.378704209994,156.6548598599984,53068.71135312001 2025-05-21,13:56:48.000,141,11114830,114045,0,1747835807,13908.365231589989,156.66190898999776,53068.67641752 2025-05-21,13:56:49.000,141,11114787,114445,0,1747835808,13908.378704209994,156.66190898999776,53068.71135312001 2025-05-21,13:56:50.000,141,11114801,114365,0,1747835809,13908.371967899999,156.60551595000288,53068.704366 2025-05-21,13:56:51.000,141,11114808,114325,0,1747835810,13908.365231589989,156.6196142100016,53068.67641752 2025-05-21,13:56:52.000,141,11114758,114365,0,1747835811,13908.398913139994,156.60551595000288,53068.683404639996 2025-05-21,13:56:53.000,141,11114756,114205,0,1747835812,13908.358495279994,156.56322116999945,53068.72532736 2025-05-21,13:56:54.000,141,11114775,114125,0,1747835813,13908.371967899999,156.52797552000266,53068.64148192001 2025-05-21,13:56:55.000,141,11114800,113925,0,1747835814,13908.365231589989,156.54207378000137,53068.6344948 2025-05-21,13:56:56.000,141,11114748,114164,0,1747835815,13908.365231589989,156.5209263900033,53068.620520560005 2025-05-21,13:56:57.000,141,11114736,114245,0,1747835816,13908.378704209994,156.5209263900033,53068.620520560005 2025-05-21,13:56:58.000,141,11114760,114164,0,1747835817,13908.392176829999,156.54207378000137,53068.550649360004 2025-05-21,13:56:59.000,141,11114768,114205,0,1747835818,13908.392176829999,156.54207378000137,53068.55763648 2025-05-21,13:57:00.000,141,11114810,114285,0,1747835819,13908.358495279994,156.59141769000416,53068.59257208001 2025-05-21,13:57:01.000,141,11114829,114405,0,1747835820,13908.311341109998,156.69715464000183,53068.55763648 2025-05-21,13:57:02.000,141,11114811,114125,0,1747835821,13908.338286349994,156.7183020299999,53068.57859784 2025-05-21,13:57:03.000,141,11114737,114125,0,1747835822,13908.324813729989,156.75354768000398,53068.49475240001 2025-05-21,13:57:04.000,141,11114716,113965,0,1747835823,13908.311341109998,156.79584246000013,53068.48776528 2025-05-21,13:57:05.000,141,11114811,114285,0,1747835824,13908.250714319998,156.88748114999908,53068.54366224001 2025-05-21,13:57:06.000,141,11114798,114325,0,1747835825,13908.277659559993,156.92272680000315,53068.48776528 2025-05-21,13:57:07.000,141,11114752,114365,0,1747835826,13908.291132179998,156.95797244999994,53068.515713759996 2025-05-21,13:57:08.000,141,11114815,114125,0,1747835827,13908.277659559993,157.03551288000017,53068.501739520005 2025-05-21,13:57:09.000,141,11114748,114205,0,1747835828,13908.264186939989,157.0496111399989,53068.47379104001 2025-05-21,13:57:10.000,141,11114811,114085,0,1747835829,13908.270923249998,157.05666026999825,53068.49475240001 2025-05-21,13:57:11.000,141,11114755,113965,0,1747835830,13908.338286349994,157.1130533100004,53068.41090696 2025-05-21,13:57:12.000,141,11114792,114164,0,1747835831,13908.311341109998,157.1130533100004,53068.4598168 2025-05-21,13:57:13.000,141,11114769,113925,0,1747835832,13908.291132179998,157.1623972200032,53068.37597136001 2025-05-21,13:57:14.000,141,11114744,114045,0,1747835833,13908.331550039999,157.1623972200032,53068.41789408 2025-05-21,13:57:15.000,141,11114745,113845,0,1747835834,13908.378704209994,157.14829896000447,53068.37597136001 2025-05-21,13:57:16.000,141,11114746,114205,0,1747835835,13908.365231589989,157.16944635000254,53068.3899456 2025-05-21,13:57:17.000,141,11114745,114245,0,1747835836,13908.398913139994,157.1764954800019,53068.403919840006 2025-05-21,13:57:18.000,141,11114781,114164,0,1747835837,13908.371967899999,157.2399376500034,53068.39693272001 2025-05-21,13:57:19.000,141,11114821,114365,0,1747835838,13908.412385759999,157.2399376500034,53068.403919840006 2025-05-21,13:57:20.000,141,11114777,114005,0,1747835839,13908.452803619999,157.2610850400015,53068.43186832 2025-05-21,13:57:21.000,141,11114803,114164,0,1747835840,13908.44606730999,157.31747808000364,53068.42488120001 2025-05-21,13:57:22.000,141,11114776,114045,0,1747835841,13908.459539929994,157.36682198999915,53068.46680392 2025-05-21,13:57:23.000,141,11114857,114405,0,1747835842,13908.44606730999,157.40911677000258,53068.46680392 2025-05-21,13:57:24.000,141,11114766,114245,0,1747835843,13908.47301255,157.4584606799981,53068.52270088001 2025-05-21,13:57:25.000,141,11114801,114245,0,1747835844,13908.48648516999,157.4866572000028,53068.501739520005 2025-05-21,13:57:26.000,141,11114814,114245,0,1747835845,13908.459539929994,157.53600110999832,53068.52270088001 2025-05-21,13:57:27.000,141,11114796,114485,0,1747835846,13908.47301255,157.61354153999855,53068.48077816 2025-05-21,13:57:28.000,141,11114781,114565,0,1747835847,13908.44606730999,157.6205906699979,53068.48776528 2025-05-21,13:57:29.000,141,11114801,114164,0,1747835848,13908.49322148,157.67698371000006,53068.529688 2025-05-21,13:57:30.000,141,11114780,114205,0,1747835849,13908.459539929994,157.69813109999814,53068.48077816 2025-05-21,13:57:31.000,141,11114837,114205,0,1747835850,13908.42585837999,157.768622399999,53068.44584256001 2025-05-21,13:57:32.000,141,11114808,114045,0,1747835851,13908.479748859994,157.78272065999772,53068.42488120001 2025-05-21,13:57:33.000,141,11114833,114245,0,1747835852,13908.499957789994,157.8532119599986,53068.43186832 2025-05-21,13:57:34.000,141,11114825,114205,0,1747835853,13908.52690302999,157.83911369999987,53068.47379104001 2025-05-21,13:57:35.000,141,11114848,114164,0,1747835854,13908.50669409999,157.88845761000266,53068.452829680005 2025-05-21,13:57:36.000,141,11114806,114045,0,1747835855,13908.55384827,157.9448506500048,53068.41090696 2025-05-21,13:57:37.000,141,11114757,114405,0,1747835856,13908.56732088999,157.9448506500048,53068.42488120001 2025-05-21,13:57:38.000,141,11114800,114164,0,1747835857,13908.61447506,157.95189978000417,53068.4598168 2025-05-21,13:57:39.000,141,11114779,114125,0,1747835858,13908.64815660999,157.9448506500048,53068.49475240001 2025-05-21,13:57:40.000,141,11114789,113845,0,1747835859,13908.67510185,157.99419456000032,53068.529688 2025-05-21,13:57:41.000,141,11114820,114405,0,1747835860,13908.742464949995,158.00829281999904,53068.501739520005 2025-05-21,13:57:42.000,141,11114731,113965,0,1747835861,13908.7761465,158.12107890000334,53068.53667512 2025-05-21,13:57:43.000,141,11114754,114245,0,1747835862,13908.823300669996,158.14222629000142,53068.55763648 2025-05-21,13:57:44.000,141,11114766,114045,0,1747835863,13908.91760901,158.1774719399982,53068.55763648 2025-05-21,13:57:45.000,141,11114806,114525,0,1747835864,13908.991708419991,158.18452107000485,53068.52270088001 2025-05-21,13:57:46.000,141,11114820,114405,0,1747835865,13909.018653660001,158.2620614999978,53068.55763648 2025-05-21,13:57:47.000,141,11114819,113925,0,1747835866,13909.052335209992,158.29730715000187,53068.57859784 2025-05-21,13:57:48.000,141,11114767,114205,0,1747835867,13909.126434619997,158.36779845000274,53068.58558496 2025-05-21,13:57:49.000,141,11114734,114245,0,1747835868,13909.153379859992,158.4100932299989,53068.55763648 2025-05-21,13:57:50.000,141,11114804,114365,0,1747835869,13909.240951890002,158.46648627000104,53068.65545616 2025-05-21,13:57:51.000,141,11114783,114365,0,1747835870,13909.247688199997,158.52992844000255,53068.6344948 2025-05-21,13:57:52.000,141,11114765,114205,0,1747835871,13909.281369750002,158.5863214800047,53068.64846904 2025-05-21,13:57:53.000,141,11114784,114045,0,1747835872,13909.328523919998,158.57927234999806,53068.669430400005 2025-05-21,13:57:54.000,141,11114785,114205,0,1747835873,13909.402623329988,158.64976364999893,53068.683404639996 2025-05-21,13:57:55.000,141,11114759,114285,0,1747835874,13909.402623329988,158.66386190999765,53068.69039176001 2025-05-21,13:57:56.000,141,11114752,114405,0,1747835875,13909.382414399988,158.6568127799983,53068.75327584 2025-05-21,13:57:57.000,141,11114777,114245,0,1747835876,13909.469986429998,158.69910756000172,53068.72532736 2025-05-21,13:57:58.000,141,11114857,114325,0,1747835877,13909.530613219998,158.67796017000364,53068.74628872 2025-05-21,13:57:59.000,141,11114752,114205,0,1747835878,13909.523876909989,158.70615669000108,53068.75327584 2025-05-21,13:58:00.000,141,11114752,114405,0,1747835879,13909.564294769989,158.73435320999852,53068.79519856 2025-05-21,13:58:01.000,141,11114794,114205,0,1747835880,13909.651866799999,158.7695988600026,53068.80218568 2025-05-21,13:58:02.000,141,11114819,113885,0,1747835881,13909.672075729999,158.79074625000067,53068.7742372 2025-05-21,13:58:03.000,141,11114744,114045,0,1747835882,13909.75291145,158.89648319999833,53068.851095519996 2025-05-21,13:58:04.000,141,11114769,114125,0,1747835883,13909.77312038,158.94582711000112,53068.87904400001 2025-05-21,13:58:05.000,141,11114732,114325,0,1747835884,13909.83374717,159.016318410002,53068.86506976 2025-05-21,13:58:06.000,141,11114766,114245,0,1747835885,13909.840483479995,159.08680971000285,53068.89301824 2025-05-21,13:58:07.000,141,11114771,114245,0,1747835886,13909.86742871999,159.20664491999923,53068.94192808 2025-05-21,13:58:08.000,141,11114825,113965,0,1747835887,13909.91458289,159.25598883000202,53068.9139796 2025-05-21,13:58:09.000,141,11114715,114365,0,1747835888,13909.91458289,159.3758240399984,53068.92096672 2025-05-21,13:58:10.000,141,11114733,114285,0,1747835889,13909.95500075,159.474511860004,53068.93494096 2025-05-21,13:58:11.000,141,11114790,114205,0,1747835890,13909.941528129995,159.474511860004,53068.94192808 2025-05-21,13:58:12.000,141,11114788,114045,0,1747835891,13909.95500075,159.5731996800023,53068.9838508 2025-05-21,13:58:13.000,141,11114828,114205,0,1747835892,13910.002154919996,159.67893662999995,53069.03276064 2025-05-21,13:58:14.000,141,11114760,114325,0,1747835893,13909.99541861,159.7353296700021,53069.018786399996 2025-05-21,13:58:15.000,141,11114763,114045,0,1747835894,13910.069518019991,159.82696836000105,53069.09564472001 2025-05-21,13:58:16.000,141,11114799,114205,0,1747835895,13910.09646326,159.82696836000105,53069.15154168 2025-05-21,13:58:17.000,141,11114796,114285,0,1747835896,13910.123408499996,159.8833614000032,53069.14455456001 2025-05-21,13:58:18.000,141,11114754,114365,0,1747835897,13910.163826359996,159.87631227000384,53069.1585288 2025-05-21,13:58:19.000,141,11114821,114365,0,1747835898,13910.210980529992,159.91860705,53069.172503040005 2025-05-21,13:58:20.000,141,11114799,114365,0,1747835899,13910.258134700001,159.95385270000406,53069.2284 2025-05-21,13:58:21.000,141,11114821,114005,0,1747835900,13910.298552560002,159.96795096000278,53069.24936136 2025-05-21,13:58:22.000,141,11114762,114164,0,1747835901,13910.359179350002,160.00319660999958,53069.24936136 2025-05-21,13:58:23.000,141,11114745,114245,0,1747835902,13910.399597210002,160.00319660999958,53069.242374240006 2025-05-21,13:58:24.000,141,11114811,114164,0,1747835903,13910.386124589997,160.00319660999958,53069.2982712 2025-05-21,13:58:25.000,141,11114708,114405,0,1747835904,13910.440015070002,160.00319660999958,53069.33320680001 2025-05-21,13:58:26.000,141,11114711,114485,0,1747835905,13910.446751379997,160.01024573999894,53069.38211664001 2025-05-21,13:58:27.000,141,11114722,113925,0,1747835906,13910.406333519997,160.05254052000237,53069.37512952 2025-05-21,13:58:28.000,141,11114783,114285,0,1747835907,13910.426542449997,160.00319660999958,53069.38211664001 2025-05-21,13:58:29.000,141,11114766,114125,0,1747835908,13910.325497799997,160.06663878000109,53069.38211664001 2025-05-21,13:58:30.000,141,11114748,113965,0,1747835909,13910.338970420002,160.01024573999894,53069.46596208 2025-05-21,13:58:31.000,141,11114775,114325,0,1747835910,13910.318761490002,160.01024573999894,53069.45198784001 2025-05-21,13:58:32.000,141,11114720,114325,0,1747835911,13910.338970420002,159.99614748000022,53069.45198784001 2025-05-21,13:58:33.000,141,11114827,114285,0,1747835912,13910.359179350002,160.03844226000365,53069.53583328 2025-05-21,13:58:34.000,141,11114765,114205,0,1747835913,13910.352443039992,160.045491390003,53069.521859039996 2025-05-21,13:58:35.000,141,11114792,114285,0,1747835914,13910.359179350002,160.03844226000365,53069.61967872001 2025-05-21,13:58:36.000,141,11114822,114205,0,1747835915,13910.406333519997,160.03844226000365,53069.59871736001 2025-05-21,13:58:37.000,141,11114717,114285,0,1747835916,13910.379388280002,160.0807370399998,53069.556794640004 2025-05-21,13:58:38.000,141,11114812,114205,0,1747835917,13910.379388280002,160.0807370399998,53069.577756000006 2025-05-21,13:58:39.000,141,11114810,114164,0,1747835918,13910.460224000002,160.09483529999852,53069.63365296 2025-05-21,13:58:40.000,141,11114809,114205,0,1747835919,13910.487169239997,160.10188442999788,53069.6825628 2025-05-21,13:58:41.000,141,11114706,114164,0,1747835920,13910.547796029998,160.13713008000195,53069.724485520004 2025-05-21,13:58:42.000,141,11114790,114045,0,1747835921,13910.588213889998,160.1935231200041,53069.724485520004 2025-05-21,13:58:43.000,141,11114797,114164,0,1747835922,13910.675785919993,160.20057225000346,53069.81531808001 2025-05-21,13:58:44.000,141,11114722,114125,0,1747835923,13910.770094259999,160.2922109400024,53069.77339536 2025-05-21,13:58:45.000,141,11114762,113885,0,1747835924,13910.84419366999,160.36975137000263,53069.82929232 2025-05-21,13:58:46.000,141,11114827,114205,0,1747835925,13910.891347839999,160.36270224000327,53069.87121504 2025-05-21,13:58:47.000,141,11114795,114245,0,1747835926,13910.958710939994,160.44729180000286,53069.913137760006 2025-05-21,13:58:48.000,141,11114796,114285,0,1747835927,13911.039546659995,160.49663570999837,53069.96903472 2025-05-21,13:58:49.000,141,11114804,114325,0,1747835928,13911.04628296999,160.54597962000116,53069.962047600005 2025-05-21,13:58:50.000,141,11114793,114125,0,1747835929,13911.019337729995,160.5882744000046,53069.98999608 2025-05-21,13:58:51.000,141,11114797,114445,0,1747835930,13911.019337729995,160.6376183100001,53070.08781576 2025-05-21,13:58:52.000,141,11114756,114205,0,1747835931,13911.01260142,160.66581483000482,53070.080828640006 2025-05-21,13:58:53.000,141,11114717,114405,0,1747835932,13910.938502009994,160.67286396000418,53070.080828640006 2025-05-21,13:58:54.000,141,11114786,114045,0,1747835933,13910.86440259999,160.6869622200029,53070.108777120004 2025-05-21,13:58:55.000,141,11114817,114125,0,1747835934,13910.797039499994,160.6869622200029,53070.10179000001 2025-05-21,13:58:56.000,141,11114793,113965,0,1747835935,13910.803775809989,160.65876569999818,53070.17166120001 2025-05-21,13:58:57.000,141,11114773,114164,0,1747835936,13910.763357949989,160.69401135000226,53070.15768696 2025-05-21,13:58:58.000,141,11114792,114045,0,1747835937,13910.743149019989,160.70810961000097,53070.17166120001 2025-05-21,13:58:59.000,141,11114746,114245,0,1747835938,13910.770094259999,160.71515874000033,53070.16467408 2025-05-21,13:59:00.000,141,11114781,114125,0,1747835939,13910.770094259999,160.75745352000376,53070.21358392 2025-05-21,13:59:01.000,141,11114734,113925,0,1747835940,13910.797039499994,160.7222078699997,53070.227558160004 2025-05-21,13:59:02.000,141,11114786,114005,0,1747835941,13910.790303189999,160.7222078699997,53070.276468000004 2025-05-21,13:59:03.000,141,11114774,114245,0,1747835942,13910.830721049999,160.75745352000376,53070.276468000004 2025-05-21,13:59:04.000,141,11114804,114245,0,1747835943,13910.898084149994,160.7856500400012,53070.3114036 2025-05-21,13:59:05.000,141,11114818,114045,0,1747835944,13910.958710939994,160.834993950004,53070.30441648 2025-05-21,13:59:06.000,141,11114790,114045,0,1747835945,13910.98565617999,160.89843611999822,53070.33935208001 2025-05-21,13:59:07.000,141,11114761,113885,0,1747835946,13911.07322821,160.9689274199991,53070.35332632 2025-05-21,13:59:08.000,141,11114735,114125,0,1747835947,13911.160800239995,161.05351697999868,53070.40223616 2025-05-21,13:59:09.000,141,11114803,114285,0,1747835948,13911.241635959996,161.07466437000403,53070.38826192001 2025-05-21,13:59:10.000,141,11114797,113925,0,1747835949,13911.302262749996,161.15220480000426,53070.43018464 2025-05-21,13:59:11.000,141,11114763,114125,0,1747835950,13911.376362160001,161.1804013200017,53070.43717176001 2025-05-21,13:59:12.000,141,11114731,114045,0,1747835951,13911.517824670002,161.2156469699985,53070.47210736 2025-05-21,13:59:13.000,141,11114710,114205,0,1747835952,13911.578451460002,161.27908914,53070.50005584 2025-05-21,13:59:14.000,141,11114745,114125,0,1747835953,13911.686232419997,161.28613826999936,53070.54896568 2025-05-21,13:59:15.000,141,11114733,114245,0,1747835954,13911.827694929998,161.3284330500028,53070.59787552 2025-05-21,13:59:16.000,141,11114727,113965,0,1747835955,13911.928739579998,161.3284330500028,53070.611849760004 2025-05-21,13:59:17.000,141,11114794,114125,0,1747835956,13912.023047919989,161.3777769599983,53070.611849760004 2025-05-21,13:59:18.000,141,11114762,114205,0,1747835957,13912.117356259994,161.41302261000237,53070.70966944 2025-05-21,13:59:19.000,141,11114815,114205,0,1747835958,13912.19145567,161.42007174000173,53070.72364368001 2025-05-21,13:59:20.000,141,11114734,113965,0,1747835959,13912.31270925,161.405973480003,53070.85639896 2025-05-21,13:59:21.000,141,11114758,114164,0,1747835960,13912.38680865999,161.38482608999766,53070.85639896 2025-05-21,13:59:22.000,141,11114788,114405,0,1747835961,13912.43396283,161.35662957000022,53070.87037320001 2025-05-21,13:59:23.000,141,11114775,114085,0,1747835962,13912.42722651999,161.3425313100015,53070.95421864 2025-05-21,13:59:24.000,141,11114731,114485,0,1747835963,13912.37333604,161.26499088000128,53070.94024440001 2025-05-21,13:59:25.000,141,11114786,114045,0,1747835964,13912.34639079999,161.1804013200017,53070.99614136 2025-05-21,13:59:26.000,141,11114815,113925,0,1747835965,13912.29250032,161.1451556700049,53071.02408984 2025-05-21,13:59:27.000,141,11114785,114245,0,1747835966,13912.25208246,161.07466437000403,53071.03806408001 2025-05-21,13:59:28.000,141,11114744,114285,0,1747835967,13912.137565189994,160.95482916000037,53071.10094816 2025-05-21,13:59:29.000,141,11114812,114205,0,1747835968,13912.029784229999,160.85614134000207,53071.09396104 2025-05-21,13:59:30.000,141,11114782,114245,0,1747835969,13911.962421129989,160.77155178000248,53071.10793528001 2025-05-21,13:59:31.000,141,11114720,114405,0,1747835970,13911.881585409988,160.66581483000482,53071.16383224 2025-05-21,13:59:32.000,141,11114749,113885,0,1747835971,13911.820958619988,160.61647092000203,53071.17780648001 2025-05-21,13:59:33.000,141,11114760,114164,0,1747835972,13911.746859209998,160.55302875000052,53071.149858 2025-05-21,13:59:34.000,141,11114836,114164,0,1747835973,13911.726650279998,160.45434093000222,53071.19178072 2025-05-21,13:59:35.000,141,11114726,114045,0,1747835974,13911.719913970002,160.42614441000478,53071.24069056 2025-05-21,13:59:36.000,141,11114783,114325,0,1747835975,13911.666023489997,160.3556531100039,53071.19876784 2025-05-21,13:59:37.000,141,11114764,114245,0,1747835976,13911.645814559997,160.30630920000112,53071.233703440004 2025-05-21,13:59:38.000,141,11114736,114325,0,1747835977,13911.632341939992,160.2922109400024,53071.20575496001 2025-05-21,13:59:39.000,141,11114736,114285,0,1747835978,13911.598660390002,160.2922109400024,53071.184793600005 2025-05-21,13:59:40.000,141,11114772,114085,0,1747835979,13911.612133009992,160.25696528999833,53071.22671632001 2025-05-21,13:59:41.000,141,11114810,114125,0,1747835980,13911.639078250002,160.34860398000455,53071.24069056 2025-05-21,13:59:42.000,141,11114751,114164,0,1747835981,13911.699705040002,160.34155484999792,53071.24069056 2025-05-21,13:59:43.000,141,11114727,114245,0,1747835982,13911.753595519993,160.376800500002,53071.2197292 2025-05-21,13:59:44.000,141,11114833,113885,0,1747835983,13911.767068139998,160.42614441000478,53071.22671632001 2025-05-21,13:59:45.000,141,11114707,114325,0,1747835984,13911.767068139998,160.4754883200003,53071.26165192 2025-05-21,13:59:46.000,141,11114713,114205,0,1747835985,13911.834431239993,160.51073397000437,53071.26863904 2025-05-21,13:59:47.000,141,11114764,114405,0,1747835986,13911.827694929998,160.5882744000046,53071.29658752001 2025-05-21,13:59:48.000,141,11114799,114125,0,1747835987,13911.800749689988,160.63056918000075,53071.34549736001 2025-05-21,13:59:49.000,141,11114778,114405,0,1747835988,13911.760331830003,160.72925699999905,53071.32453600001 2025-05-21,13:59:50.000,141,11114728,114205,0,1747835989,13911.746859209998,160.75745352000376,53071.352484480005 2025-05-21,13:59:51.000,141,11114718,114245,0,1747835990,13911.726650279998,160.75745352000376,53071.38742008 2025-05-21,13:59:52.000,141,11114782,114245,0,1747835991,13911.699705040002,160.76450265000312,53071.352484480005 2025-05-21,13:59:53.000,141,11114785,114164,0,1747835992,13911.632341939992,160.80679742999928,53071.40838144 2025-05-21,13:59:54.000,141,11114799,114365,0,1747835993,13911.618869320002,160.76450265000312,53071.43632992 2025-05-21,13:59:55.000,141,11114799,114125,0,1747835994,13911.618869320002,160.7504043900044,53071.51318824001 2025-05-21,13:59:56.000,141,11114738,114164,0,1747835995,13911.625605629997,160.79974829999992,53071.471265520006 2025-05-21,13:59:57.000,141,11114733,113925,0,1747835996,13911.612133009992,160.7504043900044,53071.45729128 2025-05-21,13:59:58.000,141,11114706,113845,0,1747835997,13911.605396699997,160.74335525999777,53071.45729128 2025-05-21,13:59:59.000,141,11114736,114245,0,1747835998,13911.605396699997,160.7222078699997,53071.43632992 2025-05-21,14:00:00.000,141,11114760,114245,0,1747835999,13911.585187769997,160.67991309000354,53071.51318824001 2025-05-21,14:00:01.000,141,11114707,114205,0,1747836000,13911.652550869992,160.6869622200029,53071.52716248 2025-05-21,14:00:02.000,141,11114820,114045,0,1747836001,13911.686232419997,160.66581483000482,53071.56209808001 2025-05-21,14:00:03.000,141,11114742,113925,0,1747836002,13911.699705040002,160.59532353000395,53071.54113672001 2025-05-21,14:00:04.000,141,11114763,114365,0,1747836003,13911.780540759988,160.56007787999988,53071.55511096 2025-05-21,14:00:05.000,141,11114753,114285,0,1747836004,13911.847903859998,160.51073397000437,53071.59703368 2025-05-21,14:00:06.000,141,11114690,114005,0,1747836005,13911.922003269989,160.44729180000286,53071.58305944001 2025-05-21,14:00:07.000,141,11114771,114125,0,1747836006,13912.002838989989,160.43319354000414,53071.638956400006 2025-05-21,14:00:08.000,141,11114806,114325,0,1747836007,13912.029784229999,160.36270224000327,53071.65293064 2025-05-21,14:00:09.000,141,11114771,114565,0,1747836008,13912.117356259994,160.32040745999984,53071.65991776001 2025-05-21,14:00:10.000,141,11114761,114205,0,1747836009,13912.17124674,160.2922109400024,53071.673892 2025-05-21,14:00:11.000,141,11114777,114285,0,1747836010,13912.2116646,160.22171964000154,53071.66690488 2025-05-21,14:00:12.000,141,11114797,114164,0,1747836011,13912.29250032,160.1935231200041,53071.72280184 2025-05-21,14:00:13.000,141,11114742,114164,0,1747836012,13912.359863419995,160.1935231200041,53071.68087912001 2025-05-21,14:00:14.000,141,11114763,114085,0,1747836013,13912.35312711,160.20762138000282,53071.77171168 2025-05-21,14:00:15.000,141,11114772,114164,0,1747836014,13912.42722651999,160.1653265999994,53071.785685920004 2025-05-21,14:00:16.000,141,11114782,114125,0,1747836015,13912.420490209995,160.2287687700009,53071.82062152 2025-05-21,14:00:17.000,141,11114744,114245,0,1747836016,13912.44743544999,160.20057225000346,53071.82062152 2025-05-21,14:00:18.000,141,11114744,114005,0,1747836017,13912.46764437999,160.2287687700009,53071.83459576 2025-05-21,14:00:19.000,141,11114736,114085,0,1747836018,13912.44743544999,160.24286702999962,53071.855557120005 2025-05-21,14:00:20.000,141,11114737,114164,0,1747836019,13912.528271169991,160.32040745999984,53071.89747984001 2025-05-21,14:00:21.000,141,11114797,114405,0,1747836020,13912.548480099991,160.3556531100039,53071.84857000001 2025-05-21,14:00:22.000,141,11114762,114245,0,1747836021,13912.609106889991,160.4120461499988,53071.84857000001 2025-05-21,14:00:23.000,141,11114668,113965,0,1747836022,13912.615843200001,160.4754883200003,53071.87651848001 2025-05-21,14:00:24.000,141,11114849,114125,0,1747836023,13912.656261060001,160.46843919000094,53071.974338160006 2025-05-21,14:00:25.000,141,11114758,113805,0,1747836024,13912.636052130001,160.49663570999837,53071.93241544 2025-05-21,14:00:26.000,141,11114767,114325,0,1747836025,13912.642788439996,160.56007787999988,53071.99529952001 2025-05-21,14:00:27.000,141,11114767,114325,0,1747836026,13912.615843200001,160.49663570999837,53071.96036392 2025-05-21,14:00:28.000,141,11114787,114285,0,1747836027,13912.582161649996,160.50368483999773,53072.01626088001 2025-05-21,14:00:29.000,141,11114732,114125,0,1747836028,13912.53500748,160.52483223000308,53072.00228664 2025-05-21,14:00:30.000,141,11114748,114325,0,1747836029,13912.48785330999,160.54597962000116,53072.01626088001 2025-05-21,14:00:31.000,141,11114798,114125,0,1747836030,13912.45417176,160.51778310000373,53072.0581836 2025-05-21,14:00:32.000,141,11114752,114485,0,1747836031,13912.420490209995,160.53188136000244,53072.0581836 2025-05-21,14:00:33.000,141,11114699,114725,0,1747836032,13912.44743544999,160.489586579999,53072.06517072001 2025-05-21,14:00:34.000,141,11114734,114045,0,1747836033,13912.44743544999,160.46843919000094,53072.093119200006 2025-05-21,14:00:35.000,141,11114784,114205,0,1747836034,13912.460908069996,160.45434093000222,53072.10709344 2025-05-21,14:00:36.000,141,11114701,114085,0,1747836035,13912.4137539,160.44729180000286,53072.11408056001 2025-05-21,14:00:37.000,141,11114726,114085,0,1747836036,13912.47438069,160.40499701999943,53072.15600328 2025-05-21,14:00:38.000,141,11114735,114125,0,1747836037,13912.47438069,160.45434093000222,53072.16299040001 2025-05-21,14:00:39.000,141,11114740,114205,0,1747836038,13912.440699139996,160.46139006000158,53072.10010632 2025-05-21,14:00:40.000,141,11114729,114325,0,1747836039,13912.44743544999,160.4754883200003,53072.14901616 2025-05-21,14:00:41.000,141,11114785,114045,0,1747836040,13912.48785330999,160.48253744999965,53072.142029040006 2025-05-21,14:00:42.000,141,11114764,114485,0,1747836041,13912.48785330999,160.51778310000373,53072.13504192001 2025-05-21,14:00:43.000,141,11114706,114164,0,1747836042,13912.53500748,160.51073397000437,53072.18395176001 2025-05-21,14:00:44.000,141,11114829,114245,0,1747836043,13912.548480099991,160.5389304900018,53072.15600328 2025-05-21,14:00:45.000,141,11114779,113765,0,1747836044,13912.53500748,160.58122526999796,53072.190938880005 2025-05-21,14:00:46.000,141,11114787,114325,0,1747836045,13912.49458962,160.6023726600033,53072.17696464 2025-05-21,14:00:47.000,141,11114785,114325,0,1747836046,13912.541743789996,160.6235200500014,53072.15600328 2025-05-21,14:00:48.000,141,11114815,114365,0,1747836047,13912.501325929996,160.66581483000482,53072.13504192001 2025-05-21,14:00:49.000,141,11114726,113925,0,1747836048,13912.44743544999,160.70810961000097,53072.197926 2025-05-21,14:00:50.000,141,11114665,114245,0,1747836049,13912.420490209995,160.77860091000184,53072.16997752 2025-05-21,14:00:51.000,141,11114691,114285,0,1747836050,13912.4137539,160.82794482000463,53072.20491312 2025-05-21,14:00:52.000,141,11114758,114445,0,1747836051,13912.400281279995,160.87728873000015,53072.21190024001 2025-05-21,14:00:53.000,141,11114690,114325,0,1747836052,13912.339654489995,160.90548525000486,53072.14901616 2025-05-21,14:00:54.000,141,11114773,114125,0,1747836053,13912.27229139,161.00417307000316,53072.18395176001 2025-05-21,14:00:55.000,141,11114780,114085,0,1747836054,13912.24534614999,161.05351697999868,53072.18395176001 2025-05-21,14:00:56.000,141,11114738,114205,0,1747836055,13912.218400909995,161.05351697999868,53072.17696464 2025-05-21,14:00:57.000,141,11114748,114245,0,1747836056,13912.157774119994,161.06056610999804,53072.14901616 2025-05-21,14:00:58.000,141,11114773,114085,0,1747836057,13912.10388363999,161.06761524000467,53072.239848720004 2025-05-21,14:00:59.000,141,11114785,114285,0,1747836058,13912.10388363999,161.05351697999868,53072.197926 2025-05-21,14:01:00.000,141,11114722,114285,0,1747836059,13912.10388363999,161.0817135000034,53072.20491312 2025-05-21,14:01:01.000,141,11114741,114405,0,1747836060,13912.029784229999,161.05351697999868,53072.18395176001 2025-05-21,14:01:02.000,141,11114773,114245,0,1747836061,13912.002838989989,160.97597654999845,53072.190938880005 2025-05-21,14:01:03.000,141,11114790,114125,0,1747836062,13911.935475889994,160.92663264000294,53072.13504192001 2025-05-21,14:01:04.000,141,11114800,114125,0,1747836063,13911.915266959993,160.86319047000143,53072.17696464 2025-05-21,14:01:05.000,141,11114731,114405,0,1747836064,13911.874849099993,160.77860091000184,53072.142029040006 2025-05-21,14:01:06.000,141,11114766,114325,0,1747836065,13911.794013379993,160.7363061299984,53072.1280548 2025-05-21,14:01:07.000,141,11114774,114125,0,1747836066,13911.692968729993,160.67286396000418,53072.121067680004 2025-05-21,14:01:08.000,141,11114723,114164,0,1747836067,13911.706441349997,160.5741761399986,53072.06517072001 2025-05-21,14:01:09.000,141,11114807,114245,0,1747836068,13911.571715149992,160.51778310000373,53072.093119200006 2025-05-21,14:01:10.000,141,11114770,114405,0,1747836069,13911.457197880001,160.44729180000286,53072.0581836 2025-05-21,14:01:11.000,141,11114772,114285,0,1747836070,13911.410043709991,160.4120461499988,53072.04420936001 2025-05-21,14:01:12.000,141,11114726,114245,0,1747836071,13911.322471679996,160.3908987600007,53071.9883124 2025-05-21,14:01:13.000,141,11114767,114365,0,1747836072,13911.221427029996,160.34860398000455,53071.96735104001 2025-05-21,14:01:14.000,141,11114726,114045,0,1747836073,13911.16753654999,160.36270224000327,53072.00228664 2025-05-21,14:01:15.000,141,11114795,114245,0,1747836074,13911.03281035,160.3556531100039,53071.94638968001 2025-05-21,14:01:16.000,141,11114761,113965,0,1747836075,13910.938502009994,160.40499701999943,53071.91844120001 2025-05-21,14:01:17.000,141,11114736,114245,0,1747836076,13910.877875219994,160.42614441000478,53071.855557120005 2025-05-21,14:01:18.000,141,11114721,114285,0,1747836077,13910.770094259999,160.45434093000222,53071.84857000001 2025-05-21,14:01:19.000,141,11114785,114164,0,1747836078,13910.722940089989,160.4754883200003,53071.8136344 2025-05-21,14:01:20.000,141,11114735,114045,0,1747836079,13910.675785919993,160.50368483999773,53071.77869880001 2025-05-21,14:01:21.000,141,11114802,114164,0,1747836080,13910.628631749998,160.59532353000395,53071.77869880001 2025-05-21,14:01:22.000,141,11114778,114125,0,1747836081,13910.601686509988,160.6869622200029,53071.75075032001 2025-05-21,14:01:23.000,141,11114703,114205,0,1747836082,13910.561268650003,160.74335525999777,53071.72280184 2025-05-21,14:01:24.000,141,11114817,114164,0,1747836083,13910.500641860002,160.79269917000056,53071.70882760001 2025-05-21,14:01:25.000,141,11114787,114325,0,1747836084,13910.514114479993,160.84204308000335,53071.65991776001 2025-05-21,14:01:26.000,141,11114797,114245,0,1747836085,13910.527587099998,160.86319047000143,53071.617995040004 2025-05-21,14:01:27.000,141,11114743,114405,0,1747836086,13910.534323409993,160.91253438000422,53071.59703368 2025-05-21,14:01:28.000,141,11114755,114045,0,1747836087,13910.574741269993,160.9689274199991,53071.520175360005 2025-05-21,14:01:29.000,141,11114786,114045,0,1747836088,13910.541059720003,160.9830256799978,53071.50620112 2025-05-21,14:01:30.000,141,11114768,114245,0,1747836089,13910.594950199993,161.01827133000188,53071.48523976 2025-05-21,14:01:31.000,141,11114744,114205,0,1747836090,13910.514114479993,161.04646784999932,53071.40838144 2025-05-21,14:01:32.000,141,11114691,114405,0,1747836091,13910.500641860002,161.06056610999804,53071.38742008 2025-05-21,14:01:33.000,141,11114719,114125,0,1747836092,13910.541059720003,161.06056610999804,53071.38043296 2025-05-21,14:01:34.000,141,11114749,114085,0,1747836093,13910.507378169998,161.04646784999932,53071.37344584001 2025-05-21,14:01:35.000,141,11114766,114285,0,1747836094,13910.473696619993,161.05351697999868,53071.34549736001 2025-05-21,14:01:36.000,141,11114778,114325,0,1747836095,13910.440015070002,161.04646784999932,53071.33851024 2025-05-21,14:01:37.000,141,11114743,114405,0,1747836096,13910.359179350002,161.0323695900006,53071.29658752001 2025-05-21,14:01:38.000,141,11114725,114405,0,1747836097,13910.278343630001,161.01122220000252,53071.26165192 2025-05-21,14:01:39.000,141,11114745,113965,0,1747836098,13910.224453149996,161.0323695900006,53071.233703440004 2025-05-21,14:01:40.000,141,11114754,114285,0,1747836099,13910.163826359996,161.00417307000316,53071.184793600005 2025-05-21,14:01:41.000,141,11114741,114285,0,1747836100,13910.07625433,161.03941871999996,53071.12190952 2025-05-21,14:01:42.000,141,11114747,114405,0,1747836101,13910.00889122999,161.05351697999868,53071.12889664001 2025-05-21,14:01:43.000,141,11114762,114285,0,1747836102,13909.93479182,161.12400827999954,53071.05902544001 2025-05-21,14:01:44.000,141,11114779,114205,0,1747836103,13909.87416503,161.16630306000297,53071.05902544001 2025-05-21,14:01:45.000,141,11114734,113925,0,1747836104,13909.79332931,161.1944995800004,53071.02408984 2025-05-21,14:01:46.000,141,11114699,114365,0,1747836105,13909.81353824,161.2156469699985,53070.968192880006 2025-05-21,14:01:47.000,141,11114760,114365,0,1747836106,13909.699020969994,161.2438434900032,53070.947231520004 2025-05-21,14:01:48.000,141,11114748,114205,0,1747836107,13909.651866799999,161.34958044000086,53070.87736032 2025-05-21,14:01:49.000,141,11114737,114245,0,1747836108,13909.604712629989,161.37072782999894,53070.84242472001 2025-05-21,14:01:50.000,141,11114760,114125,0,1747836109,13909.584503699989,161.42007174000173,53070.79351488001 2025-05-21,14:01:51.000,141,11114770,114125,0,1747836110,13909.604712629989,161.405973480003,53070.77255352001 2025-05-21,14:01:52.000,141,11114806,114325,0,1747836111,13909.550822149999,161.46941565000452,53070.751592160006 2025-05-21,14:01:53.000,141,11114774,114245,0,1747836112,13909.557558459994,161.46941565000452,53070.70268232001 2025-05-21,14:01:54.000,141,11114823,114164,0,1747836113,13909.537349529994,161.4905630400026,53070.6607596 2025-05-21,14:01:55.000,141,11114740,114245,0,1747836114,13909.530613219998,161.48351391000324,53070.62582400001 2025-05-21,14:01:56.000,141,11114674,114365,0,1747836115,13909.510404289998,161.46941565000452,53070.5908884 2025-05-21,14:01:57.000,141,11114746,114005,0,1747836116,13909.544085839989,161.4905630400026,53070.55595280001 2025-05-21,14:01:58.000,141,11114753,114164,0,1747836117,13909.584503699989,161.48351391000324,53070.50704296001 2025-05-21,14:01:59.000,141,11114742,114285,0,1747836118,13909.564294769989,161.48351391000324,53070.50005584 2025-05-21,14:02:00.000,141,11114755,114325,0,1747836119,13909.537349529994,161.47646478000388,53070.5210172 2025-05-21,14:02:01.000,141,11114789,114045,0,1747836120,13909.604712629989,161.44826825999917,53070.54197856 2025-05-21,14:02:02.000,141,11114741,114205,0,1747836121,13909.597976319994,161.45531738999853,53070.465120240005 2025-05-21,14:02:03.000,141,11114730,114245,0,1747836122,13909.571031079999,161.46941565000452,53070.465120240005 2025-05-21,14:02:04.000,141,11114803,114405,0,1747836123,13909.591240009999,161.47646478000388,53070.47210736 2025-05-21,14:02:05.000,141,11114736,114045,0,1747836124,13909.557558459994,161.4905630400026,53070.42319752 2025-05-21,14:02:06.000,141,11114730,114125,0,1747836125,13909.557558459994,161.53285781999875,53070.42319752 2025-05-21,14:02:07.000,141,11114725,114365,0,1747836126,13909.490195359998,161.60334911999962,53070.3812748 2025-05-21,14:02:08.000,141,11114791,114085,0,1747836127,13909.422832259988,161.68088954999985,53070.31839072001 2025-05-21,14:02:09.000,141,11114795,114085,0,1747836128,13909.416095949993,161.75842998000007,53070.38826192001 2025-05-21,14:02:10.000,141,11114727,113965,0,1747836129,13909.429568569998,161.84301953999966,53070.28345512 2025-05-21,14:02:11.000,141,11114785,114125,0,1747836130,13909.382414399988,161.8994125800018,53070.276468000004 2025-05-21,14:02:12.000,141,11114778,114285,0,1747836131,13909.368941779998,161.97695301000203,53070.28345512 2025-05-21,14:02:13.000,141,11114722,114245,0,1747836132,13909.315051299993,162.07564083000034,53070.30441648 2025-05-21,14:02:14.000,141,11114787,113885,0,1747836133,13909.301578680002,162.13908300000185,53070.23454528 2025-05-21,14:02:15.000,141,11114753,113925,0,1747836134,13909.234215579992,162.2095743000027,53070.22057104001 2025-05-21,14:02:16.000,141,11114796,114045,0,1747836135,13909.220742960002,162.2448199499995,53070.25550664 2025-05-21,14:02:17.000,141,11114724,114205,0,1747836136,13909.227479269997,162.30121299000166,53070.21358392 2025-05-21,14:02:18.000,141,11114783,114365,0,1747836137,13909.220742960002,162.32236037999974,53070.24153240001 2025-05-21,14:02:19.000,141,11114814,114205,0,1747836138,13909.146643549997,162.37170429000253,53070.19262256 2025-05-21,14:02:20.000,141,11114739,114125,0,1747836139,13909.099489380002,162.37170429000253,53070.15768696 2025-05-21,14:02:21.000,141,11114738,114005,0,1747836140,13909.106225689997,162.3928516800006,53070.07384152001 2025-05-21,14:02:22.000,141,11114740,114485,0,1747836141,13909.086016759997,162.38580255000124,53070.03890592 2025-05-21,14:02:23.000,141,11114786,114205,0,1747836142,13909.065807829997,162.3928516800006,53070.0668544 2025-05-21,14:02:24.000,141,11114830,114365,0,1747836143,13909.065807829997,162.37170429000253,53070.02493168 2025-05-21,14:02:25.000,141,11114768,114085,0,1747836144,13909.092753069992,162.37170429000253,53070.010957440005 2025-05-21,14:02:26.000,141,11114775,114365,0,1747836145,13909.065807829997,162.3435077699978,53069.96903472 2025-05-21,14:02:27.000,141,11114785,114045,0,1747836146,13909.032126279992,162.33645863999845,53069.95506048001 2025-05-21,14:02:28.000,141,11114785,114125,0,1747836147,13909.059071520001,162.3294095099991,53069.98300896001 2025-05-21,14:02:29.000,141,11114758,114205,0,1747836148,13909.005181039996,162.36465516000317,53069.892176400004 2025-05-21,14:02:30.000,141,11114762,114205,0,1747836149,13909.018653660001,162.36465516000317,53069.87820216 2025-05-21,14:02:31.000,141,11114768,114005,0,1747836150,13909.011917349992,162.36465516000317,53069.87820216 2025-05-21,14:02:32.000,141,11114789,114245,0,1747836151,13908.971499489991,162.37170429000253,53069.85025368 2025-05-21,14:02:33.000,141,11114762,114205,0,1747836152,13908.964763179996,162.41399906999868,53069.794356720005 2025-05-21,14:02:34.000,141,11114797,114085,0,1747836153,13908.890663769991,162.42104819999804,53069.78038248 2025-05-21,14:02:35.000,141,11114794,114245,0,1747836154,13908.904136389996,162.40694993999932,53069.8223052 2025-05-21,14:02:36.000,141,11114788,114405,0,1747836155,13908.83677329,162.42809733000468,53069.77339536 2025-05-21,14:02:37.000,141,11114754,114085,0,1747836156,13908.843509599996,162.40694993999932,53069.73147264 2025-05-21,14:02:38.000,141,11114748,114085,0,1747836157,13908.843509599996,162.46334298000147,53069.65461432 2025-05-21,14:02:39.000,141,11114795,114205,0,1747836158,13908.823300669996,162.46334298000147,53069.70352416 2025-05-21,14:02:40.000,141,11114720,114405,0,1747836159,13908.7761465,162.4562938500021,53069.65461432 2025-05-21,14:02:41.000,141,11114804,114205,0,1747836160,13908.78961911999,162.51268689000426,53069.6825628 2025-05-21,14:02:42.000,141,11114743,114285,0,1747836161,13908.76941018999,162.47039211000083,53069.6825628 2025-05-21,14:02:43.000,141,11114749,114245,0,1747836162,13908.762673879995,162.51973602000362,53069.63365296 2025-05-21,14:02:44.000,141,11114790,114485,0,1747836163,13908.72899232999,162.52678515000298,53069.59173024 2025-05-21,14:02:45.000,141,11114764,114245,0,1747836164,13908.71551971,162.56203079999977,53069.6126916 2025-05-21,14:02:46.000,141,11114714,114245,0,1747836165,13908.69531078,162.54793254000106,53069.59871736001 2025-05-21,14:02:47.000,141,11114767,114245,0,1747836166,13908.67510185,162.58317818999785,53069.57076888001 2025-05-21,14:02:48.000,141,11114752,114164,0,1747836167,13908.65489292,162.56203079999977,53069.556794640004 2025-05-21,14:02:49.000,141,11114749,114285,0,1747836168,13908.64815660999,162.6043255800032,53069.53583328 2025-05-21,14:02:50.000,141,11114741,114205,0,1747836169,13908.661629229995,162.6043255800032,53069.507884800005 2025-05-21,14:02:51.000,141,11114696,114645,0,1747836170,13908.61447506,162.67481688000407,53069.5428204 2025-05-21,14:02:52.000,141,11114817,114405,0,1747836171,13908.59426613,162.7030134000015,53069.521859039996 2025-05-21,14:02:53.000,141,11114705,114325,0,1747836172,13908.52690302999,162.73120991999895,53069.52884616001 2025-05-21,14:02:54.000,141,11114747,114045,0,1747836173,13908.51343041,162.7523573100043,53069.4729492 2025-05-21,14:02:55.000,141,11114816,114125,0,1747836174,13908.49322148,162.76645557000302,53069.53583328 2025-05-21,14:02:56.000,141,11114770,114164,0,1747836175,13908.439330999994,162.8017012199998,53069.53583328 2025-05-21,14:02:57.000,141,11114757,114125,0,1747836176,13908.432594689999,162.86514339000132,53069.48692344 2025-05-21,14:02:58.000,141,11114748,114205,0,1747836177,13908.345022659989,162.95678208000027,53069.49391056 2025-05-21,14:02:59.000,141,11114805,114164,0,1747836178,13908.311341109998,163.00612599000306,53069.458974960005 2025-05-21,14:03:00.000,141,11114753,114245,0,1747836179,13908.331550039999,163.06251902999793,53069.41705224 2025-05-21,14:03:01.000,141,11114725,114285,0,1747836180,13908.311341109998,163.07661729000392,53069.4380136 2025-05-21,14:03:02.000,141,11114810,114405,0,1747836181,13908.297868489994,163.06956816000456,53069.36115528001 2025-05-21,14:03:03.000,141,11114730,114365,0,1747836182,13908.311341109998,163.14005945999816,53069.39609088 2025-05-21,14:03:04.000,141,11114731,114285,0,1747836183,13908.257450629993,163.11891207000008,53069.39609088 2025-05-21,14:03:05.000,141,11114806,114205,0,1747836184,13908.230505389998,163.12596119999944,53069.389103760004 2025-05-21,14:03:06.000,141,11114798,114085,0,1747836185,13908.237241699993,163.12596119999944,53069.38211664001 2025-05-21,14:03:07.000,141,11114729,114125,0,1747836186,13908.230505389998,163.15415772000415,53069.3681424 2025-05-21,14:03:08.000,141,11114738,114085,0,1747836187,13908.217032769993,163.1330103299988,53069.34718104 2025-05-21,14:03:09.000,141,11114805,114085,0,1747836188,13908.243978009988,163.06956816000456,53069.354168159996 2025-05-21,14:03:10.000,141,11114809,114285,0,1747836189,13908.284395869989,163.05546989999857,53069.33320680001 2025-05-21,14:03:11.000,141,11114735,114125,0,1747836190,13908.291132179998,163.05546989999857,53069.31923256 2025-05-21,14:03:12.000,141,11114758,114125,0,1747836191,13908.324813729989,163.10481381000136,53069.354168159996 2025-05-21,14:03:13.000,141,11114721,114125,0,1747836192,13908.345022659989,163.02727338000113,53069.28429696001 2025-05-21,14:03:14.000,141,11114739,114125,0,1747836193,13908.345022659989,163.02022425000177,53069.28429696001 2025-05-21,14:03:15.000,141,11114728,114085,0,1747836194,13908.338286349994,163.02022425000177,53069.31224544001 2025-05-21,14:03:16.000,141,11114744,114164,0,1747836195,13908.365231589989,162.96383120999963,53069.291284080005 2025-05-21,14:03:17.000,141,11114798,114164,0,1747836196,13908.365231589989,162.96383120999963,53069.291284080005 2025-05-21,14:03:18.000,141,11114767,114164,0,1747836197,13908.392176829999,162.9356346900022,53069.27032272 2025-05-21,14:03:19.000,141,11114783,114164,0,1747836198,13908.385440519989,162.97088033999898,53069.31923256 2025-05-21,14:03:20.000,141,11114801,114164,0,1747836199,13908.42585837999,162.95678208000027,53069.24936136 2025-05-21,14:03:21.000,141,11114787,114405,0,1747836200,13908.459539929994,162.94268382000155,53069.27730984 2025-05-21,14:03:22.000,141,11114720,114125,0,1747836201,13908.52690302999,162.9497329500009,53069.26333560001 2025-05-21,14:03:23.000,141,11114809,114205,0,1747836202,13908.580793509995,162.92153643000347,53069.24936136 2025-05-21,14:03:24.000,141,11114780,114565,0,1747836203,13908.60773874999,162.90038903999812,53069.24936136 2025-05-21,14:03:25.000,141,11114792,114405,0,1747836204,13908.69531078,162.9356346900022,53069.23538712001 2025-05-21,14:03:26.000,141,11114727,114085,0,1747836205,13908.79635543,162.9144873000041,53069.291284080005 2025-05-21,14:03:27.000,141,11114766,114245,0,1747836206,13908.80982804999,162.9144873000041,53069.242374240006 2025-05-21,14:03:28.000,141,11114750,114045,0,1747836207,13908.87719115,162.94268382000155,53069.31224544001 2025-05-21,14:03:29.000,141,11114761,114164,0,1747836208,13908.964763179996,162.86514339000132,53069.32621968 2025-05-21,14:03:30.000,141,11114790,114045,0,1747836209,13909.011917349992,162.81579947999853,53069.28429696001 2025-05-21,14:03:31.000,141,11114751,114164,0,1747836210,13909.018653660001,162.8510451300026,53069.32621968 2025-05-21,14:03:32.000,141,11114774,114164,0,1747836211,13909.106225689997,162.87924165000004,53069.30525832 2025-05-21,14:03:33.000,141,11114765,114085,0,1747836212,13909.112961999992,162.8510451300026,53069.291284080005 2025-05-21,14:03:34.000,141,11114798,114285,0,1747836213,13909.214006649992,162.87219252000068,53069.31923256 2025-05-21,14:03:35.000,141,11114750,114245,0,1747836214,13909.234215579992,162.86514339000132,53069.30525832 2025-05-21,14:03:36.000,141,11114739,114125,0,1747836215,13909.274633439993,162.92858556000283,53069.31923256 2025-05-21,14:03:37.000,141,11114785,114164,0,1747836216,13909.288106059998,162.9497329500009,53069.33320680001 2025-05-21,14:03:38.000,141,11114772,114325,0,1747836217,13909.301578680002,163.00612599000306,53069.27032272 2025-05-21,14:03:39.000,141,11114790,114325,0,1747836218,13909.368941779998,163.00612599000306,53069.354168159996 2025-05-21,14:03:40.000,141,11114741,114045,0,1747836219,13909.375678089993,163.0484207699992,53069.34718104 2025-05-21,14:03:41.000,141,11114772,114125,0,1747836220,13909.341996540003,163.02727338000113,53069.410065120006 2025-05-21,14:03:42.000,141,11114770,113965,0,1747836221,13909.335260229993,162.9990768600037,53069.389103760004 2025-05-21,14:03:43.000,141,11114747,114045,0,1747836222,13909.402623329988,163.01317512000242,53069.41705224 2025-05-21,14:03:44.000,141,11114770,114085,0,1747836223,13909.389150709998,163.0343225100005,53069.410065120006 2025-05-21,14:03:45.000,141,11114793,114045,0,1747836224,13909.402623329988,163.00612599000306,53069.3681424 2025-05-21,14:03:46.000,141,11114712,114285,0,1747836225,13909.463250119989,162.9990768600037,53069.4380136 2025-05-21,14:03:47.000,141,11114800,114245,0,1747836226,13909.395887019993,162.99202773000434,53069.458974960005 2025-05-21,14:03:48.000,141,11114720,114325,0,1747836227,13909.456513809993,162.95678208000027,53069.47993632001 2025-05-21,14:03:49.000,141,11114790,113645,0,1747836228,13909.449777499998,162.9356346900022,53069.44500072 2025-05-21,14:03:50.000,141,11114749,113885,0,1747836229,13909.463250119989,162.96383120999963,53069.49391056 2025-05-21,14:03:51.000,141,11114799,114005,0,1747836230,13909.463250119989,162.94268382000155,53069.521859039996 2025-05-21,14:03:52.000,141,11114824,114045,0,1747836231,13909.449777499998,162.9356346900022,53069.48692344 2025-05-21,14:03:53.000,141,11114812,114164,0,1747836232,13909.463250119989,162.9356346900022,53069.4729492 2025-05-21,14:03:54.000,141,11114744,114125,0,1747836233,13909.469986429998,162.9356346900022,53069.51487192 2025-05-21,14:03:55.000,141,11114754,113965,0,1747836234,13909.463250119989,162.9144873000041,53069.51487192 2025-05-21,14:03:56.000,141,11114803,114045,0,1747836235,13909.530613219998,162.90038903999812,53069.52884616001 2025-05-21,14:03:57.000,141,11114808,114285,0,1747836236,13909.557558459994,162.85809426000196,53069.56378176 2025-05-21,14:03:58.000,141,11114712,114125,0,1747836237,13909.591240009999,162.8510451300026,53069.59173024 2025-05-21,14:03:59.000,141,11114778,114125,0,1747836238,13909.618185249994,162.81579947999853,53069.626665840005 2025-05-21,14:04:00.000,141,11114801,114205,0,1747836239,13909.69228466,162.83694687000389,53069.60570448 2025-05-21,14:04:01.000,141,11114756,113885,0,1747836240,13909.75291145,162.81579947999853,53069.64064008 2025-05-21,14:04:02.000,141,11114724,114085,0,1747836241,13909.79332931,162.8017012199998,53069.626665840005 2025-05-21,14:04:03.000,141,11114749,114164,0,1747836242,13909.880901339995,162.78055383000174,53069.64762720001 2025-05-21,14:04:04.000,141,11114807,114205,0,1747836243,13909.981945989995,162.83694687000389,53069.64762720001 2025-05-21,14:04:05.000,141,11114751,114205,0,1747836244,13910.03583647,162.81579947999853,53069.66858856001 2025-05-21,14:04:06.000,141,11114768,114325,0,1747836245,13910.02910015999,162.83694687000389,53069.71051128 2025-05-21,14:04:07.000,141,11114825,114325,0,1747836246,13910.109935879991,162.82989774000453,53069.724485520004 2025-05-21,14:04:08.000,141,11114786,114164,0,1747836247,13910.163826359996,162.78055383000174,53069.71051128 2025-05-21,14:04:09.000,141,11114770,114005,0,1747836248,13910.271607319992,162.7523573100043,53069.73147264 2025-05-21,14:04:10.000,141,11114760,114125,0,1747836249,13910.264871009997,162.74530817999766,53069.745446880006 2025-05-21,14:04:11.000,141,11114790,114005,0,1747836250,13910.359179350002,162.7382590499983,53069.73845976001 2025-05-21,14:04:12.000,141,11114773,114365,0,1747836251,13910.433278759992,162.71006253000087,53069.73845976001 2025-05-21,14:04:13.000,141,11114766,114285,0,1747836252,13910.480432930002,162.6889151400028,53069.77339536 2025-05-21,14:04:14.000,141,11114789,114085,0,1747836253,13910.520850790002,162.7382590499983,53069.794356720005 2025-05-21,14:04:15.000,141,11114777,114125,0,1747836254,13910.561268650003,162.71006253000087,53069.82929232 2025-05-21,14:04:16.000,141,11114836,113885,0,1747836255,13910.615159129993,162.7241607899996,53069.892176400004 2025-05-21,14:04:17.000,141,11114722,114045,0,1747836256,13910.581477579988,162.7382590499983,53069.86422792001 2025-05-21,14:04:18.000,141,11114747,114245,0,1747836257,13910.581477579988,162.7523573100043,53069.892176400004 2025-05-21,14:04:19.000,141,11114768,114045,0,1747836258,13910.662313299988,162.73120991999895,53069.88518928001 2025-05-21,14:04:20.000,141,11114793,114365,0,1747836259,13910.709467469998,162.6889151400028,53069.92012488 2025-05-21,14:04:21.000,141,11114754,114164,0,1747836260,13910.743149019989,162.67481688000407,53069.88518928001 2025-05-21,14:04:22.000,141,11114739,114205,0,1747836261,13910.729676399998,162.61842384000192,53069.92012488 2025-05-21,14:04:23.000,141,11114793,114285,0,1747836262,13910.783566879989,162.58317818999785,53069.857240799996 2025-05-21,14:04:24.000,141,11114795,113965,0,1747836263,13910.88461152999,162.5408834100017,53069.913137760006 2025-05-21,14:04:25.000,141,11114726,114325,0,1747836264,13910.857666289994,162.4774412400002,53069.93409912001 2025-05-21,14:04:26.000,141,11114737,114045,0,1747836265,13910.92502938999,162.39990080999996,53069.941086240004 2025-05-21,14:04:27.000,141,11114790,114045,0,1747836266,13910.938502009994,162.35055690000445,53069.913137760006 2025-05-21,14:04:28.000,141,11114768,114125,0,1747836267,13911.039546659995,162.30121299000166,53069.97602184 2025-05-21,14:04:29.000,141,11114745,114164,0,1747836268,13910.999128799995,162.23777082000015,53069.96903472 2025-05-21,14:04:30.000,141,11114764,114164,0,1747836269,13911.059755589995,162.16023038999992,53069.97602184 2025-05-21,14:04:31.000,141,11114806,114045,0,1747836270,13911.12711868999,162.15318126000057,53069.98300896001 2025-05-21,14:04:32.000,141,11114742,113885,0,1747836271,13911.133855,162.10383734999778,53069.9969832 2025-05-21,14:04:33.000,141,11114764,114325,0,1747836272,13911.160800239995,162.06154257000162,53069.9969832 2025-05-21,14:04:34.000,141,11114719,114045,0,1747836273,13911.18774547999,162.05449344000226,53069.96903472 2025-05-21,14:04:35.000,141,11114809,114125,0,1747836274,13911.19448179,162.02629692000482,53070.010957440005 2025-05-21,14:04:36.000,141,11114778,114164,0,1747836275,13911.19448179,162.03334605000418,53070.08781576 2025-05-21,14:04:37.000,141,11114755,114205,0,1747836276,13911.22816333999,162.01219865999883,53070.08781576 2025-05-21,14:04:38.000,141,11114778,114085,0,1747836277,13911.24837226999,161.9840021400014,53070.059867280004 2025-05-21,14:04:39.000,141,11114746,114245,0,1747836278,13911.24837226999,161.96990388000268,53070.0668544 2025-05-21,14:04:40.000,141,11114732,114125,0,1747836279,13911.25510858,161.99105127000075,53070.08781576 2025-05-21,14:04:41.000,141,11114802,114205,0,1747836280,13911.26858119999,161.97695301000203,53070.10179000001 2025-05-21,14:04:42.000,141,11114816,114565,0,1747836281,13911.27531751,162.00514952999947,53070.16467408 2025-05-21,14:04:43.000,141,11114782,114285,0,1747836282,13911.308999059991,162.01219865999883,53070.178648320005 2025-05-21,14:04:44.000,141,11114799,114285,0,1747836283,13911.288790129991,162.03334605000418,53070.15768696 2025-05-21,14:04:45.000,141,11114831,114085,0,1747836284,13911.26858119999,162.02629692000482,53070.24153240001 2025-05-21,14:04:46.000,141,11114846,113925,0,1747836285,13911.308999059991,162.02629692000482,53070.28345512 2025-05-21,14:04:47.000,141,11114764,114285,0,1747836286,13911.349416919991,162.0192477899982,53070.21358392 2025-05-21,14:04:48.000,141,11114784,114245,0,1747836287,13911.389834779991,162.01219865999883,53070.3114036 2025-05-21,14:04:49.000,141,11114726,114205,0,1747836288,13911.423516329996,161.96285475000332,53070.30441648 2025-05-21,14:04:50.000,141,11114728,114085,0,1747836289,13911.497615740001,161.9487564900046,53070.28345512 2025-05-21,14:04:51.000,141,11114807,114205,0,1747836290,13911.470670499992,161.8853143200031,53070.346339200005 2025-05-21,14:04:52.000,141,11114791,114285,0,1747836291,13911.490879429992,161.80777389000286,53070.33236496 2025-05-21,14:04:53.000,141,11114803,113965,0,1747836292,13911.517824670002,161.7866265000048,53070.29044224001 2025-05-21,14:04:54.000,141,11114738,113965,0,1747836293,13911.605396699997,161.70203693999792,53070.36031344 2025-05-21,14:04:55.000,141,11114807,114085,0,1747836294,13911.659287180002,161.59629999000026,53070.32537784 2025-05-21,14:04:56.000,141,11114763,113965,0,1747836295,13911.598660390002,161.54695608000475,53070.395249040004 2025-05-21,14:04:57.000,141,11114745,114045,0,1747836296,13911.605396699997,161.4271208700011,53070.38826192001 2025-05-21,14:04:58.000,141,11114830,114045,0,1747836297,13911.571715149992,161.38482608999766,53070.40922328001 2025-05-21,14:04:59.000,141,11114781,114085,0,1747836298,13911.591924079992,161.3284330500028,53070.42319752 2025-05-21,14:05:00.000,141,11114776,114164,0,1747836299,13911.605396699997,161.22269609999785,53070.416210400006 2025-05-21,14:05:01.000,141,11114758,113965,0,1747836300,13911.538033600002,161.16630306000297,53070.42319752 2025-05-21,14:05:02.000,141,11114828,114365,0,1747836301,13911.598660390002,161.11695915000018,53070.45813312001 2025-05-21,14:05:03.000,141,11114743,114285,0,1747836302,13911.598660390002,161.05351697999868,53070.45813312001 2025-05-21,14:05:04.000,141,11114807,114125,0,1747836303,13911.632341939992,161.01827133000188,53070.47210736 2025-05-21,14:05:05.000,141,11114761,113965,0,1747836304,13911.625605629997,160.96187828999973,53070.50005584 2025-05-21,14:05:06.000,141,11114786,114164,0,1747836305,13911.672759799992,160.89138698999886,53070.514030080005 2025-05-21,14:05:07.000,141,11114778,113885,0,1747836306,13911.632341939992,160.8843378599995,53070.47909448 2025-05-21,14:05:08.000,141,11114747,114325,0,1747836307,13911.652550869992,160.8702396000008,53070.54197856 2025-05-21,14:05:09.000,141,11114816,114125,0,1747836308,13911.672759799992,160.84204308000335,53070.50704296001 2025-05-21,14:05:10.000,141,11114851,113965,0,1747836309,13911.686232419997,160.8490922100027,53070.52800432 2025-05-21,14:05:11.000,141,11114766,114365,0,1747836310,13911.686232419997,160.82794482000463,53070.54896568 2025-05-21,14:05:12.000,141,11114788,114164,0,1747836311,13911.645814559997,160.81384655999864,53070.611849760004 2025-05-21,14:05:13.000,141,11114816,113805,0,1747836312,13911.625605629997,160.80679742999928,53070.611849760004 2025-05-21,14:05:14.000,141,11114808,114045,0,1747836313,13911.639078250002,160.86319047000143,53070.61883688 2025-05-21,14:05:15.000,141,11114791,114045,0,1747836314,13911.625605629997,160.89138698999886,53070.61883688 2025-05-21,14:05:16.000,141,11114780,114245,0,1747836315,13911.625605629997,160.9336817700023,53070.632811120005 2025-05-21,14:05:17.000,141,11114837,114245,0,1747836316,13911.692968729993,160.96187828999973,53070.62582400001 2025-05-21,14:05:18.000,141,11114850,114164,0,1747836317,13911.726650279998,160.9971239400038,53070.632811120005 2025-05-21,14:05:19.000,141,11114774,114245,0,1747836318,13911.753595519993,161.0817135000034,53070.65377248001 2025-05-21,14:05:20.000,141,11114798,114365,0,1747836319,13911.814222309993,161.10286089000147,53070.6956952 2025-05-21,14:05:21.000,141,11114825,114245,0,1747836320,13911.854640169993,161.08876263000275,53070.681720960005 2025-05-21,14:05:22.000,141,11114824,114405,0,1747836321,13911.895058029993,161.10991002000083,53070.67473384001 2025-05-21,14:05:23.000,141,11114764,114245,0,1747836322,13911.881585409988,161.1804013200017,53070.6956952 2025-05-21,14:05:24.000,141,11114767,114164,0,1747836323,13911.895058029993,161.1804013200017,53070.67473384001 2025-05-21,14:05:25.000,141,11114821,114164,0,1747836324,13911.962421129989,161.17335219000233,53070.681720960005 2025-05-21,14:05:26.000,141,11114804,114125,0,1747836325,13911.955684819994,161.22269609999785,53070.70268232001 2025-05-21,14:05:27.000,141,11114744,114164,0,1747836326,13911.928739579998,161.1944995800004,53070.72364368001 2025-05-21,14:05:28.000,141,11114773,114205,0,1747836327,13911.975893749994,161.20154870999977,53070.73761792 2025-05-21,14:05:29.000,141,11114833,113925,0,1747836328,13911.982630059989,161.20859783999913,53070.779540640004 2025-05-21,14:05:30.000,141,11114777,114325,0,1747836329,13911.996102679994,161.1804013200017,53070.75857928 2025-05-21,14:05:31.000,141,11114767,114125,0,1747836330,13912.002838989989,161.1310574099989,53070.751592160006 2025-05-21,14:05:32.000,141,11114777,114005,0,1747836331,13911.989366369999,161.0817135000034,53070.71665656 2025-05-21,14:05:33.000,141,11114818,114125,0,1747836332,13911.982630059989,161.05351697999868,53070.74460504001 2025-05-21,14:05:34.000,141,11114805,114005,0,1747836333,13911.922003269989,160.95482916000037,53070.681720960005 2025-05-21,14:05:35.000,141,11114763,114125,0,1747836334,13911.888321719998,160.87728873000015,53070.6956952 2025-05-21,14:05:36.000,141,11114811,114365,0,1747836335,13911.807485999998,160.75745352000376,53070.73761792 2025-05-21,14:05:37.000,141,11114807,114125,0,1747836336,13911.753595519993,160.69401135000226,53070.70268232001 2025-05-21,14:05:38.000,141,11114761,113885,0,1747836337,13911.679496110002,160.6376183100001,53070.68870808 2025-05-21,14:05:39.000,141,11114747,114285,0,1747836338,13911.591924079992,160.6023726600033,53070.6956952 2025-05-21,14:05:40.000,141,11114829,114245,0,1747836339,13911.511088359992,160.55302875000052,53070.70966944 2025-05-21,14:05:41.000,141,11114752,114245,0,1747836340,13911.430252639992,160.52483223000308,53070.68870808 2025-05-21,14:05:42.000,141,11114827,114245,0,1747836341,13911.383098469996,160.48253744999965,53070.61883688 2025-05-21,14:05:43.000,141,11114733,114164,0,1747836342,13911.22816333999,160.46843919000094,53070.62582400001 2025-05-21,14:05:44.000,141,11114801,114245,0,1747836343,13911.160800239995,160.43319354000414,53070.62582400001 2025-05-21,14:05:45.000,141,11114801,114045,0,1747836344,13911.12711868999,160.42614441000478,53070.59787552 2025-05-21,14:05:46.000,141,11114779,114285,0,1747836345,13911.00586510999,160.43319354000414,53070.57691416001 2025-05-21,14:05:47.000,141,11114770,114525,0,1747836346,13910.9317657,160.4754883200003,53070.562939920004 2025-05-21,14:05:48.000,141,11114835,114285,0,1747836347,13910.91155677,160.51073397000437,53070.57691416001 2025-05-21,14:05:49.000,141,11114800,114365,0,1747836348,13910.857666289994,160.5882744000046,53070.49306872 2025-05-21,14:05:50.000,141,11114764,114445,0,1747836349,13910.783566879989,160.6869622200029,53070.53499144001 2025-05-21,14:05:51.000,141,11114720,114325,0,1747836350,13910.729676399998,160.72925699999905,53070.50005584 2025-05-21,14:05:52.000,141,11114846,114045,0,1747836351,13910.716203779994,160.8702396000008,53070.444158880004 2025-05-21,14:05:53.000,141,11114731,114365,0,1747836352,13910.648840679998,160.94073090000165,53070.48608160001 2025-05-21,14:05:54.000,141,11114743,114285,0,1747836353,13910.675785919993,161.05351697999868,53070.45813312001 2025-05-21,14:05:55.000,141,11114766,114325,0,1747836354,13910.722940089989,161.10286089000147,53070.40922328001 2025-05-21,14:05:56.000,141,11114736,114164,0,1747836355,13910.709467469998,161.16630306000297,53070.40922328001 2025-05-21,14:05:57.000,141,11114743,114285,0,1747836356,13910.736412709994,161.20154870999977,53070.36730056001 2025-05-21,14:05:58.000,141,11114779,114045,0,1747836357,13910.783566879989,161.25089262000256,53070.395249040004 2025-05-21,14:05:59.000,141,11114788,114245,0,1747836358,13910.877875219994,161.26499088000128,53070.3812748 2025-05-21,14:06:00.000,141,11114768,114245,0,1747836359,13910.918293079994,161.25089262000256,53070.43717176001 2025-05-21,14:06:01.000,141,11114780,114085,0,1747836360,13910.96544724999,161.25794175000192,53070.3812748 2025-05-21,14:06:02.000,141,11114738,114205,0,1747836361,13911.04628296999,161.22269609999785,53070.37428768 2025-05-21,14:06:03.000,141,11114736,114245,0,1747836362,13911.06649189999,161.16630306000297,53070.32537784 2025-05-21,14:06:04.000,141,11114764,114285,0,1747836363,13911.10690975999,161.1310574099989,53070.32537784 2025-05-21,14:06:05.000,141,11114685,114205,0,1747836364,13911.12711868999,161.06056610999804,53070.32537784 2025-05-21,14:06:06.000,141,11114731,114325,0,1747836365,13911.11364607,160.9971239400038,53070.29044224001 2025-05-21,14:06:07.000,141,11114741,114164,0,1747836366,13911.120382379995,160.92663264000294,53070.248519520006 2025-05-21,14:06:08.000,141,11114749,114405,0,1747836367,13911.08670082999,160.8843378599995,53070.25550664 2025-05-21,14:06:09.000,141,11114726,114245,0,1747836368,13911.019337729995,160.89138698999886,53070.22057104001 2025-05-21,14:06:10.000,141,11114753,114245,0,1747836369,13910.958710939994,160.82794482000463,53070.25550664 2025-05-21,14:06:11.000,141,11114785,114005,0,1747836370,13910.857666289994,160.75745352000376,53070.22057104001 2025-05-21,14:06:12.000,141,11114739,114365,0,1747836371,13910.810512119999,160.71515874000033,53070.17166120001 2025-05-21,14:06:13.000,141,11114735,113725,0,1747836372,13910.689258539998,160.64466743999947,53070.1367256 2025-05-21,14:06:14.000,141,11114803,114285,0,1747836373,13910.547796029998,160.63056918000075,53070.15069984001 2025-05-21,14:06:15.000,141,11114789,114085,0,1747836374,13910.473696619993,160.56007787999988,53070.11576424 2025-05-21,14:06:16.000,141,11114800,114164,0,1747836375,13910.325497799997,160.5389304900018,53070.04589304 2025-05-21,14:06:17.000,141,11114741,114205,0,1747836376,13910.318761490002,160.50368483999773,53069.9969832 2025-05-21,14:06:18.000,141,11114755,114325,0,1747836377,13910.204244219996,160.51073397000437,53069.98300896001 2025-05-21,14:06:19.000,141,11114818,113885,0,1747836378,13910.11667219,160.48253744999965,53069.962047600005 2025-05-21,14:06:20.000,141,11114773,114205,0,1747836379,13910.01562754,160.44729180000286,53069.92012488 2025-05-21,14:06:21.000,141,11114771,114405,0,1747836380,13909.961737059995,160.4754883200003,53069.86422792001 2025-05-21,14:06:22.000,141,11114722,114085,0,1747836381,13909.94826443999,160.46843919000094,53069.85025368 2025-05-21,14:06:23.000,141,11114782,114285,0,1747836382,13909.901110269995,160.4754883200003,53069.82929232 2025-05-21,14:06:24.000,141,11114772,114205,0,1747836383,13909.87416503,160.489586579999,53069.857240799996 2025-05-21,14:06:25.000,141,11114756,114405,0,1747836384,13909.880901339995,160.52483223000308,53069.78736960001 2025-05-21,14:06:26.000,141,11114695,114125,0,1747836385,13909.880901339995,160.51073397000437,53069.752434 2025-05-21,14:06:27.000,141,11114786,114085,0,1747836386,13909.901110269995,160.5389304900018,53069.73845976001 2025-05-21,14:06:28.000,141,11114764,114205,0,1747836387,13909.860692409995,160.55302875000052,53069.66160144 2025-05-21,14:06:29.000,141,11114772,114125,0,1747836388,13909.87416503,160.56712700999924,53069.73845976001 2025-05-21,14:06:30.000,141,11114776,114205,0,1747836389,13909.901110269995,160.55302875000052,53069.65461432 2025-05-21,14:06:31.000,141,11114746,114125,0,1747836390,13909.88763764999,160.5741761399986,53069.65461432 2025-05-21,14:06:32.000,141,11114795,114125,0,1747836391,13909.921319199995,160.61647092000203,53069.626665840005 2025-05-21,14:06:33.000,141,11114752,114125,0,1747836392,13909.88763764999,160.59532353000395,53069.577756000006 2025-05-21,14:06:34.000,141,11114763,114445,0,1747836393,13909.860692409995,160.5741761399986,53069.58474312 2025-05-21,14:06:35.000,141,11114811,114245,0,1747836394,13909.8539561,160.6023726600033,53069.57076888001 2025-05-21,14:06:36.000,141,11114721,114245,0,1747836395,13909.8539561,160.63056918000075,53069.5428204 2025-05-21,14:06:37.000,141,11114767,114205,0,1747836396,13909.840483479995,160.6235200500014,53069.56378176 2025-05-21,14:06:38.000,141,11114796,114164,0,1747836397,13909.86742871999,160.6376183100001,53069.50089768001 2025-05-21,14:06:39.000,141,11114785,114405,0,1747836398,13909.83374717,160.65171656999883,53069.46596208 2025-05-21,14:06:40.000,141,11114749,114525,0,1747836399,13909.89437396,160.66581483000482,53069.458974960005 2025-05-21,14:06:41.000,141,11114743,114565,0,1747836400,13909.86742871999,160.6376183100001,53069.45198784001 2025-05-21,14:06:42.000,141,11114763,114485,0,1747836401,13909.880901339995,160.64466743999947,53069.410065120006 2025-05-21,14:06:43.000,141,11114734,114205,0,1747836402,13909.86742871999,160.64466743999947,53069.39609088 2025-05-21,14:06:44.000,141,11114720,114325,0,1747836403,13909.779856689995,160.61647092000203,53069.40307800001 2025-05-21,14:06:45.000,141,11114710,114205,0,1747836404,13909.80680192999,160.60942179000267,53069.38211664001 2025-05-21,14:06:46.000,141,11114771,114285,0,1747836405,13909.79332931,160.60942179000267,53069.354168159996 2025-05-21,14:06:47.000,141,11114766,114245,0,1747836406,13909.739438829994,160.60942179000267,53069.33320680001 2025-05-21,14:06:48.000,141,11114758,114125,0,1747836407,13909.70575727999,160.6235200500014,53069.26333560001 2025-05-21,14:06:49.000,141,11114823,114045,0,1747836408,13909.62492155999,160.5741761399986,53069.23538712001 2025-05-21,14:06:50.000,141,11114759,114285,0,1747836409,13909.550822149999,160.60942179000267,53069.19346440001 2025-05-21,14:06:51.000,141,11114778,114325,0,1747836410,13909.510404289998,160.55302875000052,53069.20045152 2025-05-21,14:06:52.000,141,11114728,114005,0,1747836411,13909.436304879993,160.5389304900018,53069.20743864 2025-05-21,14:06:53.000,141,11114728,114245,0,1747836412,13909.402623329988,160.54597962000116,53069.17949016 2025-05-21,14:06:54.000,141,11114767,114164,0,1747836413,13909.301578680002,160.51073397000437,53069.1585288 2025-05-21,14:06:55.000,141,11114796,114125,0,1747836414,13909.240951890002,160.51778310000373,53069.06070912 2025-05-21,14:06:56.000,141,11114780,114365,0,1747836415,13909.160116170002,160.54597962000116,53069.10263184 2025-05-21,14:06:57.000,141,11114732,114164,0,1747836416,13909.119698310002,160.55302875000052,53069.053722000004 2025-05-21,14:06:58.000,141,11114808,114485,0,1747836417,13908.978235800001,160.59532353000395,53069.004812160005 2025-05-21,14:06:59.000,141,11114774,114205,0,1747836418,13908.924345319996,160.59532353000395,53068.99083792 2025-05-21,14:07:00.000,141,11114754,114205,0,1747836419,13908.85698222,160.6023726600033,53068.97686368001 2025-05-21,14:07:01.000,141,11114764,114245,0,1747836420,13908.81656436,160.6376183100001,53068.94192808 2025-05-21,14:07:02.000,141,11114751,114445,0,1747836421,13908.78961911999,160.67991309000354,53068.8441084 2025-05-21,14:07:03.000,141,11114779,114045,0,1747836422,13908.722256019995,160.71515874000033,53068.80218568 2025-05-21,14:07:04.000,141,11114774,114245,0,1747836423,13908.722256019995,160.77155178000248,53068.8441084 2025-05-21,14:07:05.000,141,11114770,114164,0,1747836424,13908.75593757,160.82794482000463,53068.78122432001 2025-05-21,14:07:06.000,141,11114761,114085,0,1747836425,13908.74920125999,160.834993950004,53068.75327584 2025-05-21,14:07:07.000,141,11114772,114245,0,1747836426,13908.79635543,160.8702396000008,53068.76026296001 2025-05-21,14:07:08.000,141,11114736,114045,0,1747836427,13908.823300669996,160.89138698999886,53068.704366 2025-05-21,14:07:09.000,141,11114785,114205,0,1747836428,13908.850245909991,160.90548525000486,53068.67641752 2025-05-21,14:07:10.000,141,11114754,114405,0,1747836429,13908.863718529996,160.8490922100027,53068.683404639996 2025-05-21,14:07:11.000,141,11114763,114525,0,1747836430,13908.883927459996,160.87728873000015,53068.59257208001 2025-05-21,14:07:12.000,141,11114764,114285,0,1747836431,13908.910872699991,160.8490922100027,53068.5995592 2025-05-21,14:07:13.000,141,11114743,114125,0,1747836432,13908.964763179996,160.89138698999886,53068.61353344001 2025-05-21,14:07:14.000,141,11114789,114405,0,1747836433,13908.991708419991,160.86319047000143,53068.59257208001 2025-05-21,14:07:15.000,141,11114783,114045,0,1747836434,13909.025389969996,160.91958351000358,53068.60654632 2025-05-21,14:07:16.000,141,11114761,114045,0,1747836435,13909.032126279992,160.91958351000358,53068.550649360004 2025-05-21,14:07:17.000,141,11114755,114325,0,1747836436,13909.005181039996,160.91958351000358,53068.52270088001 2025-05-21,14:07:18.000,141,11114780,114325,0,1747836437,13909.045598899997,160.8843378599995,53068.54366224001 2025-05-21,14:07:19.000,141,11114749,114205,0,1747836438,13909.011917349992,160.92663264000294,53068.55763648 2025-05-21,14:07:20.000,141,11114769,114285,0,1747836439,13909.059071520001,160.94073090000165,53068.56462360001 2025-05-21,14:07:21.000,141,11114740,114445,0,1747836440,13909.045598899997,160.9336817700023,53068.529688 2025-05-21,14:07:22.000,141,11114770,114325,0,1747836441,13909.025389969996,160.90548525000486,53068.54366224001 2025-05-21,14:07:23.000,141,11114810,114285,0,1747836442,13909.045598899997,160.94073090000165,53068.515713759996 2025-05-21,14:07:24.000,141,11114742,114445,0,1747836443,13909.011917349992,160.89843611999822,53068.529688 2025-05-21,14:07:25.000,141,11114756,114405,0,1747836444,13909.038862590001,160.87728873000015,53068.50872664 2025-05-21,14:07:26.000,141,11114730,114245,0,1747836445,13909.011917349992,160.8490922100027,53068.44584256001 2025-05-21,14:07:27.000,141,11114791,114085,0,1747836446,13909.011917349992,160.7856500400012,53068.43186832 2025-05-21,14:07:28.000,141,11114788,114285,0,1747836447,13908.951290559991,160.72925699999905,53068.403919840006 2025-05-21,14:07:29.000,141,11114801,114125,0,1747836448,13908.850245909991,160.70106048000162,53068.403919840006 2025-05-21,14:07:30.000,141,11114743,114164,0,1747836449,13908.850245909991,160.6235200500014,53068.36898424 2025-05-21,14:07:31.000,141,11114805,114365,0,1747836450,13908.7761465,160.61647092000203,53068.348022879996 2025-05-21,14:07:32.000,141,11114747,114565,0,1747836451,13908.65489292,160.55302875000052,53068.348022879996 2025-05-21,14:07:33.000,141,11114780,114045,0,1747836452,13908.5740572,160.52483223000308,53068.32706152001 2025-05-21,14:07:34.000,141,11114791,114325,0,1747836453,13908.51343041,160.48253744999965,53068.285138800005 2025-05-21,14:07:35.000,141,11114773,114245,0,1747836454,13908.40564944999,160.40499701999943,53068.27116456 2025-05-21,14:07:36.000,141,11114766,114164,0,1747836455,13908.365231589989,160.38384963000135,53068.166357760005 2025-05-21,14:07:37.000,141,11114769,114045,0,1747836456,13908.210296459998,160.39794789000007,53068.166357760005 2025-05-21,14:07:38.000,141,11114826,114164,0,1747836457,13908.176614909993,160.34155484999792,53068.1453964 2025-05-21,14:07:39.000,141,11114751,114245,0,1747836458,13908.089042879998,160.34155484999792,53068.13142216 2025-05-21,14:07:40.000,141,11114783,114085,0,1747836459,13908.028416089997,160.34860398000455,53068.0755252 2025-05-21,14:07:41.000,141,11114748,114285,0,1747836460,13908.001470850002,160.36975137000263,53068.068538080006 2025-05-21,14:07:42.000,141,11114811,114365,0,1747836461,13907.913898819992,160.38384963000135,53067.99167976001 2025-05-21,14:07:43.000,141,11114773,114245,0,1747836462,13907.873480959992,160.3908987600007,53067.94276992001 2025-05-21,14:07:44.000,141,11114788,114325,0,1747836463,13907.833063099992,160.41909527999815,53067.91482144 2025-05-21,14:07:45.000,141,11114800,113725,0,1747836464,13907.812854169992,160.51778310000373,53067.90783432 2025-05-21,14:07:46.000,141,11114768,114085,0,1747836465,13907.758963690001,160.51073397000437,53067.82398888001 2025-05-21,14:07:47.000,141,11114719,114245,0,1747836466,13907.738754760001,160.5389304900018,53067.87289872001 2025-05-21,14:07:48.000,141,11114749,114125,0,1747836467,13907.718545830001,160.5741761399986,53067.81700176 2025-05-21,14:07:49.000,141,11114748,114164,0,1747836468,13907.691600589991,160.6023726600033,53067.76809192 2025-05-21,14:07:50.000,141,11114785,114164,0,1747836469,13907.725282139996,160.6376183100001,53067.78905328 2025-05-21,14:07:51.000,141,11114707,114245,0,1747836470,13907.732018449991,160.61647092000203,53067.74014344 2025-05-21,14:07:52.000,141,11114767,114285,0,1747836471,13907.745491069996,160.6023726600033,53067.71918208 2025-05-21,14:07:53.000,141,11114780,114405,0,1747836472,13907.732018449991,160.61647092000203,53067.677259359996 2025-05-21,14:07:54.000,141,11114754,114164,0,1747836473,13907.718545830001,160.6023726600033,53067.59341392 2025-05-21,14:07:55.000,141,11114749,114205,0,1747836474,13907.745491069996,160.61647092000203,53067.64931088 2025-05-21,14:07:56.000,141,11114763,114245,0,1747836475,13907.812854169992,160.55302875000052,53067.614375280005 2025-05-21,14:07:57.000,141,11114775,114285,0,1747836476,13907.799381550001,160.52483223000308,53067.58642680001 2025-05-21,14:07:58.000,141,11114742,114205,0,1747836477,13907.779172620001,160.52483223000308,53067.58642680001 2025-05-21,14:07:59.000,141,11114766,114205,0,1747836478,13907.779172620001,160.51073397000437,53067.565465440006 2025-05-21,14:08:00.000,141,11114813,114045,0,1747836479,13907.785908929996,160.46843919000094,53067.544504080004 2025-05-21,14:08:01.000,141,11114782,114405,0,1747836480,13907.799381550001,160.41909527999815,53067.55847832001 2025-05-21,14:08:02.000,141,11114800,114205,0,1747836481,13907.792645239992,160.376800500002,53067.52354272 2025-05-21,14:08:03.000,141,11114742,114164,0,1747836482,13907.819590480001,160.2781126800037,53067.52354272 2025-05-21,14:08:04.000,141,11114758,114405,0,1747836483,13907.799381550001,160.24286702999962,53067.50258136 2025-05-21,14:08:05.000,141,11114739,114045,0,1747836484,13907.792645239992,160.24286702999962,53067.43969728001 2025-05-21,14:08:06.000,141,11114778,114285,0,1747836485,13907.785908929996,160.2287687700009,53067.446684400005 2025-05-21,14:08:07.000,141,11114802,114325,0,1747836486,13907.758963690001,160.18647399000474,53067.42572304 2025-05-21,14:08:08.000,141,11114794,114405,0,1747836487,13907.691600589991,160.20057225000346,53067.446684400005 2025-05-21,14:08:09.000,141,11114797,114245,0,1747836488,13907.725282139996,160.1935231200041,53067.43271016 2025-05-21,14:08:10.000,141,11114777,114445,0,1747836489,13907.738754760001,160.15827747000003,53067.4117488 2025-05-21,14:08:11.000,141,11114736,114405,0,1747836490,13907.705073209996,160.1653265999994,53067.4117488 2025-05-21,14:08:12.000,141,11114769,114245,0,1747836491,13907.644446419996,160.11598269000388,53067.341877599996 2025-05-21,14:08:13.000,141,11114744,114285,0,1747836492,13907.644446419996,160.11598269000388,53067.33489048 2025-05-21,14:08:14.000,141,11114735,114245,0,1747836493,13907.61750118,160.07368791000044,53067.341877599996 2025-05-21,14:08:15.000,141,11114765,114365,0,1747836494,13907.563610699995,160.05958965000173,53067.32091624001 2025-05-21,14:08:16.000,141,11114774,114405,0,1747836495,13907.523192839995,159.97500009000214,53067.25803216 2025-05-21,14:08:17.000,141,11114760,114245,0,1747836496,13907.502983909995,159.95385270000406,53067.28598064 2025-05-21,14:08:18.000,141,11114721,113845,0,1747836497,13907.4962476,159.98909835000086,53067.28598064 2025-05-21,14:08:19.000,141,11114788,114245,0,1747836498,13907.47603867,159.95385270000406,53067.22309656001 2025-05-21,14:08:20.000,141,11114811,114085,0,1747836499,13907.44909342999,159.93975443999807,53067.24405792 2025-05-21,14:08:21.000,141,11114744,114125,0,1747836500,13907.41541188,159.92565617999935,53067.2370708 2025-05-21,14:08:22.000,141,11114790,114164,0,1747836501,13907.38846663999,159.93975443999807,53067.209122320004 2025-05-21,14:08:23.000,141,11114731,114485,0,1747836502,13907.31436723,159.9468035700047,53067.209122320004 2025-05-21,14:08:24.000,141,11114785,114125,0,1747836503,13907.20658626999,159.9468035700047,53067.21610944 2025-05-21,14:08:25.000,141,11114766,114285,0,1747836504,13907.112277929999,159.93975443999807,53067.20213520001 2025-05-21,14:08:26.000,141,11114761,114285,0,1747836505,13907.092068999998,159.96795096000278,53067.160212480005 2025-05-21,14:08:27.000,141,11114815,114245,0,1747836506,13906.977551729993,159.9327053099987,53067.174186719996 2025-05-21,14:08:28.000,141,11114787,114285,0,1747836507,13906.889979699998,159.9468035700047,53067.1671996 2025-05-21,14:08:29.000,141,11114778,114365,0,1747836508,13906.815880289992,159.9820492200015,53067.1671996 2025-05-21,14:08:30.000,141,11114816,114245,0,1747836509,13906.761989810002,160.00319660999958,53067.0973284 2025-05-21,14:08:31.000,141,11114824,114125,0,1747836510,13906.775462429992,160.00319660999958,53067.06937992 2025-05-21,14:08:32.000,141,11114746,114285,0,1747836511,13906.728308259997,160.02434399999765,53067.06937992 2025-05-21,14:08:33.000,141,11114774,114445,0,1747836512,13906.735044569992,160.05958965000173,53067.0274572 2025-05-21,14:08:34.000,141,11114790,114285,0,1747836513,13906.741780880002,160.06663878000109,53067.05540568001 2025-05-21,14:08:35.000,141,11114798,113925,0,1747836514,13906.714835639992,160.1300809500026,53067.00649584001 2025-05-21,14:08:36.000,141,11114807,114365,0,1747836515,13906.768726119997,160.1794248599981,53067.04841856 2025-05-21,14:08:37.000,141,11114714,114285,0,1747836516,13906.795671359992,160.20057225000346,53067.02047008 2025-05-21,14:08:38.000,141,11114714,114445,0,1747836517,13906.802407670002,160.23581790000026,53066.957586 2025-05-21,14:08:39.000,141,11114752,114685,0,1747836518,13906.856298149993,160.24991615999897,53066.97854736 2025-05-21,14:08:40.000,141,11114784,114125,0,1747836519,13906.937133869993,160.24286702999962,53066.97156024 2025-05-21,14:08:41.000,141,11114740,114205,0,1747836520,13907.031442209998,160.31335833000048,53066.97156024 2025-05-21,14:08:42.000,141,11114800,114205,0,1747836521,13907.065123759989,160.30630920000112,53066.99950872 2025-05-21,14:08:43.000,141,11114784,114245,0,1747836522,13907.125750549989,160.33450571999856,53066.97156024 2025-05-21,14:08:44.000,141,11114798,114045,0,1747836523,13907.20658626999,160.34860398000455,53066.96457312001 2025-05-21,14:08:45.000,141,11114775,114245,0,1747836524,13907.24700412999,160.3274565899992,53066.93662464001 2025-05-21,14:08:46.000,141,11114805,114205,0,1747836525,13907.2941583,160.33450571999856,53066.99950872 2025-05-21,14:08:47.000,141,11114730,114325,0,1747836526,13907.33457616,160.33450571999856,53066.98553448001 2025-05-21,14:08:48.000,141,11114786,114405,0,1747836527,13907.38846663999,160.3556531100039,53066.992521600005 2025-05-21,14:08:49.000,141,11114769,114285,0,1747836528,13907.43562081,160.34155484999792,53066.957586 2025-05-21,14:08:50.000,141,11114782,114285,0,1747836529,13907.48951128999,160.3556531100039,53066.957586 2025-05-21,14:08:51.000,141,11114739,114245,0,1747836530,13907.523192839995,160.3274565899992,53067.00649584001 2025-05-21,14:08:52.000,141,11114744,113805,0,1747836531,13907.57034700999,160.36270224000327,53066.98553448001 2025-05-21,14:08:53.000,141,11114731,114325,0,1747836532,13907.61750118,160.3274565899992,53066.97854736 2025-05-21,14:08:54.000,141,11114820,114205,0,1747836533,13907.61750118,160.3556531100039,53067.01348296001 2025-05-21,14:08:55.000,141,11114804,114325,0,1747836534,13907.671391659991,160.30630920000112,53067.10431552001 2025-05-21,14:08:56.000,141,11114777,114205,0,1747836535,13907.711809519991,160.2922109400024,53067.06937992 2025-05-21,14:08:57.000,141,11114753,114365,0,1747836536,13907.718545830001,160.31335833000048,53067.06937992 2025-05-21,14:08:58.000,141,11114723,114325,0,1747836537,13907.738754760001,160.31335833000048,53067.111302640005 2025-05-21,14:08:59.000,141,11114692,114445,0,1747836538,13907.738754760001,160.2781126800037,53067.11828976 2025-05-21,14:09:00.000,141,11114777,114125,0,1747836539,13907.772436309991,160.28516181000305,53067.111302640005 2025-05-21,14:09:01.000,141,11114731,114245,0,1747836540,13907.765699999996,160.2922109400024,53067.11828976 2025-05-21,14:09:02.000,141,11114753,114125,0,1747836541,13907.765699999996,160.30630920000112,53067.13925112 2025-05-21,14:09:03.000,141,11114757,114205,0,1747836542,13907.792645239992,160.3274565899992,53067.12527688 2025-05-21,14:09:04.000,141,11114735,114164,0,1747836543,13907.779172620001,160.33450571999856,53067.13925112 2025-05-21,14:09:05.000,141,11114762,114445,0,1747836544,13907.752227379991,160.3908987600007,53067.18816096 2025-05-21,14:09:06.000,141,11114818,114405,0,1747836545,13907.738754760001,160.40499701999943,53067.209122320004 2025-05-21,14:09:07.000,141,11114822,114325,0,1747836546,13907.752227379991,160.42614441000478,53067.209122320004 2025-05-21,14:09:08.000,141,11114757,114045,0,1747836547,13907.772436309991,160.41909527999815,53067.230083680006 2025-05-21,14:09:09.000,141,11114753,114205,0,1747836548,13907.6983369,160.45434093000222,53067.25803216 2025-05-21,14:09:10.000,141,11114778,114045,0,1747836549,13907.63771011,160.4754883200003,53067.25803216 2025-05-21,14:09:11.000,141,11114771,114325,0,1747836550,13907.624237489996,160.55302875000052,53067.24405792 2025-05-21,14:09:12.000,141,11114788,114245,0,1747836551,13907.63097379999,160.6023726600033,53067.25803216 2025-05-21,14:09:13.000,141,11114733,114045,0,1747836552,13907.63097379999,160.61647092000203,53067.24405792 2025-05-21,14:09:14.000,141,11114805,114205,0,1747836553,13907.59055593999,160.67991309000354,53067.27200640001 2025-05-21,14:09:15.000,141,11114778,114085,0,1747836554,13907.651182729991,160.70810961000097,53067.2370708 2025-05-21,14:09:16.000,141,11114805,114045,0,1747836555,13907.59729225,160.72925699999905,53067.278993520005 2025-05-21,14:09:17.000,141,11114767,114405,0,1747836556,13907.651182729991,160.79269917000056,53067.24405792 2025-05-21,14:09:18.000,141,11114776,114405,0,1747836557,13907.671391659991,160.81384655999864,53067.31392912 2025-05-21,14:09:19.000,141,11114726,114565,0,1747836558,13907.65791904,160.81384655999864,53067.29995488001 2025-05-21,14:09:20.000,141,11114725,114005,0,1747836559,13907.738754760001,160.84204308000335,53067.327903360005 2025-05-21,14:09:21.000,141,11114750,114125,0,1747836560,13907.779172620001,160.8490922100027,53067.33489048 2025-05-21,14:09:22.000,141,11114781,114164,0,1747836561,13907.860008340002,160.89138698999886,53067.39078744001 2025-05-21,14:09:23.000,141,11114796,114245,0,1747836562,13907.907162509997,160.89138698999886,53067.36283896 2025-05-21,14:09:24.000,141,11114749,114365,0,1747836563,13907.987998229997,160.87728873000015,53067.38380032 2025-05-21,14:09:25.000,141,11114758,114365,0,1747836564,13908.014943469992,160.834993950004,53067.38380032 2025-05-21,14:09:26.000,141,11114796,114405,0,1747836565,13908.062097640002,160.834993950004,53067.46065864 2025-05-21,14:09:27.000,141,11114746,114405,0,1747836566,13908.122724430003,160.7504043900044,53067.48162 2025-05-21,14:09:28.000,141,11114735,114205,0,1747836567,13908.203560149988,160.6869622200029,53067.544504080004 2025-05-21,14:09:29.000,141,11114720,114285,0,1747836568,13908.243978009988,160.64466743999947,53067.52354272 2025-05-21,14:09:30.000,141,11114776,114325,0,1747836569,13908.331550039999,160.56712700999924,53067.565465440006 2025-05-21,14:09:31.000,141,11114784,114125,0,1747836570,13908.338286349994,160.4402426700035,53067.58642680001 2025-05-21,14:09:32.000,141,11114710,114245,0,1747836571,13908.365231589989,160.3908987600007,53067.62834952 2025-05-21,14:09:33.000,141,11114760,114365,0,1747836572,13908.365231589989,160.30630920000112,53067.6213624 2025-05-21,14:09:34.000,141,11114738,114285,0,1747836573,13908.378704209994,160.25696528999833,53067.62834952 2025-05-21,14:09:35.000,141,11114823,114005,0,1747836574,13908.40564944999,160.1653265999994,53067.663285120005 2025-05-21,14:09:36.000,141,11114761,114365,0,1747836575,13908.385440519989,160.10893356000452,53067.677259359996 2025-05-21,14:09:37.000,141,11114724,114164,0,1747836576,13908.365231589989,160.045491390003,53067.712194960004 2025-05-21,14:09:38.000,141,11114794,114285,0,1747836577,13908.318077419994,159.92565617999935,53067.70520784001 2025-05-21,14:09:39.000,141,11114793,114325,0,1747836578,13908.311341109998,159.86926314000448,53067.71918208 2025-05-21,14:09:40.000,141,11114808,114365,0,1747836579,13908.210296459998,159.7987718400036,53067.71918208 2025-05-21,14:09:41.000,141,11114771,114565,0,1747836580,13908.169878599998,159.72123141000338,53067.733156320006 2025-05-21,14:09:42.000,141,11114714,114285,0,1747836581,13908.149669669998,159.6859857599993,53067.75411768001 2025-05-21,14:09:43.000,141,11114824,114205,0,1747836582,13908.102515500002,159.65778924000188,53067.74713056 2025-05-21,14:09:44.000,141,11114837,114205,0,1747836583,13908.041888710002,159.56615055000293,53067.75411768001 2025-05-21,14:09:45.000,141,11114763,114205,0,1747836584,13907.994734539992,159.56615055000293,53067.80302752001 2025-05-21,14:09:46.000,141,11114797,114325,0,1747836585,13907.947580369997,159.5520522900042,53067.78905328 2025-05-21,14:09:47.000,141,11114755,114005,0,1747836586,13907.886953579997,159.54500316000485,53067.733156320006 2025-05-21,14:09:48.000,141,11114788,114245,0,1747836587,13907.819590480001,159.53090489999886,53067.733156320006 2025-05-21,14:09:49.000,141,11114772,114685,0,1747836588,13907.752227379991,159.48156099000335,53067.7611048 2025-05-21,14:09:50.000,141,11114822,114485,0,1747836589,13907.691600589991,159.474511860004,53067.76809192 2025-05-21,14:09:51.000,141,11114810,114365,0,1747836590,13907.664655349996,159.46746273000463,53067.76809192 2025-05-21,14:09:52.000,141,11114784,114205,0,1747836591,13907.57034700999,159.4886101200027,53067.74014344 2025-05-21,14:09:53.000,141,11114772,113925,0,1747836592,13907.51645653,159.46746273000463,53067.68424648001 2025-05-21,14:09:54.000,141,11114813,114205,0,1747836593,13907.43562081,159.50270838000142,53067.733156320006 2025-05-21,14:09:55.000,141,11114859,114325,0,1747836594,13907.422148189995,159.4886101200027,53067.65629800001 2025-05-21,14:09:56.000,141,11114709,114245,0,1747836595,13907.401939259995,159.51680664000014,53067.68424648001 2025-05-21,14:09:57.000,141,11114769,114125,0,1747836596,13907.401939259995,159.474511860004,53067.71918208 2025-05-21,14:09:58.000,141,11114787,114085,0,1747836597,13907.361521399995,159.474511860004,53067.712194960004 2025-05-21,14:09:59.000,141,11114785,114405,0,1747836598,13907.39520295,159.4886101200027,53067.69822072 2025-05-21,14:10:00.000,141,11114756,114405,0,1747836599,13907.39520295,159.43926620999991,53067.6912336 2025-05-21,14:10:01.000,141,11114750,114245,0,1747836600,13907.37499402,159.41106969000248,53067.68424648001 2025-05-21,14:10:02.000,141,11114770,114205,0,1747836601,13907.462566049995,159.38287316999777,53067.70520784001 2025-05-21,14:10:03.000,141,11114699,114325,0,1747836602,13907.47603867,159.35467665000033,53067.677259359996 2025-05-21,14:10:04.000,141,11114801,114245,0,1747836603,13907.4962476,159.29828360999818,53067.677259359996 2025-05-21,14:10:05.000,141,11114692,114725,0,1747836604,13907.4962476,159.25598883000202,53067.70520784001 2025-05-21,14:10:06.000,141,11114750,114125,0,1747836605,13907.55013807999,159.19959578999988,53067.67027224 2025-05-21,14:10:07.000,141,11114764,114125,0,1747836606,13907.55687439,159.1784484000018,53067.733156320006 2025-05-21,14:10:08.000,141,11114713,114285,0,1747836607,13907.523192839995,159.13615361999837,53067.69822072 2025-05-21,14:10:09.000,141,11114758,114365,0,1747836608,13907.482774979995,159.0938588400022,53067.72616920001 2025-05-21,14:10:10.000,141,11114778,114205,0,1747836609,13907.502983909995,159.0304166700007,53067.69822072 2025-05-21,14:10:11.000,141,11114733,114405,0,1747836610,13907.4962476,159.00222015000327,53067.712194960004 2025-05-21,14:10:12.000,141,11114717,114205,0,1747836611,13907.502983909995,158.91058146000432,53067.72616920001 2025-05-21,14:10:13.000,141,11114711,114405,0,1747836612,13907.40867556999,158.84009016000346,53067.72616920001 2025-05-21,14:10:14.000,141,11114745,114445,0,1747836613,13907.40867556999,158.80484450999938,53067.72616920001 2025-05-21,14:10:15.000,141,11114765,114205,0,1747836614,13907.33457616,158.71320582000044,53067.75411768001 2025-05-21,14:10:16.000,141,11114737,114445,0,1747836615,13907.26721305999,158.70615669000108,53067.733156320006 2025-05-21,14:10:17.000,141,11114800,114245,0,1747836616,13907.18637733999,158.6568127799983,53067.71918208 2025-05-21,14:10:18.000,141,11114806,114405,0,1747836617,13907.145959479989,158.6215671300015,53067.6912336 2025-05-21,14:10:19.000,141,11114722,114365,0,1747836618,13907.105541619989,158.60041974000342,53067.663285120005 2025-05-21,14:10:20.000,141,11114754,114205,0,1747836619,13907.078596379994,158.60746887000278,53067.70520784001 2025-05-21,14:10:21.000,141,11114778,114325,0,1747836620,13907.024705899988,158.60746887000278,53067.65629800001 2025-05-21,14:10:22.000,141,11114728,114325,0,1747836621,13907.038178519993,158.5722232199987,53067.712194960004 2025-05-21,14:10:23.000,141,11114726,114325,0,1747836622,13907.004496969988,158.56517408999935,53067.70520784001 2025-05-21,14:10:24.000,141,11114769,114365,0,1747836623,13907.017969589993,158.57927234999806,53067.68424648001 2025-05-21,14:10:25.000,141,11114774,114325,0,1747836624,13906.991024349998,158.55812496,53067.663285120005 2025-05-21,14:10:26.000,141,11114708,113965,0,1747836625,13907.004496969988,158.55107583000063,53067.663285120005 2025-05-21,14:10:27.000,141,11114716,114565,0,1747836626,13906.950606489998,158.57927234999806,53067.63533664001 2025-05-21,14:10:28.000,141,11114751,114365,0,1747836627,13906.930397559998,158.60041974000342,53067.69822072 2025-05-21,14:10:29.000,141,11114784,114245,0,1747836628,13906.970815419998,158.5863214800047,53067.712194960004 2025-05-21,14:10:30.000,141,11114785,114285,0,1747836629,13907.004496969988,158.59337061000406,53067.70520784001 2025-05-21,14:10:31.000,141,11114735,114525,0,1747836630,13906.964079109988,158.6215671300015,53067.677259359996 2025-05-21,14:10:32.000,141,11114690,114285,0,1747836631,13906.957342799993,158.61451800000214,53067.63533664001 2025-05-21,14:10:33.000,141,11114705,114365,0,1747836632,13906.977551729993,158.54402670000127,53067.69822072 2025-05-21,14:10:34.000,141,11114713,114245,0,1747836633,13906.984288039988,158.5369775700019,53067.63533664001 2025-05-21,14:10:35.000,141,11114703,114205,0,1747836634,13906.977551729993,158.49468278999848,53067.62834952 2025-05-21,14:10:36.000,141,11114741,114325,0,1747836635,13906.977551729993,158.50878105000447,53067.63533664001 2025-05-21,14:10:37.000,141,11114748,114365,0,1747836636,13906.964079109988,158.54402670000127,53067.63533664001 2025-05-21,14:10:38.000,141,11114726,114245,0,1747836637,13906.896716009993,158.55107583000063,53067.614375280005 2025-05-21,14:10:39.000,141,11114757,114285,0,1747836638,13906.889979699998,158.5228793100032,53067.6213624 2025-05-21,14:10:40.000,141,11114790,114245,0,1747836639,13906.842825530002,158.5369775700019,53067.565465440006 2025-05-21,14:10:41.000,141,11114753,114245,0,1747836640,13906.815880289992,158.52992844000255,53067.60040104 2025-05-21,14:10:42.000,141,11114706,114125,0,1747836641,13906.775462429992,158.51583018000383,53067.565465440006 2025-05-21,14:10:43.000,141,11114701,114365,0,1747836642,13906.735044569992,158.49468278999848,53067.544504080004 2025-05-21,14:10:44.000,141,11114789,114045,0,1747836643,13906.701363020002,158.4735354000004,53067.5514912 2025-05-21,14:10:45.000,141,11114782,114325,0,1747836644,13906.640736230001,158.51583018000383,53067.51655560001 2025-05-21,14:10:46.000,141,11114782,114365,0,1747836645,13906.566636819996,158.51583018000383,53067.509568479996 2025-05-21,14:10:47.000,141,11114784,114645,0,1747836646,13906.593582059992,158.50878105000447,53067.52354272 2025-05-21,14:10:48.000,141,11114701,114445,0,1747836647,13906.485801099996,158.55107583000063,53067.45367152 2025-05-21,14:10:49.000,141,11114730,114485,0,1747836648,13906.45885586,158.52992844000255,53067.46065864 2025-05-21,14:10:50.000,141,11114727,114285,0,1747836649,13906.39149275999,158.55812496,53067.4117488 2025-05-21,14:10:51.000,141,11114783,114285,0,1747836650,13906.303920729995,158.64976364999893,53067.46065864 2025-05-21,14:10:52.000,141,11114771,114205,0,1747836651,13906.22982131999,158.66386190999765,53067.41873592001 2025-05-21,14:10:53.000,141,11114708,114085,0,1747836652,13906.14898559999,158.685009300003,53067.397774560006 2025-05-21,14:10:54.000,141,11114792,114005,0,1747836653,13906.081622499994,158.7484514700045,53067.341877599996 2025-05-21,14:10:55.000,141,11114699,114485,0,1747836654,13906.014259399999,158.84009016000346,53067.32091624001 2025-05-21,14:10:56.000,141,11114772,114285,0,1747836655,13905.973841539999,158.91058146000432,53067.341877599996 2025-05-21,14:10:57.000,141,11114794,114245,0,1747836656,13905.899742129994,158.98107275999791,53067.33489048 2025-05-21,14:10:58.000,141,11114784,114245,0,1747836657,13905.832379029998,159.016318410002,53067.26501928 2025-05-21,14:10:59.000,141,11114818,114125,0,1747836658,13905.805433789988,159.0938588400022,53067.24405792 2025-05-21,14:11:00.000,141,11114722,114565,0,1747836659,13905.805433789988,159.16435014000308,53067.2370708 2025-05-21,14:11:01.000,141,11114729,114325,0,1747836660,13905.744806999988,159.19959578999988,53067.209122320004 2025-05-21,14:11:02.000,141,11114786,114285,0,1747836661,13905.738070689993,159.25598883000202,53067.13925112 2025-05-21,14:11:03.000,141,11114758,114365,0,1747836662,13905.724598069988,159.33352926000225,53067.1671996 2025-05-21,14:11:04.000,141,11114824,114085,0,1747836663,13905.690916519998,159.33352926000225,53067.12527688 2025-05-21,14:11:05.000,141,11114787,114525,0,1747836664,13905.677443899993,159.41811882000184,53067.111302640005 2025-05-21,14:11:06.000,141,11114703,114405,0,1747836665,13905.697652829993,159.41811882000184,53067.08335416001 2025-05-21,14:11:07.000,141,11114760,114285,0,1747836666,13905.711125449998,159.43926620999991,53067.08335416001 2025-05-21,14:11:08.000,141,11114776,114405,0,1747836667,13905.657234969993,159.48156099000335,53067.09034128 2025-05-21,14:11:09.000,141,11114797,114325,0,1747836668,13905.724598069988,159.50975751000078,53067.06937992 2025-05-21,14:11:10.000,141,11114756,114245,0,1747836669,13905.771752239998,159.48156099000335,53067.09034128 2025-05-21,14:11:11.000,141,11114756,114045,0,1747836670,13905.791961169998,159.49565925000206,53067.05540568001 2025-05-21,14:11:12.000,141,11114710,114125,0,1747836671,13905.758279619993,159.56615055000293,53067.0274572 2025-05-21,14:11:13.000,141,11114726,114285,0,1747836672,13905.771752239998,159.61549445999844,53066.97854736 2025-05-21,14:11:14.000,141,11114786,114285,0,1747836673,13905.798697479993,159.5731996800023,53066.957586 2025-05-21,14:11:15.000,141,11114738,114205,0,1747836674,13905.818906409993,159.587297940001,53066.97854736 2025-05-21,14:11:16.000,141,11114718,114245,0,1747836675,13905.818906409993,159.62959272000444,53067.07636704 2025-05-21,14:11:17.000,141,11114797,114125,0,1747836676,13905.872796889998,159.6366418500038,53066.992521600005 2025-05-21,14:11:18.000,141,11114731,114205,0,1747836677,13905.859324269994,159.65778924000188,53066.96457312001 2025-05-21,14:11:19.000,141,11114750,114405,0,1747836678,13905.859324269994,159.67893662999995,53066.98553448001 2025-05-21,14:11:20.000,141,11114761,114125,0,1747836679,13905.906478439989,159.70008401999803,53066.992521600005 2025-05-21,14:11:21.000,141,11114738,114325,0,1747836680,13905.926687369989,159.7846735800049,53067.00649584001 2025-05-21,14:11:22.000,141,11114747,114765,0,1747836681,13905.973841539999,159.7846735800049,53066.97854736 2025-05-21,14:11:23.000,141,11114757,114285,0,1747836682,13906.034468329999,159.82696836000105,53066.957586 2025-05-21,14:11:24.000,141,11114806,114205,0,1747836683,13906.014259399999,159.84811574999912,53066.93662464001 2025-05-21,14:11:25.000,141,11114695,114445,0,1747836684,13906.08835880999,159.90450879000127,53066.957586 2025-05-21,14:11:26.000,141,11114720,114285,0,1747836685,13906.11530405,159.95385270000406,53066.98553448001 2025-05-21,14:11:27.000,141,11114734,114285,0,1747836686,13906.14898559999,160.01024573999894,53066.96457312001 2025-05-21,14:11:28.000,141,11114790,114405,0,1747836687,13906.18940345999,160.0172948699983,53067.00649584001 2025-05-21,14:11:29.000,141,11114833,114405,0,1747836688,13906.243293939995,160.08778616999916,53066.93662464001 2025-05-21,14:11:30.000,141,11114749,114405,0,1747836689,13906.23655763,160.11598269000388,53066.95059888 2025-05-21,14:11:31.000,141,11114767,114005,0,1747836690,13906.263502869995,160.20762138000282,53066.93662464001 2025-05-21,14:11:32.000,141,11114764,114125,0,1747836691,13906.35781121,160.25696528999833,53066.957586 2025-05-21,14:11:33.000,141,11114765,114164,0,1747836692,13906.37802014,160.31335833000048,53066.9226504 2025-05-21,14:11:34.000,141,11114791,114405,0,1747836693,13906.452119549991,160.38384963000135,53066.97854736 2025-05-21,14:11:35.000,141,11114760,114045,0,1747836694,13906.512746339991,160.46139006000158,53066.92963752 2025-05-21,14:11:36.000,141,11114697,114125,0,1747836695,13906.566636819996,160.4754883200003,53066.96457312001 2025-05-21,14:11:37.000,141,11114807,114485,0,1747836696,13906.586845749996,160.54597962000116,53066.9226504 2025-05-21,14:11:38.000,141,11114774,114565,0,1747836697,13906.647472539997,160.56712700999924,53066.98553448001 2025-05-21,14:11:39.000,141,11114799,114245,0,1747836698,13906.735044569992,160.56712700999924,53067.04841856 2025-05-21,14:11:40.000,141,11114731,114164,0,1747836699,13906.741780880002,160.6023726600033,53067.01348296001 2025-05-21,14:11:41.000,141,11114796,114045,0,1747836700,13906.822616600002,160.58122526999796,53067.02047008 2025-05-21,14:11:42.000,141,11114729,114405,0,1747836701,13906.856298149993,160.55302875000052,53067.01348296001 2025-05-21,14:11:43.000,141,11114784,114445,0,1747836702,13906.916924939993,160.53188136000244,53067.03444432001 2025-05-21,14:11:44.000,141,11114740,114205,0,1747836703,13906.984288039988,160.51778310000373,53067.03444432001 2025-05-21,14:11:45.000,141,11114793,114485,0,1747836704,13907.044914829989,160.4402426700035,53067.05540568001 2025-05-21,14:11:46.000,141,11114717,114405,0,1747836705,13907.065123759989,160.43319354000414,53067.07636704 2025-05-21,14:11:47.000,141,11114750,114405,0,1747836706,13907.098805309994,160.39794789000007,53067.07636704 2025-05-21,14:11:48.000,141,11114738,114285,0,1747836707,13907.098805309994,160.39794789000007,53067.05540568001 2025-05-21,14:11:49.000,141,11114748,114285,0,1747836708,13907.139223169994,160.376800500002,53067.07636704 2025-05-21,14:11:50.000,141,11114776,114325,0,1747836709,13907.145959479989,160.33450571999856,53067.10431552001 2025-05-21,14:11:51.000,141,11114776,114365,0,1747836710,13907.152695789999,160.376800500002,53067.13925112 2025-05-21,14:11:52.000,141,11114692,114325,0,1747836711,13907.166168409989,160.3908987600007,53067.0973284 2025-05-21,14:11:53.000,141,11114820,114125,0,1747836712,13907.18637733999,160.376800500002,53067.13925112 2025-05-21,14:11:54.000,141,11114724,114045,0,1747836713,13907.172904719999,160.42614441000478,53067.111302640005 2025-05-21,14:11:55.000,141,11114706,114365,0,1747836714,13907.213322579999,160.40499701999943,53067.14623824 2025-05-21,14:11:56.000,141,11114775,114565,0,1747836715,13907.159432099994,160.4120461499988,53067.10431552001 2025-05-21,14:11:57.000,141,11114771,114285,0,1747836716,13907.22679519999,160.4402426700035,53067.160212480005 2025-05-21,14:11:58.000,141,11114724,114325,0,1747836717,13907.27394937,160.45434093000222,53067.160212480005 2025-05-21,14:11:59.000,141,11114802,114125,0,1747836718,13907.35478509,160.49663570999837,53067.13226400001 2025-05-21,14:12:00.000,141,11114705,114445,0,1747836719,13907.34804877999,160.49663570999837,53067.20213520001 2025-05-21,14:12:01.000,141,11114731,114445,0,1747836720,13907.422148189995,160.50368483999773,53067.20213520001 2025-05-21,14:12:02.000,141,11114770,114325,0,1747836721,13907.47603867,160.53188136000244,53067.18117384001 2025-05-21,14:12:03.000,141,11114801,114365,0,1747836722,13907.55687439,160.55302875000052,53067.28598064 2025-05-21,14:12:04.000,141,11114797,113925,0,1747836723,13907.59729225,160.53188136000244,53067.29296776 2025-05-21,14:12:05.000,141,11114783,114205,0,1747836724,13907.67812797,160.53188136000244,53067.26501928 2025-05-21,14:12:06.000,141,11114719,114205,0,1747836725,13907.718545830001,160.5389304900018,53067.25803216 2025-05-21,14:12:07.000,141,11114792,114365,0,1747836726,13907.765699999996,160.6023726600033,53067.306942 2025-05-21,14:12:08.000,141,11114739,114365,0,1747836727,13907.812854169992,160.6023726600033,53067.35585184 2025-05-21,14:12:09.000,141,11114768,114285,0,1747836728,13907.860008340002,160.66581483000482,53067.39078744001 2025-05-21,14:12:10.000,141,11114774,114405,0,1747836729,13907.853272029992,160.65171656999883,53067.36283896 2025-05-21,14:12:11.000,141,11114748,114725,0,1747836730,13907.900426200002,160.71515874000033,53067.33489048 2025-05-21,14:12:12.000,141,11114817,114085,0,1747836731,13907.920635130002,160.69401135000226,53067.43969728001 2025-05-21,14:12:13.000,141,11114793,114125,0,1747836732,13908.008207159997,160.7363061299984,53067.43271016 2025-05-21,14:12:14.000,141,11114813,114365,0,1747836733,13908.041888710002,160.75745352000376,53067.43271016 2025-05-21,14:12:15.000,141,11114706,114245,0,1747836734,13908.068833949997,160.74335525999777,53067.4117488 2025-05-21,14:12:16.000,141,11114760,114205,0,1747836735,13908.089042879998,160.75745352000376,53067.46065864 2025-05-21,14:12:17.000,141,11114749,114365,0,1747836736,13908.149669669998,160.77155178000248,53067.46065864 2025-05-21,14:12:18.000,141,11114739,114325,0,1747836737,13908.210296459998,160.79974829999992,53067.48162 2025-05-21,14:12:19.000,141,11114788,114245,0,1747836738,13908.223769079988,160.80679742999928,53067.48860712001 2025-05-21,14:12:20.000,141,11114711,114325,0,1747836739,13908.264186939989,160.79974829999992,53067.51655560001 2025-05-21,14:12:21.000,141,11114770,114405,0,1747836740,13908.338286349994,160.820895689998,53067.5514912 2025-05-21,14:12:22.000,141,11114721,114365,0,1747836741,13908.40564944999,160.834993950004,53067.63533664001 2025-05-21,14:12:23.000,141,11114790,114565,0,1747836742,13908.419122069994,160.85614134000207,53067.57943968 2025-05-21,14:12:24.000,141,11114790,114164,0,1747836743,13908.44606730999,160.84204308000335,53067.58642680001 2025-05-21,14:12:25.000,141,11114728,114485,0,1747836744,13908.479748859994,160.80679742999928,53067.64232376 2025-05-21,14:12:26.000,141,11114727,114285,0,1747836745,13908.56732088999,160.820895689998,53067.677259359996 2025-05-21,14:12:27.000,141,11114732,114365,0,1747836746,13908.5740572,160.79974829999992,53067.6912336 2025-05-21,14:12:28.000,141,11114735,114445,0,1747836747,13908.621211369995,160.7504043900044,53067.71918208 2025-05-21,14:12:29.000,141,11114796,114365,0,1747836748,13908.62794767999,160.7504043900044,53067.6912336 2025-05-21,14:12:30.000,141,11114713,114365,0,1747836749,13908.62794767999,160.74335525999777,53067.74713056 2025-05-21,14:12:31.000,141,11114717,114445,0,1747836750,13908.60773874999,160.7222078699997,53067.77507904001 2025-05-21,14:12:32.000,141,11114713,114405,0,1747836751,13908.60773874999,160.79269917000056,53067.7611048 2025-05-21,14:12:33.000,141,11114834,114405,0,1747836752,13908.60773874999,160.76450265000312,53067.733156320006 2025-05-21,14:12:34.000,141,11114828,114125,0,1747836753,13908.601002439995,160.820895689998,53067.81700176 2025-05-21,14:12:35.000,141,11114740,114405,0,1747836754,13908.5740572,160.8490922100027,53067.80302752001 2025-05-21,14:12:36.000,141,11114771,114445,0,1747836755,13908.55384827,160.85614134000207,53067.7960404 2025-05-21,14:12:37.000,141,11114782,114245,0,1747836756,13908.61447506,160.89843611999822,53067.844950239996 2025-05-21,14:12:38.000,141,11114714,114445,0,1747836757,13908.580793509995,160.97597654999845,53067.80302752001 2025-05-21,14:12:39.000,141,11114755,114325,0,1747836758,13908.63468399,161.04646784999932,53067.81700176 2025-05-21,14:12:40.000,141,11114789,114285,0,1747836759,13908.60773874999,161.1310574099989,53067.844950239996 2025-05-21,14:12:41.000,141,11114743,114045,0,1747836760,13908.59426613,161.2156469699985,53067.85193736001 2025-05-21,14:12:42.000,141,11114777,114365,0,1747836761,13908.60773874999,161.30023652999807,53067.82398888001 2025-05-21,14:12:43.000,141,11114766,114485,0,1747836762,13908.63468399,161.3918752200043,53067.90783432 2025-05-21,14:12:44.000,141,11114822,114164,0,1747836763,13908.67510185,161.51171043000068,53067.89386008001 2025-05-21,14:12:45.000,141,11114807,114245,0,1747836764,13908.762673879995,161.61039824999898,53067.94276992001 2025-05-21,14:12:46.000,141,11114706,114285,0,1747836765,13908.81656436,161.65974216000177,53067.95674416 2025-05-21,14:12:47.000,141,11114713,114045,0,1747836766,13908.87719115,161.7866265000048,53067.92879568 2025-05-21,14:12:48.000,141,11114774,114285,0,1747836767,13909.005181039996,161.85006866999902,53068.01962824001 2025-05-21,14:12:49.000,141,11114798,114325,0,1747836768,13909.072544139992,161.92760909999924,53068.005654 2025-05-21,14:12:50.000,141,11114737,114325,0,1747836769,13909.240951890002,161.9840021400014,53068.0755252 2025-05-21,14:12:51.000,141,11114717,114245,0,1747836770,13909.348732849998,162.03334605000418,53068.09648656 2025-05-21,14:12:52.000,141,11114753,114405,0,1747836771,13909.389150709998,162.09678821999842,53068.180331999996 2025-05-21,14:12:53.000,141,11114738,114405,0,1747836772,13909.510404289998,162.17432864999864,53068.17334488 2025-05-21,14:12:54.000,141,11114814,114245,0,1747836773,13909.571031079999,162.18842691000464,53068.22924184001 2025-05-21,14:12:55.000,141,11114749,114405,0,1747836774,13909.66533941999,162.2095743000027,53068.24321608 2025-05-21,14:12:56.000,141,11114720,114205,0,1747836775,13909.779856689995,162.195476040004,53068.27116456 2025-05-21,14:12:57.000,141,11114775,114405,0,1747836776,13909.88763764999,162.15318126000057,53068.285138800005 2025-05-21,14:12:58.000,141,11114766,114325,0,1747836777,13909.98868229999,162.1461321300012,53068.36898424 2025-05-21,14:12:59.000,141,11114769,114285,0,1747836778,13910.04930908999,162.10383734999778,53068.39693272001 2025-05-21,14:13:00.000,141,11114749,114085,0,1747836779,13910.13688112,162.0826899599997,53068.43186832 2025-05-21,14:13:01.000,141,11114765,114245,0,1747836780,13910.197507910001,162.04039518000354,53068.47379104001 2025-05-21,14:13:02.000,141,11114733,113925,0,1747836781,13910.231189459992,161.9981004000001,53068.47379104001 2025-05-21,14:13:03.000,141,11114739,114405,0,1747836782,13910.332234109992,161.91351084000053,53068.501739520005 2025-05-21,14:13:04.000,141,11114785,114325,0,1747836783,13910.365915659997,161.92760909999924,53068.529688 2025-05-21,14:13:05.000,141,11114717,114325,0,1747836784,13910.392860899992,161.8853143200031,53068.550649360004 2025-05-21,14:13:06.000,141,11114783,114325,0,1747836785,13910.433278759992,161.85711779999838,53068.57859784 2025-05-21,14:13:07.000,141,11114747,114365,0,1747836786,13910.527587099998,161.82187215000158,53068.620520560005 2025-05-21,14:13:08.000,141,11114768,114285,0,1747836787,13910.541059720003,161.8007247600035,53068.69737888 2025-05-21,14:13:09.000,141,11114758,114365,0,1747836788,13910.493905549993,161.80777389000286,53068.683404639996 2025-05-21,14:13:10.000,141,11114731,114205,0,1747836789,13910.541059720003,161.79367563000415,53068.69039176001 2025-05-21,14:13:11.000,141,11114739,114205,0,1747836790,13910.541059720003,161.7866265000048,53068.75327584 2025-05-21,14:13:12.000,141,11114772,114405,0,1747836791,13910.534323409993,161.81482302000222,53068.81615992 2025-05-21,14:13:13.000,141,11114760,114445,0,1747836792,13910.554532339993,161.80777389000286,53068.83013416001 2025-05-21,14:13:14.000,141,11114777,114245,0,1747836793,13910.541059720003,161.7866265000048,53068.80917280001 2025-05-21,14:13:15.000,141,11114753,114405,0,1747836794,13910.568004959998,161.84301953999966,53068.81615992 2025-05-21,14:13:16.000,141,11114748,114325,0,1747836795,13910.615159129993,161.86416692999774,53068.93494096 2025-05-21,14:13:17.000,141,11114783,114365,0,1747836796,13910.588213889998,161.8853143200031,53068.886031120004 2025-05-21,14:13:18.000,141,11114758,114325,0,1747836797,13910.541059720003,161.97695301000203,53068.92795384001 2025-05-21,14:13:19.000,141,11114765,114565,0,1747836798,13910.534323409993,161.96285475000332,53068.9838508 2025-05-21,14:13:20.000,141,11114694,114565,0,1747836799,13910.514114479993,162.03334605000418,53068.9838508 2025-05-21,14:13:21.000,141,11114727,114405,0,1747836800,13910.500641860002,162.06859170000098,53069.018786399996 2025-05-21,14:13:22.000,141,11114708,114285,0,1747836801,13910.541059720003,162.07564083000034,53069.06070912 2025-05-21,14:13:23.000,141,11114773,114285,0,1747836802,13910.473696619993,162.0826899599997,53069.01179928 2025-05-21,14:13:24.000,141,11114762,114365,0,1747836803,13910.460224000002,162.07564083000034,53069.053722000004 2025-05-21,14:13:25.000,141,11114730,114405,0,1747836804,13910.487169239997,162.0826899599997,53069.13756744 2025-05-21,14:13:26.000,141,11114705,114365,0,1747836805,13910.413069829992,162.10383734999778,53069.11660608001 2025-05-21,14:13:27.000,141,11114740,114405,0,1747836806,13910.298552560002,162.08973908999906,53069.10961896 2025-05-21,14:13:28.000,141,11114788,114405,0,1747836807,13910.271607319992,162.10383734999778,53069.13058032 2025-05-21,14:13:29.000,141,11114775,114125,0,1747836808,13910.190771599991,162.1461321300012,53069.0886576 2025-05-21,14:13:30.000,141,11114757,114365,0,1747836809,13910.217716840001,162.09678821999842,53069.10263184 2025-05-21,14:13:31.000,141,11114776,114285,0,1747836810,13910.184035289996,162.0474443100029,53069.0886576 2025-05-21,14:13:32.000,141,11114791,114125,0,1747836811,13910.150353739991,162.04039518000354,53069.14455456001 2025-05-21,14:13:33.000,141,11114780,114325,0,1747836812,13910.103199569996,161.96990388000268,53069.1585288 2025-05-21,14:13:34.000,141,11114773,114645,0,1747836813,13910.082990639996,161.9346582299986,53069.13756744 2025-05-21,14:13:35.000,141,11114709,114365,0,1747836814,13910.02910015999,161.91351084000053,53069.13058032 2025-05-21,14:13:36.000,141,11114696,114125,0,1747836815,13909.99541861,161.8359704100003,53069.1585288 2025-05-21,14:13:37.000,141,11114712,114164,0,1747836816,13909.99541861,161.76547910999943,53069.14455456001 2025-05-21,14:13:38.000,141,11114756,114285,0,1747836817,13909.961737059995,161.7725282399988,53069.1585288 2025-05-21,14:13:39.000,141,11114757,114205,0,1747836818,13909.961737059995,161.75138085000071,53069.20045152 2025-05-21,14:13:40.000,141,11114745,114365,0,1747836819,13909.941528129995,161.71613520000392,53069.1585288 2025-05-21,14:13:41.000,141,11114745,114405,0,1747836820,13909.981945989995,161.72318433000328,53069.221412880004 2025-05-21,14:13:42.000,141,11114787,114485,0,1747836821,13909.99541861,161.71613520000392,53069.19346440001 2025-05-21,14:13:43.000,141,11114748,114164,0,1747836822,13909.90784657999,161.70908607000456,53069.221412880004 2025-05-21,14:13:44.000,141,11114729,114445,0,1747836823,13909.87416503,161.6879386799992,53069.221412880004 2025-05-21,14:13:45.000,141,11114725,114125,0,1747836824,13909.90784657999,161.66679129000113,53069.25634848 2025-05-21,14:13:46.000,141,11114728,114245,0,1747836825,13909.89437396,161.68088954999985,53069.23538712001 2025-05-21,14:13:47.000,141,11114756,114445,0,1747836826,13909.83374717,161.61744737999834,53069.291284080005 2025-05-21,14:13:48.000,141,11114776,114485,0,1747836827,13909.840483479995,161.61039824999898,53069.25634848 2025-05-21,14:13:49.000,141,11114786,114164,0,1747836828,13909.77312038,161.61744737999834,53069.221412880004 2025-05-21,14:13:50.000,141,11114692,114205,0,1747836829,13909.699020969994,161.5892508600009,53069.27730984 2025-05-21,14:13:51.000,141,11114770,114245,0,1747836830,13909.618185249994,161.54695608000475,53069.2284 2025-05-21,14:13:52.000,141,11114758,114445,0,1747836831,13909.544085839989,161.50466130000132,53069.21442576001 2025-05-21,14:13:53.000,141,11114716,114285,0,1747836832,13909.517140599994,161.44826825999917,53069.26333560001 2025-05-21,14:13:54.000,141,11114752,114405,0,1747836833,13909.463250119989,161.44826825999917,53069.20743864 2025-05-21,14:13:55.000,141,11114759,114285,0,1747836834,13909.443041189988,161.42007174000173,53069.28429696001 2025-05-21,14:13:56.000,141,11114796,114365,0,1747836835,13909.402623329988,161.34958044000086,53069.21442576001 2025-05-21,14:13:57.000,141,11114725,114245,0,1747836836,13909.341996540003,161.30023652999807,53069.20045152 2025-05-21,14:13:58.000,141,11114774,114285,0,1747836837,13909.267897129997,161.30023652999807,53069.221412880004 2025-05-21,14:13:59.000,141,11114769,114365,0,1747836838,13909.227479269997,161.29318739999871,53069.20743864 2025-05-21,14:14:00.000,141,11114718,114365,0,1747836839,13909.207270339997,161.27908914,53069.172503040005 2025-05-21,14:14:01.000,141,11114779,114245,0,1747836840,13909.133170929992,161.27908914,53069.16551592001 2025-05-21,14:14:02.000,141,11114774,114365,0,1747836841,13909.086016759997,161.27204001000064,53069.16551592001 2025-05-21,14:14:03.000,141,11114807,114325,0,1747836842,13909.079280450002,161.2438434900032,53069.15154168 2025-05-21,14:14:04.000,141,11114735,114245,0,1747836843,13909.065807829997,161.22974523000448,53069.10961896 2025-05-21,14:14:05.000,141,11114766,114325,0,1747836844,13908.984972109996,161.20154870999977,53069.15154168 2025-05-21,14:14:06.000,141,11114775,114205,0,1747836845,13908.971499489991,161.18745045000105,53069.10961896 2025-05-21,14:14:07.000,141,11114774,114245,0,1747836846,13908.924345319996,161.23679436000384,53069.06769624001 2025-05-21,14:14:08.000,141,11114823,114325,0,1747836847,13908.87719115,161.2156469699985,53069.10961896 2025-05-21,14:14:09.000,141,11114741,114325,0,1747836848,13908.843509599996,161.17335219000233,53069.04673488001 2025-05-21,14:14:10.000,141,11114753,114205,0,1747836849,13908.80982804999,161.12400827999954,53069.02577352001 2025-05-21,14:14:11.000,141,11114804,114085,0,1747836850,13908.74920125999,161.0958117600021,53069.03276064 2025-05-21,14:14:12.000,141,11114734,114445,0,1747836851,13908.75593757,161.03941871999996,53068.94891520001 2025-05-21,14:14:13.000,141,11114705,114365,0,1747836852,13908.681838159995,160.9971239400038,53068.955902320005 2025-05-21,14:14:14.000,141,11114719,114205,0,1747836853,13908.67510185,160.97597654999845,53068.92096672 2025-05-21,14:14:15.000,141,11114738,114445,0,1747836854,13908.59426613,160.91958351000358,53068.9139796 2025-05-21,14:14:16.000,141,11114747,114285,0,1747836855,13908.56732088999,160.86319047000143,53068.886031120004 2025-05-21,14:14:17.000,141,11114740,114445,0,1747836856,13908.55384827,160.834993950004,53068.837121280005 2025-05-21,14:14:18.000,141,11114822,114365,0,1747836857,13908.479748859994,160.79269917000056,53068.80917280001 2025-05-21,14:14:19.000,141,11114793,114325,0,1747836858,13908.398913139994,160.81384655999864,53068.81615992 2025-05-21,14:14:20.000,141,11114733,114205,0,1747836859,13908.331550039999,160.820895689998,53068.78122432001 2025-05-21,14:14:21.000,141,11114725,114325,0,1747836860,13908.291132179998,160.8490922100027,53068.78122432001 2025-05-21,14:14:22.000,141,11114778,114205,0,1747836861,13908.203560149988,160.834993950004,53068.73231448001 2025-05-21,14:14:23.000,141,11114721,113965,0,1747836862,13908.122724430003,160.834993950004,53068.67641752 2025-05-21,14:14:24.000,141,11114744,114405,0,1747836863,13908.068833949997,160.91253438000422,53068.69737888 2025-05-21,14:14:25.000,141,11114791,114285,0,1747836864,13908.062097640002,160.94073090000165,53068.669430400005 2025-05-21,14:14:26.000,141,11114813,114565,0,1747836865,13907.974525609992,161.00417307000316,53068.64148192001 2025-05-21,14:14:27.000,141,11114786,114405,0,1747836866,13907.826326789997,161.06056610999804,53068.57859784 2025-05-21,14:14:28.000,141,11114767,114445,0,1747836867,13907.732018449991,161.0958117600021,53068.620520560005 2025-05-21,14:14:29.000,141,11114769,114685,0,1747836868,13907.745491069996,161.13810653999826,53068.58558496 2025-05-21,14:14:30.000,141,11114747,114285,0,1747836869,13907.67812797,161.20859783999913,53068.6344948 2025-05-21,14:14:31.000,141,11114763,114205,0,1747836870,13907.63771011,161.31433479000407,53068.5995592 2025-05-21,14:14:32.000,141,11114796,114365,0,1747836871,13907.59729225,161.3918752200043,53068.571610720006 2025-05-21,14:14:33.000,141,11114745,114205,0,1747836872,13907.563610699995,161.42007174000173,53068.571610720006 2025-05-21,14:14:34.000,141,11114666,114325,0,1747836873,13907.55687439,161.4412191299998,53068.501739520005 2025-05-21,14:14:35.000,141,11114742,114245,0,1747836874,13907.51645653,161.46941565000452,53068.48776528 2025-05-21,14:14:36.000,141,11114735,114365,0,1747836875,13907.48951128999,161.49761217000196,53068.4598168 2025-05-21,14:14:37.000,141,11114737,114405,0,1747836876,13907.47603867,161.48351391000324,53068.43186832 2025-05-21,14:14:38.000,141,11114789,114565,0,1747836877,13907.48951128999,161.47646478000388,53068.43885544 2025-05-21,14:14:39.000,141,11114775,114325,0,1747836878,13907.4962476,161.47646478000388,53068.37597136001 2025-05-21,14:14:40.000,141,11114795,113885,0,1747836879,13907.51645653,161.49761217000196,53068.37597136001 2025-05-21,14:14:41.000,141,11114715,114565,0,1747836880,13907.523192839995,161.49761217000196,53068.334048640005 2025-05-21,14:14:42.000,141,11114739,114405,0,1747836881,13907.523192839995,161.45531738999853,53068.31308728 2025-05-21,14:14:43.000,141,11114787,114285,0,1747836882,13907.50972021999,161.41302261000237,53068.25719032001 2025-05-21,14:14:44.000,141,11114775,114405,0,1747836883,13907.45582974,161.38482608999766,53068.25719032001 2025-05-21,14:14:45.000,141,11114797,114245,0,1747836884,13907.45582974,161.3918752200043,53068.25719032001 2025-05-21,14:14:46.000,141,11114754,114285,0,1747836885,13907.44909342999,161.33548218000215,53068.20828048001 2025-05-21,14:14:47.000,141,11114736,114285,0,1747836886,13907.37499402,161.31433479000407,53068.15937064001 2025-05-21,14:14:48.000,141,11114742,114365,0,1747836887,13907.35478509,161.32138392000343,53068.19430624 2025-05-21,14:14:49.000,141,11114762,114125,0,1747836888,13907.361521399995,161.3072856600047,53068.13142216 2025-05-21,14:14:50.000,141,11114743,114445,0,1747836889,13907.31436723,161.26499088000128,53068.08251232 2025-05-21,14:14:51.000,141,11114781,114565,0,1747836890,13907.32783984999,161.26499088000128,53068.04058960001 2025-05-21,14:14:52.000,141,11114794,114245,0,1747836891,13907.341312469995,161.27204001000064,53068.05456384 2025-05-21,14:14:53.000,141,11114773,114205,0,1747836892,13907.321103539995,161.31433479000407,53067.99167976001 2025-05-21,14:14:54.000,141,11114757,114405,0,1747836893,13907.31436723,161.29318739999871,53068.02661536 2025-05-21,14:14:55.000,141,11114763,114405,0,1747836894,13907.26721305999,161.3425313100015,53067.98469264 2025-05-21,14:14:56.000,141,11114803,114405,0,1747836895,13907.2941583,161.3284330500028,53067.97071840001 2025-05-21,14:14:57.000,141,11114774,114285,0,1747836896,13907.24700412999,161.33548218000215,53067.89386008001 2025-05-21,14:14:58.000,141,11114741,114405,0,1747836897,13907.280685679994,161.3777769599983,53067.949757040005 2025-05-21,14:14:59.000,141,11114741,114285,0,1747836898,13907.2941583,161.3777769599983,53067.900847200006 2025-05-21,14:15:00.000,141,11114778,114325,0,1747836899,13907.280685679994,161.41302261000237,53067.89386008001 2025-05-21,14:15:01.000,141,11114788,114405,0,1747836900,13907.2941583,161.3777769599983,53067.89386008001 2025-05-21,14:15:02.000,141,11114776,114365,0,1747836901,13907.32783984999,161.45531738999853,53067.8659116 2025-05-21,14:15:03.000,141,11114726,114445,0,1747836902,13907.31436723,161.41302261000237,53067.830976000005 2025-05-21,14:15:04.000,141,11114732,114285,0,1747836903,13907.321103539995,161.4623665199979,53067.85193736001 2025-05-21,14:15:05.000,141,11114814,114485,0,1747836904,13907.35478509,161.46941565000452,53067.83796312 2025-05-21,14:15:06.000,141,11114734,114485,0,1747836905,13907.32783984999,161.48351391000324,53067.83796312 2025-05-21,14:15:07.000,141,11114768,114285,0,1747836906,13907.28742198999,161.4623665199979,53067.85892448 2025-05-21,14:15:08.000,141,11114746,114485,0,1747836907,13907.321103539995,161.45531738999853,53067.81001464 2025-05-21,14:15:09.000,141,11114744,114045,0,1747836908,13907.2941583,161.41302261000237,53067.782066160005 2025-05-21,14:15:10.000,141,11114704,114365,0,1747836909,13907.233531509999,161.405973480003,53067.81700176 2025-05-21,14:15:11.000,141,11114746,114325,0,1747836910,13907.24700412999,161.38482608999766,53067.76809192 2025-05-21,14:15:12.000,141,11114819,114405,0,1747836911,13907.233531509999,161.3777769599983,53067.76809192 2025-05-21,14:15:13.000,141,11114750,114285,0,1747836912,13907.199849959994,161.3777769599983,53067.74713056 2025-05-21,14:15:14.000,141,11114781,114445,0,1747836913,13907.152695789999,161.3284330500028,53067.71918208 2025-05-21,14:15:15.000,141,11114724,114285,0,1747836914,13907.119014239994,161.3072856600047,53067.68424648001 2025-05-21,14:15:16.000,141,11114719,114405,0,1747836915,13907.119014239994,161.30023652999807,53067.6912336 2025-05-21,14:15:17.000,141,11114725,114485,0,1747836916,13907.092068999998,161.25089262000256,53067.69822072 2025-05-21,14:15:18.000,141,11114759,114325,0,1747836917,13907.031442209998,161.26499088000128,53067.65629800001 2025-05-21,14:15:19.000,141,11114744,114045,0,1747836918,13907.024705899988,161.23679436000384,53067.60738816001 2025-05-21,14:15:20.000,141,11114728,114445,0,1747836919,13907.038178519993,161.20859783999913,53067.614375280005 2025-05-21,14:15:21.000,141,11114762,114325,0,1747836920,13906.977551729993,161.18745045000105,53067.614375280005 2025-05-21,14:15:22.000,141,11114816,114164,0,1747836921,13906.977551729993,161.17335219000233,53067.57245256 2025-05-21,14:15:23.000,141,11114785,114285,0,1747836922,13906.930397559998,161.15220480000426,53067.55847832001 2025-05-21,14:15:24.000,141,11114735,114325,0,1747836923,13906.903452320003,161.1451556700049,53067.51655560001 2025-05-21,14:15:25.000,141,11114769,114205,0,1747836924,13906.876507079993,161.17335219000233,53067.48860712001 2025-05-21,14:15:26.000,141,11114752,114164,0,1747836925,13906.822616600002,161.15220480000426,53067.544504080004 2025-05-21,14:15:27.000,141,11114788,114405,0,1747836926,13906.809143979997,161.1310574099989,53067.509568479996 2025-05-21,14:15:28.000,141,11114762,114405,0,1747836927,13906.842825530002,161.1451556700049,53067.509568479996 2025-05-21,14:15:29.000,141,11114727,114445,0,1747836928,13906.849561839997,161.1451556700049,53067.51655560001 2025-05-21,14:15:30.000,141,11114743,114205,0,1747836929,13906.836089219993,161.13810653999826,53067.43271016 2025-05-21,14:15:31.000,141,11114735,114164,0,1747836930,13906.889979699998,161.1310574099989,53067.39078744001 2025-05-21,14:15:32.000,141,11114732,114045,0,1747836931,13906.937133869993,161.08876263000275,53067.40476168 2025-05-21,14:15:33.000,141,11114766,114205,0,1747836932,13906.930397559998,161.11695915000018,53067.446684400005 2025-05-21,14:15:34.000,141,11114738,114565,0,1747836933,13906.977551729993,161.08876263000275,53067.40476168 2025-05-21,14:15:35.000,141,11114739,114445,0,1747836934,13906.984288039988,161.0817135000034,53067.397774560006 2025-05-21,14:15:36.000,141,11114785,114125,0,1747836935,13907.004496969988,161.06761524000467,53067.397774560006 2025-05-21,14:15:37.000,141,11114775,114205,0,1747836936,13907.004496969988,161.0817135000034,53067.36982608001 2025-05-21,14:15:38.000,141,11114782,114405,0,1747836937,13907.051651139998,161.06056610999804,53067.39078744001 2025-05-21,14:15:39.000,141,11114753,114405,0,1747836938,13907.085332689989,161.02532046000124,53067.36982608001 2025-05-21,14:15:40.000,141,11114771,114285,0,1747836939,13907.139223169994,161.05351697999868,53067.34886472001 2025-05-21,14:15:41.000,141,11114719,114325,0,1747836940,13907.071860069998,161.06761524000467,53067.35585184 2025-05-21,14:15:42.000,141,11114744,114164,0,1747836941,13907.071860069998,161.0323695900006,53067.34886472001 2025-05-21,14:15:43.000,141,11114758,114085,0,1747836942,13907.071860069998,161.01827133000188,53067.35585184 2025-05-21,14:15:44.000,141,11114811,114205,0,1747836943,13907.058387449993,161.0323695900006,53067.34886472001 2025-05-21,14:15:45.000,141,11114736,114205,0,1747836944,13907.031442209998,161.07466437000403,53067.33489048 2025-05-21,14:15:46.000,141,11114793,114245,0,1747836945,13907.017969589993,161.10991002000083,53067.327903360005 2025-05-21,14:15:47.000,141,11114821,114405,0,1747836946,13907.004496969988,161.1310574099989,53067.36982608001 2025-05-21,14:15:48.000,141,11114798,114365,0,1747836947,13906.997760659993,161.1804013200017,53067.31392912 2025-05-21,14:15:49.000,141,11114794,114205,0,1747836948,13906.930397559998,161.20154870999977,53067.38380032 2025-05-21,14:15:50.000,141,11114715,114045,0,1747836949,13906.910188629998,161.22974523000448,53067.341877599996 2025-05-21,14:15:51.000,141,11114848,114405,0,1747836950,13906.863034460002,161.28613826999936,53067.306942 2025-05-21,14:15:52.000,141,11114799,114205,0,1747836951,13906.836089219993,161.27204001000064,53067.35585184 2025-05-21,14:15:53.000,141,11114793,114405,0,1747836952,13906.768726119997,161.3284330500028,53067.29995488001 2025-05-21,14:15:54.000,141,11114791,114285,0,1747836953,13906.728308259997,161.33548218000215,53067.31392912 2025-05-21,14:15:55.000,141,11114724,114245,0,1747836954,13906.768726119997,161.3918752200043,53067.28598064 2025-05-21,14:15:56.000,141,11114771,114405,0,1747836955,13906.728308259997,161.45531738999853,53067.306942 2025-05-21,14:15:57.000,141,11114739,114405,0,1747836956,13906.728308259997,161.45531738999853,53067.278993520005 2025-05-21,14:15:58.000,141,11114802,114245,0,1747836957,13906.802407670002,161.4905630400026,53067.22309656001 2025-05-21,14:15:59.000,141,11114811,114164,0,1747836958,13906.815880289992,161.49761217000196,53067.28598064 2025-05-21,14:16:00.000,141,11114783,114405,0,1747836959,13906.896716009993,161.54695608000475,53067.26501928 2025-05-21,14:16:01.000,141,11114796,114285,0,1747836960,13906.970815419998,161.51875956000003,53067.25803216 2025-05-21,14:16:02.000,141,11114818,114405,0,1747836961,13907.078596379994,161.5258086899994,53067.230083680006 2025-05-21,14:16:03.000,141,11114809,114285,0,1747836962,13907.152695789999,161.47646478000388,53067.31392912 2025-05-21,14:16:04.000,141,11114733,114085,0,1747836963,13907.20658626999,161.49761217000196,53067.28598064 2025-05-21,14:16:05.000,141,11114805,114525,0,1747836964,13907.30763091999,161.44826825999917,53067.278993520005 2025-05-21,14:16:06.000,141,11114809,114245,0,1747836965,13907.39520295,161.41302261000237,53067.278993520005 2025-05-21,14:16:07.000,141,11114767,114325,0,1747836966,13907.43562081,161.3918752200043,53067.278993520005 2025-05-21,14:16:08.000,141,11114768,114125,0,1747836967,13907.48951128999,161.34958044000086,53067.306942 2025-05-21,14:16:09.000,141,11114810,114245,0,1747836968,13907.55687439,161.3425313100015,53067.306942 2025-05-21,14:16:10.000,141,11114777,114325,0,1747836969,13907.604028559996,161.3284330500028,53067.27200640001 2025-05-21,14:16:11.000,141,11114767,114565,0,1747836970,13907.664655349996,161.31433479000407,53067.31392912 2025-05-21,14:16:12.000,141,11114783,113965,0,1747836971,13907.6983369,161.27908914,53067.327903360005 2025-05-21,14:16:13.000,141,11114815,114005,0,1747836972,13907.765699999996,161.29318739999871,53067.32091624001 2025-05-21,14:16:14.000,141,11114801,114405,0,1747836973,13907.886953579997,161.27908914,53067.31392912 2025-05-21,14:16:15.000,141,11114754,114245,0,1747836974,13907.934107749992,161.3072856600047,53067.34886472001 2025-05-21,14:16:16.000,141,11114748,114405,0,1747836975,13907.987998229997,161.3284330500028,53067.341877599996 2025-05-21,14:16:17.000,141,11114812,114365,0,1747836976,13908.048625019997,161.33548218000215,53067.397774560006 2025-05-21,14:16:18.000,141,11114793,114365,0,1747836977,13908.048625019997,161.36367869999958,53067.34886472001 2025-05-21,14:16:19.000,141,11114778,114365,0,1747836978,13908.041888710002,161.3777769599983,53067.34886472001 2025-05-21,14:16:20.000,141,11114780,114205,0,1747836979,13908.041888710002,161.41302261000237,53067.376813200004 2025-05-21,14:16:21.000,141,11114795,114365,0,1747836980,13908.102515500002,161.4271208700011,53067.36283896 2025-05-21,14:16:22.000,141,11114778,114164,0,1747836981,13908.109251809998,161.4271208700011,53067.41873592001 2025-05-21,14:16:23.000,141,11114766,114445,0,1747836982,13908.055361329993,161.49761217000196,53067.45367152 2025-05-21,14:16:24.000,141,11114751,114245,0,1747836983,13908.068833949997,161.58220173000154,53067.41873592001 2025-05-21,14:16:25.000,141,11114791,114245,0,1747836984,13908.041888710002,161.70908607000456,53067.43271016 2025-05-21,14:16:26.000,141,11114755,114325,0,1747836985,13907.981261920002,161.81482302000222,53067.48860712001 2025-05-21,14:16:27.000,141,11114740,114245,0,1747836986,13907.954316679992,161.8994125800018,53067.53052984 2025-05-21,14:16:28.000,141,11114792,114325,0,1747836987,13907.961052990002,161.97695301000203,53067.495594240005 2025-05-21,14:16:29.000,141,11114822,114405,0,1747836988,13907.987998229997,161.9840021400014,53067.47463288 2025-05-21,14:16:30.000,141,11114781,114245,0,1747836989,13908.035152399993,162.08973908999906,53067.5514912 2025-05-21,14:16:31.000,141,11114759,114325,0,1747836990,13907.967789299997,162.1320338700025,53067.544504080004 2025-05-21,14:16:32.000,141,11114818,114285,0,1747836991,13908.041888710002,162.2095743000027,53067.544504080004 2025-05-21,14:16:33.000,141,11114828,114245,0,1747836992,13908.082306570002,162.28711473000294,53067.58642680001 2025-05-21,14:16:34.000,141,11114810,114325,0,1747836993,13908.055361329993,162.36465516000317,53067.6213624 2025-05-21,14:16:35.000,141,11114755,114205,0,1747836994,13908.041888710002,162.38580255000124,53067.57943968 2025-05-21,14:16:36.000,141,11114802,114285,0,1747836995,13908.028416089997,162.41399906999868,53067.53751696001 2025-05-21,14:16:37.000,141,11114781,114725,0,1747836996,13908.041888710002,162.49858862999827,53067.60040104 2025-05-21,14:16:38.000,141,11114750,114485,0,1747836997,13908.021679780002,162.49858862999827,53067.614375280005 2025-05-21,14:16:39.000,141,11114806,114405,0,1747836998,13908.048625019997,162.51973602000362,53067.565465440006 2025-05-21,14:16:40.000,141,11114813,114285,0,1747836999,13908.102515500002,162.5902273200045,53067.55847832001 2025-05-21,14:16:41.000,141,11114819,114125,0,1747837000,13908.149669669998,162.61842384000192,53067.57245256 2025-05-21,14:16:42.000,141,11114746,114685,0,1747837001,13908.203560149988,162.65366948999872,53067.62834952 2025-05-21,14:16:43.000,141,11114722,114525,0,1747837002,13908.230505389998,162.7030134000015,53067.60738816001 2025-05-21,14:16:44.000,141,11114811,114365,0,1747837003,13908.297868489994,162.71711166000023,53067.59341392 2025-05-21,14:16:45.000,141,11114760,114205,0,1747837004,13908.311341109998,162.73120991999895,53067.60738816001 2025-05-21,14:16:46.000,141,11114756,113965,0,1747837005,13908.324813729989,162.71711166000023,53067.60738816001 2025-05-21,14:16:47.000,141,11114739,114365,0,1747837006,13908.351758969999,162.7030134000015,53067.65629800001 2025-05-21,14:16:48.000,141,11114795,114405,0,1747837007,13908.311341109998,162.71711166000023,53067.6213624 2025-05-21,14:16:49.000,141,11114752,114405,0,1747837008,13908.351758969999,162.6889151400028,53067.64931088 2025-05-21,14:16:50.000,141,11114763,114205,0,1747837009,13908.345022659989,162.65366948999872,53067.60738816001 2025-05-21,14:16:51.000,141,11114753,114245,0,1747837010,13908.398913139994,162.62547297000128,53067.64931088 2025-05-21,14:16:52.000,141,11114783,114125,0,1747837011,13908.42585837999,162.62547297000128,53067.64232376 2025-05-21,14:16:53.000,141,11114767,114725,0,1747837012,13908.49322148,162.68186601000343,53067.63533664001 2025-05-21,14:16:54.000,141,11114722,114085,0,1747837013,13908.49322148,162.66071861999808,53067.72616920001 2025-05-21,14:16:55.000,141,11114812,114445,0,1747837014,13908.499957789994,162.63957123,53067.733156320006 2025-05-21,14:16:56.000,141,11114774,114125,0,1747837015,13908.540375649995,162.64662035999936,53067.677259359996 2025-05-21,14:16:57.000,141,11114834,114445,0,1747837016,13908.50669409999,162.61842384000192,53067.70520784001 2025-05-21,14:16:58.000,141,11114733,114485,0,1747837017,13908.520166719994,162.59727645000385,53067.677259359996 2025-05-21,14:16:59.000,141,11114778,114205,0,1747837018,13908.53363934,162.61137471000256,53067.65629800001 2025-05-21,14:17:00.000,141,11114794,114405,0,1747837019,13908.55384827,162.61842384000192,53067.677259359996 2025-05-21,14:17:01.000,141,11114741,114485,0,1747837020,13908.540375649995,162.61842384000192,53067.733156320006 2025-05-21,14:17:02.000,141,11114724,114325,0,1747837021,13908.55384827,162.55498167000042,53067.71918208 2025-05-21,14:17:03.000,141,11114800,114285,0,1747837022,13908.60773874999,162.53383428000234,53067.6912336 2025-05-21,14:17:04.000,141,11114728,113725,0,1747837023,13908.641420299995,162.4915394999989,53067.74713056 2025-05-21,14:17:05.000,141,11114828,114085,0,1747837024,13908.60773874999,162.4774412400002,53067.733156320006 2025-05-21,14:17:06.000,141,11114753,114445,0,1747837025,13908.641420299995,162.4562938500021,53067.733156320006 2025-05-21,14:17:07.000,141,11114753,114405,0,1747837026,13908.65489292,162.44924472000275,53067.712194960004 2025-05-21,14:17:08.000,141,11114726,114365,0,1747837027,13908.63468399,162.4421955900034,53067.71918208 2025-05-21,14:17:09.000,141,11114725,114445,0,1747837028,13908.641420299995,162.44924472000275,53067.72616920001 2025-05-21,14:17:10.000,141,11114791,114365,0,1747837029,13908.66836553999,162.4421955900034,53067.74014344 2025-05-21,14:17:11.000,141,11114768,114605,0,1747837030,13908.65489292,162.47039211000083,53067.74713056 2025-05-21,14:17:12.000,141,11114823,114045,0,1747837031,13908.67510185,162.5056377600049,53067.75411768001 2025-05-21,14:17:13.000,141,11114822,114405,0,1747837032,13908.64815660999,162.51268689000426,53067.77507904001 2025-05-21,14:17:14.000,141,11114787,114245,0,1747837033,13908.63468399,162.4562938500021,53067.74713056 2025-05-21,14:17:15.000,141,11114784,114285,0,1747837034,13908.61447506,162.51973602000362,53067.76809192 2025-05-21,14:17:16.000,141,11114773,114205,0,1747837035,13908.621211369995,162.4915394999989,53067.7611048 2025-05-21,14:17:17.000,141,11114789,114245,0,1747837036,13908.61447506,162.56907992999913,53067.782066160005 2025-05-21,14:17:18.000,141,11114754,114164,0,1747837037,13908.5740572,162.56203079999977,53067.78905328 2025-05-21,14:17:19.000,141,11114820,114085,0,1747837038,13908.52690302999,162.5408834100017,53067.80302752001 2025-05-21,14:17:20.000,141,11114799,114205,0,1747837039,13908.520166719994,162.55498167000042,53067.7611048 2025-05-21,14:17:21.000,141,11114816,114325,0,1747837040,13908.44606730999,162.54793254000106,53067.76809192 2025-05-21,14:17:22.000,141,11114798,114445,0,1747837041,13908.40564944999,162.5902273200045,53067.7611048 2025-05-21,14:17:23.000,141,11114752,114405,0,1747837042,13908.351758969999,162.64662035999936,53067.830976000005 2025-05-21,14:17:24.000,141,11114762,114365,0,1747837043,13908.365231589989,162.63252210000064,53067.78905328 2025-05-21,14:17:25.000,141,11114735,114205,0,1747837044,13908.331550039999,162.61137471000256,53067.78905328 2025-05-21,14:17:26.000,141,11114758,114405,0,1747837045,13908.291132179998,162.64662035999936,53067.78905328 2025-05-21,14:17:27.000,141,11114803,114085,0,1747837046,13908.230505389998,162.61842384000192,53067.81700176 2025-05-21,14:17:28.000,141,11114792,114045,0,1747837047,13908.230505389998,162.6043255800032,53067.75411768001 2025-05-21,14:17:29.000,141,11114793,114005,0,1747837048,13908.190087529998,162.5902273200045,53067.77507904001 2025-05-21,14:17:30.000,141,11114755,114485,0,1747837049,13908.196823839993,162.56907992999913,53067.80302752001 2025-05-21,14:17:31.000,141,11114787,114365,0,1747837050,13908.217032769993,162.49858862999827,53067.74014344 2025-05-21,14:17:32.000,141,11114767,114205,0,1747837051,13908.210296459998,162.42104819999804,53067.74713056 2025-05-21,14:17:33.000,141,11114830,114365,0,1747837052,13908.210296459998,162.39990080999996,53067.76809192 2025-05-21,14:17:34.000,141,11114795,114325,0,1747837053,13908.217032769993,162.36465516000317,53067.81001464 2025-05-21,14:17:35.000,141,11114795,114365,0,1747837054,13908.243978009988,162.30121299000166,53067.75411768001 2025-05-21,14:17:36.000,141,11114759,114365,0,1747837055,13908.250714319998,162.2095743000027,53067.72616920001 2025-05-21,14:17:37.000,141,11114744,114085,0,1747837056,13908.345022659989,162.12498474000313,53067.7611048 2025-05-21,14:17:38.000,141,11114765,114365,0,1747837057,13908.291132179998,162.02629692000482,53067.782066160005 2025-05-21,14:17:39.000,141,11114747,114205,0,1747837058,13908.284395869989,161.9840021400014,53067.74713056 2025-05-21,14:17:40.000,141,11114788,114405,0,1747837059,13908.324813729989,161.92055996999989,53067.71918208 2025-05-21,14:17:41.000,141,11114783,114125,0,1747837060,13908.324813729989,161.89236345000245,53067.77507904001 2025-05-21,14:17:42.000,141,11114764,114245,0,1747837061,13908.311341109998,161.8853143200031,53067.76809192 2025-05-21,14:17:43.000,141,11114768,114164,0,1747837062,13908.291132179998,161.86416692999774,53067.7611048 2025-05-21,14:17:44.000,141,11114722,114365,0,1747837063,13908.270923249998,161.87121606000437,53067.82398888001 2025-05-21,14:17:45.000,141,11114712,114445,0,1747837064,13908.237241699993,161.82892128000094,53067.7611048 2025-05-21,14:17:46.000,141,11114773,114085,0,1747837065,13908.243978009988,161.85006866999902,53067.78905328 2025-05-21,14:17:47.000,141,11114760,114365,0,1747837066,13908.210296459998,161.81482302000222,53067.76809192 2025-05-21,14:17:48.000,141,11114794,114445,0,1747837067,13908.163142289988,161.81482302000222,53067.74014344 2025-05-21,14:17:49.000,141,11114776,114325,0,1747837068,13908.068833949997,161.81482302000222,53067.71918208 2025-05-21,14:17:50.000,141,11114797,114205,0,1747837069,13908.035152399993,161.81482302000222,53067.733156320006 2025-05-21,14:17:51.000,141,11114776,114285,0,1747837070,13908.008207159997,161.85711779999838,53067.75411768001 2025-05-21,14:17:52.000,141,11114721,114325,0,1747837071,13907.947580369997,161.85711779999838,53067.72616920001 2025-05-21,14:17:53.000,141,11114745,114205,0,1747837072,13907.907162509997,161.87121606000437,53067.74713056 2025-05-21,14:17:54.000,141,11114784,114285,0,1747837073,13907.779172620001,161.89236345000245,53067.733156320006 2025-05-21,14:17:55.000,141,11114813,114164,0,1747837074,13907.738754760001,161.95580562000396,53067.74014344 2025-05-21,14:17:56.000,141,11114789,114325,0,1747837075,13907.6983369,161.9487564900046,53067.712194960004 2025-05-21,14:17:57.000,141,11114721,114365,0,1747837076,13907.651182729991,161.9346582299986,53067.67027224 2025-05-21,14:17:58.000,141,11114747,114365,0,1747837077,13907.651182729991,161.96285475000332,53067.68424648001 2025-05-21,14:17:59.000,141,11114726,114205,0,1747837078,13907.63771011,161.99105127000075,53067.71918208 2025-05-21,14:18:00.000,141,11114774,114125,0,1747837079,13907.59055593999,162.03334605000418,53067.68424648001 2025-05-21,14:18:01.000,141,11114759,114045,0,1747837080,13907.482774979995,162.0826899599997,53067.68424648001 2025-05-21,14:18:02.000,141,11114792,114245,0,1747837081,13907.41541188,162.07564083000034,53067.677259359996 2025-05-21,14:18:03.000,141,11114800,114125,0,1747837082,13907.361521399995,162.07564083000034,53067.65629800001 2025-05-21,14:18:04.000,141,11114753,114285,0,1747837083,13907.34804877999,162.10383734999778,53067.60040104 2025-05-21,14:18:05.000,141,11114764,114405,0,1747837084,13907.27394937,162.0826899599997,53067.6213624 2025-05-21,14:18:06.000,141,11114802,114205,0,1747837085,13907.220058889994,162.1108864800044,53067.57943968 2025-05-21,14:18:07.000,141,11114781,114205,0,1747837086,13907.152695789999,162.0826899599997,53067.57943968 2025-05-21,14:18:08.000,141,11114817,114125,0,1747837087,13907.071860069998,162.05449344000226,53067.565465440006 2025-05-21,14:18:09.000,141,11114769,114205,0,1747837088,13907.024705899988,162.07564083000034,53067.544504080004 2025-05-21,14:18:10.000,141,11114809,114205,0,1747837089,13907.024705899988,162.08973908999906,53067.53751696001 2025-05-21,14:18:11.000,141,11114725,114245,0,1747837090,13906.984288039988,162.10383734999778,53067.53751696001 2025-05-21,14:18:12.000,141,11114734,114325,0,1747837091,13906.977551729993,162.12498474000313,53067.48860712001 2025-05-21,14:18:13.000,141,11114777,113885,0,1747837092,13906.997760659993,162.1108864800044,53067.509568479996 2025-05-21,14:18:14.000,141,11114745,114245,0,1747837093,13906.991024349998,162.05449344000226,53067.47463288 2025-05-21,14:18:15.000,141,11114768,114365,0,1747837094,13907.038178519993,162.06154257000162,53067.43271016 2025-05-21,14:18:16.000,141,11114734,114125,0,1747837095,13907.065123759989,162.02629692000482,53067.48162 2025-05-21,14:18:17.000,141,11114720,114285,0,1747837096,13907.112277929999,162.01219865999883,53067.36283896 2025-05-21,14:18:18.000,141,11114789,114285,0,1747837097,13907.139223169994,161.96285475000332,53067.4117488 2025-05-21,14:18:19.000,141,11114754,114205,0,1747837098,13907.139223169994,161.95580562000396,53067.341877599996 2025-05-21,14:18:20.000,141,11114745,114164,0,1747837099,13907.213322579999,161.91351084000053,53067.38380032 2025-05-21,14:18:21.000,141,11114753,114325,0,1747837100,13907.27394937,161.96990388000268,53067.33489048 2025-05-21,14:18:22.000,141,11114796,114125,0,1747837101,13907.2941583,161.90646171000117,53067.38380032 2025-05-21,14:18:23.000,141,11114778,113965,0,1747837102,13907.341312469995,161.8994125800018,53067.38380032 2025-05-21,14:18:24.000,141,11114751,114365,0,1747837103,13907.300894609994,161.89236345000245,53067.397774560006 2025-05-21,14:18:25.000,141,11114739,114365,0,1747837104,13907.32783984999,161.8994125800018,53067.397774560006 2025-05-21,14:18:26.000,141,11114790,114205,0,1747837105,13907.280685679994,161.8853143200031,53067.34886472001 2025-05-21,14:18:27.000,141,11114776,114005,0,1747837106,13907.220058889994,161.8994125800018,53067.36283896 2025-05-21,14:18:28.000,141,11114753,114245,0,1747837107,13907.213322579999,161.92055996999989,53067.35585184 2025-05-21,14:18:29.000,141,11114774,114325,0,1747837108,13907.145959479989,161.8994125800018,53067.376813200004 2025-05-21,14:18:30.000,141,11114787,114125,0,1747837109,13907.145959479989,161.92055996999989,53067.33489048 2025-05-21,14:18:31.000,141,11114759,114125,0,1747837110,13907.078596379994,161.99105127000075,53067.36982608001 2025-05-21,14:18:32.000,141,11114739,114325,0,1747837111,13907.065123759989,161.96285475000332,53067.376813200004 2025-05-21,14:18:33.000,141,11114744,114245,0,1747837112,13907.044914829989,161.96285475000332,53067.397774560006 2025-05-21,14:18:34.000,141,11114777,114164,0,1747837113,13907.011233279998,161.9487564900046,53067.341877599996 2025-05-21,14:18:35.000,141,11114734,114285,0,1747837114,13906.977551729993,161.99105127000075,53067.33489048 2025-05-21,14:18:36.000,141,11114753,114164,0,1747837115,13907.031442209998,161.9840021400014,53067.327903360005 2025-05-21,14:18:37.000,141,11114773,114365,0,1747837116,13907.031442209998,162.00514952999947,53067.35585184 2025-05-21,14:18:38.000,141,11114699,114485,0,1747837117,13907.004496969988,162.0474443100029,53067.35585184 2025-05-21,14:18:39.000,141,11114779,114485,0,1747837118,13907.024705899988,162.07564083000034,53067.31392912 2025-05-21,14:18:40.000,141,11114728,114205,0,1747837119,13907.038178519993,162.1108864800044,53067.306942 2025-05-21,14:18:41.000,141,11114793,114205,0,1747837120,13907.078596379994,162.1108864800044,53067.306942 2025-05-21,14:18:42.000,141,11114776,114525,0,1747837121,13907.092068999998,162.13908300000185,53067.278993520005 2025-05-21,14:18:43.000,141,11114717,114285,0,1747837122,13907.132486859999,162.12498474000313,53067.28598064 2025-05-21,14:18:44.000,141,11114742,114405,0,1747837123,13907.132486859999,162.11793561000377,53067.25803216 2025-05-21,14:18:45.000,141,11114759,114405,0,1747837124,13907.166168409989,162.11793561000377,53067.2370708 2025-05-21,14:18:46.000,141,11114774,114405,0,1747837125,13907.213322579999,162.18842691000464,53067.2370708 2025-05-21,14:18:47.000,141,11114795,114125,0,1747837126,13907.28742198999,162.20252517000336,53067.27200640001 2025-05-21,14:18:48.000,141,11114794,114405,0,1747837127,13907.2941583,162.25186907999887,53067.27200640001 2025-05-21,14:18:49.000,141,11114765,114045,0,1747837128,13907.32783984999,162.22367256000143,53067.209122320004 2025-05-21,14:18:50.000,141,11114806,114164,0,1747837129,13907.34804877999,162.25186907999887,53067.278993520005 2025-05-21,14:18:51.000,141,11114767,114605,0,1747837130,13907.381730329995,162.26596734000486,53067.25803216 2025-05-21,14:18:52.000,141,11114791,114365,0,1747837131,13907.38846663999,162.32236037999974,53067.278993520005 2025-05-21,14:18:53.000,141,11114810,114085,0,1747837132,13907.37499402,162.35055690000445,53067.24405792 2025-05-21,14:18:54.000,141,11114715,114405,0,1747837133,13907.34804877999,162.35055690000445,53067.24405792 2025-05-21,14:18:55.000,141,11114746,114245,0,1747837134,13907.361521399995,162.33645863999845,53067.27200640001 2025-05-21,14:18:56.000,141,11114787,113965,0,1747837135,13907.33457616,162.40694993999932,53067.230083680006 2025-05-21,14:18:57.000,141,11114749,114525,0,1747837136,13907.32783984999,162.43514646000403,53067.230083680006 2025-05-21,14:18:58.000,141,11114755,114164,0,1747837137,13907.31436723,162.4421955900034,53067.2370708 2025-05-21,14:18:59.000,141,11114777,114285,0,1747837138,13907.321103539995,162.48449036999955,53067.2370708 2025-05-21,14:19:00.000,141,11114773,114405,0,1747837139,13907.321103539995,162.4915394999989,53067.22309656001 2025-05-21,14:19:01.000,141,11114813,114164,0,1747837140,13907.31436723,162.5408834100017,53067.2370708 2025-05-21,14:19:02.000,141,11114739,114164,0,1747837141,13907.280685679994,162.56907992999913,53067.21610944 2025-05-21,14:19:03.000,141,11114746,114085,0,1747837142,13907.25374044,162.56907992999913,53067.160212480005 2025-05-21,14:19:04.000,141,11114720,114164,0,1747837143,13907.260476749994,162.61137471000256,53067.18816096 2025-05-21,14:19:05.000,141,11114817,114125,0,1747837144,13907.240267819994,162.64662035999936,53067.18117384001 2025-05-21,14:19:06.000,141,11114760,114405,0,1747837145,13907.26721305999,162.6889151400028,53067.24405792 2025-05-21,14:19:07.000,141,11114693,114445,0,1747837146,13907.240267819994,162.77350470000238,53067.160212480005 2025-05-21,14:19:08.000,141,11114705,114205,0,1747837147,13907.27394937,162.76645557000302,53067.13925112 2025-05-21,14:19:19.000,141,11114758,114205,0,1747837158,13907.233531509999,163.25284554000245,53067.13226400001 2025-05-21,14:19:20.000,141,11114819,114164,0,1747837159,13907.22679519999,163.2598946700018,53067.13925112 2025-05-21,14:19:21.000,141,11114789,114285,0,1747837160,13907.166168409989,163.25284554000245,53067.12527688 2025-05-21,14:19:22.000,141,11114764,114205,0,1747837161,13907.152695789999,163.27399293000053,53067.11828976 2025-05-21,14:19:23.000,141,11114826,114205,0,1747837162,13907.193113649999,163.2598946700018,53067.13226400001 2025-05-21,14:19:24.000,141,11114749,114285,0,1747837163,13907.152695789999,163.2598946700018,53067.15322536001 2025-05-21,14:19:25.000,141,11114775,114045,0,1747837164,13907.179641029994,163.22464901999774,53067.111302640005 2025-05-21,14:19:26.000,141,11114810,114164,0,1747837165,13907.193113649999,163.21759988999838,53067.08335416001 2025-05-21,14:19:27.000,141,11114841,114205,0,1747837166,13907.199849959994,163.23874728000374,53067.0973284 2025-05-21,14:19:28.000,141,11114765,113845,0,1747837167,13907.166168409989,163.25284554000245,53067.13226400001 2025-05-21,14:19:29.000,141,11114788,114245,0,1747837168,13907.166168409989,163.2810420599999,53067.11828976 2025-05-21,14:19:30.000,141,11114808,114164,0,1747837169,13907.193113649999,163.33038597000268,53067.13925112 2025-05-21,14:19:31.000,141,11114794,114245,0,1747837170,13907.193113649999,163.36563161999948,53067.14623824 2025-05-21,14:19:32.000,141,11114763,113925,0,1747837171,13907.233531509999,163.3938281400042,53067.11828976 2025-05-21,14:19:33.000,141,11114783,114565,0,1747837172,13907.30763091999,163.4431720499997,53067.18816096 2025-05-21,14:19:34.000,141,11114722,114445,0,1747837173,13907.35478509,163.5066142200012,53067.18816096 2025-05-21,14:19:35.000,141,11114840,114365,0,1747837174,13907.41541188,163.555958130004,53067.10431552001 2025-05-21,14:19:36.000,141,11114819,114164,0,1747837175,13907.462566049995,163.63349856000423,53067.0973284 2025-05-21,14:19:37.000,141,11114770,114164,0,1747837176,13907.52992914999,163.70398985999782,53067.12527688 2025-05-21,14:19:38.000,141,11114813,114045,0,1747837177,13907.65791904,163.76743202999933,53067.15322536001 2025-05-21,14:19:39.000,141,11114719,114205,0,1747837178,13907.6983369,163.81677594000212,53067.11828976 2025-05-21,14:19:40.000,141,11114745,114485,0,1747837179,13907.779172620001,163.8520215899989,53067.160212480005 2025-05-21,14:19:41.000,141,11114811,114245,0,1747837180,13907.866744649997,163.8661198500049,53067.18816096 2025-05-21,14:19:42.000,141,11114799,114325,0,1747837181,13907.866744649997,163.94366027999786,53067.11828976 2025-05-21,14:19:43.000,141,11114750,114245,0,1747837182,13907.961052990002,163.97890593000193,53067.174186719996 2025-05-21,14:19:44.000,141,11114717,114365,0,1747837183,13907.987998229997,164.01415157999872,53067.18816096 2025-05-21,14:19:45.000,141,11114806,113965,0,1747837184,13908.008207159997,164.09169200999895,53067.20213520001 2025-05-21,14:19:46.000,141,11114775,114245,0,1747837185,13908.122724430003,164.14103592000174,53067.20213520001 2025-05-21,14:19:47.000,141,11114757,114045,0,1747837186,13908.109251809998,164.16218330999982,53067.230083680006 2025-05-21,14:19:48.000,141,11114773,114045,0,1747837187,13908.156405979993,164.23267461000069,53067.24405792 2025-05-21,14:19:49.000,141,11114770,114325,0,1747837188,13908.163142289988,164.1974289600039,53067.28598064 2025-05-21,14:19:50.000,141,11114741,114125,0,1747837189,13908.203560149988,164.23267461000069,53067.278993520005 2025-05-21,14:19:51.000,141,11114792,114285,0,1747837190,13908.223769079988,164.2467728699994,53067.278993520005 2025-05-21,14:19:52.000,141,11114770,114245,0,1747837191,13908.264186939989,164.27496939000412,53067.31392912 2025-05-21,14:19:53.000,141,11114799,114445,0,1747837192,13908.297868489994,164.2467728699994,53067.34886472001 2025-05-21,14:19:54.000,141,11114736,114125,0,1747837193,13908.277659559993,164.2467728699994,53067.38380032 2025-05-21,14:19:55.000,141,11114777,114125,0,1747837194,13908.345022659989,164.2467728699994,53067.397774560006 2025-05-21,14:19:56.000,141,11114733,114045,0,1747837195,13908.324813729989,164.22562548000133,53067.341877599996 2025-05-21,14:19:57.000,141,11114825,114405,0,1747837196,13908.345022659989,164.1833306999979,53067.36283896 2025-05-21,14:19:58.000,141,11114800,114205,0,1747837197,13908.324813729989,164.1480850500011,53067.41873592001 2025-05-21,14:19:59.000,141,11114753,114005,0,1747837198,13908.318077419994,164.1480850500011,53067.41873592001 2025-05-21,14:20:00.000,141,11114770,114125,0,1747837199,13908.331550039999,164.1128394000043,53067.45367152 2025-05-21,14:20:01.000,141,11114790,114205,0,1747837200,13908.345022659989,164.07759375000023,53067.41873592001 2025-05-21,14:20:02.000,141,11114805,114164,0,1747837201,13908.345022659989,164.06349549000151,53067.4117488 2025-05-21,14:20:03.000,141,11114744,114325,0,1747837202,13908.304604799989,164.06349549000151,53067.48860712001 2025-05-21,14:20:04.000,141,11114766,114125,0,1747837203,13908.291132179998,164.02120070999808,53067.495594240005 2025-05-21,14:20:05.000,141,11114768,114245,0,1747837204,13908.277659559993,164.02824984000472,53067.48860712001 2025-05-21,14:20:06.000,141,11114793,114245,0,1747837205,13908.297868489994,164.02824984000472,53067.53052984 2025-05-21,14:20:07.000,141,11114768,114045,0,1747837206,13908.304604799989,164.0493972300028,53067.51655560001 2025-05-21,14:20:08.000,141,11114770,114285,0,1747837207,13908.345022659989,164.0493972300028,53067.53052984 2025-05-21,14:20:09.000,141,11114769,114365,0,1747837208,13908.385440519989,164.07759375000023,53067.46764576001 2025-05-21,14:20:10.000,141,11114735,113965,0,1747837209,13908.412385759999,164.09169200999895,53067.53052984 2025-05-21,14:20:11.000,141,11114765,114325,0,1747837210,13908.46627623999,164.14103592000174,53067.53052984 2025-05-21,14:20:12.000,141,11114792,114485,0,1747837211,13908.5740572,164.19037983000453,53067.5514912 2025-05-21,14:20:13.000,141,11114766,114085,0,1747837212,13908.58752981999,164.2115272200026,53067.565465440006 2025-05-21,14:20:14.000,141,11114717,114405,0,1747837213,13908.61447506,164.25382199999876,53067.6213624 2025-05-21,14:20:15.000,141,11114810,114205,0,1747837214,13908.66836553999,164.2961167800022,53067.565465440006 2025-05-21,14:20:16.000,141,11114827,114245,0,1747837215,13908.641420299995,164.35250982000434,53067.60738816001 2025-05-21,14:20:17.000,141,11114744,114365,0,1747837216,13908.621211369995,164.37365721000242,53067.65629800001 2025-05-21,14:20:18.000,141,11114726,114365,0,1747837217,13908.60773874999,164.41595198999858,53067.663285120005 2025-05-21,14:20:19.000,141,11114803,114285,0,1747837218,13908.60773874999,164.48644328999944,53067.67027224 2025-05-21,14:20:20.000,141,11114807,114325,0,1747837219,13908.661629229995,164.52873807000287,53067.712194960004 2025-05-21,14:20:21.000,141,11114734,114164,0,1747837220,13908.64815660999,164.5780819799984,53067.64232376 2025-05-21,14:20:22.000,141,11114753,114164,0,1747837221,13908.63468399,164.62037676000182,53067.74713056 2025-05-21,14:20:23.000,141,11114753,114485,0,1747837222,13908.58752981999,164.67676980000397,53067.733156320006 2025-05-21,14:20:24.000,141,11114741,113885,0,1747837223,13908.61447506,164.71906458000012,53067.72616920001 2025-05-21,14:20:25.000,141,11114736,114205,0,1747837224,13908.62794767999,164.8036541399997,53067.74014344 2025-05-21,14:20:26.000,141,11114783,114164,0,1747837225,13908.621211369995,164.88119456999993,53067.76809192 2025-05-21,14:20:27.000,141,11114803,114445,0,1747837226,13908.61447506,164.902341959998,53067.7611048 2025-05-21,14:20:28.000,141,11114784,114205,0,1747837227,13908.66836553999,164.95873500000016,53067.7611048 2025-05-21,14:20:29.000,141,11114673,114245,0,1747837228,13908.62794767999,165.0151280400023,53067.77507904001 2025-05-21,14:20:30.000,141,11114799,114485,0,1747837229,13908.66836553999,165.10676673000125,53067.76809192 2025-05-21,14:20:31.000,141,11114789,114045,0,1747837230,13908.722256019995,165.1349632499987,53067.77507904001 2025-05-21,14:20:32.000,141,11114803,114045,0,1747837231,13908.74920125999,165.17020890000276,53067.75411768001 2025-05-21,14:20:33.000,141,11114735,113965,0,1747837232,13908.803091739996,165.12791411999933,53067.782066160005 2025-05-21,14:20:34.000,141,11114717,114285,0,1747837233,13908.863718529996,165.09266847000254,53067.82398888001 2025-05-21,14:20:35.000,141,11114797,114325,0,1747837234,13908.924345319996,165.09266847000254,53067.72616920001 2025-05-21,14:20:36.000,141,11114775,114085,0,1747837235,13908.89740008,165.0503736899991,53067.71918208 2025-05-21,14:20:37.000,141,11114716,114285,0,1747837236,13908.91760901,165.0362754300004,53067.77507904001 2025-05-21,14:20:38.000,141,11114817,114325,0,1747837237,13908.971499489991,165.0010297800036,53067.81001464 2025-05-21,14:20:39.000,141,11114751,114245,0,1747837238,13908.978235800001,165.0010297800036,53067.78905328 2025-05-21,14:20:40.000,141,11114739,114325,0,1747837239,13909.011917349992,164.916440220004,53067.81001464 2025-05-21,14:20:41.000,141,11114708,114164,0,1747837240,13909.011917349992,164.81775239999843,53067.77507904001 2025-05-21,14:20:42.000,141,11114799,114085,0,1747837241,13908.991708419991,164.81070326999907,53067.7960404 2025-05-21,14:20:43.000,141,11114787,114125,0,1747837242,13909.032126279992,164.7049663200014,53067.81001464 2025-05-21,14:20:44.000,141,11114724,114405,0,1747837243,13908.958026870001,164.67676980000397,53067.81001464 2025-05-21,14:20:45.000,141,11114737,114205,0,1747837244,13908.883927459996,164.6556224099986,53067.830976000005 2025-05-21,14:20:46.000,141,11114828,114405,0,1747837245,13908.924345319996,164.6062785000031,53067.8659116 2025-05-21,14:20:47.000,141,11114802,114125,0,1747837246,13908.971499489991,164.61332763000246,53067.88687296 2025-05-21,14:20:48.000,141,11114764,114365,0,1747837247,13908.863718529996,164.54988546000095,53067.830976000005 2025-05-21,14:20:49.000,141,11114788,114085,0,1747837248,13908.863718529996,164.57103284999903,53067.8659116 2025-05-21,14:20:50.000,141,11114727,114164,0,1747837249,13908.87719115,164.52168894000351,53067.8659116 2025-05-21,14:20:51.000,141,11114791,114125,0,1747837250,13908.937817940001,164.5075906800048,53067.844950239996 2025-05-21,14:20:52.000,141,11114717,114325,0,1747837251,13908.904136389996,164.52168894000351,53067.81700176 2025-05-21,14:20:53.000,141,11114762,113925,0,1747837252,13908.904136389996,164.5075906800048,53067.844950239996 2025-05-21,14:20:54.000,141,11114704,114245,0,1747837253,13908.91760901,164.5569345900003,53067.88687296 2025-05-21,14:20:55.000,141,11114706,114285,0,1747837254,13908.951290559991,164.5569345900003,53067.88687296 2025-05-21,14:20:56.000,141,11114784,114245,0,1747837255,13908.964763179996,164.5780819799984,53067.879885840004 2025-05-21,14:20:57.000,141,11114769,114125,0,1747837256,13909.025389969996,164.61332763000246,53067.8659116 2025-05-21,14:20:58.000,141,11114754,114164,0,1747837257,13909.139907240002,164.62742589000118,53067.91482144 2025-05-21,14:20:59.000,141,11114766,114045,0,1747837258,13909.227479269997,164.66267153999797,53067.85892448 2025-05-21,14:21:00.000,141,11114721,114164,0,1747837259,13909.267897129997,164.6556224099986,53067.92879568 2025-05-21,14:21:01.000,141,11114728,114285,0,1747837260,13909.422832259988,164.67676980000397,53067.96373128 2025-05-21,14:21:02.000,141,11114746,114085,0,1747837261,13909.523876909989,164.64857327999925,53067.95674416 2025-05-21,14:21:03.000,141,11114739,114125,0,1747837262,13909.611448939999,164.67676980000397,53067.97071840001 2025-05-21,14:21:04.000,141,11114684,114045,0,1747837263,13909.672075729999,164.71906458000012,53067.97071840001 2025-05-21,14:21:05.000,141,11114781,114365,0,1747837264,13909.76638406999,164.7402119699982,53067.96373128 2025-05-21,14:21:06.000,141,11114796,114245,0,1747837265,13909.86742871999,164.77545762000227,53068.02661536 2025-05-21,14:21:07.000,141,11114775,114085,0,1747837266,13909.941528129995,164.789555880001,53068.012641119996 2025-05-21,14:21:08.000,141,11114721,114485,0,1747837267,13909.981945989995,164.7684084900029,53068.06155096001 2025-05-21,14:21:09.000,141,11114706,114205,0,1747837268,13910.0560454,164.82480152999779,53068.06155096001 2025-05-21,14:21:10.000,141,11114740,114045,0,1747837269,13910.082990639996,164.79660501000035,53068.166357760005 2025-05-21,14:21:11.000,141,11114768,114125,0,1747837270,13910.150353739991,164.81775239999843,53068.1453964 2025-05-21,14:21:12.000,141,11114720,114485,0,1747837271,13910.184035289996,164.8036541399997,53068.17334488 2025-05-21,14:21:13.000,141,11114770,114245,0,1747837272,13910.231189459992,164.81775239999843,53068.19430624 2025-05-21,14:21:14.000,141,11114759,114245,0,1747837273,13910.291816249992,164.83889979000378,53068.17334488 2025-05-21,14:21:15.000,141,11114688,114045,0,1747837274,13910.312025179992,164.86709631000122,53068.25719032001 2025-05-21,14:21:16.000,141,11114747,114045,0,1747837275,13910.291816249992,164.88119456999993,53068.2502032 2025-05-21,14:21:17.000,141,11114760,114085,0,1747837276,13910.264871009997,164.92348935000336,53068.27815168001 2025-05-21,14:21:18.000,141,11114774,114405,0,1747837277,13910.291816249992,164.93053848000272,53068.26417744 2025-05-21,14:21:19.000,141,11114754,114245,0,1747837278,13910.190771599991,164.94463674000144,53068.29911304 2025-05-21,14:21:20.000,141,11114746,114085,0,1747837279,13910.184035289996,164.94463674000144,53068.27116456 2025-05-21,14:21:21.000,141,11114731,114164,0,1747837280,13910.123408499996,164.916440220004,53068.29212592 2025-05-21,14:21:22.000,141,11114772,114085,0,1747837281,13910.0560454,164.94463674000144,53068.22924184001 2025-05-21,14:21:23.000,141,11114811,114365,0,1747837282,13909.99541861,164.9516858700008,53068.29911304 2025-05-21,14:21:24.000,141,11114810,114205,0,1747837283,13909.93479182,164.98693152000487,53068.26417744 2025-05-21,14:21:25.000,141,11114748,114005,0,1747837284,13909.880901339995,164.9516858700008,53068.29212592 2025-05-21,14:21:26.000,141,11114756,114405,0,1747837285,13909.78659299999,164.9516858700008,53068.31308728 2025-05-21,14:21:27.000,141,11114709,114245,0,1747837286,13909.75291145,164.916440220004,53068.285138800005 2025-05-21,14:21:28.000,141,11114765,114245,0,1747837287,13909.699020969994,164.88119456999993,53068.34103576 2025-05-21,14:21:29.000,141,11114784,113805,0,1747837288,13909.651866799999,164.8882436999993,53068.27815168001 2025-05-21,14:21:30.000,141,11114766,113885,0,1747837289,13909.618185249994,164.82480152999779,53068.30610016001 2025-05-21,14:21:31.000,141,11114757,114045,0,1747837290,13909.517140599994,164.83185066000442,53068.25719032001 2025-05-21,14:21:32.000,141,11114707,113845,0,1747837291,13909.449777499998,164.78250675000163,53068.27815168001 2025-05-21,14:21:33.000,141,11114798,114125,0,1747837292,13909.469986429998,164.78250675000163,53068.29212592 2025-05-21,14:21:34.000,141,11114794,113925,0,1747837293,13909.456513809993,164.74726110000483,53068.27116456 2025-05-21,14:21:35.000,141,11114794,113765,0,1747837294,13909.395887019993,164.7402119699982,53068.27116456 2025-05-21,14:21:36.000,141,11114757,114045,0,1747837295,13909.395887019993,164.7684084900029,53068.31308728 2025-05-21,14:21:37.000,141,11114708,114164,0,1747837296,13909.402623329988,164.7049663200014,53068.24321608 2025-05-21,14:21:38.000,141,11114729,114045,0,1747837297,13909.409359639998,164.71906458000012,53068.25719032001 2025-05-21,14:21:39.000,141,11114774,114405,0,1747837298,13909.436304879993,164.7049663200014,53068.3200744 2025-05-21,14:21:40.000,141,11114752,114285,0,1747837299,13909.510404289998,164.72611370999948,53068.3200744 2025-05-21,14:21:41.000,141,11114718,114205,0,1747837300,13909.571031079999,164.7402119699982,53068.29911304 2025-05-21,14:21:42.000,141,11114751,114005,0,1747837301,13909.571031079999,164.74726110000483,53068.25719032001 2025-05-21,14:21:43.000,141,11114703,114164,0,1747837302,13909.611448939999,164.7402119699982,53068.29911304 2025-05-21,14:21:44.000,141,11114733,114245,0,1747837303,13909.69228466,164.83889979000378,53068.36898424 2025-05-21,14:21:45.000,141,11114757,114125,0,1747837304,13909.76638406999,164.87414544000058,53068.3899456 2025-05-21,14:21:46.000,141,11114738,114045,0,1747837305,13909.70575727999,164.93758761000208,53068.36898424 2025-05-21,14:21:47.000,141,11114711,114325,0,1747837306,13909.739438829994,164.95873500000016,53068.403919840006 2025-05-21,14:21:48.000,141,11114718,114085,0,1747837307,13909.779856689995,165.0010297800036,53068.3899456 2025-05-21,14:21:49.000,141,11114702,114325,0,1747837308,13909.739438829994,165.0151280400023,53068.39693272001 2025-05-21,14:21:50.000,141,11114730,114285,0,1747837309,13909.70575727999,165.1138158600006,53068.37597136001 2025-05-21,14:21:51.000,141,11114775,114045,0,1747837310,13909.71249359,165.14201237999805,53068.37597136001 2025-05-21,14:21:52.000,141,11114690,114164,0,1747837311,13909.631657869999,165.17020890000276,53068.35501000001 2025-05-21,14:21:53.000,141,11114717,114285,0,1747837312,13909.577767389994,165.1984054200002,53068.34103576 2025-05-21,14:21:54.000,141,11114777,114205,0,1747837313,13909.510404289998,165.19135629000084,53068.348022879996 2025-05-21,14:21:55.000,141,11114751,114365,0,1747837314,13909.436304879993,165.1631597700034,53068.36898424 2025-05-21,14:21:56.000,141,11114672,114085,0,1747837315,13909.402623329988,165.15611064000404,53068.348022879996 2025-05-21,14:21:57.000,141,11114720,114445,0,1747837316,13909.416095949993,165.17020890000276,53068.348022879996 2025-05-21,14:21:58.000,141,11114709,114205,0,1747837317,13909.416095949993,165.14201237999805,53068.334048640005 2025-05-21,14:21:59.000,141,11114776,114125,0,1747837318,13909.362205469988,165.1138158600006,53068.3200744 2025-05-21,14:22:00.000,141,11114668,114285,0,1747837319,13909.443041189988,165.09266847000254,53068.31308728 2025-05-21,14:22:01.000,141,11114701,114245,0,1747837320,13909.429568569998,165.08561934000318,53068.27116456 2025-05-21,14:22:02.000,141,11114747,114285,0,1747837321,13909.389150709998,165.0503736899991,53068.26417744 2025-05-21,14:22:03.000,141,11114790,114125,0,1747837322,13909.389150709998,165.02217717000167,53068.27815168001 2025-05-21,14:22:04.000,141,11114770,114085,0,1747837323,13909.382414399988,164.98693152000487,53068.236228960006 2025-05-21,14:22:05.000,141,11114695,114205,0,1747837324,13909.362205469988,165.0151280400023,53068.236228960006 2025-05-21,14:22:06.000,141,11114682,114285,0,1747837325,13909.341996540003,165.00807891000295,53068.18731912001 2025-05-21,14:22:07.000,141,11114758,114164,0,1747837326,13909.321787610003,165.02922630000103,53068.20129336 2025-05-21,14:22:08.000,141,11114774,114365,0,1747837327,13909.288106059998,165.02217717000167,53068.20828048001 2025-05-21,14:22:09.000,141,11114770,114365,0,1747837328,13909.261160820002,165.0010297800036,53068.15238352 2025-05-21,14:22:10.000,141,11114724,114285,0,1747837329,13909.247688199997,164.98693152000487,53068.15937064001 2025-05-21,14:22:11.000,141,11114760,114045,0,1747837330,13909.234215579992,164.9516858700008,53068.117447920005 2025-05-21,14:22:12.000,141,11114816,114245,0,1747837331,13909.214006649992,164.96578412999952,53068.10347368 2025-05-21,14:22:13.000,141,11114734,114125,0,1747837332,13909.139907240002,164.98693152000487,53068.10347368 2025-05-21,14:22:14.000,141,11114781,114285,0,1747837333,13909.119698310002,164.97988238999824,53068.08949944001 2025-05-21,14:22:15.000,141,11114772,114005,0,1747837334,13909.126434619997,165.02217717000167,53068.01962824001 2025-05-21,14:22:16.000,141,11114738,114205,0,1747837335,13909.146643549997,165.0362754300004,53068.04058960001 2025-05-21,14:22:17.000,141,11114746,114205,0,1747837336,13909.153379859992,165.10676673000125,53067.99167976001 2025-05-21,14:22:18.000,141,11114726,114164,0,1747837337,13909.160116170002,165.12086498999997,53067.98469264 2025-05-21,14:22:19.000,141,11114798,114285,0,1747837338,13909.207270339997,165.12791411999933,53067.97071840001 2025-05-21,14:22:20.000,141,11114768,114045,0,1747837339,13909.294842369993,165.1138158600006,53067.998666880005 2025-05-21,14:22:21.000,141,11114726,114245,0,1747837340,13909.395887019993,165.1631597700034,53067.97770552 2025-05-21,14:22:22.000,141,11114805,114325,0,1747837341,13909.409359639998,165.12086498999997,53067.96373128 2025-05-21,14:22:23.000,141,11114723,114205,0,1747837342,13909.469986429998,165.14906151000469,53067.95674416 2025-05-21,14:22:24.000,141,11114742,114045,0,1747837343,13909.503667979989,165.12791411999933,53067.91482144 2025-05-21,14:22:25.000,141,11114747,114245,0,1747837344,13909.530613219998,165.08561934000318,53067.92879568 2025-05-21,14:22:26.000,141,11114818,114285,0,1747837345,13909.571031079999,165.05742281999846,53067.94276992001 2025-05-21,14:22:27.000,141,11114786,114005,0,1747837346,13909.618185249994,165.00807891000295,53067.900847200006 2025-05-21,14:22:28.000,141,11114732,114085,0,1747837347,13909.618185249994,165.00807891000295,53067.99167976001 2025-05-21,14:22:29.000,141,11114735,114045,0,1747837348,13909.66533941999,164.96578412999952,53067.94276992001 2025-05-21,14:22:30.000,141,11114777,114045,0,1747837349,13909.62492155999,164.90939109000465,53067.92879568 2025-05-21,14:22:31.000,141,11114778,114285,0,1747837350,13909.651866799999,164.83889979000378,53067.90783432 2025-05-21,14:22:32.000,141,11114828,114405,0,1747837351,13909.571031079999,164.77545762000227,53067.90783432 2025-05-21,14:22:33.000,141,11114791,114125,0,1747837352,13909.537349529994,164.7402119699982,53067.91482144 2025-05-21,14:22:34.000,141,11114747,114325,0,1747837353,13909.517140599994,164.71906458000012,53067.89386008001 2025-05-21,14:22:35.000,141,11114800,114205,0,1747837354,13909.443041189988,164.64857327999925,53067.87289872001 2025-05-21,14:22:36.000,141,11114739,114405,0,1747837355,13909.382414399988,164.62037676000182,53067.8659116 2025-05-21,14:22:37.000,141,11114741,114285,0,1747837356,13909.335260229993,164.5428363300016,53067.844950239996 2025-05-21,14:22:38.000,141,11114781,114245,0,1747837357,13909.294842369993,164.50054154999816,53067.76809192 2025-05-21,14:22:39.000,141,11114770,114565,0,1747837358,13909.234215579992,164.48644328999944,53067.78905328 2025-05-21,14:22:40.000,141,11114780,114445,0,1747837359,13909.133170929992,164.46529590000137,53067.83796312 2025-05-21,14:22:41.000,141,11114768,114045,0,1747837360,13909.092753069992,164.40185372999986,53067.72616920001 2025-05-21,14:22:42.000,141,11114802,114245,0,1747837361,13909.045598899997,164.40185372999986,53067.712194960004 2025-05-21,14:22:43.000,141,11114822,114125,0,1747837362,13909.005181039996,164.41595198999858,53067.6912336 2025-05-21,14:22:44.000,141,11114732,114325,0,1747837363,13908.964763179996,164.43005025000457,53067.663285120005 2025-05-21,14:22:45.000,141,11114757,114045,0,1747837364,13908.924345319996,164.41595198999858,53067.70520784001 2025-05-21,14:22:46.000,141,11114809,114125,0,1747837365,13908.863718529996,164.4441485100033,53067.68424648001 2025-05-21,14:22:47.000,141,11114728,114125,0,1747837366,13908.75593757,164.458246770002,53067.60040104 2025-05-21,14:22:48.000,141,11114753,114245,0,1747837367,13908.72899232999,164.458246770002,53067.6213624 2025-05-21,14:22:49.000,141,11114751,114245,0,1747837368,13908.661629229995,164.43709938000393,53067.57245256 2025-05-21,14:22:50.000,141,11114756,114445,0,1747837369,13908.661629229995,164.40890285999922,53067.57943968 2025-05-21,14:22:51.000,141,11114749,114125,0,1747837370,13908.64815660999,164.45119764000265,53067.565465440006 2025-05-21,14:22:52.000,141,11114755,114045,0,1747837371,13908.61447506,164.43709938000393,53067.5514912 2025-05-21,14:22:53.000,141,11114796,114045,0,1747837372,13908.601002439995,164.42300111999793,53067.509568479996 2025-05-21,14:22:54.000,141,11114765,113765,0,1747837373,13908.59426613,164.37365721000242,53067.46065864 2025-05-21,14:22:55.000,141,11114816,114164,0,1747837374,13908.5740572,164.3595589500037,53067.42572304 2025-05-21,14:22:56.000,141,11114736,114085,0,1747837375,13908.60773874999,164.331362429999,53067.43969728001 2025-05-21,14:22:57.000,141,11114759,113845,0,1747837376,13908.661629229995,164.28906765000283,53067.397774560006 2025-05-21,14:22:58.000,141,11114797,114045,0,1747837377,13908.65489292,164.32431329999963,53067.45367152 2025-05-21,14:22:59.000,141,11114716,113805,0,1747837378,13908.661629229995,164.28201852000348,53067.43969728001 2025-05-21,14:23:00.000,141,11114757,114245,0,1747837379,13908.681838159995,164.26792026000476,53067.40476168 2025-05-21,14:23:01.000,141,11114810,114365,0,1747837380,13908.7761465,164.2467728699994,53067.40476168 2025-05-21,14:23:02.000,141,11114796,114245,0,1747837381,13908.803091739996,164.26792026000476,53067.42572304 2025-05-21,14:23:03.000,141,11114745,114005,0,1747837382,13908.823300669996,164.3102150400009,53067.40476168 2025-05-21,14:23:04.000,141,11114797,114125,0,1747837383,13908.883927459996,164.32431329999963,53067.43271016 2025-05-21,14:23:05.000,141,11114760,114285,0,1747837384,13908.924345319996,164.36660808000306,53067.43271016 2025-05-21,14:23:06.000,141,11114765,114285,0,1747837385,13908.924345319996,164.3595589500037,53067.45367152 2025-05-21,14:23:07.000,141,11114710,114245,0,1747837386,13908.91760901,164.40890285999922,53067.43969728001 2025-05-21,14:23:08.000,141,11114771,114045,0,1747837387,13908.890663769991,164.41595198999858,53067.46065864 2025-05-21,14:23:09.000,141,11114719,114405,0,1747837388,13908.883927459996,164.47939416000008,53067.43271016 2025-05-21,14:23:10.000,141,11114764,113965,0,1747837389,13908.863718529996,164.5428363300016,53067.47463288 2025-05-21,14:23:11.000,141,11114760,114085,0,1747837390,13908.78961911999,164.56398371999967,53067.48162 2025-05-21,14:23:12.000,141,11114829,114085,0,1747837391,13908.75593757,164.63447502000054,53067.46764576001 2025-05-21,14:23:13.000,141,11114783,114245,0,1747837392,13908.72899232999,164.67676980000397,53067.46764576001 2025-05-21,14:23:14.000,141,11114770,114125,0,1747837393,13908.702047089995,164.66267153999797,53067.47463288 2025-05-21,14:23:15.000,141,11114750,114285,0,1747837394,13908.601002439995,164.69086806000269,53067.41873592001 2025-05-21,14:23:16.000,141,11114804,114205,0,1747837395,13908.55384827,164.73316283999884,53067.42572304 2025-05-21,14:23:17.000,141,11114785,114245,0,1747837396,13908.46627623999,164.76135936000355,53067.39078744001 2025-05-21,14:23:18.000,141,11114802,114325,0,1747837397,13908.371967899999,164.77545762000227,53067.46764576001 2025-05-21,14:23:19.000,141,11114801,114245,0,1747837398,13908.291132179998,164.79660501000035,53067.46764576001 2025-05-21,14:23:20.000,141,11114755,114405,0,1747837399,13908.196823839993,164.83185066000442,53067.40476168 2025-05-21,14:23:21.000,141,11114728,113885,0,1747837400,13908.109251809998,164.89529282999865,53067.40476168 2025-05-21,14:23:22.000,141,11114782,114005,0,1747837401,13908.008207159997,164.8882436999993,53067.35585184 2025-05-21,14:23:23.000,141,11114725,114125,0,1747837402,13907.913898819992,164.86709631000122,53067.341877599996 2025-05-21,14:23:24.000,141,11114703,114245,0,1747837403,13907.846535719997,164.79660501000035,53067.27200640001 2025-05-21,14:23:25.000,141,11114795,114445,0,1747837404,13907.732018449991,164.789555880001,53067.22309656001 2025-05-21,14:23:26.000,141,11114760,114245,0,1747837405,13907.65791904,164.81775239999843,53067.15322536001 2025-05-21,14:23:27.000,141,11114743,114085,0,1747837406,13907.63771011,164.77545762000227,53067.13226400001 2025-05-21,14:23:28.000,141,11114786,114725,0,1747837407,13907.59729225,164.7402119699982,53067.062392800006 2025-05-21,14:23:29.000,141,11114755,114125,0,1747837408,13907.51645653,164.69791719000204,53067.05540568001 2025-05-21,14:23:30.000,141,11114716,113965,0,1747837409,13907.462566049995,164.69086806000269,53066.97854736 2025-05-21,14:23:31.000,141,11114823,114005,0,1747837410,13907.44909342999,164.6556224099986,53066.97854736 2025-05-21,14:23:32.000,141,11114784,114164,0,1747837411,13907.42888449999,164.69086806000269,53066.85976632 2025-05-21,14:23:33.000,141,11114783,113885,0,1747837412,13907.37499402,164.69086806000269,53066.88072768 2025-05-21,14:23:34.000,141,11114745,114205,0,1747837413,13907.280685679994,164.68381893000333,53066.79688224001 2025-05-21,14:23:35.000,141,11114775,114164,0,1747837414,13907.27394937,164.71906458000012,53066.73399816 2025-05-21,14:23:36.000,141,11114799,114245,0,1747837415,13907.240267819994,164.78250675000163,53066.65015272001 2025-05-21,14:23:37.000,141,11114725,114045,0,1747837416,13907.18637733999,164.7684084900029,53066.61521712 2025-05-21,14:23:38.000,141,11114762,113965,0,1747837417,13907.145959479989,164.7684084900029,53066.55233304001 2025-05-21,14:23:39.000,141,11114740,114125,0,1747837418,13907.119014239994,164.86004718000186,53066.47547472 2025-05-21,14:23:40.000,141,11114787,114205,0,1747837419,13907.112277929999,164.92348935000336,53066.49643608 2025-05-21,14:23:41.000,141,11114769,114125,0,1747837420,13907.112277929999,164.93758761000208,53066.38464216001 2025-05-21,14:23:42.000,141,11114746,114365,0,1747837421,13907.038178519993,165.04332455999975,53066.3986164 2025-05-21,14:23:43.000,141,11114768,114164,0,1747837422,13907.011233279998,165.1138158600006,53066.35669368 2025-05-21,14:23:44.000,141,11114725,114245,0,1747837423,13906.997760659993,165.17725803000212,53066.35669368 2025-05-21,14:23:45.000,141,11114740,114125,0,1747837424,13906.950606489998,165.2266019400049,53066.27983536 2025-05-21,14:23:46.000,141,11114792,114125,0,1747837425,13906.950606489998,165.27594585000043,53066.23791264 2025-05-21,14:23:47.000,141,11114711,114125,0,1747837426,13907.017969589993,165.37463366999873,53066.18201568 2025-05-21,14:23:48.000,141,11114767,114285,0,1747837427,13907.017969589993,165.38873193000472,53066.154067200005 2025-05-21,14:23:49.000,141,11114762,114005,0,1747837428,13907.051651139998,165.3816827999981,53066.17502856001 2025-05-21,14:23:50.000,141,11114714,114245,0,1747837429,13907.112277929999,165.37463366999873,53066.12611872001 2025-05-21,14:23:51.000,141,11114760,114245,0,1747837430,13907.18637733999,165.27594585000043,53066.09118312 2025-05-21,14:23:52.000,141,11114798,114045,0,1747837431,13907.27394937,165.23365107000427,53066.04926040001 2025-05-21,14:23:53.000,141,11114783,114245,0,1747837432,13907.341312469995,165.1631597700034,53066.056247520006 2025-05-21,14:23:54.000,141,11114799,114245,0,1747837433,13907.4962476,165.04332455999975,53066.07720888001 2025-05-21,14:23:55.000,141,11114781,114205,0,1747837434,13907.59055593999,164.92348935000336,53066.04227328 2025-05-21,14:23:56.000,141,11114777,114245,0,1747837435,13907.651182729991,164.83889979000378,53066.02131192 2025-05-21,14:23:57.000,141,11114725,114205,0,1747837436,13907.711809519991,164.7684084900029,53065.97938920001 2025-05-21,14:23:58.000,141,11114738,114205,0,1747837437,13907.819590480001,164.59218024000438,53065.99336344 2025-05-21,14:23:59.000,141,11114731,114205,0,1747837438,13907.893689889992,164.51463981000416,53066.00035056001 2025-05-21,14:24:00.000,141,11114789,114205,0,1747837439,13907.967789299997,164.43005025000457,53066.06323464 2025-05-21,14:24:01.000,141,11114711,114325,0,1747837440,13908.035152399993,164.2961167800022,53066.04227328 2025-05-21,14:24:02.000,141,11114738,114245,0,1747837441,13908.095779189993,164.2467728699994,53066.09118312 2025-05-21,14:24:03.000,141,11114754,113885,0,1747837442,13908.115988119993,164.17628156999854,53066.06323464 2025-05-21,14:24:04.000,141,11114783,114125,0,1747837443,13908.156405979993,164.16923243999918,53066.09118312 2025-05-21,14:24:05.000,141,11114751,114245,0,1747837444,13908.136197049993,164.12693766000302,53066.04227328 2025-05-21,14:24:06.000,141,11114692,114325,0,1747837445,13908.203560149988,164.14103592000174,53066.07720888001 2025-05-21,14:24:07.000,141,11114742,114085,0,1747837446,13908.156405979993,164.16218330999982,53066.13310584 2025-05-21,14:24:08.000,141,11114748,114405,0,1747837447,13908.183351219988,164.1833306999979,53066.14009296 2025-05-21,14:24:09.000,141,11114746,114565,0,1747837448,13908.142933359988,164.21857635000197,53066.16804144001 2025-05-21,14:24:10.000,141,11114740,114005,0,1747837449,13908.142933359988,164.26792026000476,53066.09817024001 2025-05-21,14:24:11.000,141,11114748,114405,0,1747837450,13908.122724430003,164.33841155999835,53066.06323464 2025-05-21,14:24:12.000,141,11114766,114045,0,1747837451,13908.068833949997,164.38775547000114,53066.11214448 2025-05-21,14:24:13.000,141,11114759,114245,0,1747837452,13908.001470850002,164.4441485100033,53066.07022176 2025-05-21,14:24:14.000,141,11114753,114325,0,1747837453,13908.014943469992,164.50054154999816,53066.105157360005 2025-05-21,14:24:15.000,141,11114733,114245,0,1747837454,13907.967789299997,164.6062785000031,53066.06323464 2025-05-21,14:24:16.000,141,11114761,113965,0,1747837455,13907.920635130002,164.6697206700046,53066.105157360005 2025-05-21,14:24:17.000,141,11114729,114125,0,1747837456,13907.907162509997,164.69086806000269,53066.11214448 2025-05-21,14:24:18.000,141,11114675,114164,0,1747837457,13907.839799410001,164.73316283999884,53066.1191316 2025-05-21,14:24:19.000,141,11114774,114045,0,1747837458,13907.866744649997,164.8036541399997,53066.07720888001 2025-05-21,14:24:20.000,141,11114764,114405,0,1747837459,13907.873480959992,164.789555880001,53066.07720888001 2025-05-21,14:24:21.000,141,11114657,114085,0,1747837460,13907.913898819992,164.84594892000314,53066.09118312 2025-05-21,14:24:22.000,141,11114759,114245,0,1747837461,13907.913898819992,164.86709631000122,53066.105157360005 2025-05-21,14:24:23.000,141,11114767,114085,0,1747837462,13907.961052990002,164.83889979000378,53066.07022176 2025-05-21,14:24:24.000,141,11114748,114205,0,1747837463,13907.994734539992,164.8882436999993,53066.06323464 2025-05-21,14:24:25.000,141,11114744,114005,0,1747837464,13908.048625019997,164.90939109000465,53066.07022176 2025-05-21,14:24:26.000,141,11114739,114164,0,1747837465,13908.075570259993,164.87414544000058,53066.02829904001 2025-05-21,14:24:27.000,141,11114749,114245,0,1747837466,13908.129460739998,164.86004718000186,53066.035286160004 2025-05-21,14:24:28.000,141,11114739,114005,0,1747837467,13908.115988119993,164.8036541399997,53066.04926040001 2025-05-21,14:24:29.000,141,11114774,114164,0,1747837468,13908.115988119993,164.76135936000355,53066.07022176 2025-05-21,14:24:30.000,141,11114776,114164,0,1747837469,13908.109251809998,164.76135936000355,53066.035286160004 2025-05-21,14:24:31.000,141,11114748,114045,0,1747837470,13908.055361329993,164.69791719000204,53066.02131192 2025-05-21,14:24:32.000,141,11114744,114245,0,1747837471,13908.055361329993,164.62037676000182,53066.07022176 2025-05-21,14:24:33.000,141,11114739,114125,0,1747837472,13907.994734539992,164.5569345900003,53066.04227328 2025-05-21,14:24:34.000,141,11114814,113925,0,1747837473,13907.981261920002,164.50054154999816,53065.986376320005 2025-05-21,14:24:35.000,141,11114748,114125,0,1747837474,13907.954316679992,164.43709938000393,53066.02829904001 2025-05-21,14:24:36.000,141,11114759,114205,0,1747837475,13907.853272029992,164.3595589500037,53065.96541496 2025-05-21,14:24:37.000,141,11114713,114325,0,1747837476,13907.826326789997,164.3102150400009,53065.97938920001 2025-05-21,14:24:38.000,141,11114685,114245,0,1747837477,13907.772436309991,164.23267461000069,53065.986376320005 2025-05-21,14:24:39.000,141,11114750,114005,0,1747837478,13907.6983369,164.16923243999918,53065.9444536 2025-05-21,14:24:40.000,141,11114725,114085,0,1747837479,13907.583819629996,164.12693766000302,53065.92349224 2025-05-21,14:24:41.000,141,11114722,113885,0,1747837480,13907.57708332,164.07054462000087,53065.90253088 2025-05-21,14:24:42.000,141,11114768,113765,0,1747837481,13907.40867556999,164.07054462000087,53065.90951800001 2025-05-21,14:24:43.000,141,11114708,114205,0,1747837482,13907.361521399995,164.07759375000023,53065.888556640006 2025-05-21,14:24:44.000,141,11114804,114125,0,1747837483,13907.2941583,164.07759375000023,53065.93047936001 2025-05-21,14:24:45.000,141,11114739,114405,0,1747837484,13907.233531509999,164.0987411399983,53065.83964680001 2025-05-21,14:24:46.000,141,11114699,114245,0,1747837485,13907.220058889994,164.10579026999767,53065.8047112 2025-05-21,14:24:47.000,141,11114709,114245,0,1747837486,13907.213322579999,164.14103592000174,53065.77676272 2025-05-21,14:24:48.000,141,11114743,114045,0,1747837487,13907.139223169994,164.13398679000238,53065.769775600005 2025-05-21,14:24:49.000,141,11114796,114365,0,1747837488,13907.125750549989,164.1480850500011,53065.77676272 2025-05-21,14:24:50.000,141,11114674,114285,0,1747837489,13907.092068999998,164.1128394000043,53065.77676272 2025-05-21,14:24:51.000,141,11114734,114205,0,1747837490,13907.085332689989,164.09169200999895,53065.76278848001 2025-05-21,14:24:52.000,141,11114744,114085,0,1747837491,13907.078596379994,164.12693766000302,53065.769775600005 2025-05-21,14:24:53.000,141,11114772,114005,0,1747837492,13907.105541619989,164.09169200999895,53065.68593016 2025-05-21,14:24:54.000,141,11114787,114005,0,1747837493,13907.125750549989,164.05644636000216,53065.75580136 2025-05-21,14:24:55.000,141,11114705,114205,0,1747837494,13907.179641029994,164.07054462000087,53065.70689152 2025-05-21,14:24:56.000,141,11114771,113765,0,1747837495,13907.199849959994,163.99300419000065,53065.73484 2025-05-21,14:24:57.000,141,11114784,114005,0,1747837496,13907.172904719999,163.99300419000065,53065.650994560005 2025-05-21,14:24:58.000,141,11114729,114245,0,1747837497,13907.179641029994,163.90841463000106,53065.61605896 2025-05-21,14:24:59.000,141,11114739,114245,0,1747837498,13907.213322579999,163.87316898000427,53065.62304608001 2025-05-21,14:25:00.000,141,11114772,114365,0,1747837499,13907.213322579999,163.8661198500049,53065.67894304 2025-05-21,14:25:01.000,141,11114755,114164,0,1747837500,13907.193113649999,163.81677594000212,53065.6300332 2025-05-21,14:25:02.000,141,11114727,114085,0,1747837501,13907.119014239994,163.76038289999997,53065.58811048 2025-05-21,14:25:03.000,141,11114727,113685,0,1747837502,13907.092068999998,163.71103899000445,53065.56714912 2025-05-21,14:25:04.000,141,11114722,114045,0,1747837503,13907.017969589993,163.6546459500023,53065.56714912 2025-05-21,14:25:05.000,141,11114780,114125,0,1747837504,13906.937133869993,163.58415465000144,53065.532213520004 2025-05-21,14:25:06.000,141,11114775,114205,0,1747837505,13906.775462429992,163.5066142200012,53065.51823928 2025-05-21,14:25:07.000,141,11114702,114045,0,1747837506,13906.687890399997,163.47136857000442,53065.49727792001 2025-05-21,14:25:08.000,141,11114764,114005,0,1747837507,13906.539691580001,163.41497553000227,53065.44836808 2025-05-21,14:25:09.000,141,11114738,114085,0,1747837508,13906.39822907,163.40087727000355,53065.45535520001 2025-05-21,14:25:10.000,141,11114731,114205,0,1747837509,13906.25003024999,163.35858249000012,53065.39247112 2025-05-21,14:25:11.000,141,11114743,114245,0,1747837510,13906.10856773999,163.38677901000483,53065.39247112 2025-05-21,14:25:12.000,141,11114785,114325,0,1747837511,13905.960368919994,163.37268074999884,53065.37150976 2025-05-21,14:25:13.000,141,11114791,114205,0,1747837512,13905.785224859988,163.38677901000483,53065.30163856 2025-05-21,14:25:14.000,141,11114719,114164,0,1747837513,13905.663971280002,163.35858249000012,53065.27369008 2025-05-21,14:25:15.000,141,11114716,114205,0,1747837514,13905.576399249992,163.3797298799982,53065.25971584001 2025-05-21,14:25:16.000,141,11114778,113965,0,1747837515,13905.495563529992,163.4079264000029,53065.18285752 2025-05-21,14:25:17.000,141,11114778,114005,0,1747837516,13905.381046260001,163.45022117999906,53065.11997344001 2025-05-21,14:25:18.000,141,11114704,114205,0,1747837517,13905.340628400001,163.4925159600025,53065.147921920005 2025-05-21,14:25:19.000,141,11114730,114245,0,1747837518,13905.253056369991,163.56300726000336,53065.04311512001 2025-05-21,14:25:20.000,141,11114778,114205,0,1747837519,13905.273265299991,163.61940029999823,53065.00817952 2025-05-21,14:25:21.000,141,11114758,114245,0,1747837520,13905.25979268,163.69694072999846,53064.95926968 2025-05-21,14:25:22.000,141,11114743,114245,0,1747837521,13905.25979268,163.76743202999933,53064.91734696 2025-05-21,14:25:23.000,141,11114724,114245,0,1747837522,13905.300210540001,163.8379233300002,53064.882411360006 2025-05-21,14:25:24.000,141,11114728,114045,0,1747837523,13905.300210540001,163.94366027999786,53064.7915788 2025-05-21,14:25:25.000,141,11114767,114205,0,1747837524,13905.293474229991,164.01415157999872,53064.87542424001 2025-05-21,14:25:26.000,141,11114713,114085,0,1747837525,13905.367573639996,164.0846428799996,53064.80555304001 2025-05-21,14:25:27.000,141,11114783,114045,0,1747837526,13905.367573639996,164.16218330999982,53064.812540160005 2025-05-21,14:25:28.000,141,11114762,113885,0,1747837527,13905.434936739992,164.1974289600039,53064.79856592 2025-05-21,14:25:29.000,141,11114752,113925,0,1747837528,13905.475354599992,164.28201852000348,53064.77760456 2025-05-21,14:25:30.000,141,11114705,114285,0,1747837529,13905.509036149997,164.30316591000155,53064.75664320001 2025-05-21,14:25:31.000,141,11114784,114365,0,1747837530,13905.589871869997,164.37365721000242,53064.73568184001 2025-05-21,14:25:32.000,141,11114750,114085,0,1747837531,13905.603344490002,164.42300111999793,53064.7915788 2025-05-21,14:25:33.000,141,11114737,114565,0,1747837532,13905.576399249992,164.50054154999816,53064.77061744 2025-05-21,14:25:34.000,141,11114750,114325,0,1747837533,13905.623553420002,164.52168894000351,53064.74266896 2025-05-21,14:25:35.000,141,11114758,113925,0,1747837534,13905.610080799997,164.56398371999967,53064.67978488 2025-05-21,14:25:36.000,141,11114783,114164,0,1747837535,13905.616817109993,164.59922937000374,53064.714720480006 2025-05-21,14:25:37.000,141,11114744,114205,0,1747837536,13905.663971280002,164.56398371999967,53064.67279776 2025-05-21,14:25:38.000,141,11114697,114125,0,1747837537,13905.690916519998,164.5569345900003,53064.60991368 2025-05-21,14:25:49.000,141,11114753,114245,0,1747837548,13905.940159989994,164.37365721000242,53064.526068240004 2025-05-21,14:25:50.000,141,11114719,114125,0,1747837549,13905.926687369989,164.37365721000242,53064.512094 2025-05-21,14:25:51.000,141,11114772,114045,0,1747837550,13905.933423679999,164.38775547000114,53064.49113264001 2025-05-21,14:25:52.000,141,11114712,114245,0,1747837551,13905.926687369989,164.37365721000242,53064.54004248001 2025-05-21,14:25:53.000,141,11114690,114205,0,1747837552,13905.872796889998,164.41595198999858,53064.47017128001 2025-05-21,14:25:54.000,141,11114787,114045,0,1747837553,13905.859324269994,164.40890285999922,53064.45619704 2025-05-21,14:25:55.000,141,11114763,113885,0,1747837554,13905.785224859988,164.40185372999986,53064.46318416 2025-05-21,14:25:56.000,141,11114761,114125,0,1747837555,13905.771752239998,164.46529590000137,53064.45619704 2025-05-21,14:25:57.000,141,11114736,114085,0,1747837556,13905.785224859988,164.50054154999816,53064.46318416 2025-05-21,14:25:58.000,141,11114811,113885,0,1747837557,13905.765015929988,164.54988546000095,53064.40030008001 2025-05-21,14:25:59.000,141,11114735,114205,0,1747837558,13905.751543309998,164.59922937000374,53064.4072872 2025-05-21,14:26:00.000,141,11114762,114125,0,1747837559,13905.690916519998,164.6697206700046,53064.37235160001 2025-05-21,14:26:01.000,141,11114718,114085,0,1747837560,13905.704389140003,164.73316283999884,53064.379338720006 2025-05-21,14:26:02.000,141,11114789,114245,0,1747837561,13905.657234969993,164.78250675000163,53064.32344176001 2025-05-21,14:26:03.000,141,11114753,114285,0,1747837562,13905.650498659998,164.83185066000442,53064.32344176001 2025-05-21,14:26:04.000,141,11114709,114245,0,1747837563,13905.603344490002,164.88119456999993,53064.32344176001 2025-05-21,14:26:05.000,141,11114747,113925,0,1747837564,13905.583135560002,164.87414544000058,53064.2675448 2025-05-21,14:26:06.000,141,11114786,114205,0,1747837565,13905.509036149997,164.8882436999993,53064.25357056001 2025-05-21,14:26:07.000,141,11114788,114245,0,1747837566,13905.455145669992,164.88119456999993,53064.24658344 2025-05-21,14:26:08.000,141,11114729,113965,0,1747837567,13905.387782569996,164.87414544000058,53064.27453192 2025-05-21,14:26:09.000,141,11114773,114125,0,1747837568,13905.381046260001,164.83889979000378,53064.20466072001 2025-05-21,14:26:10.000,141,11114764,114045,0,1747837569,13905.381046260001,164.82480152999779,53064.18369936001 2025-05-21,14:26:11.000,141,11114740,113885,0,1747837570,13905.300210540001,164.78250675000163,53064.22562208 2025-05-21,14:26:12.000,141,11114731,114245,0,1747837571,13905.306946849996,164.76135936000355,53064.1976736 2025-05-21,14:26:13.000,141,11114777,113885,0,1747837572,13905.300210540001,164.74726110000483,53064.1976736 2025-05-21,14:26:14.000,141,11114759,114125,0,1747837573,13905.293474229991,164.73316283999884,53064.190686480004 2025-05-21,14:26:15.000,141,11114816,114205,0,1747837574,13905.286737919996,164.73316283999884,53064.13478952001 2025-05-21,14:26:16.000,141,11114763,113925,0,1747837575,13905.313683159991,164.7402119699982,53064.092866800005 2025-05-21,14:26:17.000,141,11114774,114285,0,1747837576,13905.28000161,164.69791719000204,53064.10684104 2025-05-21,14:26:18.000,141,11114773,114045,0,1747837577,13905.25979268,164.76135936000355,53064.07889256 2025-05-21,14:26:19.000,141,11114749,114085,0,1747837578,13905.306946849996,164.82480152999779,53064.07889256 2025-05-21,14:26:20.000,141,11114815,113845,0,1747837579,13905.327155779996,164.8529980500025,53064.12081528 2025-05-21,14:26:21.000,141,11114788,113925,0,1747837580,13905.333892089991,164.902341959998,53064.0579312 2025-05-21,14:26:22.000,141,11114747,114164,0,1747837581,13905.340628400001,164.9516858700008,53064.03696984001 2025-05-21,14:26:23.000,141,11114734,114005,0,1747837582,13905.394518879992,164.99398065000423,53064.01600848001 2025-05-21,14:26:24.000,141,11114809,114325,0,1747837583,13905.387782569996,165.04332455999975,53064.022995600004 2025-05-21,14:26:25.000,141,11114832,114085,0,1747837584,13905.421464120001,165.07857021000382,53064.01600848001 2025-05-21,14:26:26.000,141,11114782,114164,0,1747837585,13905.428200429997,165.17020890000276,53064.05094408 2025-05-21,14:26:27.000,141,11114757,114085,0,1747837586,13905.448409359997,165.26889672000107,53064.07190544 2025-05-21,14:26:28.000,141,11114708,114005,0,1747837587,13905.509036149997,165.30414236999786,53064.022995600004 2025-05-21,14:26:29.000,141,11114822,114365,0,1747837588,13905.556190319992,165.38873193000472,53063.974085760005 2025-05-21,14:26:30.000,141,11114814,114085,0,1747837589,13905.650498659998,165.45217409999896,53064.02998272 2025-05-21,14:26:31.000,141,11114741,114245,0,1747837590,13905.751543309998,165.51561627000046,53064.00203424 2025-05-21,14:26:32.000,141,11114789,113885,0,1747837591,13905.839115339993,165.53676365999854,53063.96709864001 2025-05-21,14:26:33.000,141,11114739,114045,0,1747837592,13905.946896299989,165.56496018000325,53063.98806000001 2025-05-21,14:26:34.000,141,11114733,113925,0,1747837593,13906.061413569994,165.58610757000133,53063.94613728001 2025-05-21,14:26:35.000,141,11114800,114005,0,1747837594,13906.162458219995,165.6072549599994,53064.00902136 2025-05-21,14:26:36.000,141,11114758,114045,0,1747837595,13906.27023917999,165.64954974000284,53064.00902136 2025-05-21,14:26:37.000,141,11114745,113965,0,1747837596,13906.33760228,165.62135321999813,53064.0579312 2025-05-21,14:26:38.000,141,11114789,113725,0,1747837597,13906.445383239996,165.5720093100026,53064.02998272 2025-05-21,14:26:39.000,141,11114746,113565,0,1747837598,13906.532955269991,165.52971452999918,53064.07190544 2025-05-21,14:26:40.000,141,11114723,114205,0,1747837599,13906.607054679997,165.48037062000367,53064.10684104 2025-05-21,14:26:41.000,141,11114738,113965,0,1747837600,13906.681154090002,165.43807584000024,53064.1278024 2025-05-21,14:26:42.000,141,11114747,113805,0,1747837601,13906.761989810002,165.41692845000216,53064.09985392 2025-05-21,14:26:43.000,141,11114798,113925,0,1747837602,13906.761989810002,165.29004410999914,53064.12081528 2025-05-21,14:26:44.000,141,11114806,114085,0,1747837603,13906.795671359992,165.21250367999892,53064.16972512 2025-05-21,14:26:45.000,141,11114758,113925,0,1747837604,13906.782198740002,165.10676673000125,53064.21863496 2025-05-21,14:26:46.000,141,11114756,114045,0,1747837605,13906.775462429992,165.02217717000167,53064.27453192 2025-05-21,14:26:47.000,141,11114810,114045,0,1747837606,13906.714835639992,164.90939109000465,53064.23260920001 2025-05-21,14:26:48.000,141,11114799,114245,0,1747837607,13906.674417779992,164.78250675000163,53064.28151904001 2025-05-21,14:26:49.000,141,11114742,114005,0,1747837608,13906.633999919992,164.68381893000333,53064.32344176001 2025-05-21,14:26:50.000,141,11114764,114085,0,1747837609,13906.553164199991,164.5428363300016,53064.28850616 2025-05-21,14:26:51.000,141,11114780,114045,0,1747837610,13906.472328479991,164.43005025000457,53064.28850616 2025-05-21,14:26:52.000,141,11114791,114085,0,1747837611,13906.425174309996,164.28906765000283,53064.32344176001 2025-05-21,14:26:53.000,141,11114810,114245,0,1747837612,13906.303920729995,164.13398679000238,53064.37235160001 2025-05-21,14:26:54.000,141,11114770,114085,0,1747837613,13906.27697549,164.01415157999872,53064.35139024001 2025-05-21,14:26:55.000,141,11114756,113765,0,1747837614,13906.202876079995,163.9507094100045,53064.337416 2025-05-21,14:26:56.000,141,11114819,114125,0,1747837615,13906.11530405,163.83087420000084,53064.379338720006 2025-05-21,14:26:57.000,141,11114801,114085,0,1747837616,13906.041204639994,163.71103899000445,53064.34440312 2025-05-21,14:26:58.000,141,11114742,114245,0,1747837617,13905.940159989994,163.69694072999846,53064.29549328 2025-05-21,14:26:59.000,141,11114796,113885,0,1747837618,13905.798697479993,163.62644943000487,53064.33042888001 2025-05-21,14:27:00.000,141,11114757,114045,0,1747837619,13905.650498659998,163.555958130004,53064.309467520005 2025-05-21,14:27:01.000,141,11114832,113965,0,1747837620,13905.650498659998,163.541859869998,53064.309467520005 2025-05-21,14:27:02.000,141,11114789,114125,0,1747837621,13905.522508770002,163.5277616099993,53064.28850616 2025-05-21,14:27:03.000,141,11114776,114045,0,1747837622,13905.434936739992,163.52071247999993,53064.30248040001 2025-05-21,14:27:04.000,141,11114784,113965,0,1747837623,13905.340628400001,163.54890900000464,53064.27453192 2025-05-21,14:27:05.000,141,11114809,114205,0,1747837624,13905.212638509991,163.59825291000016,53064.25357056001 2025-05-21,14:27:06.000,141,11114814,114045,0,1747837625,13905.1385391,163.64759682000295,53064.23959632 2025-05-21,14:27:07.000,141,11114800,114085,0,1747837626,13905.01054920999,163.7180881200038,53064.12081528 2025-05-21,14:27:08.000,141,11114709,114245,0,1747837627,13904.95665873,163.76038289999997,53064.12081528 2025-05-21,14:27:09.000,141,11114748,113925,0,1747837628,13904.90950455999,163.78153028999805,53064.15575088001 2025-05-21,14:27:10.000,141,11114783,113925,0,1747837629,13904.78825097999,163.8661198500049,53064.0579312 2025-05-21,14:27:11.000,141,11114797,114125,0,1747837630,13904.700678949994,163.9507094100045,53064.07190544 2025-05-21,14:27:12.000,141,11114737,114085,0,1747837631,13904.633315849998,164.02120070999808,53064.06491832001 2025-05-21,14:27:13.000,141,11114768,114085,0,1747837632,13904.579425369993,164.0987411399983,53064.01600848001 2025-05-21,14:27:14.000,141,11114789,114085,0,1747837633,13904.498589649993,164.1480850500011,53064.00902136 2025-05-21,14:27:15.000,141,11114801,113805,0,1747837634,13904.485117030003,164.25382199999876,53063.98107288 2025-05-21,14:27:16.000,141,11114736,114005,0,1747837635,13904.525534889988,164.28201852000348,53064.00203424 2025-05-21,14:27:17.000,141,11114724,114085,0,1747837636,13904.545743819988,164.36660808000306,53063.93915016 2025-05-21,14:27:18.000,141,11114738,114164,0,1747837637,13904.613106919998,164.40890285999922,53063.9531244 2025-05-21,14:27:20.000,141,11114760,114085,0,1747837639,13904.801723599994,164.47234503000072,53063.91818880001 2025-05-21,14:27:21.000,141,11114739,114085,0,1747837640,13904.882559319994,164.46529590000137,53063.90421456 2025-05-21,14:27:22.000,141,11114775,113925,0,1747837641,13904.983603969995,164.458246770002,53063.89024032 2025-05-21,14:27:23.000,141,11114762,114045,0,1747837642,13905.104857549995,164.40890285999922,53063.86927896001 2025-05-21,14:27:24.000,141,11114759,114405,0,1747837643,13905.21937482,164.36660808000306,53063.91818880001 2025-05-21,14:27:25.000,141,11114746,114245,0,1747837644,13905.286737919996,164.35250982000434,53063.93216304 2025-05-21,14:27:26.000,141,11114799,114045,0,1747837645,13905.354101019992,164.2467728699994,53063.89722744001 2025-05-21,14:27:27.000,141,11114762,114045,0,1747837646,13905.461881980002,164.1974289600039,53063.89024032 2025-05-21,14:27:28.000,141,11114735,113965,0,1747837647,13905.583135560002,164.10579026999767,53063.93216304 2025-05-21,14:27:29.000,141,11114783,114005,0,1747837648,13905.650498659998,164.06349549000151,53063.96709864001 2025-05-21,14:27:30.000,141,11114708,114005,0,1747837649,13905.670707589998,163.94366027999786,53063.974085760005 2025-05-21,14:27:31.000,141,11114774,113845,0,1747837650,13905.717861759993,163.85907071999827,53063.9531244 2025-05-21,14:27:32.000,141,11114803,114045,0,1747837651,13905.758279619993,163.76038289999997,53064.00902136 2025-05-21,14:27:33.000,141,11114797,113925,0,1747837652,13905.785224859988,163.66874421000102,53064.01600848001 2025-05-21,14:27:34.000,141,11114804,114125,0,1747837653,13905.791961169998,163.57710552000208,53064.0579312 2025-05-21,14:27:35.000,141,11114825,114045,0,1747837654,13905.758279619993,163.52071247999993,53064.043956960006 2025-05-21,14:27:36.000,141,11114716,113965,0,1747837655,13905.731334379998,163.47841770000377,53064.07889256 2025-05-21,14:27:37.000,141,11114766,114365,0,1747837656,13905.704389140003,163.41497553000227,53064.07889256 2025-05-21,14:27:38.000,141,11114754,114005,0,1747837657,13905.657234969993,163.42202466000163,53064.1278024 2025-05-21,14:27:39.000,141,11114773,114085,0,1747837658,13905.562926630002,163.40087727000355,53064.09985392 2025-05-21,14:27:40.000,141,11114739,113765,0,1747837659,13905.495563529992,163.38677901000483,53064.11382816001 2025-05-21,14:27:41.000,141,11114730,114085,0,1747837660,13905.394518879992,163.42202466000163,53064.18369936001 2025-05-21,14:27:42.000,141,11114779,114045,0,1747837661,13905.327155779996,163.47136857000442,53064.18369936001 2025-05-21,14:27:43.000,141,11114737,113925,0,1747837662,13905.205902199996,163.54890900000464,53064.14876376 2025-05-21,14:27:44.000,141,11114764,114125,0,1747837663,13905.104857549995,163.61235116999887,53064.15575088001 2025-05-21,14:27:45.000,141,11114735,114365,0,1747837664,13904.99707659,163.72513725000317,53064.1976736 2025-05-21,14:27:46.000,141,11114778,113885,0,1747837665,13904.91624087,163.74628464000125,53064.17671224 2025-05-21,14:27:47.000,141,11114780,113805,0,1747837666,13904.80845990999,163.81677594000212,53064.141776640005 2025-05-21,14:27:48.000,141,11114717,114085,0,1747837667,13904.660261089994,163.92956201999914,53064.1278024 2025-05-21,14:27:49.000,141,11114755,114085,0,1747837668,13904.599634299993,164.03529897000408,53064.07889256 2025-05-21,14:27:50.000,141,11114777,113845,0,1747837669,13904.491853339998,164.07759375000023,53064.06491832001 2025-05-21,14:27:51.000,141,11114769,114164,0,1747837670,13904.431226549998,164.16923243999918,53064.05094408 2025-05-21,14:27:52.000,141,11114751,114245,0,1747837671,13904.357127139992,164.23267461000069,53063.98806000001 2025-05-21,14:27:53.000,141,11114742,113805,0,1747837672,13904.303236660002,164.28201852000348,53064.01600848001 2025-05-21,14:27:54.000,141,11114798,114245,0,1747837673,13904.195455699992,164.3454606899977,53064.00902136 2025-05-21,14:27:55.000,141,11114780,114005,0,1747837674,13904.181983080001,164.42300111999793,53064.02998272 2025-05-21,14:27:56.000,141,11114751,113725,0,1747837675,13904.094411049991,164.45119764000265,53063.93216304 2025-05-21,14:27:57.000,141,11114710,113925,0,1747837676,13903.986630089996,164.4441485100033,53063.89024032 2025-05-21,14:27:58.000,141,11114713,113965,0,1747837677,13903.91253067999,164.48644328999944,53063.9531244 2025-05-21,14:27:59.000,141,11114759,113845,0,1747837678,13903.824958649995,164.54988546000095,53063.8832532 2025-05-21,14:28:00.000,141,11114741,114085,0,1747837679,13903.784540789995,164.52168894000351,53063.876266080006 2025-05-21,14:28:01.000,141,11114722,114085,0,1747837680,13903.77106816999,164.52168894000351,53063.89024032 2025-05-21,14:28:02.000,141,11114752,114005,0,1747837681,13903.69023244999,164.58513110999775,53063.827356240006 2025-05-21,14:28:03.000,141,11114752,113885,0,1747837682,13903.6565509,164.6062785000031,53063.77844640001 2025-05-21,14:28:04.000,141,11114746,114085,0,1747837683,13903.67675983,164.64857327999925,53063.78543352 2025-05-21,14:28:05.000,141,11114745,114085,0,1747837684,13903.6565509,164.69086806000269,53063.77844640001 2025-05-21,14:28:06.000,141,11114760,113925,0,1747837685,13903.643078279994,164.74726110000483,53063.75049792001 2025-05-21,14:28:07.000,141,11114702,114005,0,1747837686,13903.69696876,164.76135936000355,53063.72254944 2025-05-21,14:28:08.000,141,11114775,114085,0,1747837687,13903.703705069995,164.82480152999779,53063.7435108 2025-05-21,14:28:09.000,141,11114734,113965,0,1747837688,13903.723913999995,164.83185066000442,53063.69460096 2025-05-21,14:28:10.000,141,11114769,114085,0,1747837689,13903.73065030999,164.84594892000314,53063.7435108 2025-05-21,14:28:11.000,141,11114708,113885,0,1747837690,13903.723913999995,164.90939109000465,53063.708575200006 2025-05-21,14:28:12.000,141,11114717,113885,0,1747837691,13903.683496139995,164.90939109000465,53063.64569112 2025-05-21,14:28:13.000,141,11114710,113885,0,1747837692,13903.71044137999,164.92348935000336,53063.68062672001 2025-05-21,14:28:14.000,141,11114723,114085,0,1747837693,13903.744122929995,164.97988238999824,53063.638704000005 2025-05-21,14:28:15.000,141,11114733,114125,0,1747837694,13903.75759555,165.0010297800036,53063.66665248 2025-05-21,14:28:16.000,141,11114746,113925,0,1747837695,13903.73738662,165.05742281999846,53063.6736396 2025-05-21,14:28:17.000,141,11114800,113805,0,1747837696,13903.73065030999,165.1349632499987,53063.61774264 2025-05-21,14:28:18.000,141,11114736,114005,0,1747837697,13903.71044137999,165.21955280999828,53063.61774264 2025-05-21,14:28:19.000,141,11114742,114245,0,1747837698,13903.69696876,165.247749330003,53063.61774264 2025-05-21,14:28:20.000,141,11114726,114045,0,1747837699,13903.663287209994,165.32528976000322,53063.6037684 2025-05-21,14:28:21.000,141,11114745,113925,0,1747837700,13903.62960565999,165.39578106000408,53063.6037684 2025-05-21,14:28:22.000,141,11114734,114125,0,1747837701,13903.58918779999,165.48741975000303,53063.589794160005 2025-05-21,14:28:23.000,141,11114739,113725,0,1747837702,13903.54876993999,165.5579110500039,53063.59678128 2025-05-21,14:28:24.000,141,11114770,114085,0,1747837703,13903.555506249999,165.6072549599994,53063.57581992 2025-05-21,14:28:25.000,141,11114759,113845,0,1747837704,13903.555506249999,165.64954974000284,53063.56184568001 2025-05-21,14:28:26.000,141,11114732,113885,0,1747837705,13903.54876993999,165.7059427799977,53063.56184568001 2025-05-21,14:28:27.000,141,11114718,113965,0,1747837706,13903.555506249999,165.76233581999986,53063.4989616 2025-05-21,14:28:28.000,141,11114730,114045,0,1747837707,13903.595924109999,165.81167973000265,53063.51293584001 2025-05-21,14:28:29.000,141,11114770,114085,0,1747837708,13903.64981458999,165.81167973000265,53063.50594872 2025-05-21,14:28:30.000,141,11114759,114365,0,1747837709,13903.73065030999,165.74823756000114,53063.540884320006 2025-05-21,14:28:31.000,141,11114780,113965,0,1747837710,13903.77780448,165.74823756000114,53063.47800024 2025-05-21,14:28:32.000,141,11114781,114005,0,1747837711,13903.865376509995,165.77643407999858,53063.491974480006 2025-05-21,14:28:33.000,141,11114722,113965,0,1747837712,13903.91926699,165.79758147000393,53063.540884320006 2025-05-21,14:28:34.000,141,11114750,113925,0,1747837713,13904.00010271,165.76233581999986,53063.45005176 2025-05-21,14:28:35.000,141,11114758,113805,0,1747837714,13904.033784259991,165.74118843000178,53063.47800024 2025-05-21,14:28:36.000,141,11114754,114205,0,1747837715,13904.134828909991,165.74118843000178,53063.47800024 2025-05-21,14:28:37.000,141,11114806,114005,0,1747837716,13904.155037839992,165.7059427799977,53063.50594872 2025-05-21,14:28:38.000,141,11114761,114045,0,1747837717,13904.175246769992,165.691844519999,53063.4989616 2025-05-21,14:28:39.000,141,11114775,113685,0,1747837718,13904.134828909991,165.6565988700022,53063.52691008 2025-05-21,14:28:40.000,141,11114755,113645,0,1747837719,13904.094411049991,165.68479538999964,53063.52691008 2025-05-21,14:28:41.000,141,11114785,114125,0,1747837720,13904.00010271,165.6072549599994,53063.55485856 2025-05-21,14:28:42.000,141,11114719,113965,0,1747837721,13903.97989378,165.60020583000005,53063.540884320006 2025-05-21,14:28:43.000,141,11114734,114085,0,1747837722,13903.93947592,165.60020583000005,53063.491974480006 2025-05-21,14:28:44.000,141,11114732,113925,0,1747837723,13903.89905806,165.57905844000197,53063.53389720001 2025-05-21,14:28:45.000,141,11114755,113925,0,1747837724,13903.79801341,165.57905844000197,53063.51293584001 2025-05-21,14:28:46.000,141,11114734,113965,0,1747837725,13903.73065030999,165.5438127899979,53063.52691008 2025-05-21,14:28:47.000,141,11114755,113925,0,1747837726,13903.63634197,165.55086192000454,53063.54787144 2025-05-21,14:28:48.000,141,11114780,113845,0,1747837727,13903.521824699994,165.5438127899979,53063.51293584001 2025-05-21,14:28:49.000,141,11114763,114245,0,1747837728,13903.447725289989,165.52971452999918,53063.540884320006 2025-05-21,14:28:50.000,141,11114715,113845,0,1747837729,13903.373625879998,165.52971452999918,53063.58280704001 2025-05-21,14:28:51.000,141,11114743,113965,0,1747837730,13903.346680639988,165.51561627000046,53063.519922960004 2025-05-21,14:28:52.000,141,11114790,113925,0,1747837731,13903.272581229998,165.5579110500039,53063.5688328 2025-05-21,14:28:53.000,141,11114683,113885,0,1747837732,13903.312999089998,165.56496018000325,53063.55485856 2025-05-21,14:28:54.000,141,11114765,114085,0,1747837733,13903.333208019998,165.5579110500039,53063.51293584001 2025-05-21,14:28:55.000,141,11114700,113685,0,1747837734,13903.326471709988,165.5438127899979,53063.56184568001 2025-05-21,14:28:56.000,141,11114736,113805,0,1747837735,13903.366889569988,165.52266539999982,53063.5688328 2025-05-21,14:28:57.000,141,11114749,113885,0,1747837736,13903.454461599998,165.5579110500039,53063.58280704001 2025-05-21,14:28:58.000,141,11114739,113845,0,1747837737,13903.508352079989,165.52971452999918,53063.59678128 2025-05-21,14:28:59.000,141,11114746,113885,0,1747837738,13903.58918779999,165.52266539999982,53063.62472976 2025-05-21,14:29:01.000,141,11114784,113965,0,1747837740,13903.69023244999,165.39578106000408,53063.6037684 2025-05-21,14:29:02.000,141,11114798,114085,0,1747837741,13903.75759555,165.30414236999786,53063.68062672001 2025-05-21,14:29:03.000,141,11114770,113885,0,1747837742,13903.77106816999,165.25479846000235,53063.6037684 2025-05-21,14:29:04.000,141,11114771,114164,0,1747837743,13903.784540789995,165.14906151000469,53063.65267824001 2025-05-21,14:29:05.000,141,11114703,113805,0,1747837744,13903.75759555,165.0997176000019,53063.687613840004 2025-05-21,14:29:06.000,141,11114682,113885,0,1747837745,13903.723913999995,164.99398065000423,53063.72254944 2025-05-21,14:29:07.000,141,11114778,113645,0,1747837746,13903.64981458999,164.96578412999952,53063.76447216 2025-05-21,14:29:08.000,141,11114760,113765,0,1747837747,13903.56897886999,164.8882436999993,53063.77145928 2025-05-21,14:29:09.000,141,11114694,113805,0,1747837748,13903.407307429989,164.8529980500025,53063.78543352 2025-05-21,14:29:10.000,141,11114703,114125,0,1747837749,13903.326471709988,164.84594892000314,53063.77145928 2025-05-21,14:29:11.000,141,11114755,113805,0,1747837750,13903.131118719997,164.81775239999843,53063.79242064 2025-05-21,14:29:12.000,141,11114791,113965,0,1747837751,13902.962710970001,164.78250675000163,53063.7435108 2025-05-21,14:29:13.000,141,11114715,113885,0,1747837752,13902.861666320001,164.77545762000227,53063.70158808001 2025-05-21,14:29:14.000,141,11114756,113965,0,1747837753,13902.72020381,164.86709631000122,53063.687613840004 2025-05-21,14:29:15.000,141,11114753,113925,0,1747837754,13902.57200498999,164.87414544000058,53063.65267824001 2025-05-21,14:29:16.000,141,11114761,114125,0,1747837755,13902.47096033999,164.93053848000272,53063.63171688001 2025-05-21,14:29:17.000,141,11114754,114005,0,1747837756,13902.36991568999,164.98693152000487,53063.638704000005 2025-05-21,14:29:18.000,141,11114756,113885,0,1747837757,13902.289079969989,165.0997176000019,53063.5688328 2025-05-21,14:29:19.000,141,11114815,113845,0,1747837758,13902.221716869994,165.17020890000276,53063.5688328 2025-05-21,14:29:20.000,141,11114699,113725,0,1747837759,13902.154353769998,165.25479846000235,53063.53389720001 2025-05-21,14:29:21.000,141,11114713,113885,0,1747837760,13902.100463289993,165.29004410999914,53063.519922960004 2025-05-21,14:29:22.000,141,11114685,113925,0,1747837761,13902.100463289993,165.33938802000193,53063.471013120004 2025-05-21,14:29:23.000,141,11114780,114245,0,1747837762,13902.134144839998,165.37463366999873,53063.4290904 2025-05-21,14:29:24.000,141,11114753,114085,0,1747837763,13902.208244249989,165.38873193000472,53063.4290904 2025-05-21,14:29:25.000,141,11114752,113925,0,1747837764,13902.282343659994,165.39578106000408,53063.3592192 2025-05-21,14:29:26.000,141,11114708,113965,0,1747837765,13902.363179379994,165.3816827999981,53063.373193440006 2025-05-21,14:29:27.000,141,11114751,113885,0,1747837766,13902.444015099994,165.41692845000216,53063.352232080004 2025-05-21,14:29:28.000,141,11114755,114005,0,1747837767,13902.49116926999,165.41692845000216,53063.303322240004 2025-05-21,14:29:29.000,141,11114713,114085,0,1747837768,13902.61915916,165.41692845000216,53063.324283600006 2025-05-21,14:29:30.000,141,11114709,113765,0,1747837769,13902.69999488,165.37463366999873,53063.28236088 2025-05-21,14:29:31.000,141,11114712,114005,0,1747837770,13902.80103953,165.33233889000257,53063.324283600006 2025-05-21,14:29:32.000,141,11114772,114085,0,1747837771,13902.888611559996,165.3111915000045,53063.324283600006 2025-05-21,14:29:33.000,141,11114753,114085,0,1747837772,13902.955974659992,165.23365107000427,53063.26139952 2025-05-21,14:29:34.000,141,11114675,114245,0,1747837773,13903.003128830002,165.20545454999956,53063.26139952 2025-05-21,14:29:35.000,141,11114736,113925,0,1747837774,13903.057019309992,165.1631597700034,53063.24742528001 2025-05-21,14:29:36.000,141,11114735,113925,0,1747837775,13903.083964550002,165.0997176000019,53063.29633512001 2025-05-21,14:29:37.000,141,11114766,113965,0,1747837776,13903.097437169992,165.04332455999975,53063.27537376001 2025-05-21,14:29:38.000,141,11114735,113885,0,1747837777,13903.124382410002,164.97283325999888,53063.31030936 2025-05-21,14:29:39.000,141,11114764,113925,0,1747837778,13903.090700859997,164.95873500000016,53063.29633512001 2025-05-21,14:29:40.000,141,11114719,113725,0,1747837779,13903.110909789997,164.93053848000272,53063.24742528001 2025-05-21,14:29:41.000,141,11114724,114005,0,1747837780,13903.050282999997,164.86709631000122,53063.26838664 2025-05-21,14:29:42.000,141,11114764,114005,0,1747837781,13903.036810379992,164.92348935000336,53063.28236088 2025-05-21,14:29:43.000,141,11114761,114005,0,1747837782,13903.003128830002,164.902341959998,53063.28236088 2025-05-21,14:29:44.000,141,11114792,113685,0,1747837783,13902.949238349996,164.94463674000144,53063.26838664 2025-05-21,14:29:45.000,141,11114690,113845,0,1747837784,13902.962710970001,164.95873500000016,53063.34524496001 2025-05-21,14:29:46.000,141,11114782,114005,0,1747837785,13902.908820489996,164.95873500000016,53063.24043816 2025-05-21,14:29:47.000,141,11114759,113885,0,1747837786,13902.854930009991,165.02922630000103,53063.27537376001 2025-05-21,14:29:48.000,141,11114723,113805,0,1747837787,13902.807775839996,165.09266847000254,53063.289348 2025-05-21,14:29:49.000,141,11114741,113845,0,1747837788,13902.794303219991,165.15611064000404,53063.26139952 2025-05-21,14:29:50.000,141,11114783,114045,0,1747837789,13902.7808306,165.23365107000427,53063.27537376001 2025-05-21,14:29:51.000,141,11114766,113845,0,1747837790,13902.747149049996,165.31824063000386,53063.22646392001 2025-05-21,14:29:52.000,141,11114745,113845,0,1747837791,13902.80103953,165.40283019000344,53063.2194768 2025-05-21,14:29:53.000,141,11114725,113885,0,1747837792,13902.787566909996,165.45922322999832,53063.21248968 2025-05-21,14:29:54.000,141,11114772,113765,0,1747837793,13902.82124846,165.55086192000454,53063.16357984 2025-05-21,14:29:55.000,141,11114769,113805,0,1747837794,13902.881875250001,165.6072549599994,53063.16357984 2025-05-21,14:29:56.000,141,11114790,113725,0,1747837795,13902.908820489996,165.66364800000156,53063.156592720006 2025-05-21,14:29:57.000,141,11114750,113885,0,1747837796,13903.009865139997,165.71299191000435,53063.10768288001 2025-05-21,14:29:58.000,141,11114693,113805,0,1747837797,13903.050282999997,165.76233581999986,53063.10069576 2025-05-21,14:29:59.000,141,11114754,114005,0,1747837798,13903.137855029992,165.81167973000265,53063.12864424001 2025-05-21,14:30:00.000,141,11114791,113685,0,1747837799,13903.218690749993,165.82577799000137,53063.10768288001 2025-05-21,14:30:01.000,141,11114780,113725,0,1747837800,13903.333208019998,165.79758147000393,53063.09370864 2025-05-21,14:30:02.000,141,11114739,113965,0,1747837801,13903.414043739998,165.78348320999794,53063.07973440001 2025-05-21,14:30:03.000,141,11114733,113725,0,1747837802,13903.501615769994,165.77643407999858,53063.06576016 2025-05-21,14:30:04.000,141,11114716,113845,0,1747837803,13903.582451489994,165.73413930000243,53063.0447988 2025-05-21,14:30:05.000,141,11114761,113925,0,1747837804,13903.71044137999,165.67774626000028,53063.10069576 2025-05-21,14:30:06.000,141,11114773,113925,0,1747837805,13903.79801341,165.61430408999877,53063.06576016 2025-05-21,14:30:07.000,141,11114722,113965,0,1747837806,13903.91926699,165.5720093100026,53063.05877304001 2025-05-21,14:30:08.000,141,11114730,113805,0,1747837807,13904.027047949996,165.52266539999982,53063.07274728 2025-05-21,14:30:09.000,141,11114719,113965,0,1747837808,13904.141565220001,165.4944688800024,53063.14261848 2025-05-21,14:30:10.000,141,11114783,113925,0,1747837809,13904.249346179997,165.4733214900043,53063.14261848 2025-05-21,14:30:11.000,141,11114720,114045,0,1747837810,13904.269555109997,165.4944688800024,53063.12864424001 2025-05-21,14:30:12.000,141,11114706,113925,0,1747837811,13904.363863450002,165.43102671000088,53063.17056696 2025-05-21,14:30:13.000,141,11114785,113605,0,1747837812,13904.471644409998,165.40283019000344,53063.205502560006 2025-05-21,14:30:14.000,141,11114771,114045,0,1747837813,13904.512062269998,165.3816827999981,53063.17755408001 2025-05-21,14:30:15.000,141,11114704,113325,0,1747837814,13904.539007509993,165.37463366999873,53063.22646392001 2025-05-21,14:30:16.000,141,11114724,113685,0,1747837815,13904.606370609989,165.37463366999873,53063.24043816 2025-05-21,14:30:17.000,141,11114785,114085,0,1747837816,13904.592897989998,165.39578106000408,53063.184541200004 2025-05-21,14:30:18.000,141,11114715,113725,0,1747837817,13904.613106919998,165.40283019000344,53063.28236088 2025-05-21,14:30:19.000,141,11114768,114045,0,1747837818,13904.619843229993,165.45922322999832,53063.27537376001 2025-05-21,14:30:20.000,141,11114776,113645,0,1747837819,13904.613106919998,165.51561627000046,53063.26838664 2025-05-21,14:30:21.000,141,11114766,113925,0,1747837820,13904.619843229993,165.51561627000046,53063.26838664 2025-05-21,14:30:22.000,141,11114774,113925,0,1747837821,13904.646788469989,165.64250061000348,53063.40114192 2025-05-21,14:30:23.000,141,11114717,113645,0,1747837822,13904.640052159994,165.69889364999835,53063.352232080004 2025-05-21,14:30:24.000,141,11114756,113925,0,1747837823,13904.619843229993,165.74823756000114,53063.34524496001 2025-05-21,14:30:25.000,141,11114778,113845,0,1747837824,13904.619843229993,165.84692537999945,53063.373193440006 2025-05-21,14:30:26.000,141,11114781,114045,0,1747837825,13904.613106919998,165.93151493999903,53063.43607752 2025-05-21,14:30:27.000,141,11114719,113845,0,1747837826,13904.660261089994,166.0020062399999,53063.38018056 2025-05-21,14:30:28.000,141,11114750,114005,0,1747837827,13904.613106919998,166.07249754000077,53063.43607752 2025-05-21,14:30:29.000,141,11114787,113685,0,1747837828,13904.592897989998,166.12889058000292,53063.471013120004 2025-05-21,14:30:30.000,141,11114769,113925,0,1747837829,13904.613106919998,166.19938188000378,53063.44306464001 2025-05-21,14:30:31.000,141,11114747,113885,0,1747837830,13904.640052159994,166.24167665999994,53063.422103280005 2025-05-21,14:30:32.000,141,11114789,113925,0,1747837831,13904.640052159994,166.23462753000058,53063.48498736001 2025-05-21,14:30:33.000,141,11114800,113925,0,1747837832,13904.687206329989,166.25577491999866,53063.519922960004 2025-05-21,14:30:34.000,141,11114776,113805,0,1747837833,13904.754569429999,166.276922310004,53063.50594872 2025-05-21,14:30:35.000,141,11114759,113565,0,1747837834,13904.80845990999,166.2487257899993,53063.519922960004 2025-05-21,14:30:36.000,141,11114811,113765,0,1747837835,13904.90950455999,166.24167665999994,53063.52691008 2025-05-21,14:30:37.000,141,11114809,113765,0,1747837836,13904.94992241999,166.17118535999907,53063.55485856 2025-05-21,14:30:38.000,141,11114714,113725,0,1747837837,13905.01054920999,166.0865957999995,53063.519922960004 2025-05-21,14:30:39.000,141,11114690,113925,0,1747837838,13905.104857549995,166.0513501500027,53063.54787144 2025-05-21,14:30:40.000,141,11114789,113765,0,1747837839,13905.1385391,165.91036755000096,53063.519922960004 2025-05-21,14:30:41.000,141,11114779,113925,0,1747837840,13905.23958375,165.86102363999817,53063.6037684 2025-05-21,14:30:42.000,141,11114724,113965,0,1747837841,13905.286737919996,165.79758147000393,53063.56184568001 2025-05-21,14:30:43.000,141,11114740,113405,0,1747837842,13905.347364709996,165.72709017000307,53063.540884320006 2025-05-21,14:30:44.000,141,11114697,113885,0,1747837843,13905.360837330001,165.5931567000007,53063.54787144 2025-05-21,14:30:45.000,141,11114798,113725,0,1747837844,13905.387782569996,165.48037062000367,53063.56184568001 2025-05-21,14:30:46.000,141,11114758,114085,0,1747837845,13905.448409359997,165.36053541,53063.52691008 2025-05-21,14:30:47.000,141,11114737,113805,0,1747837846,13905.428200429997,165.2618475900017,53063.52691008 2025-05-21,14:30:48.000,141,11114794,113645,0,1747837847,13905.441673050002,165.15611064000404,53063.56184568001 2025-05-21,14:30:49.000,141,11114728,113925,0,1747837848,13905.455145669992,165.08561934000318,53063.5688328 2025-05-21,14:30:50.000,141,11114782,113965,0,1747837849,13905.455145669992,165.02217717000167,53063.4989616 2025-05-21,14:30:51.000,141,11114751,113725,0,1747837850,13905.401255190001,164.9516858700008,53063.491974480006 2025-05-21,14:30:52.000,141,11114762,114085,0,1747837851,13905.407991499997,164.916440220004,53063.56184568001 2025-05-21,14:30:53.000,141,11114791,114085,0,1747837852,13905.455145669992,164.916440220004,53063.52691008 2025-05-21,14:30:54.000,141,11114765,114085,0,1747837853,13905.421464120001,164.916440220004,53063.51293584001 2025-05-21,14:30:55.000,141,11114772,114085,0,1747837854,13905.428200429997,164.9516858700008,53063.589794160005 2025-05-21,14:30:56.000,141,11114809,114085,0,1747837855,13905.455145669992,164.95873500000016,53063.54787144 2025-05-21,14:30:57.000,141,11114789,113885,0,1747837856,13905.475354599992,165.00807891000295,53063.54787144 2025-05-21,14:30:58.000,141,11114749,113885,0,1747837857,13905.461881980002,165.04332455999975,53063.4989616 2025-05-21,14:30:59.000,141,11114744,113885,0,1747837858,13905.434936739992,165.12791411999933,53063.48498736001 2025-05-21,14:31:00.000,141,11114802,113845,0,1747837859,13905.394518879992,165.1984054200002,53063.51293584001 2025-05-21,14:31:01.000,141,11114730,113965,0,1747837860,13905.434936739992,165.3111915000045,53063.519922960004 2025-05-21,14:31:02.000,141,11114731,113845,0,1747837861,13905.428200429997,165.32528976000322,53063.56184568001 2025-05-21,14:31:03.000,141,11114772,114085,0,1747837862,13905.448409359997,165.39578106000408,53063.589794160005 2025-05-21,14:31:04.000,141,11114705,113845,0,1747837863,13905.468618289997,165.38873193000472,53063.57581992 2025-05-21,14:31:05.000,141,11114720,113885,0,1747837864,13905.535981389992,165.43807584000024,53063.56184568001 2025-05-21,14:31:06.000,141,11114724,113965,0,1747837865,13905.569662939997,165.48741975000303,53063.59678128 2025-05-21,14:31:07.000,141,11114818,114085,0,1747837866,13905.610080799997,165.51561627000046,53063.61075552001 2025-05-21,14:31:08.000,141,11114755,113645,0,1747837867,13905.690916519998,165.4733214900043,53063.63171688001 2025-05-21,14:31:09.000,141,11114667,114085,0,1747837868,13905.738070689993,165.4451249699996,53063.61774264 2025-05-21,14:31:10.000,141,11114732,113845,0,1747837869,13905.812170099998,165.42397758000152,53063.62472976 2025-05-21,14:31:11.000,141,11114806,113405,0,1747837870,13905.913214749999,165.36053541,53063.65267824001 2025-05-21,14:31:12.000,141,11114798,114045,0,1747837871,13906.00752308999,165.24070020000363,53063.638704000005 2025-05-21,14:31:13.000,141,11114777,114045,0,1747837872,13906.09509512,165.14906151000469,53063.68062672001 2025-05-21,14:31:14.000,141,11114732,113925,0,1747837873,13906.16919452999,165.0010297800036,53063.708575200006 2025-05-21,14:31:15.000,141,11114797,113845,0,1747837874,13906.243293939995,164.87414544000058,53063.70158808001 2025-05-21,14:31:16.000,141,11114790,114005,0,1747837875,13906.31739335,164.69791719000204,53063.72254944 2025-05-21,14:31:17.000,141,11114764,113645,0,1747837876,13906.425174309996,164.4934924199988,53063.708575200006 2025-05-21,14:31:18.000,141,11114749,113845,0,1747837877,13906.45885586,164.30316591000155,53063.75049792001 2025-05-21,14:31:19.000,141,11114752,113925,0,1747837878,13906.506010029996,164.15513418000046,53063.72953656001 2025-05-21,14:31:20.000,141,11114774,113805,0,1747837879,13906.580109440001,163.9648076700032,53063.78543352 2025-05-21,14:31:21.000,141,11114689,113805,0,1747837880,13906.600318370001,163.74628464000125,53063.84133048 2025-05-21,14:31:22.000,141,11114698,113925,0,1747837881,13906.607054679997,163.59825291000016,53063.82036912001 2025-05-21,14:31:23.000,141,11114794,113725,0,1747837882,13906.566636819996,163.42202466000163,53063.806394880005 2025-05-21,14:31:24.000,141,11114805,114125,0,1747837883,13906.553164199991,163.2810420599999,53063.806394880005 2025-05-21,14:31:25.000,141,11114699,113925,0,1747837884,13906.485801099996,163.20350162999966,53063.83434336 2025-05-21,14:31:26.000,141,11114785,113805,0,1747837885,13906.404965379996,163.11186294000072,53063.8832532 2025-05-21,14:31:27.000,141,11114784,113925,0,1747837886,13906.404965379996,163.07661729000392,53063.855304720004 2025-05-21,14:31:28.000,141,11114741,114085,0,1747837887,13906.33760228,162.97792946999834,53063.89722744001 2025-05-21,14:31:29.000,141,11114783,113725,0,1747837888,13906.25676656,162.95678208000027,53063.84831760001 2025-05-21,14:31:30.000,141,11114721,114005,0,1747837889,13906.27023917999,162.97088033999898,53063.86927896001 2025-05-21,14:31:31.000,141,11114732,113805,0,1747837890,13906.223085009995,162.97792946999834,53063.89722744001 2025-05-21,14:31:32.000,141,11114741,113845,0,1747837891,13906.17593084,162.9990768600037,53063.90421456 2025-05-21,14:31:33.000,141,11114797,113725,0,1747837892,13906.16919452999,162.99202773000434,53063.89722744001 2025-05-21,14:31:34.000,141,11114757,113845,0,1747837893,13906.15572191,163.02727338000113,53063.91818880001 2025-05-21,14:31:35.000,141,11114663,113845,0,1747837894,13906.20961238999,163.01317512000242,53063.89024032 2025-05-21,14:31:36.000,141,11114724,113765,0,1747837895,13906.18940345999,163.02022425000177,53063.94613728001 2025-05-21,14:31:37.000,141,11114780,113805,0,1747837896,13906.162458219995,163.0343225100005,53063.94613728001 2025-05-21,14:31:38.000,141,11114748,113725,0,1747837897,13906.18940345999,162.97088033999898,53063.93216304 2025-05-21,14:31:39.000,141,11114746,114005,0,1747837898,13906.22982131999,162.9990768600037,53063.91818880001 2025-05-21,14:31:40.000,141,11114742,113805,0,1747837899,13906.162458219995,162.96383120999963,53063.91818880001 2025-05-21,14:31:41.000,141,11114771,114005,0,1747837900,13906.15572191,162.9356346900022,53063.9531244 2025-05-21,14:31:42.000,141,11114688,114085,0,1747837901,13906.182667149995,162.90743817000475,53063.94613728001 2025-05-21,14:31:43.000,141,11114748,113925,0,1747837902,13906.162458219995,162.90038903999812,53063.94613728001 2025-05-21,14:31:44.000,141,11114753,113725,0,1747837903,13906.11530405,162.87219252000068,53063.9531244 2025-05-21,14:31:45.000,141,11114710,113845,0,1747837904,13906.101831429994,162.79465209000045,53063.9531244 2025-05-21,14:31:46.000,141,11114679,113765,0,1747837905,13906.10856773999,162.71711166000023,53063.974085760005 2025-05-21,14:31:47.000,141,11114754,113725,0,1747837906,13906.10856773999,162.6889151400028,53064.0579312 2025-05-21,14:31:48.000,141,11114778,113445,0,1747837907,13906.05467726,162.58317818999785,53064.02998272 2025-05-21,14:31:49.000,141,11114788,113765,0,1747837908,13906.02773201999,162.56907992999913,53064.02998272 2025-05-21,14:31:50.000,141,11114718,113725,0,1747837909,13906.034468329999,162.56907992999913,53064.022995600004 2025-05-21,14:31:51.000,141,11114712,113765,0,1747837910,13906.06814987999,162.51268689000426,53063.995047120006 2025-05-21,14:31:52.000,141,11114706,113725,0,1747837911,13906.061413569994,162.44924472000275,53063.995047120006 2025-05-21,14:31:53.000,141,11114732,113685,0,1747837912,13906.04794094999,162.4915394999989,53064.043956960006 2025-05-21,14:31:54.000,141,11114737,113765,0,1747837913,13906.02773201999,162.48449036999955,53064.043956960006 2025-05-21,14:31:55.000,141,11114707,113565,0,1747837914,13906.020995709994,162.4915394999989,53064.05094408 2025-05-21,14:31:56.000,141,11114736,113725,0,1747837915,13905.940159989994,162.51268689000426,53064.01600848001 2025-05-21,14:31:57.000,141,11114705,114085,0,1747837916,13905.933423679999,162.53383428000234,53064.02998272 2025-05-21,14:31:58.000,141,11114708,114045,0,1747837917,13905.919951059994,162.54793254000106,53064.01600848001 2025-05-21,14:31:59.000,141,11114717,113765,0,1747837918,13905.859324269994,162.5761290599985,53064.02998272 2025-05-21,14:32:00.000,141,11114764,113965,0,1747837919,13905.825642719989,162.63957123,53064.043956960006 2025-05-21,14:32:01.000,141,11114709,113725,0,1747837920,13905.805433789988,162.6677677500047,53064.043956960006 2025-05-21,14:32:02.000,141,11114711,114085,0,1747837921,13905.758279619993,162.7241607899996,53064.022995600004 2025-05-21,14:32:03.000,141,11114709,113805,0,1747837922,13905.758279619993,162.7523573100043,53064.01600848001 2025-05-21,14:32:04.000,141,11114696,113925,0,1747837923,13905.724598069988,162.7876029600011,53064.022995600004 2025-05-21,14:32:05.000,141,11114702,113885,0,1747837924,13905.697652829993,162.82989774000453,53063.98806000001 2025-05-21,14:32:06.000,141,11114658,113845,0,1747837925,13905.724598069988,162.90038903999812,53064.00203424 2025-05-21,14:32:07.000,141,11114737,113525,0,1747837926,13905.738070689993,162.90743817000475,53063.9531244 2025-05-21,14:32:08.000,141,11114770,113725,0,1747837927,13905.724598069988,162.9356346900022,53063.93216304 2025-05-21,14:32:09.000,141,11114740,113765,0,1747837928,13905.778488549993,162.96383120999963,53063.93216304 2025-05-21,14:32:10.000,141,11114659,113925,0,1747837929,13905.771752239998,163.01317512000242,53063.93915016 2025-05-21,14:32:11.000,141,11114762,113765,0,1747837930,13905.717861759993,163.04137163999985,53063.86927896001 2025-05-21,14:32:12.000,141,11114753,113685,0,1747837931,13905.765015929988,163.07661729000392,53063.89024032 2025-05-21,14:32:13.000,141,11114776,113725,0,1747837932,13905.805433789988,163.02727338000113,53063.84133048 2025-05-21,14:32:14.000,141,11114741,113725,0,1747837933,13905.778488549993,162.99202773000434,53063.76447216 2025-05-21,14:32:15.000,141,11114742,113885,0,1747837934,13905.798697479993,162.9497329500009,53063.79242064 2025-05-21,14:32:16.000,141,11114691,114005,0,1747837935,13905.812170099998,162.90743817000475,53063.78543352 2025-05-21,14:32:17.000,141,11114704,113805,0,1747837936,13905.785224859988,162.86514339000132,53063.72953656001 2025-05-21,14:32:18.000,141,11114735,113925,0,1747837937,13905.839115339993,162.8228486099979,53063.73652368 2025-05-21,14:32:19.000,141,11114778,113685,0,1747837938,13905.825642719989,162.7523573100043,53063.75049792001 2025-05-21,14:32:20.000,141,11114748,113645,0,1747837939,13905.818906409993,162.65366948999872,53063.72254944 2025-05-21,14:32:21.000,141,11114739,113605,0,1747837940,13905.765015929988,162.54793254000106,53063.73652368 2025-05-21,14:32:22.000,141,11114711,113885,0,1747837941,13905.785224859988,162.53383428000234,53063.66665248 2025-05-21,14:32:23.000,141,11114750,113645,0,1747837942,13905.758279619993,162.43514646000403,53063.687613840004 2025-05-21,14:32:24.000,141,11114703,113805,0,1747837943,13905.744806999988,162.38580255000124,53063.62472976 2025-05-21,14:32:25.000,141,11114747,113645,0,1747837944,13905.738070689993,162.3435077699978,53063.638704000005 2025-05-21,14:32:26.000,141,11114721,113765,0,1747837945,13905.751543309998,162.31531125000038,53063.6037684 2025-05-21,14:32:27.000,141,11114771,114164,0,1747837946,13905.758279619993,162.28711473000294,53063.54787144 2025-05-21,14:32:28.000,141,11114740,113925,0,1747837947,13905.758279619993,162.26596734000486,53063.55485856 2025-05-21,14:32:29.000,141,11114743,113765,0,1747837948,13905.771752239998,162.25891820999823,53063.52691008 2025-05-21,14:32:30.000,141,11114658,113925,0,1747837949,13905.771752239998,162.2448199499995,53063.55485856 2025-05-21,14:32:31.000,141,11114744,113965,0,1747837950,13905.785224859988,162.2448199499995,53063.47800024 2025-05-21,14:32:32.000,141,11114717,113765,0,1747837951,13905.744806999988,162.27301647000422,53063.519922960004 2025-05-21,14:32:33.000,141,11114772,113525,0,1747837952,13905.758279619993,162.22367256000143,53063.45703888 2025-05-21,14:32:34.000,141,11114675,113805,0,1747837953,13905.798697479993,162.26596734000486,53063.48498736001 2025-05-21,14:32:35.000,141,11114737,113685,0,1747837954,13905.785224859988,162.23777082000015,53063.47800024 2025-05-21,14:32:36.000,141,11114770,113725,0,1747837955,13905.798697479993,162.30121299000166,53063.44306464001 2025-05-21,14:32:37.000,141,11114798,113405,0,1747837956,13905.785224859988,162.30826212000102,53063.45005176 2025-05-21,14:32:38.000,141,11114683,113565,0,1747837957,13905.818906409993,162.31531125000038,53063.45005176 2025-05-21,14:32:39.000,141,11114712,113925,0,1747837958,13905.859324269994,162.3294095099991,53063.4290904 2025-05-21,14:32:40.000,141,11114747,113885,0,1747837959,13905.893005819999,162.3435077699978,53063.422103280005 2025-05-21,14:32:41.000,141,11114794,114005,0,1747837960,13905.919951059994,162.38580255000124,53063.48498736001 2025-05-21,14:32:42.000,141,11114813,113685,0,1747837961,13906.020995709994,162.3435077699978,53063.41511616001 2025-05-21,14:32:43.000,141,11114733,113685,0,1747837962,13906.000786779994,162.42104819999804,53063.422103280005 2025-05-21,14:32:44.000,141,11114679,114045,0,1747837963,13905.98731415999,162.39990080999996,53063.44306464001 2025-05-21,14:32:45.000,141,11114789,113525,0,1747837964,13906.041204639994,162.38580255000124,53063.44306464001 2025-05-21,14:32:46.000,141,11114786,113605,0,1747837965,13906.06814987999,162.41399906999868,53063.43607752 2025-05-21,14:32:47.000,141,11114739,113845,0,1747837966,13906.04794094999,162.44924472000275,53063.43607752 2025-05-21,14:32:48.000,141,11114757,113925,0,1747837967,13906.06814987999,162.43514646000403,53063.43607752 2025-05-21,14:32:49.000,141,11114782,114045,0,1747837968,13906.09509512,162.46334298000147,53063.422103280005 2025-05-21,14:32:50.000,141,11114788,113765,0,1747837969,13906.09509512,162.4915394999989,53063.422103280005 2025-05-21,14:32:51.000,141,11114746,113765,0,1747837970,13906.081622499994,162.51973602000362,53063.422103280005 2025-05-21,14:32:52.000,141,11114723,113525,0,1747837971,13906.05467726,162.55498167000042,53063.45005176 2025-05-21,14:32:53.000,141,11114763,113885,0,1747837972,13906.02773201999,162.5408834100017,53063.43607752 2025-05-21,14:32:54.000,141,11114709,113765,0,1747837973,13906.101831429994,162.61842384000192,53063.422103280005 2025-05-21,14:32:55.000,141,11114812,113845,0,1747837974,13906.081622499994,162.58317818999785,53063.40114192 2025-05-21,14:32:56.000,141,11114725,113605,0,1747837975,13906.081622499994,162.63252210000064,53063.422103280005 2025-05-21,14:32:57.000,141,11114685,113885,0,1747837976,13906.101831429994,162.6677677500047,53063.4290904 2025-05-21,14:32:58.000,141,11114811,113965,0,1747837977,13906.14898559999,162.74530817999766,53063.4290904 2025-05-21,14:32:59.000,141,11114697,114045,0,1747837978,13906.142249289995,162.7382590499983,53063.45703888 2025-05-21,14:33:00.000,141,11114788,113925,0,1747837979,13906.182667149995,162.77350470000238,53063.44306464001 2025-05-21,14:33:01.000,141,11114722,113765,0,1747837980,13906.263502869995,162.8017012199998,53063.46402600001 2025-05-21,14:33:02.000,141,11114757,113885,0,1747837981,13906.364547519996,162.89333990999876,53063.471013120004 2025-05-21,14:33:03.000,141,11114707,114245,0,1747837982,13906.45885586,162.9144873000041,53063.44306464001 2025-05-21,14:33:04.000,141,11114755,113885,0,1747837983,13906.519482650001,162.95678208000027,53063.471013120004 2025-05-21,14:33:05.000,141,11114730,113525,0,1747837984,13906.647472539997,162.99202773000434,53063.47800024 2025-05-21,14:33:06.000,141,11114790,113725,0,1747837985,13906.701363020002,163.097764680002,53063.51293584001 2025-05-21,14:33:07.000,141,11114752,113685,0,1747837986,13906.775462429992,163.17530511000223,53063.4989616 2025-05-21,14:33:08.000,141,11114730,113645,0,1747837987,13906.896716009993,163.21055075999902,53063.45005176 2025-05-21,14:33:09.000,141,11114743,113845,0,1747837988,13907.017969589993,163.2951403199986,53063.50594872 2025-05-21,14:33:10.000,141,11114780,113405,0,1747837989,13907.112277929999,163.3797298799982,53063.4989616 2025-05-21,14:33:11.000,141,11114747,113805,0,1747837990,13907.24700412999,163.41497553000227,53063.50594872 2025-05-21,14:33:12.000,141,11114690,113645,0,1747837991,13907.361521399995,163.5066142200012,53063.56184568001 2025-05-21,14:33:13.000,141,11114783,114085,0,1747837992,13907.47603867,163.54890900000464,53063.56184568001 2025-05-21,14:33:14.000,141,11114781,113565,0,1747837993,13907.55013807999,163.63349856000423,53063.5688328 2025-05-21,14:33:15.000,141,11114749,113645,0,1747837994,13907.63771011,163.66169508000166,53063.61774264 2025-05-21,14:33:16.000,141,11114784,113645,0,1747837995,13907.745491069996,163.6898915999991,53063.59678128 2025-05-21,14:33:17.000,141,11114767,113685,0,1747837996,13907.806117859996,163.73218638000253,53063.59678128 2025-05-21,14:33:18.000,141,11114759,113725,0,1747837997,13907.907162509997,163.73218638000253,53063.68062672001 2025-05-21,14:33:19.000,141,11114755,113685,0,1747837998,13907.961052990002,163.73218638000253,53063.72953656001 2025-05-21,14:33:20.000,141,11114764,113565,0,1747837999,13908.014943469992,163.70398985999782,53063.708575200006 2025-05-21,14:33:21.000,141,11114789,114085,0,1747838000,13908.075570259993,163.76743202999933,53063.75049792001 2025-05-21,14:33:22.000,141,11114730,113765,0,1747838001,13908.129460739998,163.73218638000253,53063.827356240006 2025-05-21,14:33:23.000,141,11114728,114005,0,1747838002,13908.129460739998,163.73218638000253,53063.86229184 2025-05-21,14:33:24.000,141,11114648,113725,0,1747838003,13908.176614909993,163.73218638000253,53063.855304720004 2025-05-21,14:33:25.000,141,11114768,113605,0,1747838004,13908.203560149988,163.7392355100019,53063.91818880001 2025-05-21,14:33:26.000,141,11114763,113725,0,1747838005,13908.203560149988,163.72513725000317,53063.995047120006 2025-05-21,14:33:27.000,141,11114735,113685,0,1747838006,13908.277659559993,163.70398985999782,53064.022995600004 2025-05-21,14:33:28.000,141,11114741,113805,0,1747838007,13908.311341109998,163.70398985999782,53064.05094408 2025-05-21,14:33:29.000,141,11114776,113805,0,1747838008,13908.338286349994,163.71103899000445,53064.10684104 2025-05-21,14:33:30.000,141,11114781,113765,0,1747838009,13908.385440519989,163.68284246999974,53064.12081528 2025-05-21,14:33:31.000,141,11114809,113925,0,1747838010,13908.412385759999,163.69694072999846,53064.17671224 2025-05-21,14:33:32.000,141,11114777,113525,0,1747838011,13908.44606730999,163.7180881200038,53064.30248040001 2025-05-21,14:33:33.000,141,11114756,113805,0,1747838012,13908.48648516999,163.7180881200038,53064.28151904001 2025-05-21,14:33:34.000,141,11114704,113725,0,1747838013,13908.47301255,163.68284246999974,53064.27453192 2025-05-21,14:33:35.000,141,11114797,113885,0,1747838014,13908.52690302999,163.70398985999782,53064.34440312 2025-05-21,14:33:36.000,141,11114735,113765,0,1747838015,13908.560584579995,163.6898915999991,53064.358377360004 2025-05-21,14:33:37.000,141,11114774,113725,0,1747838016,13908.55384827,163.66169508000166,53064.46318416 2025-05-21,14:33:38.000,141,11114795,113725,0,1747838017,13908.54711195999,163.6546459500023,53064.46318416 2025-05-21,14:33:39.000,141,11114752,113725,0,1747838018,13908.62794767999,163.66169508000166,53064.48414552 2025-05-21,14:33:40.000,141,11114735,113845,0,1747838019,13908.621211369995,163.66169508000166,53064.53305536 2025-05-21,14:33:41.000,141,11114736,113805,0,1747838020,13908.61447506,163.64759682000295,53064.5819652 2025-05-21,14:33:42.000,141,11114718,113765,0,1747838021,13908.58752981999,163.61940029999823,53064.60991368 2025-05-21,14:33:43.000,141,11114793,113725,0,1747838022,13908.58752981999,163.56300726000336,53064.66581064001 2025-05-21,14:33:44.000,141,11114804,113605,0,1747838023,13908.540375649995,163.54890900000464,53064.6518364 2025-05-21,14:33:45.000,141,11114725,113805,0,1747838024,13908.55384827,163.51366335000057,53064.72869472 2025-05-21,14:33:46.000,141,11114729,113845,0,1747838025,13908.56732088999,163.47136857000442,53064.77061744 2025-05-21,14:33:47.000,141,11114765,113765,0,1747838026,13908.520166719994,163.37268074999884,53064.73568184001 2025-05-21,14:33:48.000,141,11114749,113925,0,1747838027,13908.499957789994,163.33743510000204,53064.78459168001 2025-05-21,14:33:49.000,141,11114729,113645,0,1747838028,13908.432594689999,163.2598946700018,53064.82651440001 2025-05-21,14:33:50.000,141,11114732,113925,0,1747838029,13908.392176829999,163.21759988999838,53064.87542424001 2025-05-21,14:33:51.000,141,11114797,113685,0,1747838030,13908.358495279994,163.16825598000287,53064.92433408001 2025-05-21,14:33:52.000,141,11114774,113725,0,1747838031,13908.297868489994,163.12596119999944,53064.931321200005 2025-05-21,14:33:53.000,141,11114818,113925,0,1747838032,13908.237241699993,163.06956816000456,53064.9662568 2025-05-21,14:33:54.000,141,11114771,113645,0,1747838033,13908.169878599998,163.00612599000306,53065.02215376001 2025-05-21,14:33:55.000,141,11114741,113805,0,1747838034,13908.095779189993,162.94268382000155,53064.98721816 2025-05-21,14:33:56.000,141,11114757,113925,0,1747838035,13908.062097640002,162.90743817000475,53065.08503784 2025-05-21,14:33:57.000,141,11114708,114045,0,1747838036,13908.008207159997,162.86514339000132,53065.02215376001 2025-05-21,14:33:58.000,141,11114751,113765,0,1747838037,13907.947580369997,162.8228486099979,53065.02215376001 2025-05-21,14:33:59.000,141,11114750,114005,0,1747838038,13907.866744649997,162.81579947999853,53065.050102240006 2025-05-21,14:34:00.000,141,11114743,113765,0,1747838039,13907.819590480001,162.80875034999917,53065.07106360001 2025-05-21,14:34:01.000,141,11114746,113725,0,1747838040,13907.732018449991,162.7523573100043,53065.06407648 2025-05-21,14:34:02.000,141,11114740,113805,0,1747838041,13907.671391659991,162.7523573100043,53065.11997344001 2025-05-21,14:34:03.000,141,11114706,113805,0,1747838042,13907.61076486999,162.7030134000015,53065.09202496001 2025-05-21,14:34:04.000,141,11114683,113885,0,1747838043,13907.55687439,162.67481688000407,53065.11997344001 2025-05-21,14:34:05.000,141,11114803,113565,0,1747838044,13907.51645653,162.6677677500047,53065.050102240006 2025-05-21,14:34:06.000,141,11114769,113805,0,1747838045,13907.44909342999,162.63957123,53065.09202496001 2025-05-21,14:34:07.000,141,11114735,113725,0,1747838046,13907.44909342999,162.65366948999872,53065.11298632 2025-05-21,14:34:08.000,141,11114737,113645,0,1747838047,13907.43562081,162.61842384000192,53065.099012080005 2025-05-21,14:34:09.000,141,11114793,113845,0,1747838048,13907.39520295,162.61842384000192,53065.1059992 2025-05-21,14:34:10.000,141,11114774,113645,0,1747838049,13907.38846663999,162.65366948999872,53065.14093480001 2025-05-21,14:34:11.000,141,11114731,113685,0,1747838050,13907.36825770999,162.67481688000407,53065.13394768 2025-05-21,14:34:12.000,141,11114793,113605,0,1747838051,13907.381730329995,162.71006253000087,53065.14093480001 2025-05-21,14:34:13.000,141,11114756,113845,0,1747838052,13907.37499402,162.78055383000174,53065.11298632 2025-05-21,14:34:14.000,141,11114753,113765,0,1747838053,13907.37499402,162.80875034999917,53065.18285752 2025-05-21,14:34:15.000,141,11114752,113685,0,1747838054,13907.381730329995,162.83694687000389,53065.18285752 2025-05-21,14:34:16.000,141,11114818,113845,0,1747838055,13907.35478509,162.83694687000389,53065.16888328001 2025-05-21,14:34:17.000,141,11114690,113845,0,1747838056,13907.381730329995,162.84399600000324,53065.1758704 2025-05-21,14:34:18.000,141,11114733,113685,0,1747838057,13907.422148189995,162.89333990999876,53065.16888328001 2025-05-21,14:34:19.000,141,11114756,113765,0,1747838058,13907.44909342999,162.90038903999812,53065.20381888 2025-05-21,14:34:20.000,141,11114717,114164,0,1747838059,13907.482774979995,162.9356346900022,53065.21080600001 2025-05-21,14:34:21.000,141,11114732,113805,0,1747838060,13907.51645653,162.96383120999963,53065.2457416 2025-05-21,14:34:22.000,141,11114769,113685,0,1747838061,13907.583819629996,162.97088033999898,53065.23176736 2025-05-21,14:34:23.000,141,11114740,113805,0,1747838062,13907.63097379999,162.9356346900022,53065.15490904 2025-05-21,14:34:24.000,141,11114717,113765,0,1747838063,13907.63771011,162.90743817000475,53065.20381888 2025-05-21,14:34:25.000,141,11114741,113805,0,1747838064,13907.65791904,162.92153643000347,53065.196831760004 2025-05-21,14:34:26.000,141,11114771,113605,0,1747838065,13907.711809519991,162.96383120999963,53065.25971584001 2025-05-21,14:34:27.000,141,11114755,113845,0,1747838066,13907.711809519991,163.02022425000177,53065.22478024 2025-05-21,14:34:28.000,141,11114685,113845,0,1747838067,13907.745491069996,163.0484207699992,53065.23176736 2025-05-21,14:34:29.000,141,11114778,113925,0,1747838068,13907.718545830001,163.06956816000456,53065.20381888 2025-05-21,14:34:30.000,141,11114733,113485,0,1747838069,13907.765699999996,163.08366642000328,53065.217793120006 2025-05-21,14:34:31.000,141,11114766,113605,0,1747838070,13907.833063099992,163.097764680002,53065.2457416 2025-05-21,14:34:32.000,141,11114738,113445,0,1747838071,13907.900426200002,163.11891207000008,53065.28766432001 2025-05-21,14:34:33.000,141,11114698,113765,0,1747838072,13907.947580369997,163.10481381000136,53065.30862568001 2025-05-21,14:34:34.000,141,11114704,113725,0,1747838073,13907.981261920002,163.1330103299988,53065.33657416001 2025-05-21,14:34:35.000,141,11114711,113765,0,1747838074,13908.055361329993,163.15415772000415,53065.25971584001 2025-05-21,14:34:36.000,141,11114764,114085,0,1747838075,13908.136197049993,163.16825598000287,53065.34356128 2025-05-21,14:34:37.000,141,11114730,114045,0,1747838076,13908.169878599998,163.1612068500035,53065.25272872 2025-05-21,14:34:38.000,141,11114700,113725,0,1747838077,13908.230505389998,163.15415772000415,53065.30862568001 2025-05-21,14:34:39.000,141,11114720,113805,0,1747838078,13908.351758969999,163.1471085900048,53065.32259992 2025-05-21,14:34:40.000,141,11114778,113805,0,1747838079,13908.378704209994,163.15415772000415,53065.39945824 2025-05-21,14:34:41.000,141,11114739,113645,0,1747838080,13908.419122069994,163.14005945999816,53065.39945824 2025-05-21,14:34:42.000,141,11114754,113645,0,1747838081,13908.540375649995,163.12596119999944,53065.42740672001 2025-05-21,14:34:43.000,141,11114695,113565,0,1747838082,13908.59426613,163.11186294000072,53065.47631656001 2025-05-21,14:34:44.000,141,11114767,113805,0,1747838083,13908.61447506,163.10481381000136,53065.4902908 2025-05-21,14:34:45.000,141,11114717,113845,0,1747838084,13908.64815660999,163.02022425000177,53065.54618776001 2025-05-21,14:34:46.000,141,11114699,113885,0,1747838085,13908.71551971,162.95678208000027,53065.52522640001 2025-05-21,14:34:47.000,141,11114699,113445,0,1747838086,13908.76941018999,162.90038903999812,53065.56714912 2025-05-21,14:34:48.000,141,11114745,113645,0,1747838087,13908.76941018999,162.87219252000068,53065.602084720005 2025-05-21,14:34:49.000,141,11114752,113685,0,1747838088,13908.79635543,162.81579947999853,53065.650994560005 2025-05-21,14:34:50.000,141,11114725,113765,0,1747838089,13908.85698222,162.79465209000045,53065.67894304 2025-05-21,14:34:51.000,141,11114680,113645,0,1747838090,13908.863718529996,162.7030134000015,53065.720865760006 2025-05-21,14:34:52.000,141,11114636,113925,0,1747838091,13908.890663769991,162.63957123,53065.74182712001 2025-05-21,14:34:53.000,141,11114741,114005,0,1747838092,13908.890663769991,162.58317818999785,53065.81169832001 2025-05-21,14:34:54.000,141,11114781,113765,0,1747838093,13908.931081629991,162.49858862999827,53065.84663392 2025-05-21,14:34:55.000,141,11114696,114085,0,1747838094,13908.924345319996,162.42104819999804,53065.88156952001 2025-05-21,14:34:56.000,141,11114691,113525,0,1747838095,13908.83677329,162.3576060300038,53065.88156952001 2025-05-21,14:34:57.000,141,11114755,113725,0,1747838096,13908.850245909991,162.28006560000358,53065.9444536 2025-05-21,14:34:58.000,141,11114745,113805,0,1747838097,13908.850245909991,162.21662343000207,53066.02131192 2025-05-21,14:34:59.000,141,11114732,113605,0,1747838098,13908.7761465,162.12498474000313,53066.04227328 2025-05-21,14:35:00.000,141,11114706,113645,0,1747838099,13908.722256019995,162.0192477899982,53066.056247520006 2025-05-21,14:35:01.000,141,11114669,113605,0,1747838100,13908.702047089995,161.92055996999989,53066.07022176 2025-05-21,14:35:02.000,141,11114751,113925,0,1747838101,13908.66836553999,161.8007247600035,53066.07022176 2025-05-21,14:35:03.000,141,11114736,113685,0,1747838102,13908.60773874999,161.6879386799992,53066.105157360005 2025-05-21,14:35:04.000,141,11114723,113925,0,1747838103,13908.54711195999,161.56105434000347,53066.11214448 2025-05-21,14:35:05.000,141,11114686,113685,0,1747838104,13908.47301255,161.39892435000365,53066.154067200005 2025-05-21,14:35:06.000,141,11114775,113685,0,1747838105,13908.44606730999,161.25089262000256,53066.14708008001 2025-05-21,14:35:07.000,141,11114769,113485,0,1747838106,13908.432594689999,161.15220480000426,53066.16105432 2025-05-21,14:35:08.000,141,11114730,113485,0,1747838107,13908.385440519989,161.05351697999868,53066.18201568 2025-05-21,14:35:09.000,141,11114778,113525,0,1747838108,13908.371967899999,160.87728873000015,53066.16105432 2025-05-21,14:35:10.000,141,11114706,113645,0,1747838109,13908.365231589989,160.79269917000056,53066.19598992001 2025-05-21,14:35:11.000,141,11114732,113765,0,1747838110,13908.378704209994,160.66581483000482,53066.17502856001 2025-05-21,14:35:12.000,141,11114680,113685,0,1747838111,13908.297868489994,160.53188136000244,53066.24489976001 2025-05-21,14:35:13.000,141,11114768,113525,0,1747838112,13908.358495279994,160.41909527999815,53066.223938400006 2025-05-21,14:35:14.000,141,11114741,113605,0,1747838113,13908.385440519989,160.30630920000112,53066.1890028 2025-05-21,14:35:15.000,141,11114735,113685,0,1747838114,13908.371967899999,160.22171964000154,53066.24489976001 2025-05-21,14:35:16.000,141,11114704,113485,0,1747838115,13908.378704209994,160.13713008000195,53066.258874 2025-05-21,14:35:17.000,141,11114770,113485,0,1747838116,13908.385440519989,160.0172948699983,53066.27983536 2025-05-21,14:35:18.000,141,11114669,113805,0,1747838117,13908.371967899999,159.91860705,53066.26586112001 2025-05-21,14:35:19.000,141,11114749,113405,0,1747838118,13908.311341109998,159.87631227000384,53066.24489976001 2025-05-21,14:35:20.000,141,11114690,113725,0,1747838119,13908.304604799989,159.7846735800049,53066.25188688 2025-05-21,14:35:21.000,141,11114767,113765,0,1747838120,13908.257450629993,159.6718875000006,53066.28682248 2025-05-21,14:35:22.000,141,11114706,113765,0,1747838121,13908.230505389998,159.6366418500038,53066.28682248 2025-05-21,14:35:23.000,141,11114750,113565,0,1747838122,13908.223769079988,159.58024881000165,53066.3287452 2025-05-21,14:35:24.000,141,11114790,113565,0,1747838123,13908.169878599998,159.49565925000206,53066.35669368 2025-05-21,14:35:25.000,141,11114691,113805,0,1747838124,13908.163142289988,159.46746273000463,53066.3287452 2025-05-21,14:35:26.000,141,11114769,113765,0,1747838125,13908.136197049993,159.40402056000312,53066.30079672 2025-05-21,14:35:27.000,141,11114660,113685,0,1747838126,13908.109251809998,159.3405783900016,53066.37765504 2025-05-21,14:35:28.000,141,11114698,113805,0,1747838127,13908.055361329993,159.23484144000395,53066.370667920004 2025-05-21,14:35:29.000,141,11114760,113805,0,1747838128,13908.075570259993,159.13615361999837,53066.31477096001 2025-05-21,14:35:30.000,141,11114756,113685,0,1747838129,13908.075570259993,159.05156405999878,53066.41957776 2025-05-21,14:35:31.000,141,11114777,113805,0,1747838130,13908.062097640002,158.95287624000048,53066.38464216001 2025-05-21,14:35:32.000,141,11114717,113805,0,1747838131,13908.075570259993,158.85418842000217,53066.35669368 2025-05-21,14:35:33.000,141,11114752,113765,0,1747838132,13908.035152399993,158.70615669000108,53066.37765504 2025-05-21,14:35:34.000,141,11114778,113565,0,1747838133,13908.001470850002,158.6356653900002,53066.34271944001 2025-05-21,14:35:35.000,141,11114704,113685,0,1747838134,13907.940844060002,158.49468278999848,53066.35669368 2025-05-21,14:35:36.000,141,11114665,113165,0,1747838135,13907.860008340002,158.38894584000082,53066.36368080001 2025-05-21,14:35:37.000,141,11114706,113765,0,1747838136,13907.812854169992,158.23386498000036,53066.370667920004 2025-05-21,14:35:38.000,141,11114728,113525,0,1747838137,13907.705073209996,158.0787841199999,53066.370667920004 2025-05-21,14:35:39.000,141,11114749,113605,0,1747838138,13907.61076486999,157.99419456000032,53066.34271944001 2025-05-21,14:35:40.000,141,11114712,113645,0,1747838139,13907.523192839995,157.83911369999987,53066.370667920004 2025-05-21,14:35:41.000,141,11114753,113685,0,1747838140,13907.39520295,157.74042588000157,53066.321758080005 2025-05-21,14:35:42.000,141,11114738,113565,0,1747838141,13907.32783984999,157.64878719000262,53066.272848240005 2025-05-21,14:35:43.000,141,11114702,113485,0,1747838142,13907.25374044,157.5853450200011,53066.34970656 2025-05-21,14:35:44.000,141,11114800,114005,0,1747838143,13907.166168409989,157.49370633000217,53066.24489976001 2025-05-21,14:35:45.000,141,11114686,113485,0,1747838144,13907.085332689989,157.40911677000258,53066.223938400006 2025-05-21,14:35:46.000,141,11114748,113565,0,1747838145,13906.977551729993,157.3597728599998,53066.26586112001 2025-05-21,14:35:47.000,141,11114714,113485,0,1747838146,13906.923661249988,157.31042895000428,53066.258874 2025-05-21,14:35:48.000,141,11114702,113925,0,1747838147,13906.822616600002,157.30337981999764,53066.20996416 2025-05-21,14:35:49.000,141,11114725,113685,0,1747838148,13906.701363020002,157.26813417000085,53066.21695128001 2025-05-21,14:35:50.000,141,11114732,113405,0,1747838149,13906.708099329997,157.33157634000236,53066.17502856001 2025-05-21,14:35:51.000,141,11114736,113765,0,1747838150,13906.600318370001,157.34567460000108,53066.18201568 2025-05-21,14:35:52.000,141,11114691,113565,0,1747838151,13906.512746339991,157.33157634000236,53066.13310584 2025-05-21,14:35:53.000,141,11114734,113485,0,1747838152,13906.43864693,157.40911677000258,53066.14009296 2025-05-21,14:35:54.000,141,11114761,113765,0,1747838153,13906.431910619991,157.52895197999896,53066.13310584 2025-05-21,14:35:55.000,141,11114707,113445,0,1747838154,13906.33760228,157.57829589000175,53066.084196 2025-05-21,14:35:56.000,141,11114698,113605,0,1747838155,13906.263502869995,157.64878719000262,53066.00733768001 2025-05-21,14:35:57.000,141,11114772,113765,0,1747838156,13906.2163487,157.75452414000029,53066.04926040001 2025-05-21,14:35:58.000,141,11114774,113685,0,1747838157,13906.17593084,157.82501544000115,53065.97240208 2025-05-21,14:35:59.000,141,11114754,113605,0,1747838158,13906.02773201999,157.86731022000458,53065.9444536 2025-05-21,14:36:00.000,141,11114710,113525,0,1747838159,13905.980577849994,157.9166541300001,53065.986376320005 2025-05-21,14:36:01.000,141,11114783,113885,0,1747838160,13905.940159989994,157.9448506500048,53065.95842784001 2025-05-21,14:36:02.000,141,11114764,113765,0,1747838161,13905.845851649989,157.9800963000016,53065.89554376 2025-05-21,14:36:03.000,141,11114733,113445,0,1747838162,13905.765015929988,157.97304717000225,53065.89554376 2025-05-21,14:36:04.000,141,11114764,113525,0,1747838163,13905.704389140003,157.95189978000417,53065.83265968001 2025-05-21,14:36:05.000,141,11114781,113605,0,1747838164,13905.630289729997,157.95894891000353,53065.83964680001 2025-05-21,14:36:06.000,141,11114769,113605,0,1747838165,13905.589871869997,157.93780151999817,53065.79772408 2025-05-21,14:36:07.000,141,11114686,113685,0,1747838166,13905.535981389992,157.8814084800033,53065.720865760006 2025-05-21,14:36:08.000,141,11114787,113725,0,1747838167,13905.475354599992,157.88845761000266,53065.77676272 2025-05-21,14:36:09.000,141,11114750,113605,0,1747838168,13905.428200429997,157.83911369999987,53065.699904400004 2025-05-21,14:36:10.000,141,11114689,113525,0,1747838169,13905.360837330001,157.79681892000372,53065.67195592001 2025-05-21,14:36:11.000,141,11114730,113605,0,1747838170,13905.28000161,157.768622399999,53065.64400744001 2025-05-21,14:36:12.000,141,11114801,113525,0,1747838171,13905.212638509991,157.7192784900035,53065.602084720005 2025-05-21,14:36:13.000,141,11114758,113965,0,1747838172,13905.11159385999,157.62763980000454,53065.60907184 2025-05-21,14:36:14.000,141,11114759,113485,0,1747838173,13905.01728552,157.64878719000262,53065.6300332 2025-05-21,14:36:15.000,141,11114795,113605,0,1747838174,13904.922977179995,157.57829589000175,53065.59509760001 2025-05-21,14:36:16.000,141,11114752,113605,0,1747838175,13904.794987289999,157.55714850000368,53065.56714912 2025-05-21,14:36:17.000,141,11114768,113805,0,1747838176,13904.646788469989,157.51485372000025,53065.46932944 2025-05-21,14:36:18.000,141,11114719,113405,0,1747838177,13904.525534889988,157.43731329000002,53065.483303680005 2025-05-21,14:36:19.000,141,11114769,113245,0,1747838178,13904.363863450002,157.39501851000387,53065.42740672001 2025-05-21,14:36:20.000,141,11114740,113565,0,1747838179,13904.181983080001,157.33862547000172,53065.37849688001 2025-05-21,14:36:21.000,141,11114776,113685,0,1747838180,13904.121356290001,157.31042895000428,53065.3505484 2025-05-21,14:36:22.000,141,11114688,113925,0,1747838181,13904.00010271,157.31042895000428,53065.32958704001 2025-05-21,14:36:23.000,141,11114711,113645,0,1747838182,13903.885585439995,157.28928155999893,53065.27369008 2025-05-21,14:36:24.000,141,11114742,113565,0,1747838183,13903.81148602999,157.29633068999829,53065.18285752 2025-05-21,14:36:25.000,141,11114797,113645,0,1747838184,13903.784540789995,157.3597728599998,53065.14093480001 2025-05-21,14:36:26.000,141,11114725,113485,0,1747838185,13903.71717769,157.35272373000043,53065.1059992 2025-05-21,14:36:27.000,141,11114726,113445,0,1747838186,13903.67002351999,157.40206764000322,53065.12696056 2025-05-21,14:36:28.000,141,11114675,113565,0,1747838187,13903.69696876,157.43731329000002,53065.1059992 2025-05-21,14:36:29.000,141,11114692,113725,0,1747838188,13903.71044137999,157.5078045900009,53065.00817952 2025-05-21,14:36:30.000,141,11114756,113765,0,1747838189,13903.73738662,157.54305023999768,53064.99420528001 2025-05-21,14:36:31.000,141,11114749,113725,0,1747838190,13903.784540789995,157.66288545000134,53064.95228256001 2025-05-21,14:36:32.000,141,11114711,113405,0,1747838191,13903.804749719995,157.74747501000093,53064.91734696 2025-05-21,14:36:33.000,141,11114766,113765,0,1747838192,13903.85190388999,157.80386805000308,53064.91734696 2025-05-21,14:36:34.000,141,11114688,113645,0,1747838193,13903.91253067999,157.87435935000394,53064.92433408001 2025-05-21,14:36:35.000,141,11114744,113565,0,1747838194,13903.97989378,157.95894891000353,53064.85446288001 2025-05-21,14:36:36.000,141,11114758,113765,0,1747838195,13904.006839019996,158.0294402100044,53064.84048864 2025-05-21,14:36:37.000,141,11114692,113645,0,1747838196,13904.04052057,158.0646858600012,53064.812540160005 2025-05-21,14:36:38.000,141,11114772,113685,0,1747838197,13904.053993189991,158.12107890000334,53064.80555304001 2025-05-21,14:36:39.000,141,11114717,113845,0,1747838198,13904.074202119991,158.1774719399982,53064.70074624 2025-05-21,14:36:40.000,141,11114708,113685,0,1747838199,13904.02031164,158.19861933000357,53064.72869472 2025-05-21,14:36:41.000,141,11114734,113405,0,1747838200,13903.993366399991,158.21271759000228,53064.714720480006 2025-05-21,14:36:42.000,141,11114767,113725,0,1747838201,13903.89905806,158.226815850001,53064.693759120004 2025-05-21,14:36:43.000,141,11114751,113805,0,1747838202,13903.804749719995,158.1774719399982,53064.693759120004 2025-05-21,14:36:44.000,141,11114685,113565,0,1747838203,13903.71717769,158.15632455000014,53064.63786216001 2025-05-21,14:36:45.000,141,11114715,113685,0,1747838204,13903.622869349994,158.08583324999927,53064.644849280005 2025-05-21,14:36:46.000,141,11114754,113565,0,1747838205,13903.494879459999,158.0153419499984,53064.60292656 2025-05-21,14:36:47.000,141,11114756,113605,0,1747838206,13903.407307429989,157.95894891000353,53064.5819652 2025-05-21,14:36:48.000,141,11114707,113565,0,1747838207,13903.292790159998,157.9166541300001,53064.56799096001 2025-05-21,14:36:49.000,141,11114718,113805,0,1747838208,13903.151327649997,157.83911369999987,53064.50510688 2025-05-21,14:36:50.000,141,11114740,113725,0,1747838209,13903.050282999997,157.76157326999964,53064.477158400005 2025-05-21,14:36:51.000,141,11114752,113605,0,1747838210,13902.888611559996,157.75452414000029,53064.48414552 2025-05-21,14:36:52.000,141,11114689,113605,0,1747838211,13902.77409428999,157.69108196999878,53064.43523568 2025-05-21,14:36:53.000,141,11114705,113725,0,1747838212,13902.67304963999,157.64173806000326,53064.34440312 2025-05-21,14:36:54.000,141,11114755,114085,0,1747838213,13902.605686539995,157.59944327999983,53064.358377360004 2025-05-21,14:36:55.000,141,11114760,113805,0,1747838214,13902.49790558,157.61354153999855,53064.29549328 2025-05-21,14:36:56.000,141,11114705,113685,0,1747838215,13902.43727879,157.59239415000047,53064.24658344 2025-05-21,14:36:57.000,141,11114699,113405,0,1747838216,13902.376651999999,157.6064924099992,53064.211647840006 2025-05-21,14:36:58.000,141,11114720,113725,0,1747838217,13902.275607349999,157.65583632000198,53064.1278024 2025-05-21,14:36:59.000,141,11114745,113685,0,1747838218,13902.161090079993,157.64173806000326,53064.11382816001 2025-05-21,14:37:00.000,141,11114686,113725,0,1747838219,13902.161090079993,157.69813109999814,53064.1278024 2025-05-21,14:37:01.000,141,11114699,113325,0,1747838220,13902.120672219993,157.768622399999,53064.09985392 2025-05-21,14:37:02.000,141,11114760,113565,0,1747838221,13902.120672219993,157.81091718000243,53064.05094408 2025-05-21,14:37:03.000,141,11114762,113405,0,1747838222,13902.060045429993,157.79681892000372,53063.98107288 2025-05-21,14:37:04.000,141,11114703,113765,0,1747838223,13902.073518049998,157.8320645700005,53064.043956960006 2025-05-21,14:37:05.000,141,11114668,113765,0,1747838224,13902.006154950002,157.87435935000394,53063.96011152 2025-05-21,14:37:06.000,141,11114734,113405,0,1747838225,13901.992682329997,157.86731022000458,53063.94613728001 2025-05-21,14:37:07.000,141,11114738,113725,0,1747838226,13901.979209709993,157.93780151999817,53063.974085760005 2025-05-21,14:37:08.000,141,11114706,113605,0,1747838227,13901.932055539997,157.90255587000138,53063.974085760005 2025-05-21,14:37:09.000,141,11114727,113645,0,1747838228,13901.932055539997,157.87435935000394,53063.925175920005 2025-05-21,14:37:10.000,141,11114764,113365,0,1747838229,13901.878165059992,157.90960500000074,53063.93915016 2025-05-21,14:37:11.000,141,11114782,113685,0,1747838230,13901.837747199992,157.9166541300001,53063.91120168 2025-05-21,14:37:12.000,141,11114684,113445,0,1747838231,13901.831010889997,157.90255587000138,53063.876266080006 2025-05-21,14:37:13.000,141,11114728,113605,0,1747838232,13901.810801959997,157.89550674000202,53063.876266080006 2025-05-21,14:37:14.000,141,11114696,113485,0,1747838233,13901.777120409992,157.95189978000417,53063.90421456 2025-05-21,14:37:15.000,141,11114729,113685,0,1747838234,13901.763647790001,157.95894891000353,53063.876266080006 2025-05-21,14:37:16.000,141,11114730,113605,0,1747838235,13901.777120409992,157.95894891000353,53063.86229184 2025-05-21,14:37:17.000,141,11114697,113925,0,1747838236,13901.709757309996,157.97304717000225,53063.84831760001 2025-05-21,14:37:18.000,141,11114755,113765,0,1747838237,13901.615448969991,157.95894891000353,53063.86229184 2025-05-21,14:37:19.000,141,11114665,113485,0,1747838238,13901.568294799996,157.98714543000096,53063.8832532 2025-05-21,14:37:20.000,141,11114696,113605,0,1747838239,13901.507668009996,158.03648934000375,53063.84831760001 2025-05-21,14:37:21.000,141,11114751,113765,0,1747838240,13901.39988705,158.00829281999904,53063.79940776001 2025-05-21,14:37:22.000,141,11114742,113605,0,1747838241,13901.285369779995,158.0646858600012,53063.855304720004 2025-05-21,14:37:23.000,141,11114715,113685,0,1747838242,13901.164116199994,158.099931509998,53063.83434336 2025-05-21,14:37:24.000,141,11114681,113405,0,1747838243,13901.049598929989,158.15632455000014,53063.77145928 2025-05-21,14:37:25.000,141,11114705,113765,0,1747838244,13900.908136419988,158.18452107000485,53063.757485040005 2025-05-21,14:37:26.000,141,11114738,113565,0,1747838245,13900.706047120002,158.21976672000164,53063.77844640001 2025-05-21,14:37:27.000,141,11114684,113605,0,1747838246,13900.564584610001,158.2620614999978,53063.7435108 2025-05-21,14:37:28.000,141,11114720,113605,0,1747838247,13900.416385789991,158.28320889000315,53063.73652368 2025-05-21,14:37:29.000,141,11114760,113645,0,1747838248,13900.288395899996,158.35370019000402,53063.687613840004 2025-05-21,14:37:30.000,141,11114780,113605,0,1747838249,13900.11998815,158.3748475800021,53063.69460096 2025-05-21,14:37:31.000,141,11114751,113605,0,1747838250,13899.95158039999,158.4241914900049,53063.59678128 2025-05-21,14:37:32.000,141,11114711,113765,0,1747838251,13899.870744679989,158.5228793100032,53063.61075552001 2025-05-21,14:37:33.000,141,11114773,113565,0,1747838252,13899.688864309988,158.59337061000406,53063.57581992 2025-05-21,14:37:34.000,141,11114703,113525,0,1747838253,13899.567610730002,158.60746887000278,53063.540884320006 2025-05-21,14:37:35.000,141,11114729,113485,0,1747838254,13899.480038699992,158.71320582000044,53063.48498736001 2025-05-21,14:37:36.000,141,11114718,113605,0,1747838255,13899.378994049992,158.80484450999938,53063.45005176 2025-05-21,14:37:37.000,141,11114756,113605,0,1747838256,13899.318367259992,158.84713929000281,53063.41511616001 2025-05-21,14:37:38.000,141,11114766,113685,0,1747838257,13899.271213089996,158.95992536999984,53063.40812904 2025-05-21,14:37:39.000,141,11114731,113485,0,1747838258,13899.257740469991,158.98107275999791,53063.373193440006 2025-05-21,14:37:40.000,141,11114754,113525,0,1747838259,13899.251004159996,159.08680971000285,53063.352232080004 2025-05-21,14:37:41.000,141,11114779,113685,0,1747838260,13899.230795229996,159.15025188000436,53063.38716768 2025-05-21,14:37:42.000,141,11114761,113725,0,1747838261,13899.224058920001,159.20664491999923,53063.324283600006 2025-05-21,14:37:43.000,141,11114734,113285,0,1747838262,13899.251004159996,159.23484144000395,53063.26838664 2025-05-21,14:37:44.000,141,11114784,113725,0,1747838263,13899.264476780001,159.25598883000202,53063.24742528001 2025-05-21,14:37:45.000,141,11114781,113725,0,1747838264,13899.251004159996,159.35467665000033,53063.17755408001 2025-05-21,14:37:46.000,141,11114809,113405,0,1747838265,13899.277949399991,159.3899223000044,53063.22646392001 2025-05-21,14:37:47.000,141,11114750,113485,0,1747838266,13899.277949399991,159.40402056000312,53063.205502560006 2025-05-21,14:37:48.000,141,11114713,113525,0,1747838267,13899.291422019996,159.460413599998,53063.19152832 2025-05-21,14:37:49.000,141,11114754,113605,0,1747838268,13899.318367259992,159.48156099000335,53063.16357984 2025-05-21,14:37:50.000,141,11114745,113645,0,1747838269,13899.338576189992,159.50975751000078,53063.184541200004 2025-05-21,14:37:51.000,141,11114688,113565,0,1747838270,13899.331839879997,159.5520522900042,53063.17056696 2025-05-21,14:37:52.000,141,11114702,113645,0,1747838271,13899.392466669997,159.60844532999909,53063.156592720006 2025-05-21,14:37:53.000,141,11114785,113805,0,1747838272,13899.372257739997,159.6718875000006,53063.205502560006 2025-05-21,14:37:54.000,141,11114788,113485,0,1747838273,13899.338576189992,159.65074011000252,53063.135631360004 2025-05-21,14:37:55.000,141,11114702,113965,0,1747838274,13899.318367259992,159.74942793000082,53063.12864424001 2025-05-21,14:37:56.000,141,11114693,113445,0,1747838275,13899.298158329992,159.7705753199989,53063.12165712 2025-05-21,14:37:57.000,141,11114778,113485,0,1747838276,13899.257740469991,159.80582097000297,53063.16357984 2025-05-21,14:37:58.000,141,11114740,113405,0,1747838277,13899.224058920001,159.86926314000448,53063.14261848 2025-05-21,14:37:59.000,141,11114723,113685,0,1747838278,13899.20384999,159.93975443999807,53063.17056696 2025-05-21,14:38:00.000,141,11114762,113485,0,1747838279,13899.149959509996,160.02434399999765,53063.184541200004 2025-05-21,14:38:01.000,141,11114714,113805,0,1747838280,13899.08259641,160.05254052000237,53063.14261848 2025-05-21,14:38:02.000,141,11114758,113765,0,1747838281,13899.028705929995,160.1300809500026,53063.135631360004 2025-05-21,14:38:03.000,141,11114730,113605,0,1747838282,13898.99502437999,160.1794248599981,53063.17056696 2025-05-21,14:38:04.000,141,11114691,113565,0,1747838283,13898.887243419995,160.25696528999833,53063.14261848 2025-05-21,14:38:05.000,141,11114740,113525,0,1747838284,13898.79967139,160.31335833000048,53063.17056696 2025-05-21,14:38:06.000,141,11114775,113565,0,1747838285,13898.705363049994,160.36270224000327,53063.12165712 2025-05-21,14:38:07.000,141,11114777,113605,0,1747838286,13898.664945189994,160.41909527999815,53063.07973440001 2025-05-21,14:38:08.000,141,11114789,113565,0,1747838287,13898.570636849989,160.46843919000094,53063.07973440001 2025-05-21,14:38:09.000,141,11114717,113445,0,1747838288,13898.496537439998,160.50368483999773,53063.086721520005 2025-05-21,14:38:10.000,141,11114723,113605,0,1747838289,13898.435910649998,160.56007787999988,53063.086721520005 2025-05-21,14:38:11.000,141,11114780,113765,0,1747838290,13898.429174339988,160.65171656999883,53063.016850320004 2025-05-21,14:38:12.000,141,11114726,113525,0,1747838291,13898.355074929997,160.65876569999818,53062.99588896 2025-05-21,14:38:13.000,141,11114767,113685,0,1747838292,13898.280975519992,160.75745352000376,53062.99588896 2025-05-21,14:38:14.000,141,11114770,113765,0,1747838293,13898.267502900002,160.80679742999928,53062.96095336001 2025-05-21,14:38:15.000,141,11114789,113685,0,1747838294,13898.247293970002,160.834993950004,53062.967940480004 2025-05-21,14:38:16.000,141,11114723,113445,0,1747838295,13898.227085040002,160.85614134000207,53062.92601776 2025-05-21,14:38:17.000,141,11114756,113685,0,1747838296,13898.186667180002,160.89138698999886,53062.95396624 2025-05-21,14:38:18.000,141,11114738,113645,0,1747838297,13898.200139799992,161.00417307000316,53062.93999200001 2025-05-21,14:38:19.000,141,11114774,113525,0,1747838298,13898.220348729992,161.05351697999868,53062.93999200001 2025-05-21,14:38:20.000,141,11114732,113405,0,1747838299,13898.193403489997,161.17335219000233,53062.96095336001 2025-05-21,14:38:21.000,141,11114761,113565,0,1747838300,13898.179930869992,161.2438434900032,53062.919030640005 2025-05-21,14:38:22.000,141,11114790,113445,0,1747838301,13898.206876110002,161.30023652999807,53062.94697912 2025-05-21,14:38:23.000,141,11114770,113645,0,1747838302,13898.227085040002,161.3777769599983,53062.919030640005 2025-05-21,14:38:24.000,141,11114726,113685,0,1747838303,13898.206876110002,161.51171043000068,53062.93999200001 2025-05-21,14:38:25.000,141,11114741,113645,0,1747838304,13898.166458250002,161.57515260000218,53062.92601776 2025-05-21,14:38:26.000,141,11114767,113565,0,1747838305,13898.166458250002,161.71613520000392,53062.93999200001 2025-05-21,14:38:27.000,141,11114741,113645,0,1747838306,13898.126040390001,161.82187215000158,53062.95396624 2025-05-21,14:38:28.000,141,11114748,113445,0,1747838307,13898.139513009992,161.8994125800018,53062.95396624 2025-05-21,14:38:29.000,141,11114722,113565,0,1747838308,13898.099095149992,161.9981004000001,53062.95396624 2025-05-21,14:38:30.000,141,11114742,113765,0,1747838309,13898.092358839996,162.08973908999906,53062.92601776 2025-05-21,14:38:31.000,141,11114712,113445,0,1747838310,13898.105831460001,162.2095743000027,53062.93300488 2025-05-21,14:38:32.000,141,11114742,113605,0,1747838311,13898.051940979996,162.3294095099991,53062.9050564 2025-05-21,14:38:33.000,141,11114751,113565,0,1747838312,13897.977841569991,162.41399906999868,53062.85614656 2025-05-21,14:38:34.000,141,11114742,113605,0,1747838313,13898.038468359991,162.5056377600049,53062.94697912 2025-05-21,14:38:35.000,141,11114675,113405,0,1747838314,13898.065413600001,162.5902273200045,53062.967940480004 2025-05-21,14:38:36.000,141,11114775,113485,0,1747838315,13898.065413600001,162.71006253000087,53062.96095336001 2025-05-21,14:38:37.000,141,11114767,113725,0,1747838316,13898.058677289991,162.74530817999766,53062.9050564 2025-05-21,14:38:38.000,141,11114691,113805,0,1747838317,13898.065413600001,162.8510451300026,53062.94697912 2025-05-21,14:38:39.000,141,11114728,113925,0,1747838318,13898.099095149992,162.92858556000283,53062.86313368001 2025-05-21,14:38:40.000,141,11114747,113405,0,1747838319,13898.072149909996,162.9849785999977,53062.89108216001 2025-05-21,14:38:41.000,141,11114736,113765,0,1747838320,13898.058677289991,163.05546989999857,53062.919030640005 2025-05-21,14:38:42.000,141,11114670,113605,0,1747838321,13898.099095149992,163.11186294000072,53062.870120800006 2025-05-21,14:38:43.000,141,11114756,113565,0,1747838322,13898.132776699997,163.21055075999902,53062.919030640005 2025-05-21,14:38:44.000,141,11114721,113685,0,1747838323,13898.126040390001,163.23874728000374,53062.87710792 2025-05-21,14:38:45.000,141,11114726,113405,0,1747838324,13898.146249320002,163.31628771000396,53062.92601776 2025-05-21,14:38:46.000,141,11114729,113285,0,1747838325,13898.200139799992,163.38677901000483,53062.93300488 2025-05-21,14:38:47.000,141,11114704,113725,0,1747838326,13898.200139799992,163.46431943999778,53062.88409504 2025-05-21,14:38:48.000,141,11114730,113485,0,1747838327,13898.179930869992,163.555958130004,53062.88409504 2025-05-21,14:38:49.000,141,11114805,113565,0,1747838328,13898.193403489997,163.61940029999823,53062.85614656 2025-05-21,14:38:50.000,141,11114705,113645,0,1747838329,13898.227085040002,163.69694072999846,53062.87710792 2025-05-21,14:38:51.000,141,11114717,113565,0,1747838330,13898.220348729992,163.80972681000276,53062.849159440004 2025-05-21,14:38:52.000,141,11114745,113405,0,1747838331,13898.233821349997,163.88726724000298,53062.89806928 2025-05-21,14:38:53.000,141,11114776,113405,0,1747838332,13898.254030279997,164.01415157999872,53062.88409504 2025-05-21,14:38:54.000,141,11114721,113525,0,1747838333,13898.267502900002,164.09169200999895,53062.821210960006 2025-05-21,14:38:55.000,141,11114693,113565,0,1747838334,13898.294448139997,164.17628156999854,53062.89108216001 2025-05-21,14:38:56.000,141,11114730,113765,0,1747838335,13898.348338620002,164.3102150400009,53062.92601776 2025-05-21,14:38:57.000,141,11114763,113645,0,1747838336,13898.280975519992,164.4441485100033,53062.9050564 2025-05-21,14:38:58.000,141,11114673,113365,0,1747838337,13898.301184449992,164.58513110999775,53062.88409504 2025-05-21,14:38:59.000,141,11114738,113565,0,1747838338,13898.375283859998,164.69086806000269,53062.88409504 2025-05-21,14:39:00.000,141,11114748,113605,0,1747838339,13898.435910649998,164.8036541399997,53062.92601776 2025-05-21,14:39:01.000,141,11114744,113645,0,1747838340,13898.435910649998,164.93758761000208,53062.93999200001 2025-05-21,14:39:02.000,141,11114699,113245,0,1747838341,13898.462855889993,164.97283325999888,53062.919030640005 2025-05-21,14:39:03.000,141,11114728,113845,0,1747838342,13898.543691609993,165.0997176000019,53062.93999200001 2025-05-21,14:39:04.000,141,11114675,113565,0,1747838343,13898.577373159998,165.17020890000276,53062.96095336001 2025-05-21,14:39:05.000,141,11114753,113605,0,1747838344,13898.685154119994,165.25479846000235,53062.99588896 2025-05-21,14:39:06.000,141,11114691,113765,0,1747838345,13898.765989839994,165.33938802000193,53063.037811680006 2025-05-21,14:39:07.000,141,11114674,113565,0,1747838346,13898.85356186999,165.36053541,53063.03082456001 2025-05-21,14:39:08.000,141,11114721,113565,0,1747838347,13898.92092497,165.39578106000408,53063.02383744 2025-05-21,14:39:09.000,141,11114718,113605,0,1747838348,13899.008496999995,165.50151801000175,53063.05178592 2025-05-21,14:39:10.000,141,11114704,113405,0,1747838349,13899.109541649996,165.53676365999854,53063.10069576 2025-05-21,14:39:11.000,141,11114675,113565,0,1747838350,13899.210586299996,165.60020583000005,53063.10069576 2025-05-21,14:39:12.000,141,11114713,113445,0,1747838351,13899.311630949996,165.60020583000005,53063.12864424001 2025-05-21,14:39:13.000,141,11114723,113605,0,1747838352,13899.365521430002,165.6565988700022,53063.16357984 2025-05-21,14:39:14.000,141,11114676,113605,0,1747838353,13899.405939290002,165.67069713000092,53063.17056696 2025-05-21,14:39:15.000,141,11114674,113645,0,1747838354,13899.473302389997,165.74118843000178,53063.16357984 2025-05-21,14:39:16.000,141,11114756,113765,0,1747838355,13899.567610730002,165.818728860002,53063.303322240004 2025-05-21,14:39:17.000,141,11114730,113685,0,1747838356,13899.655182759998,165.88217103000352,53063.28236088 2025-05-21,14:39:18.000,141,11114644,113605,0,1747838357,13899.749491099989,165.93151493999903,53063.33825784 2025-05-21,14:39:19.000,141,11114691,113565,0,1747838358,13899.789908959989,165.98085885000182,53063.352232080004 2025-05-21,14:39:20.000,141,11114750,113605,0,1747838359,13899.91116253999,166.0513501500027,53063.3592192 2025-05-21,14:39:21.000,141,11114710,113605,0,1747838360,13899.917898849999,166.1641362299997,53063.39415480001 2025-05-21,14:39:22.000,141,11114801,113405,0,1747838361,13900.01220718999,166.24167665999994,53063.46402600001 2025-05-21,14:39:23.000,141,11114670,113485,0,1747838362,13900.086306599995,166.32626621999952,53063.48498736001 2025-05-21,14:39:24.000,141,11114744,113565,0,1747838363,13900.126724459995,166.41790490999847,53063.51293584001 2025-05-21,14:39:25.000,141,11114733,113365,0,1747838364,13900.20082387,166.53069099000277,53063.6037684 2025-05-21,14:39:26.000,141,11114667,113645,0,1747838365,13900.25471434999,166.55183838000085,53063.59678128 2025-05-21,14:39:27.000,141,11114753,113645,0,1747838366,13900.32207745,166.62937881000107,53063.708575200006 2025-05-21,14:39:28.000,141,11114729,113565,0,1747838367,13900.369231619996,166.69282098000258,53063.659665360006 2025-05-21,14:39:29.000,141,11114668,113325,0,1747838368,13900.416385789991,166.8056070599996,53063.71556232 2025-05-21,14:39:30.000,141,11114701,113645,0,1747838369,13900.510694129996,166.83380358000431,53063.806394880005 2025-05-21,14:39:31.000,141,11114641,113365,0,1747838370,13900.557848299992,166.9042948799979,53063.79940776001 2025-05-21,14:39:32.000,141,11114741,113405,0,1747838371,13900.652156639997,166.98183530999813,53063.89024032 2025-05-21,14:39:33.000,141,11114767,113805,0,1747838372,13900.739728669992,167.04527747999964,53063.876266080006 2025-05-21,14:39:34.000,141,11114705,113085,0,1747838373,13900.793619149998,167.0805231300037,53063.89722744001 2025-05-21,14:39:35.000,141,11114723,114085,0,1747838374,13900.847509630003,167.14396529999794,53063.94613728001 2025-05-21,14:39:36.000,141,11114773,113565,0,1747838375,13900.928345349988,167.17216182000266,53064.03696984001 2025-05-21,14:39:37.000,141,11114701,113645,0,1747838376,13901.036126309999,167.27084964000096,53064.03696984001 2025-05-21,14:39:38.000,141,11114720,113725,0,1747838377,13901.083280479994,167.30609528999776,53064.05094408 2025-05-21,14:39:39.000,141,11114684,113405,0,1747838378,13901.164116199994,167.38363571999798,53064.092866800005 2025-05-21,14:39:40.000,141,11114723,113685,0,1747838379,13901.25168822999,167.4118322400027,53064.13478952001 2025-05-21,14:39:41.000,141,11114668,113365,0,1747838380,13901.366205499995,167.4470778899995,53064.18369936001 2025-05-21,14:39:42.000,141,11114673,113565,0,1747838381,13901.426832289995,167.510520060001,53064.20466072001 2025-05-21,14:39:43.000,141,11114740,113525,0,1747838382,13901.52114063,167.510520060001,53064.29549328 2025-05-21,14:39:44.000,141,11114704,113605,0,1747838383,13901.595240039991,167.56691310000315,53064.33042888001 2025-05-21,14:39:45.000,141,11114681,113405,0,1747838384,13901.709757309996,167.63740440000402,53064.379338720006 2025-05-21,14:39:46.000,141,11114689,113725,0,1747838385,13901.783856720001,167.68674830999953,53064.358377360004 2025-05-21,14:39:47.000,141,11114765,113445,0,1747838386,13901.844483510002,167.74314135000168,53064.45619704 2025-05-21,14:39:48.000,141,11114747,113485,0,1747838387,13901.891637679997,167.82773091000126,53064.477158400005 2025-05-21,14:39:49.000,141,11114731,113565,0,1747838388,13901.925319230002,167.8559274299987,53064.50510688 2025-05-21,14:39:50.000,141,11114688,113565,0,1747838389,13901.985946020002,167.9052713400015,53064.57497808 2025-05-21,14:39:51.000,141,11114723,113765,0,1747838390,13902.026363880002,167.97576264000236,53064.57497808 2025-05-21,14:39:52.000,141,11114696,113725,0,1747838391,13902.080254359993,168.0180574199985,53064.67279776 2025-05-21,14:39:53.000,141,11114702,113325,0,1747838392,13902.073518049998,168.02510654999787,53064.7217076 2025-05-21,14:39:54.000,141,11114684,113605,0,1747838393,13902.086990669988,168.06035220000194,53064.77061744 2025-05-21,14:39:55.000,141,11114720,113685,0,1747838394,13902.100463289993,168.12379437000345,53064.77061744 2025-05-21,14:39:56.000,141,11114697,113605,0,1747838395,13902.100463289993,168.18723653999768,53064.81952728 2025-05-21,14:39:57.000,141,11114740,113645,0,1747838396,13902.167826389988,168.2506787099992,53064.861450000004 2025-05-21,14:39:58.000,141,11114763,113765,0,1747838397,13902.113935909998,168.2788752300039,53064.88939848 2025-05-21,14:39:59.000,141,11114688,113685,0,1747838398,13902.120672219993,168.37051392000285,53064.86843712 2025-05-21,14:40:00.000,141,11114712,113445,0,1747838399,13902.181299009993,168.37051392000285,53064.92433408001 2025-05-21,14:40:01.000,141,11114782,113645,0,1747838400,13902.201507939993,168.4621526100018,53064.95926968 2025-05-21,14:40:02.000,141,11114750,113645,0,1747838401,13902.255398419999,168.49034912999923,53064.97324392001 2025-05-21,14:40:03.000,141,11114763,113445,0,1747838402,13902.336234139999,168.51149652000458,53065.029140880004 2025-05-21,14:40:04.000,141,11114720,113525,0,1747838403,13902.356443069999,168.57493868999882,53065.07805072 2025-05-21,14:40:05.000,141,11114670,113325,0,1747838404,13902.423806169994,168.6101843400029,53065.09202496001 2025-05-21,14:40:06.000,141,11114771,113645,0,1747838405,13902.47769665,168.65247911999904,53065.14093480001 2025-05-21,14:40:07.000,141,11114717,113765,0,1747838406,13902.53158712999,168.6736265100044,53065.16888328001 2025-05-21,14:40:08.000,141,11114696,113445,0,1747838407,13902.51811451,168.73001954999927,53065.196831760004 2025-05-21,14:40:09.000,141,11114690,113165,0,1747838408,13902.605686539995,168.744117809998,53065.25272872 2025-05-21,14:40:10.000,141,11114772,113325,0,1747838409,13902.625895469995,168.75821607000398,53065.2457416 2025-05-21,14:40:11.000,141,11114774,113525,0,1747838410,13902.646104399995,168.80051085000014,53065.32259992 2025-05-21,14:40:12.000,141,11114761,113765,0,1747838411,13902.71346749999,168.84985476000293,53065.32958704001 2025-05-21,14:40:13.000,141,11114741,113685,0,1747838412,13902.73367642999,168.82870737000485,53065.3505484 2025-05-21,14:40:14.000,141,11114666,113525,0,1747838413,13902.767357979996,168.84280563000357,53065.41343248 2025-05-21,14:40:15.000,141,11114705,113765,0,1747838414,13902.787566909996,168.77936346000206,53065.37849688001 2025-05-21,14:40:16.000,141,11114751,113685,0,1747838415,13902.834721079991,168.75116694000462,53065.44836808 2025-05-21,14:40:17.000,141,11114712,113485,0,1747838416,13902.861666320001,168.68772477000311,53065.44836808 2025-05-21,14:40:18.000,141,11114674,113765,0,1747838417,13902.908820489996,168.65247911999904,53065.47631656001 2025-05-21,14:40:19.000,141,11114708,113765,0,1747838418,13902.989656209997,168.64542998999968,53065.51823928 2025-05-21,14:40:20.000,141,11114728,113765,0,1747838419,13903.036810379992,168.5890369500048,53065.4902908 2025-05-21,14:40:21.000,141,11114722,113445,0,1747838420,13903.063755620002,168.53264391000266,53065.54618776001 2025-05-21,14:40:22.000,141,11114725,113525,0,1747838421,13903.097437169992,168.51854565000394,53065.560162 2025-05-21,14:40:23.000,141,11114734,113685,0,1747838422,13903.164800270002,168.49034912999923,53065.58112336 2025-05-21,14:40:24.000,141,11114755,113845,0,1747838423,13903.225427060002,168.51854565000394,53065.6300332 2025-05-21,14:40:25.000,141,11114701,113445,0,1747838424,13903.326471709988,168.49034912999923,53065.66496880001 2025-05-21,14:40:26.000,141,11114683,113565,0,1747838425,13903.319735399993,168.51149652000458,53065.69291728001 2025-05-21,14:40:27.000,141,11114752,113605,0,1747838426,13903.339944329993,168.56788955999946,53065.67894304 2025-05-21,14:40:28.000,141,11114716,113765,0,1747838427,13903.407307429989,168.57493868999882,53065.72785288 2025-05-21,14:40:29.000,141,11114729,113445,0,1747838428,13903.474670529999,168.63133173000097,53065.79772408 2025-05-21,14:40:30.000,141,11114685,113525,0,1747838429,13903.474670529999,168.66657737999776,53065.79772408 2025-05-21,14:40:31.000,141,11114744,113485,0,1747838430,13903.515088389999,168.744117809998,53065.82567256 2025-05-21,14:40:32.000,141,11114777,113605,0,1747838431,13903.58918779999,168.79346172000078,53065.83265968001 2025-05-21,14:40:33.000,141,11114717,113245,0,1747838432,13903.62960565999,168.84985476000293,53065.88156952001 2025-05-21,14:40:34.000,141,11114740,113405,0,1747838433,13903.703705069995,168.89919866999844,53065.89554376 2025-05-21,14:40:35.000,141,11114741,113325,0,1747838434,13903.83169495999,168.94854258000123,53065.96541496 2025-05-21,14:40:36.000,141,11114680,113765,0,1747838435,13903.946212229996,168.97673909999867,53065.97240208 2025-05-21,14:40:37.000,141,11114803,113325,0,1747838436,13904.053993189991,169.04018127000018,53065.986376320005 2025-05-21,14:40:38.000,141,11114704,113445,0,1747838437,13904.134828909991,169.07542692000425,53066.02829904001 2025-05-21,14:40:39.000,141,11114747,113245,0,1747838438,13904.249346179997,169.1177217000004,53066.04227328 2025-05-21,14:40:40.000,141,11114726,113525,0,1747838439,13904.330181899997,169.15296735000447,53066.09817024001 2025-05-21,14:40:41.000,141,11114776,113485,0,1747838440,13904.377336069992,169.14591821999784,53066.14708008001 2025-05-21,14:40:42.000,141,11114719,113365,0,1747838441,13904.411017619997,169.18821300000127,53066.16804144001 2025-05-21,14:40:43.000,141,11114735,113325,0,1747838442,13904.478380719993,169.11067257000104,53066.23092552 2025-05-21,14:40:44.000,141,11114724,113405,0,1747838443,13904.498589649993,169.06132865999825,53066.26586112001 2025-05-21,14:40:45.000,141,11114786,113605,0,1747838444,13904.498589649993,169.01198475000274,53066.24489976001 2025-05-21,14:40:46.000,141,11114763,113565,0,1747838445,13904.485117030003,168.99083736000466,53066.31477096001 2025-05-21,14:40:47.000,141,11114724,113685,0,1747838446,13904.464908100003,168.9344443200025,53066.30778384 2025-05-21,14:40:48.000,141,11114720,113605,0,1747838447,13904.431226549998,168.87805128000036,53066.34970656 2025-05-21,14:40:49.000,141,11114770,113605,0,1747838448,13904.464908100003,168.78641259000142,53066.440539120005 2025-05-21,14:40:50.000,141,11114757,113485,0,1747838449,13904.471644409998,168.7229704199999,53066.40560352 2025-05-21,14:40:51.000,141,11114760,113325,0,1747838450,13904.458171789993,168.65247911999904,53066.489448960005 2025-05-21,14:40:52.000,141,11114680,113445,0,1747838451,13904.512062269998,168.63133173000097,53066.51739744 2025-05-21,14:40:53.000,141,11114764,113405,0,1747838452,13904.518798579993,168.61723347000225,53066.49643608 2025-05-21,14:40:54.000,141,11114694,113525,0,1747838453,13904.552480129998,168.5890369500048,53066.53137168001 2025-05-21,14:40:55.000,141,11114711,113645,0,1747838454,13904.539007509993,168.57493868999882,53066.5732944 2025-05-21,14:40:56.000,141,11114812,113565,0,1747838455,13904.512062269998,168.58198781999818,53066.52438456 2025-05-21,14:40:57.000,141,11114762,113845,0,1747838456,13904.518798579993,168.55379130000074,53066.56630728 2025-05-21,14:40:58.000,141,11114766,113365,0,1747838457,13904.485117030003,168.57493868999882,53066.62919136001 2025-05-21,14:40:59.000,141,11114710,113605,0,1747838458,13904.431226549998,168.63133173000097,53066.67111408001 2025-05-21,14:41:00.000,141,11114772,113685,0,1747838459,13904.397544999993,168.69477390000247,53066.67111408001 2025-05-21,14:41:01.000,141,11114779,113405,0,1747838460,13904.411017619997,168.7088721600012,53066.68508832 2025-05-21,14:41:02.000,141,11114680,113205,0,1747838461,13904.357127139992,168.75821607000398,53066.69906256001 2025-05-21,14:41:03.000,141,11114766,113445,0,1747838462,13904.283027730002,168.8357565000042,53066.73399816 2025-05-21,14:41:04.000,141,11114733,113445,0,1747838463,13904.208928319997,168.89919866999844,53066.706049680004 2025-05-21,14:41:05.000,141,11114777,113565,0,1747838464,13904.148301529996,169.02608301000146,53066.73399816 2025-05-21,14:41:06.000,141,11114773,113405,0,1747838465,13904.04052057,169.04723039999953,53066.69207544 2025-05-21,14:41:07.000,141,11114748,113805,0,1747838466,13904.013575329991,169.13181995999912,53066.69906256001 2025-05-21,14:41:08.000,141,11114774,113645,0,1747838467,13904.02031164,169.13181995999912,53066.7130368 2025-05-21,14:41:09.000,141,11114715,113605,0,1747838468,13904.04052057,169.1811638700019,53066.67111408001 2025-05-21,14:41:10.000,141,11114724,113565,0,1747838469,13904.013575329991,169.18821300000127,53066.69906256001 2025-05-21,14:41:11.000,141,11114758,113685,0,1747838470,13904.04052057,169.1811638700019,53066.69906256001 2025-05-21,14:41:12.000,141,11114759,113405,0,1747838471,13904.141565220001,169.13181995999912,53066.72002392001 2025-05-21,14:41:13.000,141,11114783,113365,0,1747838472,13904.276291419992,169.12477082999976,53066.68508832 2025-05-21,14:41:14.000,141,11114723,113245,0,1747838473,13904.431226549998,169.09657431000232,53066.706049680004 2025-05-21,14:41:15.000,141,11114734,113525,0,1747838474,13904.606370609989,169.04018127000018,53066.7130368 2025-05-21,14:41:16.000,141,11114758,113645,0,1747838475,13904.761305739994,169.0190338800021,53066.74797240001 2025-05-21,14:41:17.000,141,11114780,113725,0,1747838476,13904.90950455999,168.98378822999803,53066.74098528 2025-05-21,14:41:18.000,141,11114712,113405,0,1747838477,13905.09812124,168.92739519000315,53066.76194664 2025-05-21,14:41:19.000,141,11114686,113525,0,1747838478,13905.19242957999,168.88510040999972,53066.727011040006 2025-05-21,14:41:20.000,141,11114741,113445,0,1747838479,13905.333892089991,168.88510040999972,53066.83880496001 2025-05-21,14:41:21.000,141,11114758,113645,0,1747838480,13905.414727809992,168.92739519000315,53066.873740560004 2025-05-21,14:41:22.000,141,11114722,113525,0,1747838481,13905.515772459992,168.92739519000315,53066.88072768 2025-05-21,14:41:23.000,141,11114730,113365,0,1747838482,13905.569662939997,168.94854258000123,53066.91566328001 2025-05-21,14:41:24.000,141,11114776,113445,0,1747838483,13905.549454009997,168.98378822999803,53066.91566328001 2025-05-21,14:41:25.000,141,11114764,113365,0,1747838484,13905.549454009997,169.02608301000146,53067.00649584001 2025-05-21,14:41:26.000,141,11114818,113525,0,1747838485,13905.522508770002,169.0683777900049,53067.04841856 2025-05-21,14:41:27.000,141,11114696,113605,0,1747838486,13905.549454009997,169.09657431000232,53066.99950872 2025-05-21,14:41:28.000,141,11114710,113685,0,1747838487,13905.529245079997,169.13886908999848,53067.04841856 2025-05-21,14:41:29.000,141,11114678,113485,0,1747838488,13905.529245079997,169.12477082999976,53067.05540568001 2025-05-21,14:41:30.000,141,11114755,113405,0,1747838489,13905.535981389992,169.20231126,53067.06937992 2025-05-21,14:41:31.000,141,11114699,113445,0,1747838490,13905.529245079997,169.1811638700019,53067.0973284 2025-05-21,14:41:32.000,141,11114789,113485,0,1747838491,13905.515772459992,169.19526213000063,53067.0973284 2025-05-21,14:41:33.000,141,11114763,113405,0,1747838492,13905.495563529992,169.24460604000342,53067.13226400001 2025-05-21,14:41:34.000,141,11114705,113125,0,1747838493,13905.562926630002,169.27280256000086,53067.160212480005 2025-05-21,14:41:35.000,141,11114719,113485,0,1747838494,13905.630289729997,169.30804820999765,53067.160212480005 2025-05-21,14:41:36.000,141,11114694,113365,0,1747838495,13905.684180210003,169.2164095199987,53067.20213520001 2025-05-21,14:41:37.000,141,11114762,113725,0,1747838496,13905.765015929988,169.13181995999912,53067.18117384001 2025-05-21,14:41:38.000,141,11114703,113605,0,1747838497,13905.852587959998,169.08952518000297,53067.20213520001 2025-05-21,14:41:39.000,141,11114689,113485,0,1747838498,13905.866060579989,169.0190338800021,53067.25803216 2025-05-21,14:41:40.000,141,11114773,113485,0,1747838499,13905.953632609999,168.9203460600038,53067.26501928 2025-05-21,14:41:41.000,141,11114745,113765,0,1747838500,13905.994050469999,168.79346172000078,53067.29296776 2025-05-21,14:41:42.000,141,11114746,113645,0,1747838501,13906.101831429994,168.73706867999863,53067.28598064 2025-05-21,14:41:43.000,141,11114734,113445,0,1747838502,13906.10856773999,168.6242826000016,53067.33489048 2025-05-21,14:41:44.000,141,11114783,113765,0,1747838503,13906.15572191,168.53969304000202,53067.38380032 2025-05-21,14:41:45.000,141,11114688,113765,0,1747838504,13906.162458219995,168.51854565000394,53067.41873592001 2025-05-21,14:41:46.000,141,11114710,113605,0,1747838505,13906.182667149995,168.49034912999923,53067.43969728001 2025-05-21,14:41:47.000,141,11114757,113845,0,1747838506,13906.182667149995,168.40575956999965,53067.446684400005 2025-05-21,14:41:48.000,141,11114679,113245,0,1747838507,13906.13551298,168.3775630500022,53067.52354272 2025-05-21,14:41:49.000,141,11114681,113565,0,1747838508,13906.14898559999,168.37051392000285,53067.47463288 2025-05-21,14:41:50.000,141,11114688,113685,0,1747838509,13906.061413569994,168.33526826999878,53067.51655560001 2025-05-21,14:41:51.000,141,11114712,113685,0,1747838510,13906.034468329999,168.32821913999942,53067.544504080004 2025-05-21,14:41:52.000,141,11114698,113605,0,1747838511,13906.000786779994,168.32117001000006,53067.57245256 2025-05-21,14:41:53.000,141,11114742,113525,0,1747838512,13905.973841539999,168.34936653000477,53067.57943968 2025-05-21,14:41:54.000,141,11114707,113565,0,1747838513,13905.953632609999,168.34936653000477,53067.58642680001 2025-05-21,14:41:55.000,141,11114714,113405,0,1747838514,13905.933423679999,168.33526826999878,53067.60040104 2025-05-21,14:41:56.000,141,11114684,113445,0,1747838515,13905.926687369989,168.3775630500022,53067.60040104 2025-05-21,14:41:57.000,141,11114744,113245,0,1747838516,13905.886269509989,168.40575956999965,53067.65629800001 2025-05-21,14:41:58.000,141,11114707,113445,0,1747838517,13905.926687369989,168.38461218000157,53067.64931088 2025-05-21,14:41:59.000,141,11114764,113485,0,1747838518,13905.913214749999,168.3987104400003,53067.64931088 2025-05-21,14:42:00.000,141,11114682,113605,0,1747838519,13905.953632609999,168.43395609000436,53067.663285120005 2025-05-21,14:42:11.000,141,11114737,113245,0,1747838530,13906.11530405,168.3634647900035,53067.782066160005 2025-05-21,14:42:12.000,141,11114691,113325,0,1747838531,13906.04794094999,168.34231739999814,53067.74014344 2025-05-21,14:42:13.000,141,11114707,113685,0,1747838532,13905.946896299989,168.30002262000198,53067.77507904001 2025-05-21,14:42:14.000,141,11114783,113605,0,1747838533,13905.845851649989,168.2154330600024,53067.733156320006 2025-05-21,14:42:15.000,141,11114719,113405,0,1747838534,13905.805433789988,168.24362957999983,53067.733156320006 2025-05-21,14:42:16.000,141,11114747,113725,0,1747838535,13905.738070689993,168.19428567000432,53067.77507904001 2025-05-21,14:42:17.000,141,11114721,113445,0,1747838536,13905.738070689993,168.13789263000217,53067.74713056 2025-05-21,14:42:18.000,141,11114685,113445,0,1747838537,13905.697652829993,168.12379437000345,53067.71918208 2025-05-21,14:42:19.000,141,11114719,113605,0,1747838538,13905.697652829993,168.1026469799981,53067.663285120005 2025-05-21,14:42:20.000,141,11114771,113765,0,1747838539,13905.677443899993,168.08854871999938,53067.63533664001 2025-05-21,14:42:21.000,141,11114663,113765,0,1747838540,13905.738070689993,168.03920481000387,53067.614375280005 2025-05-21,14:42:22.000,141,11114699,113485,0,1747838541,13905.791961169998,168.04625394000323,53067.59341392 2025-05-21,14:42:23.000,141,11114730,113365,0,1747838542,13905.852587959998,168.08854871999938,53067.62834952 2025-05-21,14:42:24.000,141,11114683,113685,0,1747838543,13905.872796889998,168.1026469799981,53067.60040104 2025-05-21,14:42:25.000,141,11114722,113645,0,1747838544,13905.940159989994,168.18018740999833,53067.6213624 2025-05-21,14:42:26.000,141,11114746,113485,0,1747838545,13905.919951059994,168.22248219000176,53067.64931088 2025-05-21,14:42:27.000,141,11114713,113605,0,1747838546,13905.926687369989,168.30707175000134,53067.62834952 2025-05-21,14:42:28.000,141,11114665,113405,0,1747838547,13905.906478439989,168.3634647900035,53067.6213624 2025-05-21,14:42:29.000,141,11114760,113445,0,1747838548,13905.879533199994,168.44100522000372,53067.63533664001 2025-05-21,14:42:30.000,141,11114729,113485,0,1747838549,13905.886269509989,168.5255947800033,53067.62834952 2025-05-21,14:42:31.000,141,11114672,113205,0,1747838550,13905.832379029998,168.58198781999818,53067.64931088 2025-05-21,14:42:32.000,141,11114744,113525,0,1747838551,13905.744806999988,168.60313521000353,53067.63533664001 2025-05-21,14:42:33.000,141,11114712,113205,0,1747838552,13905.657234969993,168.65247911999904,53067.64232376 2025-05-21,14:42:34.000,141,11114744,113325,0,1747838553,13905.562926630002,168.68067564000376,53067.67027224 2025-05-21,14:42:35.000,141,11114733,113725,0,1747838554,13905.509036149997,168.66657737999776,53067.64931088 2025-05-21,14:42:36.000,141,11114717,113245,0,1747838555,13905.428200429997,168.71592129000055,53067.62834952 2025-05-21,14:42:37.000,141,11114738,113645,0,1747838556,13905.360837330001,168.73706867999863,53067.59341392 2025-05-21,14:42:38.000,141,11114742,113445,0,1747838557,13905.306946849996,168.744117809998,53067.614375280005 2025-05-21,14:42:39.000,141,11114760,113405,0,1747838558,13905.320419470001,168.75116694000462,53067.614375280005 2025-05-21,14:42:40.000,141,11114710,113485,0,1747838559,13905.300210540001,168.7723143300027,53067.565465440006 2025-05-21,14:42:41.000,141,11114688,113645,0,1747838560,13905.266528989996,168.8075599799995,53067.50258136 2025-05-21,14:42:42.000,141,11114654,113725,0,1747838561,13905.286737919996,168.8357565000042,53067.50258136 2025-05-21,14:42:43.000,141,11114671,113765,0,1747838562,13905.320419470001,168.82870737000485,53067.50258136 2025-05-21,14:42:44.000,141,11114746,113365,0,1747838563,13905.394518879992,168.86395302000165,53067.48860712001 2025-05-21,14:42:45.000,141,11114704,113445,0,1747838564,13905.428200429997,168.9062477999978,53067.48162 2025-05-21,14:42:46.000,141,11114691,113445,0,1747838565,13905.441673050002,168.94149345000187,53067.446684400005 2025-05-21,14:42:47.000,141,11114679,113565,0,1747838566,13905.509036149997,168.99788649000402,53067.46764576001 2025-05-21,14:42:48.000,141,11114721,113685,0,1747838567,13905.495563529992,169.04018127000018,53067.509568479996 2025-05-21,14:42:49.000,141,11114648,113565,0,1747838568,13905.441673050002,169.10362344000168,53067.45367152 2025-05-21,14:42:50.000,141,11114693,113605,0,1747838569,13905.407991499997,169.1670656100032,53067.446684400005 2025-05-21,14:42:51.000,141,11114666,113485,0,1747838570,13905.387782569996,169.19526213000063,53067.446684400005 2025-05-21,14:42:52.000,141,11114736,113485,0,1747838571,13905.367573639996,169.29394994999893,53067.43271016 2025-05-21,14:42:53.000,141,11114746,113605,0,1747838572,13905.300210540001,169.33624473000236,53067.43271016 2025-05-21,14:42:54.000,141,11114805,113645,0,1747838573,13905.246320059996,169.37853950999852,53067.40476168 2025-05-21,14:42:55.000,141,11114715,113565,0,1747838574,13905.13180278999,169.4137851600026,53067.4117488 2025-05-21,14:42:56.000,141,11114774,113445,0,1747838575,13905.104857549995,169.44198168000003,53067.446684400005 2025-05-21,14:42:57.000,141,11114722,113605,0,1747838576,13905.084648619995,169.4631290699981,53067.43969728001 2025-05-21,14:42:58.000,141,11114666,113445,0,1747838577,13905.03749445,169.51952211000025,53067.45367152 2025-05-21,14:42:59.000,141,11114801,113765,0,1747838578,13904.99707659,169.5265712399996,53067.376813200004 2025-05-21,14:43:00.000,141,11114681,113365,0,1747838579,13904.94992241999,169.56181689000368,53067.36283896 2025-05-21,14:43:01.000,141,11114703,113485,0,1747838580,13904.94992241999,169.53362036999897,53067.35585184 2025-05-21,14:43:02.000,141,11114684,113485,0,1747838581,13904.99034027999,169.60411166999984,53067.36283896 2025-05-21,14:43:03.000,141,11114663,113765,0,1747838582,13905.003812899995,169.6393573200039,53067.40476168 2025-05-21,14:43:04.000,141,11114673,113405,0,1747838583,13905.024021829995,169.62525905999792,53067.341877599996 2025-05-21,14:43:05.000,141,11114682,113445,0,1747838584,13905.024021829995,169.64640645000327,53067.36982608001 2025-05-21,14:43:06.000,141,11114759,113605,0,1747838585,13905.044230759995,169.60411166999984,53067.39078744001 2025-05-21,14:43:07.000,141,11114716,113525,0,1747838586,13905.064439689995,169.62525905999792,53067.38380032 2025-05-21,14:43:08.000,141,11114730,113525,0,1747838587,13905.11159385999,169.6111607999992,53067.36982608001 2025-05-21,14:43:09.000,141,11114705,113245,0,1747838588,13905.15874803,169.62525905999792,53067.40476168 2025-05-21,14:43:10.000,141,11114702,113765,0,1747838589,13905.19242957999,169.60411166999984,53067.4117488 2025-05-21,14:43:11.000,141,11114715,113565,0,1747838590,13905.226111129996,169.60411166999984,53067.4117488 2025-05-21,14:43:12.000,141,11114665,113725,0,1747838591,13905.185693269996,169.60411166999984,53067.46065864 2025-05-21,14:43:13.000,141,11114665,113645,0,1747838592,13905.15201171999,169.65345558000263,53067.47463288 2025-05-21,14:43:14.000,141,11114752,113525,0,1747838593,13905.17222064999,169.61820992999856,53067.4117488 2025-05-21,14:43:15.000,141,11114682,113605,0,1747838594,13905.17895696,169.63230819000455,53067.48860712001 2025-05-21,14:43:16.000,141,11114741,113645,0,1747838595,13905.13180278999,169.62525905999792,53067.495594240005 2025-05-21,14:43:17.000,141,11114768,113445,0,1747838596,13905.09138492999,169.69575035999878,53067.45367152 2025-05-21,14:43:18.000,141,11114715,113685,0,1747838597,13905.09138492999,169.71689775000414,53067.48860712001 2025-05-21,14:43:19.000,141,11114774,113485,0,1747838598,13905.104857549995,169.7591925300003,53067.50258136 2025-05-21,14:43:20.000,141,11114692,113605,0,1747838599,13905.125066479995,169.82968383000116,53067.48860712001 2025-05-21,14:43:21.000,141,11114679,113645,0,1747838600,13905.11833017,169.8578803499986,53067.50258136 2025-05-21,14:43:22.000,141,11114718,113605,0,1747838601,13905.17222064999,169.96361730000353,53067.45367152 2025-05-21,14:43:23.000,141,11114725,113525,0,1747838602,13905.17222064999,170.02705946999777,53067.43969728001 2025-05-21,14:43:24.000,141,11114733,113485,0,1747838603,13905.246320059996,170.01296120999905,53067.40476168 2025-05-21,14:43:25.000,141,11114771,113405,0,1747838604,13905.293474229991,170.09050163999927,53067.40476168 2025-05-21,14:43:26.000,141,11114764,113645,0,1747838605,13905.347364709996,170.1680420699995,53067.45367152 2025-05-21,14:43:27.000,141,11114709,113525,0,1747838606,13905.414727809992,170.1680420699995,53067.46764576001 2025-05-21,14:43:28.000,141,11114696,113405,0,1747838607,13905.468618289997,170.18918946000485,53067.42572304 2025-05-21,14:43:29.000,141,11114702,113605,0,1747838608,13905.475354599992,170.1962385900042,53067.446684400005 2025-05-21,14:43:30.000,141,11114767,113525,0,1747838609,13905.509036149997,170.20328772000357,53067.43969728001 2025-05-21,14:43:31.000,141,11114735,113485,0,1747838610,13905.515772459992,170.24558249999973,53067.40476168 2025-05-21,14:43:32.000,141,11114721,113445,0,1747838611,13905.488827219997,170.2526316299991,53067.42572304 2025-05-21,14:43:33.000,141,11114700,113645,0,1747838612,13905.461881980002,170.25968075999845,53067.41873592001 2025-05-21,14:43:34.000,141,11114687,113605,0,1747838613,13905.482090910002,170.30197554000188,53067.41873592001 2025-05-21,14:43:35.000,141,11114733,113445,0,1747838614,13905.448409359997,170.29492641000252,53067.40476168 2025-05-21,14:43:36.000,141,11114773,113445,0,1747838615,13905.407991499997,170.33722118999867,53067.43271016 2025-05-21,14:43:37.000,141,11114689,113085,0,1747838616,13905.434936739992,170.4288598800049,53067.43969728001 2025-05-21,14:43:38.000,141,11114734,113525,0,1747838617,13905.327155779996,170.4429581400036,53067.42572304 2025-05-21,14:43:39.000,141,11114691,113685,0,1747838618,13905.327155779996,170.5275477000032,53067.42572304 2025-05-21,14:43:40.000,141,11114712,113245,0,1747838619,13905.293474229991,170.59803900000406,53067.41873592001 2025-05-21,14:43:41.000,141,11114730,113485,0,1747838620,13905.293474229991,170.75311986000452,53067.38380032 2025-05-21,14:43:42.000,141,11114674,113525,0,1747838621,13905.320419470001,170.88000420000026,53067.446684400005 2025-05-21,14:43:43.000,141,11114753,113605,0,1747838622,13905.327155779996,170.95754463000048,53067.446684400005 2025-05-21,14:43:44.000,141,11114773,113125,0,1747838623,13905.374309949992,171.16196940000373,53067.42572304 2025-05-21,14:43:45.000,141,11114762,113605,0,1747838624,13905.455145669992,171.31705026000418,53067.46065864 2025-05-21,14:43:46.000,141,11114714,113525,0,1747838625,13905.515772459992,171.48622938000335,53067.45367152 2025-05-21,14:43:47.000,141,11114699,113845,0,1747838626,13905.589871869997,171.63426111000445,53067.43271016 2025-05-21,14:43:48.000,141,11114759,113405,0,1747838627,13905.630289729997,171.79639110000426,53067.376813200004 2025-05-21,14:43:49.000,141,11114737,113445,0,1747838628,13905.758279619993,171.90212805000192,53067.397774560006 2025-05-21,14:43:50.000,141,11114708,113445,0,1747838629,13905.839115339993,171.99376674000086,53067.43969728001 2025-05-21,14:43:51.000,141,11114731,113445,0,1747838630,13905.919951059994,172.0713071700011,53067.41873592001 2025-05-21,14:43:52.000,141,11114733,113485,0,1747838631,13906.02773201999,172.11360195000452,53067.36283896 2025-05-21,14:43:53.000,141,11114717,113645,0,1747838632,13906.061413569994,172.17704411999875,53067.46065864 2025-05-21,14:43:54.000,141,11114804,113405,0,1747838633,13906.122040359995,172.09950368999853,53067.45367152 2025-05-21,14:43:55.000,141,11114732,113645,0,1747838634,13906.14898559999,172.09950368999853,53067.46065864 2025-05-21,14:43:56.000,141,11114735,113685,0,1747838635,13906.202876079995,172.06425804000173,53067.495594240005 2025-05-21,14:43:57.000,141,11114764,113485,0,1747838636,13906.223085009995,171.95852109000407,53067.48860712001 2025-05-21,14:43:58.000,141,11114705,113405,0,1747838637,13906.223085009995,171.92327544,53067.51655560001 2025-05-21,14:43:59.000,141,11114738,113565,0,1747838638,13906.2163487,171.8245876200017,53067.53052984 2025-05-21,14:44:00.000,141,11114712,113405,0,1747838639,13906.19613977,171.7893419700049,53067.53751696001 2025-05-21,14:44:01.000,141,11114723,113405,0,1747838640,13906.19613977,171.71885067000403,53067.52354272 2025-05-21,14:44:02.000,141,11114748,113405,0,1747838641,13906.14898559999,171.71180154000467,53067.57943968 2025-05-21,14:44:03.000,141,11114693,113405,0,1747838642,13906.122040359995,171.6765558900006,53067.57245256 2025-05-21,14:44:04.000,141,11114713,113445,0,1747838643,13906.041204639994,171.6765558900006,53067.495594240005 2025-05-21,14:44:05.000,141,11114779,113605,0,1747838644,13905.994050469999,171.71180154000467,53067.60738816001 2025-05-21,14:44:06.000,141,11114726,113485,0,1747838645,13905.960368919994,171.73294893000275,53067.60040104 2025-05-21,14:44:07.000,141,11114750,113525,0,1747838646,13905.926687369989,171.74704719000147,53067.614375280005 2025-05-21,14:44:08.000,141,11114749,113645,0,1747838647,13905.926687369989,171.80344023000362,53067.544504080004 2025-05-21,14:44:09.000,141,11114778,113645,0,1747838648,13905.879533199994,171.7893419700049,53067.509568479996 2025-05-21,14:44:10.000,141,11114673,113365,0,1747838649,13905.845851649989,171.8598332699985,53067.544504080004 2025-05-21,14:44:11.000,141,11114718,113605,0,1747838650,13905.805433789988,171.89507892000256,53067.5514912 2025-05-21,14:44:12.000,141,11114751,113445,0,1747838651,13905.711125449998,171.9867176100015,53067.53751696001 2025-05-21,14:44:13.000,141,11114749,113445,0,1747838652,13905.724598069988,172.0219632599983,53067.59341392 2025-05-21,14:44:14.000,141,11114751,113605,0,1747838653,13905.637026039993,172.09245455999917,53067.57943968 2025-05-21,14:44:15.000,141,11114708,113445,0,1747838654,13905.569662939997,172.17704411999875,53067.544504080004 2025-05-21,14:44:16.000,141,11114774,113645,0,1747838655,13905.535981389992,172.17704411999875,53067.52354272 2025-05-21,14:44:17.000,141,11114768,113485,0,1747838656,13905.407991499997,172.27573194000433,53067.57245256 2025-05-21,14:44:18.000,141,11114743,113325,0,1747838657,13905.320419470001,172.32507584999985,53067.53052984 2025-05-21,14:44:19.000,141,11114779,113485,0,1747838658,13905.21937482,172.37441976000264,53067.495594240005 2025-05-21,14:44:20.000,141,11114726,113405,0,1747838659,13905.13180278999,172.34622323999793,53067.495594240005 2025-05-21,14:44:21.000,141,11114751,113725,0,1747838660,13904.97013134999,172.40261628000007,53067.48860712001 2025-05-21,14:44:22.000,141,11114774,113325,0,1747838661,13904.84887776999,172.37441976000264,53067.42572304 2025-05-21,14:44:23.000,141,11114673,113605,0,1747838662,13904.78825097999,172.33917410999857,53067.42572304 2025-05-21,14:44:24.000,141,11114782,113485,0,1747838663,13904.687206329989,172.24753541999962,53067.36982608001 2025-05-21,14:44:25.000,141,11114706,113405,0,1747838664,13904.579425369993,172.22638803000154,53067.34886472001 2025-05-21,14:44:26.000,141,11114704,113485,0,1747838665,13904.491853339998,172.19114238000475,53067.29995488001 2025-05-21,14:44:27.000,141,11114674,113445,0,1747838666,13904.471644409998,172.14179847000196,53067.306942 2025-05-21,14:44:28.000,141,11114662,113565,0,1747838667,13904.444699170002,172.12770021000324,53067.28598064 2025-05-21,14:44:29.000,141,11114754,113605,0,1747838668,13904.404281310002,172.12770021000324,53067.25104504001 2025-05-21,14:44:30.000,141,11114738,113565,0,1747838669,13904.370599759997,172.1347493400026,53067.24405792 2025-05-21,14:44:31.000,141,11114700,113325,0,1747838670,13904.411017619997,172.1065528199979,53067.18117384001 2025-05-21,14:44:32.000,141,11114792,113565,0,1747838671,13904.431226549998,172.09950368999853,53067.18117384001 2025-05-21,14:44:33.000,141,11114770,113525,0,1747838672,13904.437962859993,172.11360195000452,53067.1671996 2025-05-21,14:44:34.000,141,11114785,113645,0,1747838673,13904.458171789993,172.09950368999853,53067.14623824 2025-05-21,14:44:35.000,141,11114718,113485,0,1747838674,13904.512062269998,172.16294586000004,53067.1671996 2025-05-21,14:44:36.000,141,11114724,113245,0,1747838675,13904.498589649993,172.1699949899994,53067.13226400001 2025-05-21,14:44:37.000,141,11114726,113445,0,1747838676,13904.532271199998,172.24048629000026,53067.10431552001 2025-05-21,14:44:38.000,141,11114740,113605,0,1747838677,13904.532271199998,172.2827810700037,53067.10431552001 2025-05-21,14:44:39.000,141,11114722,113525,0,1747838678,13904.518798579993,172.2968793300024,53067.07636704 2025-05-21,14:44:40.000,141,11114771,113565,0,1747838679,13904.539007509993,172.36737063000328,53067.07636704 2025-05-21,14:44:41.000,141,11114726,113645,0,1747838680,13904.525534889988,172.36032150000392,53067.05540568001 2025-05-21,14:44:42.000,141,11114681,113525,0,1747838681,13904.525534889988,172.42376366999815,53066.992521600005 2025-05-21,14:44:43.000,141,11114743,113485,0,1747838682,13904.485117030003,172.45196019000286,53066.992521600005 2025-05-21,14:44:44.000,141,11114677,113285,0,1747838683,13904.431226549998,172.4449110600035,53066.992521600005 2025-05-21,14:44:45.000,141,11114701,113405,0,1747838684,13904.444699170002,172.47310758000094,53066.957586 2025-05-21,14:44:46.000,141,11114729,113525,0,1747838685,13904.464908100003,172.45900932000222,53066.98553448001 2025-05-21,14:44:47.000,141,11114743,113445,0,1747838686,13904.437962859993,172.4308128000048,53066.96457312001 2025-05-21,14:44:48.000,141,11114709,113365,0,1747838687,13904.464908100003,172.40261628000007,53066.957586 2025-05-21,14:44:49.000,141,11114768,113285,0,1747838688,13904.444699170002,172.381468890002,53066.97156024 2025-05-21,14:44:50.000,141,11114683,113685,0,1747838689,13904.384072380002,172.3321249799992,53066.93662464001 2025-05-21,14:44:51.000,141,11114738,113405,0,1747838690,13904.390808689997,172.28983020000305,53066.91566328001 2025-05-21,14:44:52.000,141,11114785,113645,0,1747838691,13904.390808689997,172.25458454999898,53066.957586 2025-05-21,14:44:53.000,141,11114690,113445,0,1747838692,13904.411017619997,172.22638803000154,53066.943611760005 2025-05-21,14:44:54.000,141,11114781,113405,0,1747838693,13904.397544999993,172.21228977000283,53066.91566328001 2025-05-21,14:44:55.000,141,11114740,113485,0,1747838694,13904.437962859993,172.2334371600009,53066.894701920006 2025-05-21,14:44:56.000,141,11114748,113765,0,1747838695,13904.424490240002,172.24753541999962,53066.894701920006 2025-05-21,14:44:57.000,141,11114696,113565,0,1747838696,13904.498589649993,172.30392846000177,53066.90168904 2025-05-21,14:44:58.000,141,11114741,113525,0,1747838697,13904.518798579993,172.2968793300024,53066.79688224001 2025-05-21,14:44:59.000,141,11114782,113765,0,1747838698,13904.565952749988,172.381468890002,53066.83880496001 2025-05-21,14:45:00.000,141,11114740,113405,0,1747838699,13904.586161679988,172.4308128000048,53066.81784360001 2025-05-21,14:45:01.000,141,11114675,113445,0,1747838700,13904.633315849998,172.55064801000117,53066.86675344001 2025-05-21,14:45:02.000,141,11114718,113605,0,1747838701,13904.653524779998,172.6634340899982,53066.824830720005 2025-05-21,14:45:03.000,141,11114757,113245,0,1747838702,13904.754569429999,172.7762201700025,53066.824830720005 2025-05-21,14:45:04.000,141,11114775,113685,0,1747838703,13904.821932529994,172.86785886000143,53066.72002392001 2025-05-21,14:45:05.000,141,11114720,113605,0,1747838704,13904.882559319994,172.95949755000038,53066.81784360001 2025-05-21,14:45:06.000,141,11114743,113085,0,1747838705,13904.99707659,173.09343102000275,53066.79688224001 2025-05-21,14:45:07.000,141,11114736,113405,0,1747838706,13905.07791231,173.22736448999785,53066.76194664 2025-05-21,14:45:08.000,141,11114727,113605,0,1747838707,13905.11833017,173.29785578999872,53066.83181784 2025-05-21,14:45:09.000,141,11114782,113605,0,1747838708,13905.165484339996,173.42474013000174,53066.81085648 2025-05-21,14:45:10.000,141,11114711,113365,0,1747838709,13905.226111129996,173.4952314300026,53066.873740560004 2025-05-21,14:45:11.000,141,11114704,113605,0,1747838710,13905.25979268,173.5798209900022,53066.83880496001 2025-05-21,14:45:12.000,141,11114773,113645,0,1747838711,13905.273265299991,173.6291648999977,53066.873740560004 2025-05-21,14:45:13.000,141,11114637,113445,0,1747838712,13905.347364709996,173.68555793999985,53066.81784360001 2025-05-21,14:45:14.000,141,11114721,113605,0,1747838713,13905.401255190001,173.67145968000113,53066.83880496001 2025-05-21,14:45:15.000,141,11114725,113405,0,1747838714,13905.482090910002,173.69965619999857,53066.91566328001 2025-05-21,14:45:16.000,141,11114739,113365,0,1747838715,13905.535981389992,173.72080359000392,53066.90867616 2025-05-21,14:45:17.000,141,11114746,113405,0,1747838716,13905.643762350002,173.6926070699992,53066.93662464001 2025-05-21,14:45:18.000,141,11114668,113525,0,1747838717,13905.758279619993,173.66441055000178,53066.93662464001 2025-05-21,14:45:19.000,141,11114720,113845,0,1747838718,13905.832379029998,173.65031229000306,53066.92963752 2025-05-21,14:45:20.000,141,11114710,113605,0,1747838719,13905.926687369989,173.5939192500009,53066.95059888 2025-05-21,14:45:21.000,141,11114732,113165,0,1747838720,13906.014259399999,173.5304770799994,53066.92963752 2025-05-21,14:45:22.000,141,11114719,113525,0,1747838721,13906.10856773999,173.51637882000068,53066.943611760005 2025-05-21,14:45:23.000,141,11114717,113645,0,1747838722,13906.16919452999,173.45998577999853,53066.943611760005 2025-05-21,14:45:24.000,141,11114727,113525,0,1747838723,13906.202876079995,173.41769100000238,53067.00649584001 2025-05-21,14:45:25.000,141,11114729,113605,0,1747838724,13906.18940345999,173.35424883000087,53066.96457312001 2025-05-21,14:45:26.000,141,11114733,113685,0,1747838725,13906.19613977,173.29080665999936,53067.01348296001 2025-05-21,14:45:27.000,141,11114714,113405,0,1747838726,13906.182667149995,173.21326622999914,53067.04841856 2025-05-21,14:45:28.000,141,11114764,113485,0,1747838727,13906.142249289995,173.19916797000042,53067.04841856 2025-05-21,14:45:29.000,141,11114806,113605,0,1747838728,13906.11530405,173.17802058000234,53066.98553448001 2025-05-21,14:45:30.000,141,11114734,113525,0,1747838729,13906.041204639994,173.15687319000426,53067.04841856 2025-05-21,14:45:31.000,141,11114687,113525,0,1747838730,13905.980577849994,173.12867666999955,53067.05540568001 2025-05-21,14:45:32.000,141,11114744,113405,0,1747838731,13905.946896299989,173.1004801500021,53067.12527688 2025-05-21,14:45:33.000,141,11114649,113565,0,1747838732,13905.866060579989,173.0863818900034,53067.14623824 2025-05-21,14:45:34.000,141,11114752,113485,0,1747838733,13905.852587959998,173.06523449999804,53067.111302640005 2025-05-21,14:45:35.000,141,11114691,113525,0,1747838734,13905.818906409993,173.07228363000468,53067.09034128 2025-05-21,14:45:36.000,141,11114700,113445,0,1747838735,13905.785224859988,173.1216275400002,53067.13226400001 2025-05-21,14:45:37.000,141,11114700,113645,0,1747838736,13905.805433789988,173.1216275400002,53067.111302640005 2025-05-21,14:45:38.000,141,11114717,113405,0,1747838737,13905.798697479993,173.17802058000234,53067.160212480005 2025-05-21,14:45:39.000,141,11114732,113565,0,1747838738,13905.872796889998,173.20621709999978,53067.18117384001 2025-05-21,14:45:40.000,141,11114760,113525,0,1747838739,13905.919951059994,173.27670840000064,53067.18816096 2025-05-21,14:45:41.000,141,11114770,113565,0,1747838740,13905.98731415999,173.3683470899996,53067.19514808 2025-05-21,14:45:42.000,141,11114651,113805,0,1747838741,13906.10856773999,173.45293664999917,53067.22309656001 2025-05-21,14:45:43.000,141,11114726,113605,0,1747838742,13906.2163487,173.4952314300026,53067.174186719996 2025-05-21,14:45:44.000,141,11114722,113285,0,1747838743,13906.35781121,173.57277186000283,53067.174186719996 2025-05-21,14:45:45.000,141,11114723,113605,0,1747838744,13906.472328479991,173.65736142000242,53067.20213520001 2025-05-21,14:45:46.000,141,11114719,113605,0,1747838745,13906.566636819996,173.68555793999985,53067.209122320004 2025-05-21,14:45:47.000,141,11114686,113445,0,1747838746,13906.708099329997,173.76309837000008,53067.209122320004 2025-05-21,14:45:48.000,141,11114685,113485,0,1747838747,13906.842825530002,173.7912948900048,53067.230083680006 2025-05-21,14:45:49.000,141,11114739,113485,0,1747838748,13906.970815419998,173.81244228000287,53067.28598064 2025-05-21,14:45:50.000,141,11114766,113405,0,1747838749,13907.105541619989,173.83358967000095,53067.278993520005 2025-05-21,14:45:51.000,141,11114671,113845,0,1747838750,13907.233531509999,173.81949141000223,53067.33489048 2025-05-21,14:45:52.000,141,11114684,113565,0,1747838751,13907.36825770999,173.75604924000072,53067.39078744001 2025-05-21,14:45:53.000,141,11114730,113325,0,1747838752,13907.50972021999,173.75604924000072,53067.36283896 2025-05-21,14:45:54.000,141,11114713,113605,0,1747838753,13907.624237489996,173.72785272000328,53067.36283896 2025-05-21,14:45:55.000,141,11114656,113565,0,1747838754,13907.752227379991,173.66441055000178,53067.38380032 2025-05-21,14:45:56.000,141,11114699,113365,0,1747838755,13907.846535719997,173.5939192500009,53067.46764576001 2025-05-21,14:45:57.000,141,11114653,113765,0,1747838756,13907.994734539992,173.5304770799994,53067.46065864 2025-05-21,14:45:58.000,141,11114711,113445,0,1747838757,13908.062097640002,173.4317892600011,53067.50258136 2025-05-21,14:45:59.000,141,11114761,113325,0,1747838758,13908.102515500002,173.3965436100043,53067.57245256 2025-05-21,14:46:00.000,141,11114737,113605,0,1747838759,13908.169878599998,173.35424883000087,53067.53751696001 2025-05-21,14:46:01.000,141,11114682,113605,0,1747838760,13908.136197049993,173.29080665999936,53067.60738816001 2025-05-21,14:46:02.000,141,11114732,113445,0,1747838761,13908.136197049993,173.21326622999914,53067.59341392 2025-05-21,14:46:03.000,141,11114734,113485,0,1747838762,13908.136197049993,173.17802058000234,53067.614375280005 2025-05-21,14:46:04.000,141,11114799,113245,0,1747838763,13908.115988119993,173.10752928000147,53067.677259359996 2025-05-21,14:46:05.000,141,11114662,113565,0,1747838764,13908.048625019997,173.05818536999868,53067.69822072 2025-05-21,14:46:06.000,141,11114696,113445,0,1747838765,13908.021679780002,172.99474320000445,53067.712194960004 2025-05-21,14:46:07.000,141,11114668,113525,0,1747838766,13907.934107749992,172.9383501600023,53067.70520784001 2025-05-21,14:46:08.000,141,11114682,113645,0,1747838767,13907.886953579997,172.89605537999887,53067.77507904001 2025-05-21,14:46:09.000,141,11114742,113605,0,1747838768,13907.873480959992,172.84671147000336,53067.77507904001 2025-05-21,14:46:10.000,141,11114689,113605,0,1747838769,13907.779172620001,172.80441668999993,53067.78905328 2025-05-21,14:46:11.000,141,11114751,113445,0,1747838770,13907.779172620001,172.7762201700025,53067.80302752001 2025-05-21,14:46:12.000,141,11114669,113685,0,1747838771,13907.745491069996,172.7268762599997,53067.77507904001 2025-05-21,14:46:13.000,141,11114662,113525,0,1747838772,13907.738754760001,172.65638495999883,53067.83796312 2025-05-21,14:46:14.000,141,11114723,113645,0,1747838773,13907.772436309991,172.65638495999883,53067.85193736001 2025-05-21,14:46:15.000,141,11114744,113525,0,1747838774,13907.732018449991,172.64933582999947,53067.85892448 2025-05-21,14:46:16.000,141,11114643,113245,0,1747838775,13907.732018449991,172.60704105000332,53067.85892448 2025-05-21,14:46:17.000,141,11114721,113525,0,1747838776,13907.6983369,172.5647462699999,53067.844950239996 2025-05-21,14:46:18.000,141,11114662,113445,0,1747838777,13907.63771011,172.5929427900046,53067.94276992001 2025-05-21,14:46:19.000,141,11114721,113565,0,1747838778,13907.725282139996,172.5647462699999,53067.949757040005 2025-05-21,14:46:20.000,141,11114718,113845,0,1747838779,13907.752227379991,172.50130409999838,53067.95674416 2025-05-21,14:46:21.000,141,11114702,113765,0,1747838780,13907.725282139996,172.4801567100003,53067.99167976001 2025-05-21,14:46:22.000,141,11114678,113405,0,1747838781,13907.738754760001,172.47310758000094,53067.98469264 2025-05-21,14:46:23.000,141,11114738,113525,0,1747838782,13907.758963690001,172.45900932000222,53067.98469264 2025-05-21,14:46:24.000,141,11114748,113445,0,1747838783,13907.785908929996,172.40966540999943,53068.012641119996 2025-05-21,14:46:25.000,141,11114703,113645,0,1747838784,13907.779172620001,172.3321249799992,53068.02661536 2025-05-21,14:46:26.000,141,11114675,113525,0,1747838785,13907.758963690001,172.24048629000026,53068.04058960001 2025-05-21,14:46:27.000,141,11114662,113685,0,1747838786,13907.765699999996,172.16294586000004,53068.01962824001 2025-05-21,14:46:28.000,141,11114714,113525,0,1747838787,13907.772436309991,172.06425804000173,53068.02661536 2025-05-21,14:46:29.000,141,11114697,113525,0,1747838788,13907.833063099992,171.9726193500028,53067.97770552 2025-05-21,14:46:30.000,141,11114678,113565,0,1747838789,13907.839799410001,171.90917718000128,53068.02661536 2025-05-21,14:46:31.000,141,11114683,113285,0,1747838790,13907.846535719997,171.7399980600021,53068.01962824001 2025-05-21,14:46:32.000,141,11114724,113605,0,1747838791,13907.866744649997,171.6131137199991,53068.05456384 2025-05-21,14:46:33.000,141,11114740,113605,0,1747838792,13907.920635130002,171.48622938000335,53068.06155096001 2025-05-21,14:46:34.000,141,11114772,113565,0,1747838793,13907.893689889992,171.37344329999905,53068.068538080006 2025-05-21,14:46:35.000,141,11114705,113325,0,1747838794,13907.913898819992,171.2324607000046,53068.05456384 2025-05-21,14:46:36.000,141,11114706,113445,0,1747838795,13907.913898819992,171.10557636000158,53068.11046080001 2025-05-21,14:46:37.000,141,11114690,113405,0,1747838796,13907.900426200002,171.04213419000007,53068.068538080006 2025-05-21,14:46:38.000,141,11114679,113605,0,1747838797,13907.920635130002,170.9082007199977,53068.08949944001 2025-05-21,14:46:39.000,141,11114706,113485,0,1747838798,13907.920635130002,170.80246377000003,53068.02661536 2025-05-21,14:46:40.000,141,11114702,113485,0,1747838799,13907.907162509997,170.71787421000045,53068.12443504 2025-05-21,14:46:41.000,141,11114771,113245,0,1747838800,13907.873480959992,170.6614811699983,53068.11046080001 2025-05-21,14:46:42.000,141,11114758,113605,0,1747838801,13907.819590480001,170.59803900000406,53068.10347368 2025-05-21,14:46:43.000,141,11114698,113565,0,1747838802,13907.765699999996,170.4782037900004,53068.08949944001 2025-05-21,14:46:44.000,141,11114663,113445,0,1747838803,13907.711809519991,170.4147616199989,53068.10347368 2025-05-21,14:46:45.000,141,11114750,113765,0,1747838804,13907.664655349996,170.32312292999995,53068.117447920005 2025-05-21,14:46:46.000,141,11114722,113565,0,1747838805,13907.59055593999,170.3301720599993,53068.12443504 2025-05-21,14:46:47.000,141,11114729,113125,0,1747838806,13907.53666546,170.28787728000316,53068.11046080001 2025-05-21,14:46:48.000,141,11114726,113485,0,1747838807,13907.46930235999,170.29492641000252,53068.068538080006 2025-05-21,14:46:49.000,141,11114724,113605,0,1747838808,13907.36825770999,170.2667298899978,53068.04058960001 2025-05-21,14:46:50.000,141,11114745,113405,0,1747838809,13907.300894609994,170.2526316299991,53068.08949944001 2025-05-21,14:46:51.000,141,11114771,113525,0,1747838810,13907.280685679994,170.30902467000124,53068.0755252 2025-05-21,14:46:52.000,141,11114691,113725,0,1747838811,13907.260476749994,170.33722118999867,53068.03360248 2025-05-21,14:46:53.000,141,11114723,113405,0,1747838812,13907.26721305999,170.35836858000403,53068.047576720004 2025-05-21,14:46:54.000,141,11114679,113725,0,1747838813,13907.233531509999,170.42181074999826,53068.02661536 2025-05-21,14:46:55.000,141,11114759,113685,0,1747838814,13907.321103539995,170.45000727000297,53067.97071840001 2025-05-21,14:46:56.000,141,11114718,113525,0,1747838815,13907.34804877999,170.50640030999784,53068.005654 2025-05-21,14:46:57.000,141,11114742,113205,0,1747838816,13907.442357119995,170.55574422000063,53067.99167976001 2025-05-21,14:46:58.000,141,11114753,113405,0,1747838817,13907.53666546,170.5909898700047,53067.92879568 2025-05-21,14:46:59.000,141,11114789,113405,0,1747838818,13907.664655349996,170.64738290999958,53067.96373128 2025-05-21,14:47:00.000,141,11114693,113405,0,1747838819,13907.819590480001,170.64738290999958,53067.97770552 2025-05-21,14:47:01.000,141,11114687,113445,0,1747838820,13907.981261920002,170.689677690003,53067.99167976001 2025-05-21,14:47:02.000,141,11114696,113405,0,1747838821,13908.122724430003,170.71787421000045,53068.03360248 2025-05-21,14:47:03.000,141,11114717,113605,0,1747838822,13908.250714319998,170.65443203999894,53068.005654 2025-05-21,14:47:04.000,141,11114708,113485,0,1747838823,13908.419122069994,170.64033378000022,53068.02661536 2025-05-21,14:47:05.000,141,11114719,113405,0,1747838824,13908.53363934,170.61918639000214,53068.03360248 2025-05-21,14:47:06.000,141,11114670,113565,0,1747838825,13908.621211369995,170.56279335,53068.03360248 2025-05-21,14:47:07.000,141,11114730,113685,0,1747838826,13908.74920125999,170.49935117999848,53068.117447920005 2025-05-21,14:47:08.000,141,11114707,113645,0,1747838827,13908.823300669996,170.36541771000338,53068.117447920005 2025-05-21,14:47:09.000,141,11114773,113525,0,1747838828,13908.937817940001,170.30902467000124,53068.08949944001 2025-05-21,14:47:10.000,141,11114757,113525,0,1747838829,13909.038862590001,170.16099294000014,53068.17334488 2025-05-21,14:47:11.000,141,11114700,113405,0,1747838830,13909.052335209992,170.05525599000248,53068.15937064001 2025-05-21,14:47:12.000,141,11114789,113365,0,1747838831,13909.038862590001,169.92837164999946,53068.180331999996 2025-05-21,14:47:13.000,141,11114688,113565,0,1747838832,13909.099489380002,169.80148731000372,53068.180331999996 2025-05-21,14:47:14.000,141,11114699,113365,0,1747838833,13909.106225689997,169.64640645000327,53068.26417744 2025-05-21,14:47:15.000,141,11114725,113645,0,1747838834,13909.126434619997,169.5124729800009,53068.29212592 2025-05-21,14:47:16.000,141,11114768,113405,0,1747838835,13909.112961999992,169.4137851600026,53068.285138800005 2025-05-21,14:47:17.000,141,11114709,113765,0,1747838836,13909.133170929992,169.32214647000364,53068.29212592 2025-05-21,14:47:18.000,141,11114688,113685,0,1747838837,13909.166852479997,169.20231126,53068.31308728 2025-05-21,14:47:19.000,141,11114690,113165,0,1747838838,13909.153379859992,169.0824760500036,53068.31308728 2025-05-21,14:47:20.000,141,11114747,113565,0,1747838839,13909.160116170002,169.02608301000146,53068.31308728 2025-05-21,14:47:21.000,141,11114753,113645,0,1747838840,13909.187061409997,168.94149345000187,53068.42488120001 2025-05-21,14:47:22.000,141,11114731,113485,0,1747838841,13909.180325100002,168.89214953999908,53068.41090696 2025-05-21,14:47:23.000,141,11114690,113565,0,1747838842,13909.187061409997,168.78641259000142,53068.36199712 2025-05-21,14:47:24.000,141,11114639,113685,0,1747838843,13909.200534030002,168.73001954999927,53068.39693272001 2025-05-21,14:47:25.000,141,11114706,113805,0,1747838844,13909.146643549997,168.6736265100044,53068.3899456 2025-05-21,14:47:26.000,141,11114776,113565,0,1747838845,13909.200534030002,168.61723347000225,53068.4598168 2025-05-21,14:47:27.000,141,11114704,113445,0,1747838846,13909.220742960002,168.59608608000417,53068.43186832 2025-05-21,14:47:28.000,141,11114694,113365,0,1747838847,13909.234215579992,168.46920174000115,53068.403919840006 2025-05-21,14:47:29.000,141,11114702,113445,0,1747838848,13909.214006649992,168.412808699999,53068.48776528 2025-05-21,14:47:30.000,141,11114738,113605,0,1747838849,13909.200534030002,168.32117001000006,53068.49475240001 2025-05-21,14:47:31.000,141,11114740,113605,0,1747838850,13909.220742960002,168.23658045000047,53068.54366224001 2025-05-21,14:47:32.000,141,11114710,113445,0,1747838851,13909.315051299993,168.1167452400041,53068.55763648 2025-05-21,14:47:33.000,141,11114717,113685,0,1747838852,13909.375678089993,168.0039591599998,53068.5995592 2025-05-21,14:47:34.000,141,11114709,113445,0,1747838853,13909.416095949993,167.87707482000405,53068.61353344001 2025-05-21,14:47:35.000,141,11114776,113325,0,1747838854,13909.537349529994,167.76428873999976,53068.61353344001 2025-05-21,14:47:36.000,141,11114687,113365,0,1747838855,13909.678812039994,167.63740440000402,53068.669430400005 2025-05-21,14:47:37.000,141,11114721,113645,0,1747838856,13909.80680192999,167.53871657999844,53068.69737888 2025-05-21,14:47:38.000,141,11114747,113725,0,1747838857,13909.880901339995,167.4259305000014,53068.718340240004 2025-05-21,14:47:39.000,141,11114755,113245,0,1747838858,13910.02910015999,167.3131444200044,53068.73231448001 2025-05-21,14:47:40.000,141,11114724,113405,0,1747838859,13910.123408499996,167.18626008000138,53068.79519856 2025-05-21,14:47:41.000,141,11114717,113485,0,1747838860,13910.204244219996,167.09462139000243,53068.80917280001 2025-05-21,14:47:42.000,141,11114700,113685,0,1747838861,13910.332234109992,166.93954053000198,53068.81615992 2025-05-21,14:47:43.000,141,11114735,113565,0,1747838862,13910.453487689992,166.83380358000431,53068.92096672 2025-05-21,14:47:44.000,141,11114683,113565,0,1747838863,13910.493905549993,166.71396837000066,53068.93494096 2025-05-21,14:47:45.000,141,11114762,113645,0,1747838864,13910.568004959998,166.59413316000428,53068.96987656 2025-05-21,14:47:46.000,141,11114714,113365,0,1747838865,13910.594950199993,166.4601996900019,53068.99782504001 2025-05-21,14:47:47.000,141,11114715,113405,0,1747838866,13910.628631749998,166.35446274000424,53069.08167048 2025-05-21,14:47:48.000,141,11114753,113765,0,1747838867,13910.648840679998,166.2487257899993,53069.123593200005 2025-05-21,14:47:49.000,141,11114751,113685,0,1747838868,13910.655576989993,166.17118535999907,53069.15154168 2025-05-21,14:47:50.000,141,11114741,113325,0,1747838869,13910.642104369988,166.07954667000013,53069.17949016 2025-05-21,14:47:51.000,141,11114714,113525,0,1747838870,13910.581477579988,166.0654484100014,53069.172503040005 2025-05-21,14:47:52.000,141,11114765,113205,0,1747838871,13910.554532339993,166.0302027600046,53069.186477279996 2025-05-21,14:47:53.000,141,11114742,113205,0,1747838872,13910.493905549993,166.00905536999926,53069.242374240006 2025-05-21,14:47:54.000,141,11114697,113525,0,1747838873,13910.473696619993,165.9667605900031,53069.26333560001 2025-05-21,14:47:55.000,141,11114694,113645,0,1747838874,13910.433278759992,165.99495711000054,53069.291284080005 2025-05-21,14:47:56.000,141,11114718,113365,0,1747838875,13910.359179350002,166.03725189000397,53069.34718104 2025-05-21,14:47:57.000,141,11114728,113445,0,1747838876,13910.318761490002,166.05839928000205,53069.2982712 2025-05-21,14:47:58.000,141,11114768,113485,0,1747838877,13910.332234109992,166.07249754000077,53069.340193920005 2025-05-21,14:47:59.000,141,11114718,113605,0,1747838878,13910.298552560002,166.10774319000484,53069.38211664001 2025-05-21,14:48:00.000,141,11114747,113645,0,1747838879,13910.271607319992,166.1147923200042,53069.32621968 2025-05-21,14:48:01.000,141,11114736,113325,0,1747838880,13910.345706729997,166.17823448999843,53069.34718104 2025-05-21,14:48:02.000,141,11114726,113565,0,1747838881,13910.413069829992,166.19233275000443,53069.38211664001 2025-05-21,14:48:03.000,141,11114687,113405,0,1747838882,13910.534323409993,166.24167665999994,53069.45198784001 2025-05-21,14:48:04.000,141,11114696,113525,0,1747838883,13910.615159129993,166.22757840000122,53069.38211664001 2025-05-21,14:48:05.000,141,11114719,113445,0,1747838884,13910.655576989993,166.22052927000186,53069.39609088 2025-05-21,14:48:06.000,141,11114784,113805,0,1747838885,13910.776830569994,166.22052927000186,53069.42403936 2025-05-21,14:48:07.000,141,11114774,113405,0,1747838886,13910.877875219994,166.2134801400025,53069.43102648001 2025-05-21,14:48:08.000,141,11114781,113405,0,1747838887,13910.97218356,166.10774319000484,53069.45198784001 2025-05-21,14:48:09.000,141,11114732,113685,0,1747838888,13911.06649189999,166.02315362999798,53069.507884800005 2025-05-21,14:48:10.000,141,11114676,113245,0,1747838889,13911.11364607,165.98085885000182,53069.556794640004 2025-05-21,14:48:11.000,141,11114778,113685,0,1747838890,13911.21469072,165.88922016000288,53069.50089768001 2025-05-21,14:48:12.000,141,11114746,113525,0,1747838891,13911.261844889996,165.86102363999817,53069.59173024 2025-05-21,14:48:13.000,141,11114697,113445,0,1747838892,13911.302262749996,165.77643407999858,53069.58474312 2025-05-21,14:48:14.000,141,11114724,114085,0,1747838893,13911.288790129991,165.67774626000028,53069.57076888001 2025-05-21,14:48:15.000,141,11114752,113485,0,1747838894,13911.302262749996,165.56496018000325,53069.60570448 2025-05-21,14:48:16.000,141,11114727,113565,0,1747838895,13911.26858119999,165.52971452999918,53069.675575680005 2025-05-21,14:48:17.000,141,11114720,113605,0,1747838896,13911.24837226999,165.43807584000024,53069.6825628 2025-05-21,14:48:18.000,141,11114746,113565,0,1747838897,13911.20795440999,165.36758453999937,53069.70352416 2025-05-21,14:48:19.000,141,11114767,113685,0,1747838898,13911.160800239995,165.3111915000045,53069.745446880006 2025-05-21,14:48:20.000,141,11114695,113645,0,1747838899,13911.10690975999,165.29004410999914,53069.76640824001 2025-05-21,14:48:21.000,141,11114767,113725,0,1747838900,13911.00586510999,165.24070020000363,53069.77339536 2025-05-21,14:48:22.000,141,11114702,113885,0,1747838901,13911.01260142,165.14906151000469,53069.80134384 2025-05-21,14:48:23.000,141,11114702,113485,0,1747838902,13910.88461152999,165.14201237999805,53069.81531808001 2025-05-21,14:48:24.000,141,11114761,113485,0,1747838903,13910.770094259999,165.06447194999782,53069.78736960001 2025-05-21,14:48:25.000,141,11114729,113805,0,1747838904,13910.763357949989,165.0362754300004,53069.843266560005 2025-05-21,14:48:26.000,141,11114707,113405,0,1747838905,13910.642104369988,165.0151280400023,53069.80833096 2025-05-21,14:48:27.000,141,11114679,113525,0,1747838906,13910.561268650003,164.98693152000487,53069.794356720005 2025-05-21,14:48:28.000,141,11114748,113485,0,1747838907,13910.534323409993,164.96578412999952,53069.86422792001 2025-05-21,14:48:29.000,141,11114741,113485,0,1747838908,13910.453487689992,164.9516858700008,53069.857240799996 2025-05-21,14:48:30.000,141,11114763,113245,0,1747838909,13910.406333519997,164.93053848000272,53069.857240799996 2025-05-21,14:48:31.000,141,11114711,113365,0,1747838910,13910.318761490002,164.92348935000336,53069.857240799996 2025-05-21,14:48:32.000,141,11114712,113685,0,1747838911,13910.305288869997,164.95873500000016,53069.87820216 2025-05-21,14:48:33.000,141,11114776,113765,0,1747838912,13910.244662079996,164.97283325999888,53069.857240799996 2025-05-21,14:48:34.000,141,11114708,113405,0,1747838913,13910.217716840001,164.97283325999888,53069.90615064001 2025-05-21,14:48:35.000,141,11114715,113725,0,1747838914,13910.170562669991,164.95873500000016,53069.87121504 2025-05-21,14:48:36.000,141,11114706,113645,0,1747838915,13910.103199569996,164.99398065000423,53069.892176400004 2025-05-21,14:48:37.000,141,11114675,113405,0,1747838916,13910.03583647,164.95873500000016,53069.85025368 2025-05-21,14:48:38.000,141,11114764,113485,0,1747838917,13910.002154919996,164.9516858700008,53069.927112 2025-05-21,14:48:39.000,141,11114751,113405,0,1747838918,13909.941528129995,164.89529282999865,53069.927112 2025-05-21,14:48:40.000,141,11114700,113605,0,1747838919,13909.86742871999,164.88119456999993,53069.962047600005 2025-05-21,14:48:41.000,141,11114711,113445,0,1747838920,13909.82701085999,164.79660501000035,53069.93409912001 2025-05-21,14:48:42.000,141,11114657,113805,0,1747838921,13909.73270252,164.81775239999843,53069.94807336 2025-05-21,14:48:43.000,141,11114739,113245,0,1747838922,13909.739438829994,164.7543102300042,53069.93409912001 2025-05-21,14:48:44.000,141,11114681,113525,0,1747838923,13909.68554834999,164.72611370999948,53069.96903472 2025-05-21,14:48:45.000,141,11114759,113605,0,1747838924,13909.651866799999,164.67676980000397,53069.92012488 2025-05-21,14:48:46.000,141,11114720,113365,0,1747838925,13909.611448939999,164.62742589000118,53069.941086240004 2025-05-21,14:48:47.000,141,11114688,113725,0,1747838926,13909.584503699989,164.5569345900003,53069.9969832 2025-05-21,14:48:48.000,141,11114747,113565,0,1747838927,13909.517140599994,164.52873807000287,53069.927112 2025-05-21,14:48:49.000,141,11114753,113765,0,1747838928,13909.469986429998,164.48644328999944,53069.962047600005 2025-05-21,14:48:50.000,141,11114727,113605,0,1747838929,13909.429568569998,164.41595198999858,53069.94807336 2025-05-21,14:48:51.000,141,11114753,113485,0,1747838930,13909.375678089993,164.35250982000434,53069.89916352 2025-05-21,14:48:52.000,141,11114758,113485,0,1747838931,13909.348732849998,164.2961167800022,53069.93409912001 2025-05-21,14:48:53.000,141,11114729,113485,0,1747838932,13909.294842369993,164.30316591000155,53069.92012488 2025-05-21,14:48:54.000,141,11114705,113485,0,1747838933,13909.187061409997,164.28201852000348,53069.92012488 2025-05-21,14:48:55.000,141,11114691,113445,0,1747838934,13909.099489380002,164.26792026000476,53069.93409912001 2025-05-21,14:48:56.000,141,11114703,113765,0,1747838935,13909.018653660001,164.26087112999812,53069.93409912001 2025-05-21,14:48:57.000,141,11114763,113485,0,1747838936,13908.883927459996,164.32431329999963,53069.941086240004 2025-05-21,14:48:58.000,141,11114762,113485,0,1747838937,13908.742464949995,164.331362429999,53069.97602184 2025-05-21,14:48:59.000,141,11114750,113645,0,1747838938,13908.61447506,164.45119764000265,53069.88518928001 2025-05-21,14:49:00.000,141,11114699,113445,0,1747838939,13908.432594689999,164.50054154999816,53069.95506048001 2025-05-21,14:49:01.000,141,11114702,113565,0,1747838940,13908.277659559993,164.5569345900003,53069.88518928001 2025-05-21,14:49:02.000,141,11114720,113605,0,1747838941,13908.082306570002,164.62742589000118,53069.927112 2025-05-21,14:49:03.000,141,11114726,113445,0,1747838942,13907.866744649997,164.69086806000269,53069.90615064001 2025-05-21,14:49:04.000,141,11114722,113565,0,1747838943,13907.684864279996,164.789555880001,53069.857240799996 2025-05-21,14:49:05.000,141,11114703,113565,0,1747838944,13907.4962476,164.8529980500025,53069.892176400004 2025-05-21,14:49:06.000,141,11114723,113605,0,1747838945,13907.280685679994,164.93053848000272,53069.83627944001 2025-05-21,14:49:07.000,141,11114801,113485,0,1747838946,13907.078596379994,164.94463674000144,53069.857240799996 2025-05-21,14:49:08.000,141,11114691,113765,0,1747838947,13906.910188629998,164.97988238999824,53069.78038248 2025-05-21,14:49:09.000,141,11114754,113725,0,1747838948,13906.782198740002,165.0010297800036,53069.75942112 2025-05-21,14:49:10.000,141,11114723,113205,0,1747838949,13906.647472539997,165.02922630000103,53069.70352416 2025-05-21,14:49:11.000,141,11114678,113885,0,1747838950,13906.613790989992,164.95873500000016,53069.65461432 2025-05-21,14:49:12.000,141,11114741,113565,0,1747838951,13906.559900510001,164.96578412999952,53069.64064008 2025-05-21,14:49:13.000,141,11114769,113645,0,1747838952,13906.519482650001,164.92348935000336,53069.6126916 2025-05-21,14:49:14.000,141,11114718,113605,0,1747838953,13906.465592169996,164.88119456999993,53069.57076888001 2025-05-21,14:49:15.000,141,11114762,113525,0,1747838954,13906.492537409991,164.83185066000442,53069.52884616001 2025-05-21,14:49:16.000,141,11114802,113205,0,1747838955,13906.45885586,164.73316283999884,53069.54980752001 2025-05-21,14:49:17.000,141,11114678,113485,0,1747838956,13906.41170168999,164.64857327999925,53069.45198784001 2025-05-21,14:49:18.000,141,11114713,113165,0,1747838957,13906.33086596999,164.62037676000182,53069.3681424 2025-05-21,14:49:19.000,141,11114691,113605,0,1747838958,13906.22982131999,164.56398371999967,53069.458974960005 2025-05-21,14:49:20.000,141,11114761,113485,0,1747838959,13906.122040359995,164.48644328999944,53069.3681424 2025-05-21,14:49:21.000,141,11114747,113445,0,1747838960,13905.973841539999,164.4441485100033,53069.340193920005 2025-05-21,14:49:22.000,141,11114773,113485,0,1747838961,13905.906478439989,164.3948046000005,53069.32621968 2025-05-21,14:49:23.000,141,11114705,113565,0,1747838962,13905.778488549993,164.36660808000306,53069.32621968 2025-05-21,14:49:24.000,141,11114642,113685,0,1747838963,13905.583135560002,164.32431329999963,53069.25634848 2025-05-21,14:49:25.000,141,11114754,113485,0,1747838964,13905.381046260001,164.3454606899977,53069.23538712001 2025-05-21,14:49:26.000,141,11114725,113605,0,1747838965,13905.1385391,164.38070634000178,53069.186477279996 2025-05-21,14:49:27.000,141,11114700,113525,0,1747838966,13904.99034027999,164.3595589500037,53069.15154168 2025-05-21,14:49:28.000,141,11114700,113605,0,1747838967,13904.78825097999,164.43005025000457,53069.11660608001 2025-05-21,14:49:29.000,141,11114750,113605,0,1747838968,13904.525534889988,164.45119764000265,53069.08167048 2025-05-21,14:49:30.000,141,11114728,113485,0,1747838969,13904.283027730002,164.5075906800048,53069.01179928 2025-05-21,14:49:31.000,141,11114773,113685,0,1747838970,13904.006839019996,164.5780819799984,53068.93494096 2025-05-21,14:49:32.000,141,11114740,113525,0,1747838971,13903.75085923999,164.6697206700046,53068.90000536001 2025-05-21,14:49:33.000,141,11114711,113605,0,1747838972,13903.562242559994,164.73316283999884,53068.82314704 2025-05-21,14:49:34.000,141,11114770,113565,0,1747838973,13903.299526469993,164.83889979000378,53068.78122432001 2025-05-21,14:49:35.000,141,11114701,113445,0,1747838974,13903.104173480002,164.93758761000208,53068.73231448001 2025-05-21,14:49:36.000,141,11114702,113245,0,1747838975,13902.955974659992,164.95873500000016,53068.60654632 2025-05-21,14:49:37.000,141,11114696,113645,0,1747838976,13902.84145739,165.0151280400023,53068.57859784 2025-05-21,14:49:38.000,141,11114739,113605,0,1747838977,13902.747149049996,165.07857021000382,53068.529688 2025-05-21,14:49:39.000,141,11114737,113725,0,1747838978,13902.585477609995,165.14201237999805,53068.37597136001 2025-05-21,14:49:40.000,141,11114759,113405,0,1747838979,13902.545059749995,165.18430716000148,53068.34103576 2025-05-21,14:49:41.000,141,11114770,113645,0,1747838980,13902.53832344,165.21250367999892,53068.24321608 2025-05-21,14:49:42.000,141,11114753,113485,0,1747838981,13902.524850819995,165.25479846000235,53068.22225472 2025-05-21,14:49:43.000,141,11114697,113525,0,1747838982,13902.59221391999,165.26889672000107,53068.1453964 2025-05-21,14:49:44.000,141,11114708,113285,0,1747838983,13902.5787413,165.29004410999914,53068.10347368 2025-05-21,14:49:45.000,141,11114742,113605,0,1747838984,13902.61915916,165.3464371500013,53068.08251232 2025-05-21,14:49:46.000,141,11114747,113525,0,1747838985,13902.65957702,165.42397758000152,53067.998666880005 2025-05-21,14:49:47.000,141,11114746,113445,0,1747838986,13902.67304963999,165.43807584000024,53067.949757040005 2025-05-21,14:49:48.000,141,11114771,113605,0,1747838987,13902.69325856999,165.5438127899979,53067.88687296 2025-05-21,14:49:49.000,141,11114740,113605,0,1747838988,13902.63263177999,165.62135321999813,53067.83796312 2025-05-21,14:49:50.000,141,11114706,113565,0,1747838989,13902.605686539995,165.72709017000307,53067.7960404 2025-05-21,14:49:51.000,141,11114749,113565,0,1747838990,13902.53158712999,165.78348320999794,53067.77507904001 2025-05-21,14:49:52.000,141,11114782,113685,0,1747838991,13902.41033354999,165.89626929000224,53067.74713056 2025-05-21,14:49:53.000,141,11114774,113565,0,1747838992,13902.32949782999,166.0020062399999,53067.733156320006 2025-05-21,14:49:54.000,141,11114747,113405,0,1747838993,13902.201507939993,166.1006940599982,53067.71918208 2025-05-21,14:49:55.000,141,11114740,113205,0,1747838994,13902.046572810003,166.19233275000443,53067.69822072 2025-05-21,14:49:56.000,141,11114725,113485,0,1747838995,13901.938791849992,166.3121679600008,53067.6912336 2025-05-21,14:49:57.000,141,11114749,113565,0,1747838996,13901.817538269992,166.35446274000424,53067.6213624 2025-05-21,14:49:58.000,141,11114743,113605,0,1747838997,13901.615448969991,166.4108557799991,53067.5514912 2025-05-21,14:49:59.000,141,11114774,113565,0,1747838998,13901.49419538999,166.5095436000047,53067.495594240005 2025-05-21,14:50:00.000,141,11114798,113725,0,1747838999,13901.2988424,166.55183838000085,53067.495594240005 2025-05-21,14:50:01.000,141,11114760,113725,0,1747839000,13901.19106143999,166.58003489999828,53067.51655560001 2025-05-21,14:50:02.000,141,11114767,113565,0,1747839001,13901.076544169999,166.60118229000363,53067.39078744001 2025-05-21,14:50:03.000,141,11114735,113685,0,1747839002,13900.928345349988,166.61528055000235,53067.33489048 2025-05-21,14:50:04.000,141,11114734,113445,0,1747839003,13900.739728669992,166.63642794000043,53067.36283896 2025-05-21,14:50:05.000,141,11114684,113565,0,1747839004,13900.571320919997,166.6575753299985,53067.27200640001 2025-05-21,14:50:06.000,141,11114719,113525,0,1747839005,13900.443331030001,166.65052619999915,53067.18816096 2025-05-21,14:50:07.000,141,11114807,113405,0,1747839006,13900.34228638,166.58708402999764,53067.1671996 2025-05-21,14:50:08.000,141,11114719,113245,0,1747839007,13900.207560179995,166.5588875100002,53067.0973284 2025-05-21,14:50:09.000,141,11114696,113845,0,1747839008,13900.14019708,166.5447892500015,53067.04841856 2025-05-21,14:50:10.000,141,11114770,113445,0,1747839009,13900.07957029,166.48839620999934,53066.943611760005 2025-05-21,14:50:11.000,141,11114736,113485,0,1747839010,13900.03915243,166.44610143000318,53066.894701920006 2025-05-21,14:50:12.000,141,11114751,113565,0,1747839011,13900.03915243,166.4108557799991,53066.873740560004 2025-05-21,14:50:13.000,141,11114716,113405,0,1747839012,13899.938107779999,166.37561013000231,53066.79688224001 2025-05-21,14:50:14.000,141,11114680,113605,0,1747839013,13899.897689919999,166.37561013000231,53066.76194664 2025-05-21,14:50:15.000,141,11114731,113485,0,1747839014,13899.830326819989,166.40380664999975,53066.69906256001 2025-05-21,14:50:16.000,141,11114747,113405,0,1747839015,13899.762963719993,166.4108557799991,53066.657139840005 2025-05-21,14:50:17.000,141,11114714,113405,0,1747839016,13899.789908959989,166.4601996900019,53066.657139840005 2025-05-21,14:50:18.000,141,11114728,113445,0,1747839017,13899.709073239988,166.43905230000382,53066.6431656 2025-05-21,14:50:19.000,141,11114761,113685,0,1747839018,13899.675391689998,166.5447892500015,53066.63617848 2025-05-21,14:50:20.000,141,11114747,113565,0,1747839019,13899.688864309988,166.58003489999828,53066.5732944 2025-05-21,14:50:21.000,141,11114676,113565,0,1747839020,13899.641710139993,166.67872272000386,53066.5732944 2025-05-21,14:50:22.000,141,11114716,113445,0,1747839021,13899.668655379988,166.76331228000345,53066.55233304001 2025-05-21,14:50:23.000,141,11114705,113725,0,1747839022,13899.634973829998,166.8690492300011,53066.489448960005 2025-05-21,14:50:24.000,141,11114752,113565,0,1747839023,13899.608028590003,166.9536387900007,53066.49643608 2025-05-21,14:50:25.000,141,11114734,113445,0,1747839024,13899.634973829998,167.0805231300037,53066.49643608 2025-05-21,14:50:26.000,141,11114737,113765,0,1747839025,13899.655182759998,167.19330921000073,53066.44752624 2025-05-21,14:50:27.000,141,11114737,113765,0,1747839026,13899.648446449988,167.3272426800031,53066.46150048001 2025-05-21,14:50:28.000,141,11114699,113445,0,1747839027,13899.682127999993,167.39068485000462,53066.45451336 2025-05-21,14:50:29.000,141,11114748,113405,0,1747839028,13899.715809549998,167.48232354000356,53066.391629280006 2025-05-21,14:50:30.000,141,11114708,113645,0,1747839029,13899.776436339998,167.62330613999802,53066.33573232001 2025-05-21,14:50:31.000,141,11114778,113525,0,1747839030,13899.776436339998,167.70084656999825,53066.26586112001 2025-05-21,14:50:32.000,141,11114736,113765,0,1747839031,13899.816854199998,167.77838699999847,53066.28682248 2025-05-21,14:50:33.000,141,11114735,113605,0,1747839032,13899.884217299994,167.8700256900047,53066.258874 2025-05-21,14:50:34.000,141,11114638,113525,0,1747839033,13899.917898849999,167.9193696000002,53066.18201568 2025-05-21,14:50:35.000,141,11114739,113525,0,1747839034,13899.95158039999,167.97576264000236,53066.1890028 2025-05-21,14:50:36.000,141,11114748,113685,0,1747839035,13899.99199825999,168.01100828999915,53066.12611872001 2025-05-21,14:50:37.000,141,11114784,113405,0,1747839036,13900.05262504999,168.0321556800045,53066.16105432 2025-05-21,14:50:38.000,141,11114715,113605,0,1747839037,13900.086306599995,168.04625394000323,53066.16804144001 2025-05-21,14:50:39.000,141,11114722,113525,0,1747839038,13900.14019708,168.05330307000258,53066.13310584 2025-05-21,14:50:40.000,141,11114724,113405,0,1747839039,13900.187351249995,168.07445046000066,53066.09118312 2025-05-21,14:50:41.000,141,11114754,113405,0,1747839040,13900.21429648999,168.0039591599998,53066.07022176 2025-05-21,14:50:42.000,141,11114784,113645,0,1747839041,13900.288395899996,168.02510654999787,53066.04926040001 2025-05-21,14:50:43.000,141,11114698,113405,0,1747839042,13900.308604829996,168.0039591599998,53066.056247520006 2025-05-21,14:50:44.000,141,11114777,113085,0,1747839043,13900.31534113999,168.01100828999915,53066.035286160004 2025-05-21,14:50:45.000,141,11114780,113485,0,1747839044,13900.349022689996,168.0180574199985,53065.97938920001 2025-05-21,14:50:46.000,141,11114766,113445,0,1747839045,13900.409649479996,168.0180574199985,53066.00733768001 2025-05-21,14:50:47.000,141,11114777,113485,0,1747839046,13900.443331030001,168.07445046000066,53066.02131192 2025-05-21,14:50:48.000,141,11114781,113565,0,1747839047,13900.524166750001,168.12379437000345,53066.00733768001 2025-05-21,14:50:49.000,141,11114675,113725,0,1747839048,13900.584793540002,168.23658045000047,53066.02131192 2025-05-21,14:50:50.000,141,11114758,113645,0,1747839049,13900.631947709997,168.34231739999814,53065.99336344 2025-05-21,14:50:52.000,141,11114696,113805,0,1747839051,13900.759937599993,168.55379130000074,53065.99336344 2025-05-21,14:50:53.000,141,11114782,113405,0,1747839052,13900.908136419988,168.68772477000311,53066.0143248 2025-05-21,14:50:54.000,141,11114740,114005,0,1747839053,13900.982235829993,168.88510040999972,53066.0143248 2025-05-21,14:50:55.000,141,11114731,113525,0,1747839054,13901.096753099999,169.00493562000338,53066.00035056001 2025-05-21,14:50:56.000,141,11114720,113525,0,1747839055,13901.177588819999,169.22345864999807,53066.00733768001 2025-05-21,14:50:57.000,141,11114765,113725,0,1747839056,13901.21800668,169.3644412499998,53066.06323464 2025-05-21,14:50:58.000,141,11114709,113405,0,1747839057,13901.31231501999,169.51952211000025,53066.035286160004 2025-05-21,14:50:59.000,141,11114755,113725,0,1747839058,13901.31231501999,169.6393573200039,53066.09118312 2025-05-21,14:51:00.000,141,11114733,113645,0,1747839059,13901.406623359995,169.80148731000372,53066.056247520006 2025-05-21,14:51:01.000,141,11114785,113685,0,1747839060,13901.45377752999,169.94246990999818,53066.084196 2025-05-21,14:51:02.000,141,11114757,113725,0,1747839061,13901.52114063,170.0693542500012,53066.04926040001 2025-05-21,14:51:03.000,141,11114739,113525,0,1747839062,13901.595240039991,170.16099294000014,53066.02829904001 2025-05-21,14:51:04.000,141,11114704,113765,0,1747839063,13901.662603140001,170.25968075999845,53066.105157360005 2025-05-21,14:51:05.000,141,11114709,113565,0,1747839064,13901.723229930001,170.30197554000188,53066.07720888001 2025-05-21,14:51:06.000,141,11114767,113405,0,1747839065,13901.790593029997,170.35836858000403,53066.056247520006 2025-05-21,14:51:07.000,141,11114761,113445,0,1747839066,13901.884901370002,170.35131945000467,53066.17502856001 2025-05-21,14:51:08.000,141,11114760,113765,0,1747839067,13901.952264469997,170.36541771000338,53066.18201568 2025-05-21,14:51:09.000,141,11114775,113645,0,1747839068,13902.073518049998,170.35131945000467,53066.16105432 2025-05-21,14:51:10.000,141,11114715,113605,0,1747839069,13902.174562699998,170.29492641000252,53066.19598992001 2025-05-21,14:51:11.000,141,11114736,113485,0,1747839070,13902.241925799994,170.20328772000357,53066.21695128001 2025-05-21,14:51:12.000,141,11114723,113645,0,1747839071,13902.309288899989,170.14689468000142,53066.23092552 2025-05-21,14:51:13.000,141,11114694,113205,0,1747839072,13902.423806169994,170.04115773000376,53066.25188688 2025-05-21,14:51:14.000,141,11114772,114005,0,1747839073,13902.57200498999,169.9706664300029,53066.27983536 2025-05-21,14:51:15.000,141,11114768,113565,0,1747839074,13902.63936809,169.9213225200001,53066.258874 2025-05-21,14:51:16.000,141,11114790,113525,0,1747839075,13902.69999488,169.87902774000395,53066.35669368 2025-05-21,14:51:17.000,141,11114722,113325,0,1747839076,13902.76062167,169.85083121999924,53066.370667920004 2025-05-21,14:51:18.000,141,11114726,113725,0,1747839077,13902.807775839996,169.8578803499986,53066.36368080001 2025-05-21,14:51:19.000,141,11114777,113605,0,1747839078,13902.861666320001,169.86492947999795,53066.440539120005 2025-05-21,14:51:20.000,141,11114699,113725,0,1747839079,13902.888611559996,169.82968383000116,53066.50342320001 2025-05-21,14:51:21.000,141,11114740,113525,0,1747839080,13902.888611559996,169.85083121999924,53066.48246184001 2025-05-21,14:51:22.000,141,11114722,113205,0,1747839081,13902.908820489996,169.90722426000139,53066.489448960005 2025-05-21,14:51:23.000,141,11114781,113605,0,1747839082,13902.888611559996,169.97771556000225,53066.489448960005 2025-05-21,14:51:24.000,141,11114758,113605,0,1747839083,13902.854930009991,170.02705946999777,53066.52438456 2025-05-21,14:51:25.000,141,11114747,113445,0,1747839084,13902.7808306,170.09755076999863,53066.559320160006 2025-05-21,14:51:26.000,141,11114725,113565,0,1747839085,13902.814512149991,170.231484240001,53066.60124288001 2025-05-21,14:51:27.000,141,11114720,113485,0,1747839086,13902.767357979996,170.25968075999845,53066.58726864 2025-05-21,14:51:28.000,141,11114721,113565,0,1747839087,13902.726940119996,170.35131945000467,53066.58726864 2025-05-21,14:51:29.000,141,11114748,113485,0,1747839088,13902.71346749999,170.42181074999826,53066.657139840005 2025-05-21,14:51:30.000,141,11114699,113525,0,1747839089,13902.69999488,170.56279335,53066.608230000005 2025-05-21,14:51:31.000,141,11114701,113565,0,1747839090,13902.686522259995,170.63328465000086,53066.67810120001 2025-05-21,14:51:32.000,141,11114704,113565,0,1747839091,13902.74041274,170.75311986000452,53066.657139840005 2025-05-21,14:51:33.000,141,11114712,113525,0,1747839092,13902.807775839996,170.83066029000474,53066.72002392001 2025-05-21,14:51:34.000,141,11114686,113685,0,1747839093,13902.807775839996,170.9363972400024,53066.775920880005 2025-05-21,14:51:35.000,141,11114696,113525,0,1747839094,13902.861666320001,171.0562324499988,53066.775920880005 2025-05-21,14:51:36.000,141,11114774,113485,0,1747839095,13902.908820489996,171.1690185300031,53066.86675344001 2025-05-21,14:51:37.000,141,11114719,113405,0,1747839096,13902.996392519992,171.25360809000267,53066.80386936 2025-05-21,14:51:38.000,141,11114685,113525,0,1747839097,13903.050282999997,171.31705026000418,53066.873740560004 2025-05-21,14:51:39.000,141,11114759,113565,0,1747839098,13903.043546690002,171.41573808000248,53066.90168904 2025-05-21,14:51:40.000,141,11114706,113405,0,1747839099,13903.077228239992,171.50737677000143,53066.97854736 2025-05-21,14:51:41.000,141,11114763,113365,0,1747839100,13903.070491929997,171.59901546000037,53066.957586 2025-05-21,14:51:42.000,141,11114750,113485,0,1747839101,13903.030074069997,171.69065414999932,53066.98553448001 2025-05-21,14:51:43.000,141,11114766,113765,0,1747839102,13903.077228239992,171.71180154000467,53067.0274572 2025-05-21,14:51:44.000,141,11114676,113685,0,1747839103,13903.036810379992,171.7258998000034,53067.07636704 2025-05-21,14:51:45.000,141,11114756,113685,0,1747839104,13903.070491929997,171.7893419700049,53067.09034128 2025-05-21,14:51:46.000,141,11114739,113365,0,1747839105,13903.050282999997,171.76819457999954,53067.15322536001 2025-05-21,14:51:47.000,141,11114708,113525,0,1747839106,13903.036810379992,171.73294893000275,53067.11828976 2025-05-21,14:51:48.000,141,11114713,113725,0,1747839107,13903.030074069997,171.73294893000275,53067.20213520001 2025-05-21,14:51:49.000,141,11114686,113685,0,1747839108,13903.003128830002,171.7258998000034,53067.20213520001 2025-05-21,14:51:50.000,141,11114709,113765,0,1747839109,13903.036810379992,171.70475240999804,53067.160212480005 2025-05-21,14:51:51.000,141,11114764,113485,0,1747839110,13903.057019309992,171.66950676000124,53067.27200640001 2025-05-21,14:51:52.000,141,11114751,113525,0,1747839111,13903.090700859997,171.59901546000037,53067.29995488001 2025-05-21,14:51:53.000,141,11114778,113725,0,1747839112,13903.131118719997,171.5778680700023,53067.32091624001 2025-05-21,14:51:54.000,141,11114769,113485,0,1747839113,13903.185009200002,171.50737677000143,53067.26501928 2025-05-21,14:51:55.000,141,11114687,113645,0,1747839114,13903.245635990002,171.479180250004,53067.27200640001 2025-05-21,14:51:56.000,141,11114713,113445,0,1747839115,13903.245635990002,171.44393459999992,53067.31392912 2025-05-21,14:51:57.000,141,11114690,113765,0,1747839116,13903.346680639988,171.40163982000377,53067.327903360005 2025-05-21,14:51:58.000,141,11114708,113565,0,1747839117,13903.427516359989,171.33819765000226,53067.32091624001 2025-05-21,14:51:59.000,141,11114762,113405,0,1747839118,13903.488143149989,171.3804924299984,53067.36283896 2025-05-21,14:52:00.000,141,11114694,113485,0,1747839119,13903.528561009989,171.3945906900044,53067.39078744001 2025-05-21,14:52:01.000,141,11114809,113765,0,1747839120,13903.562242559994,171.40868895000312,53067.42572304 2025-05-21,14:52:02.000,141,11114743,113405,0,1747839121,13903.61613304,171.43688547000056,53067.41873592001 2025-05-21,14:52:03.000,141,11114744,113605,0,1747839122,13903.63634197,171.47213112000463,53067.41873592001 2025-05-21,14:52:04.000,141,11114782,113685,0,1747839123,13903.73065030999,171.53557328999887,53067.50258136 2025-05-21,14:52:05.000,141,11114731,113445,0,1747839124,13903.744122929995,171.60606458999973,53067.53751696001 2025-05-21,14:52:06.000,141,11114784,113525,0,1747839125,13903.804749719995,171.69770327999868,53067.57245256 2025-05-21,14:52:07.000,141,11114764,113645,0,1747839126,13903.8586402,171.78229283999826,53067.63533664001 2025-05-21,14:52:08.000,141,11114738,113405,0,1747839127,13903.89232174999,171.86688239999785,53067.663285120005 2025-05-21,14:52:09.000,141,11114710,113605,0,1747839128,13903.91253067999,171.97966848000215,53067.75411768001 2025-05-21,14:52:10.000,141,11114746,113765,0,1747839129,13903.93273960999,172.01491412999894,53067.78905328 2025-05-21,14:52:11.000,141,11114791,113485,0,1747839130,13903.95968485,172.11360195000452,53067.78905328 2025-05-21,14:52:12.000,141,11114709,113685,0,1747839131,13903.95294853999,172.1981915100041,53067.844950239996 2025-05-21,14:52:13.000,141,11114769,113605,0,1747839132,13903.946212229996,172.22638803000154,53067.844950239996 2025-05-21,14:52:14.000,141,11114764,113485,0,1747839133,13903.905794369995,172.3180267200005,53067.92879568 2025-05-21,14:52:15.000,141,11114793,113405,0,1747839134,13903.95294853999,172.36032150000392,53067.97071840001 2025-05-21,14:52:16.000,141,11114756,113645,0,1747839135,13903.93273960999,172.4167145399988,53067.97071840001 2025-05-21,14:52:17.000,141,11114690,113565,0,1747839136,13903.97315746999,172.4449110600035,53068.06155096001 2025-05-21,14:52:18.000,141,11114688,113645,0,1747839137,13904.027047949996,172.4449110600035,53068.08949944001 2025-05-21,14:52:19.000,141,11114681,113405,0,1747839138,13904.04052057,172.42376366999815,53068.11046080001 2025-05-21,14:52:20.000,141,11114708,113605,0,1747839139,13904.074202119991,172.36032150000392,53068.18731912001 2025-05-21,14:52:21.000,141,11114758,113245,0,1747839140,13904.195455699992,172.30392846000177,53068.18731912001 2025-05-21,14:52:22.000,141,11114749,113405,0,1747839141,13904.249346179997,172.1981915100041,53068.215267600004 2025-05-21,14:52:23.000,141,11114757,113605,0,1747839142,13904.350390829997,172.15589673000068,53068.236228960006 2025-05-21,14:52:24.000,141,11114739,113645,0,1747839143,13904.444699170002,172.05720891000237,53068.285138800005 2025-05-21,14:52:25.000,141,11114806,113525,0,1747839144,13904.552480129998,171.96557022000343,53068.26417744 2025-05-21,14:52:26.000,141,11114801,113725,0,1747839145,13904.673733709998,171.94442282999808,53068.32706152001 2025-05-21,14:52:27.000,141,11114784,113645,0,1747839146,13904.761305739994,171.8245876200017,53068.36199712 2025-05-21,14:52:28.000,141,11114758,113565,0,1747839147,13904.85561408,171.76819457999954,53068.3899456 2025-05-21,14:52:29.000,141,11114674,113485,0,1747839148,13904.9364498,171.69065414999932,53068.43186832 2025-05-21,14:52:30.000,141,11114745,113445,0,1747839149,13905.05770338,171.6413102400038,53068.50872664 2025-05-21,14:52:31.000,141,11114718,113485,0,1747839150,13905.11159385999,171.62016284999845,53068.55763648 2025-05-21,14:52:32.000,141,11114776,113605,0,1747839151,13905.19916589,171.60606458999973,53068.64148192001 2025-05-21,14:52:33.000,141,11114786,113725,0,1747839152,13905.266528989996,171.59196633000101,53068.67641752 2025-05-21,14:52:34.000,141,11114743,113605,0,1747839153,13905.354101019992,171.56376981000358,53068.718340240004 2025-05-21,14:52:35.000,141,11114737,113845,0,1747839154,13905.414727809992,171.59901546000037,53068.7742372 2025-05-21,14:52:36.000,141,11114759,113605,0,1747839155,13905.522508770002,171.5144259000008,53068.80218568 2025-05-21,14:52:37.000,141,11114736,113645,0,1747839156,13905.569662939997,171.54967155000486,53068.87904400001 2025-05-21,14:52:38.000,141,11114794,113565,0,1747839157,13905.603344490002,171.55672068000422,53068.886031120004 2025-05-21,14:52:39.000,141,11114747,113525,0,1747839158,13905.677443899993,171.58491720000166,53068.96288944 2025-05-21,14:52:40.000,141,11114770,113525,0,1747839159,13905.738070689993,171.5285241599995,53069.01179928 2025-05-21,14:52:41.000,141,11114710,113525,0,1747839160,13905.832379029998,171.53557328999887,53069.04673488001 2025-05-21,14:52:52.000,141,11114757,113765,0,1747839171,13905.717861759993,170.6755794300043,53069.507884800005 2025-05-21,14:52:53.000,141,11114769,113685,0,1747839172,13905.637026039993,170.54869509000127,53069.50089768001 2025-05-21,14:52:54.000,141,11114731,113805,0,1747839173,13905.623553420002,170.4429581400036,53069.507884800005 2025-05-21,14:52:55.000,141,11114717,113685,0,1747839174,13905.556190319992,170.3795159700021,53069.57076888001 2025-05-21,14:52:56.000,141,11114763,113565,0,1747839175,13905.495563529992,170.32312292999995,53069.60570448 2025-05-21,14:52:57.000,141,11114689,113805,0,1747839176,13905.455145669992,170.2808281500038,53069.61967872001 2025-05-21,14:52:58.000,141,11114705,113925,0,1747839177,13905.381046260001,170.231484240001,53069.63365296 2025-05-21,14:52:59.000,141,11114790,113685,0,1747839178,13905.360837330001,170.25968075999845,53069.66858856001 2025-05-21,14:53:00.000,141,11114725,113085,0,1747839179,13905.387782569996,170.22443511000165,53069.6825628 2025-05-21,14:53:01.000,141,11114773,113925,0,1747839180,13905.407991499997,170.231484240001,53069.752434 2025-05-21,14:53:02.000,141,11114756,113605,0,1747839181,13905.407991499997,170.25968075999845,53069.71051128 2025-05-21,14:53:03.000,141,11114696,113485,0,1747839182,13905.482090910002,170.2526316299991,53069.73147264 2025-05-21,14:53:04.000,141,11114699,113445,0,1747839183,13905.522508770002,170.2808281500038,53069.76640824001 2025-05-21,14:53:05.000,141,11114779,113645,0,1747839184,13905.542717700002,170.27377902000444,53069.794356720005 2025-05-21,14:53:06.000,141,11114771,113445,0,1747839185,13905.583135560002,170.30197554000188,53069.80134384 2025-05-21,14:53:07.000,141,11114724,113725,0,1747839186,13905.643762350002,170.3301720599993,53069.83627944001 2025-05-21,14:53:08.000,141,11114752,113565,0,1747839187,13905.670707589998,170.3301720599993,53069.85025368 2025-05-21,14:53:09.000,141,11114694,113445,0,1747839188,13905.731334379998,170.29492641000252,53069.89916352 2025-05-21,14:53:10.000,141,11114741,113405,0,1747839189,13905.744806999988,170.2667298899978,53069.913137760006 2025-05-21,14:53:11.000,141,11114778,113765,0,1747839190,13905.744806999988,170.1962385900042,53069.92012488 2025-05-21,14:53:12.000,141,11114699,113685,0,1747839191,13905.670707589998,170.14689468000142,53069.92012488 2025-05-21,14:53:13.000,141,11114712,113685,0,1747839192,13905.690916519998,170.0693542500012,53069.94807336 2025-05-21,14:53:14.000,141,11114711,113845,0,1747839193,13905.630289729997,169.9847646900016,53069.98300896001 2025-05-21,14:53:15.000,141,11114766,113765,0,1747839194,13905.529245079997,169.89312600000267,53070.010957440005 2025-05-21,14:53:16.000,141,11114779,113445,0,1747839195,13905.461881980002,169.773290789999,53069.9969832 2025-05-21,14:53:17.000,141,11114718,113605,0,1747839196,13905.347364709996,169.6393573200039,53069.97602184 2025-05-21,14:53:18.000,141,11114747,113765,0,1747839197,13905.21937482,169.53362036999897,53070.05288016001 2025-05-21,14:53:19.000,141,11114734,113845,0,1747839198,13905.145275409996,169.3926377700045,53070.07384152001 2025-05-21,14:53:20.000,141,11114749,113645,0,1747839199,13905.084648619995,169.25870430000214,53070.0668544 2025-05-21,14:53:21.000,141,11114774,113765,0,1747839200,13904.983603969995,169.16001648000383,53070.09480288 2025-05-21,14:53:22.000,141,11114675,113765,0,1747839201,13904.882559319994,169.0683777900049,53070.07384152001 2025-05-21,14:53:23.000,141,11114720,113765,0,1747839202,13904.815196219999,168.9696899699993,53070.08781576 2025-05-21,14:53:24.000,141,11114753,113365,0,1747839203,13904.720887879994,168.9062477999978,53070.15069984001 2025-05-21,14:53:25.000,141,11114744,113765,0,1747839204,13904.646788469989,168.82165823999821,53070.108777120004 2025-05-21,14:53:26.000,141,11114706,113605,0,1747839205,13904.626579539989,168.75821607000398,53070.11576424 2025-05-21,14:53:27.000,141,11114715,113645,0,1747839206,13904.505325959988,168.73706867999863,53070.11576424 2025-05-21,14:53:28.000,141,11114670,113565,0,1747839207,13904.444699170002,168.73706867999863,53070.15768696 2025-05-21,14:53:29.000,141,11114769,113765,0,1747839208,13904.357127139992,168.70182303000183,53070.17166120001 2025-05-21,14:53:30.000,141,11114719,113645,0,1747839209,13904.289764039997,168.6736265100044,53070.15069984001 2025-05-21,14:53:31.000,141,11114722,113485,0,1747839210,13904.168510459996,168.68772477000311,53070.129738480005 2025-05-21,14:53:32.000,141,11114703,113565,0,1747839211,13904.087674739996,168.66657737999776,53070.14371272 2025-05-21,14:53:33.000,141,11114747,113765,0,1747839212,13904.053993189991,168.6595282499984,53070.19262256 2025-05-21,14:53:34.000,141,11114715,113605,0,1747839213,13903.986630089996,168.68772477000311,53070.09480288 2025-05-21,14:53:35.000,141,11114754,113685,0,1747839214,13903.885585439995,168.6736265100044,53070.08781576 2025-05-21,14:53:36.000,141,11114701,113645,0,1747839215,13903.81148602999,168.66657737999776,53070.10179000001 2025-05-21,14:53:37.000,141,11114746,113685,0,1747839216,13903.71717769,168.68067564000376,53070.10179000001 2025-05-21,14:53:38.000,141,11114697,113765,0,1747839217,13903.69023244999,168.66657737999776,53070.14371272 2025-05-21,14:53:39.000,141,11114741,113605,0,1747839218,13903.64981458999,168.68772477000311,53070.05288016001 2025-05-21,14:53:40.000,141,11114691,113565,0,1747839219,13903.535297319999,168.7088721600012,53070.01794456 2025-05-21,14:53:41.000,141,11114721,113485,0,1747839220,13903.454461599998,168.73706867999863,53070.02493168 2025-05-21,14:53:42.000,141,11114688,113565,0,1747839221,13903.312999089998,168.73706867999863,53070.010957440005 2025-05-21,14:53:43.000,141,11114749,113445,0,1747839222,13903.272581229998,168.70182303000183,53069.9969832 2025-05-21,14:53:44.000,141,11114717,113645,0,1747839223,13903.110909789997,168.68772477000311,53069.94807336 2025-05-21,14:53:45.000,141,11114768,113685,0,1747839224,13903.016601449992,168.64542998999968,53069.90615064001 2025-05-21,14:53:46.000,141,11114751,113325,0,1747839225,13902.854930009991,168.60313521000353,53069.87121504 2025-05-21,14:53:47.000,141,11114788,113325,0,1747839226,13902.74041274,168.54674217000138,53069.83627944001 2025-05-21,14:53:48.000,141,11114741,113725,0,1747839227,13902.565268679995,168.43395609000436,53069.8223052 2025-05-21,14:53:49.000,141,11114750,113925,0,1747839228,13902.444015099994,168.30002262000198,53069.75942112 2025-05-21,14:53:50.000,141,11114698,113445,0,1747839229,13902.322761519994,168.20838393000304,53069.675575680005 2025-05-21,14:53:51.000,141,11114707,113725,0,1747839230,13902.161090079993,168.10969611000473,53069.675575680005 2025-05-21,14:53:52.000,141,11114758,113885,0,1747839231,13902.093726979998,167.93346785999893,53069.65461432 2025-05-21,14:53:53.000,141,11114719,113685,0,1747839232,13901.999418639993,167.83478004000062,53069.60570448 2025-05-21,14:53:54.000,141,11114732,113645,0,1747839233,13901.878165059992,167.71494483000424,53069.626665840005 2025-05-21,14:53:55.000,141,11114647,113525,0,1747839234,13901.851219819997,167.71494483000424,53069.57076888001 2025-05-21,14:53:56.000,141,11114753,113725,0,1747839235,13901.777120409992,167.67969918000017,53069.58474312 2025-05-21,14:53:57.000,141,11114731,113485,0,1747839236,13901.716493619992,167.6937974399989,53069.58474312 2025-05-21,14:53:58.000,141,11114684,113725,0,1747839237,13901.642394210001,167.71494483000424,53069.54980752001 2025-05-21,14:53:59.000,141,11114740,113405,0,1747839238,13901.548085869996,167.77133786999912,53069.521859039996 2025-05-21,14:54:00.000,141,11114681,113605,0,1747839239,13901.41335966999,167.9052713400015,53069.49391056 2025-05-21,14:54:01.000,141,11114763,113765,0,1747839240,13901.31905133,168.01100828999915,53069.48692344 2025-05-21,14:54:02.000,141,11114678,113645,0,1747839241,13901.19106143999,168.15904002000025,53069.4380136 2025-05-21,14:54:03.000,141,11114733,113565,0,1747839242,13901.103489409994,168.3141208800007,53069.41705224 2025-05-21,14:54:04.000,141,11114755,113765,0,1747839243,13901.063071549994,168.4621526100018,53069.40307800001 2025-05-21,14:54:05.000,141,11114733,113605,0,1747839244,13901.036126309999,168.63838086000032,53069.33320680001 2025-05-21,14:54:06.000,141,11114786,113765,0,1747839245,13900.982235829993,168.73706867999863,53069.31923256 2025-05-21,14:54:07.000,141,11114750,113565,0,1747839246,13900.988972139989,168.86395302000165,53069.2284 2025-05-21,14:54:08.000,141,11114679,113685,0,1747839247,13900.982235829993,168.97673909999867,53069.27032272 2025-05-21,14:54:09.000,141,11114696,113645,0,1747839248,13901.029389999989,169.12477082999976,53069.20743864 2025-05-21,14:54:10.000,141,11114775,113485,0,1747839249,13901.029389999989,169.24460604000342,53069.172503040005 2025-05-21,14:54:11.000,141,11114697,113365,0,1747839250,13901.069807859989,169.4137851600026,53069.186477279996 2025-05-21,14:54:12.000,141,11114726,113445,0,1747839251,13901.036126309999,169.5759151500024,53069.13058032 2025-05-21,14:54:13.000,141,11114688,113925,0,1747839252,13901.042862619994,169.70984862000478,53069.13058032 2025-05-21,14:54:14.000,141,11114695,113285,0,1747839253,13901.002444759994,169.79443818000436,53069.10263184 2025-05-21,14:54:15.000,141,11114740,113965,0,1747839254,13901.029389999989,169.90722426000139,53068.9838508 2025-05-21,14:54:16.000,141,11114663,113805,0,1747839255,13900.982235829993,170.0059120799997,53069.004812160005 2025-05-21,14:54:17.000,141,11114688,113485,0,1747839256,13900.982235829993,170.0693542500012,53068.94192808 2025-05-21,14:54:18.000,141,11114720,113685,0,1747839257,13900.968763209989,170.09755076999863,53068.886031120004 2025-05-21,14:54:19.000,141,11114680,113365,0,1747839258,13900.935081659998,170.1327964200027,53068.86506976 2025-05-21,14:54:20.000,141,11114744,113645,0,1747839259,13900.941817969993,170.12574729000335,53068.82314704 2025-05-21,14:54:21.000,141,11114673,113765,0,1747839260,13900.955290589998,170.15394381000078,53068.83013416001 2025-05-21,14:54:22.000,141,11114656,113805,0,1747839261,13900.988972139989,170.20328772000357,53068.80218568 2025-05-21,14:54:23.000,141,11114742,114085,0,1747839262,13900.962026899993,170.21033685000293,53068.76026296001 2025-05-21,14:54:24.000,141,11114703,113645,0,1747839263,13900.982235829993,170.18214032999822,53068.75327584 2025-05-21,14:54:25.000,141,11114657,113485,0,1747839264,13901.036126309999,170.18918946000485,53068.66244328001 2025-05-21,14:54:26.000,141,11114718,113605,0,1747839265,13901.103489409994,170.22443511000165,53068.65545616 2025-05-21,14:54:27.000,141,11114693,113445,0,1747839266,13901.143907269994,170.23853337000037,53068.61353344001 2025-05-21,14:54:28.000,141,11114772,113925,0,1747839267,13901.21800668,170.2808281500038,53068.5995592 2025-05-21,14:54:29.000,141,11114762,113605,0,1747839268,13901.29210608999,170.27377902000444,53068.58558496 2025-05-21,14:54:30.000,141,11114689,113645,0,1747839269,13901.39315073999,170.30197554000188,53068.55763648 2025-05-21,14:54:31.000,141,11114677,113685,0,1747839270,13901.39315073999,170.35836858000403,53068.54366224001 2025-05-21,14:54:32.000,141,11114698,113765,0,1747839271,13901.49419538999,170.39361423000082,53068.53667512 2025-05-21,14:54:33.000,141,11114731,113645,0,1747839272,13901.54134956,170.4147616199989,53068.52270088001 2025-05-21,14:54:34.000,141,11114753,113605,0,1747839273,13901.58176742,170.50640030999784,53068.43885544 2025-05-21,14:54:35.000,141,11114741,113605,0,1747839274,13901.642394210001,170.50640030999784,53068.46680392 2025-05-21,14:54:36.000,141,11114744,113565,0,1747839275,13901.703021000001,170.49230204999913,53068.43885544 2025-05-21,14:54:37.000,141,11114755,113685,0,1747839276,13901.689548379996,170.49935117999848,53068.37597136001 2025-05-21,14:54:38.000,141,11114734,113725,0,1747839277,13901.770384099997,170.49935117999848,53068.44584256001 2025-05-21,14:54:39.000,141,11114677,113485,0,1747839278,13901.729966239996,170.4782037900004,53068.37597136001 2025-05-21,14:54:40.000,141,11114676,113725,0,1747839279,13901.723229930001,170.49230204999913,53068.36898424 2025-05-21,14:54:41.000,141,11114764,113605,0,1747839280,13901.615448969991,170.51344944000448,53068.30610016001 2025-05-21,14:54:42.000,141,11114727,113805,0,1747839281,13901.53461324999,170.48525291999977,53068.25719032001 2025-05-21,14:54:43.000,141,11114688,113485,0,1747839282,13901.48072277,170.49230204999913,53068.26417744 2025-05-21,14:54:44.000,141,11114690,113645,0,1747839283,13901.43356859999,170.50640030999784,53068.24321608 2025-05-21,14:54:45.000,141,11114699,113845,0,1747839284,13901.43356859999,170.55574422000063,53068.18731912001 2025-05-21,14:54:46.000,141,11114752,113765,0,1747839285,13901.35946919,170.5909898700047,53068.180331999996 2025-05-21,14:54:47.000,141,11114683,113445,0,1747839286,13901.35946919,170.64738290999958,53068.1453964 2025-05-21,14:54:48.000,141,11114695,113605,0,1747839287,13901.35946919,170.7249233399998,53068.13142216 2025-05-21,14:54:49.000,141,11114728,113605,0,1747839288,13901.39988705,170.7108250800011,53068.0755252 2025-05-21,14:54:50.000,141,11114697,113685,0,1747839289,13901.447041219995,170.85180768000282,53068.08949944001 2025-05-21,14:54:51.000,141,11114756,113605,0,1747839290,13901.52114063,170.86590594000154,53068.04058960001 2025-05-21,14:54:52.000,141,11114681,113725,0,1747839291,13901.60197635,170.97869201999856,53068.005654 2025-05-21,14:54:53.000,141,11114754,113565,0,1747839292,13901.696284689991,171.07033071000478,53067.97071840001 2025-05-21,14:54:54.000,141,11114779,114005,0,1747839293,13901.783856720001,171.15492027000437,53067.92879568 2025-05-21,14:54:55.000,141,11114760,113405,0,1747839294,13901.837747199992,171.2818046100001,53067.97071840001 2025-05-21,14:54:56.000,141,11114683,113885,0,1747839295,13901.959000779992,171.3804924299984,53067.98469264 2025-05-21,14:54:57.000,141,11114665,113565,0,1747839296,13902.039836499993,171.48622938000335,53067.92180856001 2025-05-21,14:54:58.000,141,11114721,113565,0,1747839297,13902.100463289993,171.56376981000358,53067.85892448 2025-05-21,14:54:59.000,141,11114717,113725,0,1747839298,13902.181299009993,171.69065414999932,53067.879885840004 2025-05-21,14:55:00.000,141,11114700,113405,0,1747839299,13902.241925799994,171.83163675000105,53067.88687296 2025-05-21,14:55:01.000,141,11114693,113285,0,1747839300,13902.275607349999,171.94442282999808,53067.85193736001 2025-05-21,14:55:02.000,141,11114686,113725,0,1747839301,13902.302552589994,172.0219632599983,53067.87289872001 2025-05-21,14:55:03.000,141,11114717,113805,0,1747839302,13902.289079969989,172.1065528199979,53067.879885840004 2025-05-21,14:55:04.000,141,11114692,113605,0,1747839303,13902.302552589994,172.17704411999875,53067.85193736001 2025-05-21,14:55:05.000,141,11114690,113685,0,1747839304,13902.268871039989,172.24753541999962,53067.92879568 2025-05-21,14:55:06.000,141,11114718,113645,0,1747839305,13902.235189489998,172.31097759000113,53067.88687296 2025-05-21,14:55:07.000,141,11114706,113565,0,1747839306,13902.188035319989,172.4167145399988,53067.87289872001 2025-05-21,14:55:08.000,141,11114702,113845,0,1747839307,13902.147617459988,172.45196019000286,53067.900847200006 2025-05-21,14:55:09.000,141,11114715,113845,0,1747839308,13902.100463289993,172.53654975000245,53067.900847200006 2025-05-21,14:55:10.000,141,11114722,113565,0,1747839309,13901.999418639993,172.62113931000204,53067.844950239996 2025-05-21,14:55:11.000,141,11114683,113685,0,1747839310,13901.918582919992,172.68458148000354,53067.85193736001 2025-05-21,14:55:12.000,141,11114729,113725,0,1747839311,13901.871428749997,172.79736756000057,53067.879885840004 2025-05-21,14:55:13.000,141,11114747,113525,0,1747839312,13901.837747199992,172.86080973000207,53067.82398888001 2025-05-21,14:55:14.000,141,11114702,113765,0,1747839313,13901.770384099997,172.8890062499995,53067.81700176 2025-05-21,14:55:15.000,141,11114706,113645,0,1747839314,13901.756911479992,172.98064493999846,53067.85193736001 2025-05-21,14:55:16.000,141,11114758,113565,0,1747839315,13901.736702549992,173.0017923300038,53067.82398888001 2025-05-21,14:55:17.000,141,11114671,113645,0,1747839316,13901.723229930001,173.02998885000125,53067.844950239996 2025-05-21,14:55:18.000,141,11114718,113365,0,1747839317,13901.736702549992,173.0370379800006,53067.83796312 2025-05-21,14:55:19.000,141,11114704,113485,0,1747839318,13901.790593029997,172.99474320000445,53067.844950239996 2025-05-21,14:55:20.000,141,11114692,113725,0,1747839319,13901.790593029997,172.99474320000445,53067.85892448 2025-05-21,14:55:21.000,141,11114721,113685,0,1747839320,13901.817538269992,172.92425190000358,53067.83796312 2025-05-21,14:55:22.000,141,11114726,113765,0,1747839321,13901.857956129992,172.90310450999823,53067.844950239996 2025-05-21,14:55:23.000,141,11114705,113645,0,1747839322,13901.918582919992,172.825564079998,53067.81700176 2025-05-21,14:55:24.000,141,11114708,113725,0,1747839323,13901.965737090002,172.69867974000226,53067.78905328 2025-05-21,14:55:25.000,141,11114710,113965,0,1747839324,13902.053309119998,172.61409018000268,53067.76809192 2025-05-21,14:55:26.000,141,11114743,113845,0,1747839325,13902.073518049998,172.57179539999925,53067.74014344 2025-05-21,14:55:27.000,141,11114726,113725,0,1747839326,13902.134144839998,172.4801567100003,53067.78905328 2025-05-21,14:55:28.000,141,11114703,113445,0,1747839327,13902.181299009993,172.38851802000136,53067.71918208 2025-05-21,14:55:29.000,141,11114758,113685,0,1747839328,13902.255398419999,172.33917410999857,53067.712194960004 2025-05-21,14:55:30.000,141,11114732,113605,0,1747839329,13902.282343659994,172.31097759000113,53067.64232376 2025-05-21,14:55:31.000,141,11114742,113765,0,1747839330,13902.383388309994,172.30392846000177,53067.64232376 2025-05-21,14:55:32.000,141,11114687,113405,0,1747839331,13902.47769665,172.25458454999898,53067.663285120005 2025-05-21,14:55:33.000,141,11114734,113845,0,1747839332,13902.565268679995,172.24048629000026,53067.64931088 2025-05-21,14:55:34.000,141,11114727,113605,0,1747839333,13902.65957702,172.20524064000347,53067.62834952 2025-05-21,14:55:35.000,141,11114754,113925,0,1747839334,13902.77409428999,172.14884760000132,53067.60738816001 2025-05-21,14:55:36.000,141,11114742,113645,0,1747839335,13902.868402629996,172.1699949899994,53067.60040104 2025-05-21,14:55:37.000,141,11114735,113485,0,1747839336,13902.929029419996,172.16294586000004,53067.5514912 2025-05-21,14:55:38.000,141,11114684,113445,0,1747839337,13903.003128830002,172.14884760000132,53067.57245256 2025-05-21,14:55:39.000,141,11114706,113765,0,1747839338,13903.070491929997,172.0854054299998,53067.59341392 2025-05-21,14:55:40.000,141,11114707,113525,0,1747839339,13903.077228239992,172.09245455999917,53067.58642680001 2025-05-21,14:55:41.000,141,11114725,113725,0,1747839340,13903.124382410002,172.05720891000237,53067.64232376 2025-05-21,14:55:42.000,141,11114687,113645,0,1747839341,13903.151327649997,172.04311065000365,53067.64931088 2025-05-21,14:55:43.000,141,11114678,113765,0,1747839342,13903.205218130002,172.00081587000022,53067.67027224 2025-05-21,14:55:44.000,141,11114764,113605,0,1747839343,13903.279317539993,171.96557022000343,53067.62834952 2025-05-21,14:55:45.000,141,11114729,113565,0,1747839344,13903.252372299998,171.94442282999808,53067.63533664001 2025-05-21,14:55:46.000,141,11114751,113405,0,1747839345,13903.259108609993,171.95852109000407,53067.58642680001 2025-05-21,14:55:47.000,141,11114683,113885,0,1747839346,13903.259108609993,171.87393153000448,53067.663285120005 2025-05-21,14:55:48.000,141,11114720,113805,0,1747839347,13903.252372299998,171.7893419700049,53067.65629800001 2025-05-21,14:55:49.000,141,11114750,113765,0,1747839348,13903.279317539993,171.71180154000467,53067.69822072 2025-05-21,14:55:50.000,141,11114741,113685,0,1747839349,13903.252372299998,171.71885067000403,53067.64931088 2025-05-21,14:55:51.000,141,11114698,113565,0,1747839350,13903.252372299998,171.6413102400038,53067.6912336 2025-05-21,14:55:52.000,141,11114673,113845,0,1747839351,13903.252372299998,171.55672068000422,53067.70520784001 2025-05-21,14:55:53.000,141,11114776,113765,0,1747839352,13903.292790159998,171.4932785100027,53067.712194960004 2025-05-21,14:55:54.000,141,11114693,114045,0,1747839353,13903.252372299998,171.40163982000377,53067.733156320006 2025-05-21,14:55:55.000,141,11114671,113685,0,1747839354,13903.191745509997,171.3663941699997,53067.75411768001 2025-05-21,14:55:56.000,141,11114708,113725,0,1747839355,13903.171536579997,171.2818046100001,53067.75411768001 2025-05-21,14:55:57.000,141,11114685,113885,0,1747839356,13903.137855029992,171.22541156999796,53067.8659116 2025-05-21,14:55:58.000,141,11114733,113605,0,1747839357,13903.151327649997,171.16196940000373,53067.81700176 2025-05-21,14:55:59.000,141,11114700,113485,0,1747839358,13903.151327649997,171.14787113999773,53067.80302752001 2025-05-21,14:56:00.000,141,11114726,113805,0,1747839359,13903.131118719997,171.13377287999901,53067.844950239996 2025-05-21,14:56:01.000,141,11114703,113525,0,1747839360,13903.104173480002,171.1196746200003,53067.85193736001 2025-05-21,14:56:02.000,141,11114750,113685,0,1747839361,13903.077228239992,171.1196746200003,53067.844950239996 2025-05-21,14:56:03.000,141,11114744,113925,0,1747839362,13903.137855029992,171.1831167900018,53067.89386008001 2025-05-21,14:56:04.000,141,11114743,113965,0,1747839363,13903.097437169992,171.25360809000267,53067.91482144 2025-05-21,14:56:05.000,141,11114755,113765,0,1747839364,13903.144591340002,171.32409939000354,53067.900847200006 2025-05-21,14:56:06.000,141,11114685,113645,0,1747839365,13903.117646099992,171.4298363400012,53067.92879568 2025-05-21,14:56:07.000,141,11114746,113605,0,1747839366,13903.097437169992,171.5778680700023,53067.95674416 2025-05-21,14:56:08.000,141,11114720,113765,0,1747839367,13903.090700859997,171.69770327999868,53067.96373128 2025-05-21,14:56:09.000,141,11114743,113685,0,1747839368,13903.090700859997,171.89507892000256,53068.005654 2025-05-21,14:56:10.000,141,11114748,113725,0,1747839369,13903.083964550002,172.09245455999917,53068.03360248 2025-05-21,14:56:11.000,141,11114756,113805,0,1747839370,13903.036810379992,172.25458454999898,53068.04058960001 2025-05-21,14:56:12.000,141,11114758,113805,0,1747839371,13903.003128830002,172.4167145399988,53068.05456384 2025-05-21,14:56:13.000,141,11114763,113605,0,1747839372,13903.077228239992,172.57179539999925,53068.01962824001 2025-05-21,14:56:14.000,141,11114719,113965,0,1747839373,13903.097437169992,172.73392538999906,53067.998666880005 2025-05-21,14:56:15.000,141,11114718,113765,0,1747839374,13903.144591340002,172.8749079900008,53068.02661536 2025-05-21,14:56:16.000,141,11114764,113485,0,1747839375,13903.292790159998,173.0017923300038,53068.03360248 2025-05-21,14:56:17.000,141,11114762,113805,0,1747839376,13903.440988979994,173.1004801500021,53068.0755252 2025-05-21,14:56:18.000,141,11114713,113725,0,1747839377,13903.562242559994,173.19916797000042,53068.11046080001 2025-05-21,14:56:19.000,141,11114681,113565,0,1747839378,13903.703705069995,173.2485118800032,53068.08251232 2025-05-21,14:56:20.000,141,11114696,113845,0,1747839379,13903.87211281999,173.29785578999872,53068.13142216 2025-05-21,14:56:21.000,141,11114701,113405,0,1747839380,13904.074202119991,173.31900318000407,53068.13840928001 2025-05-21,14:56:22.000,141,11114682,113605,0,1747839381,13904.289764039997,173.3471997000015,53068.13142216 2025-05-21,14:56:23.000,141,11114677,113685,0,1747839382,13904.397544999993,173.27670840000064,53068.180331999996 2025-05-21,14:56:24.000,141,11114740,113765,0,1747839383,13904.579425369993,173.26965927000128,53068.236228960006 2025-05-21,14:56:25.000,141,11114740,113685,0,1747839384,13904.741096809994,173.24146275000385,53068.27116456 2025-05-21,14:56:26.000,141,11114708,114085,0,1747839385,13904.84887776999,173.20621709999978,53068.31308728 2025-05-21,14:56:27.000,141,11114764,113485,0,1747839386,13904.943186109995,173.1498240600049,53068.36199712 2025-05-21,14:56:28.000,141,11114769,113805,0,1747839387,13905.05096706999,173.07933276000404,53068.403919840006 2025-05-21,14:56:29.000,141,11114722,113485,0,1747839388,13905.13180278999,173.02998885000125,53068.43186832 2025-05-21,14:56:30.000,141,11114757,113565,0,1747839389,13905.185693269996,172.93130103000294,53068.41090696 2025-05-21,14:56:31.000,141,11114753,113405,0,1747839390,13905.23958375,172.95244842000102,53068.46680392 2025-05-21,14:56:32.000,141,11114724,113725,0,1747839391,13905.300210540001,172.91015364000486,53068.529688 2025-05-21,14:56:33.000,141,11114704,113925,0,1747839392,13905.313683159991,172.91015364000486,53068.57859784 2025-05-21,14:56:34.000,141,11114773,113725,0,1747839393,13905.347364709996,172.9383501600023,53068.59257208001 2025-05-21,14:56:35.000,141,11114752,113805,0,1747839394,13905.367573639996,172.92425190000358,53068.61353344001 2025-05-21,14:56:36.000,141,11114739,113405,0,1747839395,13905.367573639996,172.93130103000294,53068.65545616 2025-05-21,14:56:37.000,141,11114701,113565,0,1747839396,13905.374309949992,173.0017923300038,53068.60654632 2025-05-21,14:56:38.000,141,11114760,113605,0,1747839397,13905.394518879992,173.0229397200019,53068.69039176001 2025-05-21,14:56:39.000,141,11114697,113765,0,1747839398,13905.428200429997,173.1357257999989,53068.683404639996 2025-05-21,14:56:40.000,141,11114777,113565,0,1747839399,13905.455145669992,173.1850697100017,53068.69039176001 2025-05-21,14:56:41.000,141,11114669,113645,0,1747839400,13905.414727809992,173.30490491999808,53068.76026296001 2025-05-21,14:56:42.000,141,11114663,113685,0,1747839401,13905.455145669992,173.36129796000023,53068.79519856 2025-05-21,14:56:43.000,141,11114757,113845,0,1747839402,13905.461881980002,173.42474013000174,53068.85808264001 2025-05-21,14:56:44.000,141,11114747,113805,0,1747839403,13905.509036149997,173.48818230000325,53068.83013416001 2025-05-21,14:56:45.000,141,11114675,113685,0,1747839404,13905.509036149997,173.43883839000046,53068.851095519996 2025-05-21,14:56:46.000,141,11114758,113445,0,1747839405,13905.576399249992,173.48818230000325,53068.87904400001 2025-05-21,14:56:47.000,141,11114678,113725,0,1747839406,13905.596608179992,173.3965436100043,53068.9139796 2025-05-21,14:56:48.000,141,11114729,113725,0,1747839407,13905.738070689993,173.31195405000472,53068.93494096 2025-05-21,14:56:49.000,141,11114733,113805,0,1747839408,13905.812170099998,173.24146275000385,53069.018786399996 2025-05-21,14:56:50.000,141,11114706,113645,0,1747839409,13905.940159989994,173.16392232000362,53069.018786399996 2025-05-21,14:56:51.000,141,11114747,113565,0,1747839410,13906.061413569994,173.0863818900034,53069.08167048 2025-05-21,14:56:52.000,141,11114715,113765,0,1747839411,13906.16919452999,173.0017923300038,53069.09564472001 2025-05-21,14:56:53.000,141,11114761,113605,0,1747839412,13906.33760228,172.94539929000166,53069.21442576001 2025-05-21,14:56:54.000,141,11114715,113725,0,1747839413,13906.431910619991,172.90310450999823,53069.21442576001 2025-05-21,14:56:55.000,141,11114739,114005,0,1747839414,13906.566636819996,172.85376060000272,53069.242374240006 2025-05-21,14:56:56.000,141,11114760,113645,0,1747839415,13906.708099329997,172.839662340004,53069.28429696001 2025-05-21,14:56:57.000,141,11114687,114005,0,1747839416,13906.883243390002,172.78326930000185,53069.36115528001 2025-05-21,14:56:58.000,141,11114691,113685,0,1747839417,13906.964079109988,172.839662340004,53069.39609088 2025-05-21,14:56:59.000,141,11114706,113805,0,1747839418,13907.017969589993,172.86080973000207,53069.410065120006 2025-05-21,14:57:00.000,141,11114688,113805,0,1747839419,13907.152695789999,172.88195712000015,53069.47993632001 2025-05-21,14:57:01.000,141,11114670,113565,0,1747839420,13907.26721305999,172.95244842000102,53069.53583328 2025-05-21,14:57:02.000,141,11114678,113765,0,1747839421,13907.38846663999,173.0017923300038,53069.59871736001 2025-05-21,14:57:03.000,141,11114705,113885,0,1747839422,13907.422148189995,173.1004801500021,53069.66858856001 2025-05-21,14:57:04.000,141,11114676,113925,0,1747839423,13907.42888449999,173.1498240600049,53069.69653704001 2025-05-21,14:57:05.000,141,11114746,113685,0,1747839424,13907.46930235999,173.28375753,53069.73147264 2025-05-21,14:57:06.000,141,11114735,114285,0,1747839425,13907.52992914999,173.31900318000407,53069.78736960001 2025-05-21,14:57:07.000,141,11114707,113725,0,1747839426,13907.57034700999,173.32605231000343,53069.82929232 2025-05-21,14:57:08.000,141,11114785,113405,0,1747839427,13907.651182729991,173.3331014400028,53069.86422792001 2025-05-21,14:57:09.000,141,11114724,113485,0,1747839428,13907.691600589991,173.3331014400028,53069.92012488 2025-05-21,14:57:10.000,141,11114709,113925,0,1747839429,13907.758963690001,173.3683470899996,53069.97602184 2025-05-21,14:57:11.000,141,11114772,113685,0,1747839430,13907.799381550001,173.37539621999895,53070.010957440005 2025-05-21,14:57:12.000,141,11114668,114005,0,1747839431,13907.853272029992,173.38949447999767,53070.010957440005 2025-05-21,14:57:13.000,141,11114721,113925,0,1747839432,13907.927371439997,173.3471997000015,53070.08781576 2025-05-21,14:57:14.000,141,11114758,113685,0,1747839433,13907.967789299997,173.29080665999936,53070.059867280004 2025-05-21,14:57:15.000,141,11114792,113405,0,1747839434,13908.008207159997,173.31195405000472,53070.129738480005 2025-05-21,14:57:16.000,141,11114715,113845,0,1747839435,13908.035152399993,173.2344136200045,53070.15768696 2025-05-21,14:57:17.000,141,11114718,113525,0,1747839436,13908.075570259993,173.17097145000298,53070.19262256 2025-05-21,14:57:18.000,141,11114763,113405,0,1747839437,13908.048625019997,173.0863818900034,53070.19262256 2025-05-21,14:57:19.000,141,11114771,113765,0,1747839438,13908.109251809998,173.02998885000125,53070.25550664 2025-05-21,14:57:20.000,141,11114676,113765,0,1747839439,13908.089042879998,172.89605537999887,53070.25550664 2025-05-21,14:57:21.000,141,11114690,113765,0,1747839440,13908.136197049993,172.81146581999928,53070.30441648 2025-05-21,14:57:22.000,141,11114723,114085,0,1747839441,13908.068833949997,172.69867974000226,53070.29044224001 2025-05-21,14:57:23.000,141,11114692,113765,0,1747839442,13908.082306570002,172.5929427900046,53070.37428768 2025-05-21,14:57:24.000,141,11114737,113845,0,1747839443,13908.068833949997,172.47310758000094,53070.36730056001 2025-05-21,14:57:25.000,141,11114753,113765,0,1747839444,13908.048625019997,172.24753541999962,53070.37428768 2025-05-21,14:57:26.000,141,11114672,113845,0,1747839445,13908.014943469992,172.07835630000045,53070.42319752 2025-05-21,14:57:27.000,141,11114753,113645,0,1747839446,13908.008207159997,171.88098066000384,53070.43018464 2025-05-21,14:57:28.000,141,11114741,114205,0,1747839447,13908.048625019997,171.63426111000445,53070.451146 2025-05-21,14:57:29.000,141,11114762,113645,0,1747839448,13908.102515500002,171.38754155999777,53070.43018464 2025-05-21,14:57:30.000,141,11114739,113685,0,1747839449,13908.169878599998,171.16196940000373,53070.47210736 2025-05-21,14:57:31.000,141,11114756,113565,0,1747839450,13908.243978009988,170.92934811000305,53070.52800432 2025-05-21,14:57:32.000,141,11114719,113845,0,1747839451,13908.331550039999,170.71787421000045,53070.54197856 2025-05-21,14:57:33.000,141,11114725,113565,0,1747839452,13908.358495279994,170.49230204999913,53070.57691416001 2025-05-21,14:57:34.000,141,11114764,113525,0,1747839453,13908.459539929994,170.24558249999973,53070.50704296001 2025-05-21,14:57:35.000,141,11114699,113485,0,1747839454,13908.540375649995,170.05525599000248,53070.52800432 2025-05-21,14:57:36.000,141,11114754,113605,0,1747839455,13908.641420299995,169.8578803499986,53070.5908884 2025-05-21,14:57:37.000,141,11114797,113685,0,1747839456,13908.661629229995,169.6746029700007,53070.52800432 2025-05-21,14:57:38.000,141,11114780,113845,0,1747839457,13908.7761465,169.4772273300041,53070.59787552 2025-05-21,14:57:39.000,141,11114707,113965,0,1747839458,13908.890663769991,169.29394994999893,53070.56992704 2025-05-21,14:57:40.000,141,11114737,113725,0,1747839459,13908.937817940001,169.13886908999848,53070.59787552 2025-05-21,14:57:41.000,141,11114765,113685,0,1747839460,13909.038862590001,168.96264083999995,53070.65377248001 2025-05-21,14:57:42.000,141,11114739,113845,0,1747839461,13909.092753069992,168.84985476000293,53070.64678536 2025-05-21,14:57:43.000,141,11114766,113565,0,1747839462,13909.187061409997,168.73706867999863,53070.60486264001 2025-05-21,14:57:44.000,141,11114688,113965,0,1747839463,13909.227479269997,168.64542998999968,53070.611849760004 2025-05-21,14:57:45.000,141,11114708,113565,0,1747839464,13909.294842369993,168.63133173000097,53070.68870808 2025-05-21,14:57:46.000,141,11114701,113805,0,1747839465,13909.375678089993,168.59608608000417,53070.73761792 2025-05-21,14:57:47.000,141,11114767,113565,0,1747839466,13909.463250119989,168.57493868999882,53070.70966944 2025-05-21,14:57:48.000,141,11114723,113645,0,1747839467,13909.550822149999,168.57493868999882,53070.730630800004 2025-05-21,14:57:49.000,141,11114706,113805,0,1747839468,13909.62492155999,168.5255947800033,53070.71665656 2025-05-21,14:57:50.000,141,11114735,113725,0,1747839469,13909.759647759995,168.4973982599986,53070.77255352001 2025-05-21,14:57:51.000,141,11114668,113565,0,1747839470,13909.88763764999,168.44100522000372,53070.77255352001 2025-05-21,14:57:52.000,141,11114779,113805,0,1747839471,13910.04930908999,168.39166131000093,53070.800502000006 2025-05-21,14:57:53.000,141,11114716,113765,0,1747839472,13910.190771599991,168.29297349000262,53070.849411840005 2025-05-21,14:57:54.000,141,11114729,113845,0,1747839473,13910.352443039992,168.13789263000217,53070.86338608 2025-05-21,14:57:55.000,141,11114715,113685,0,1747839474,13910.568004959998,167.98986090000108,53070.9053088 2025-05-21,14:57:56.000,141,11114771,113925,0,1747839475,13910.756621639994,167.82773091000126,53070.98216712 2025-05-21,14:57:57.000,141,11114705,113645,0,1747839476,13910.97218356,167.66560092000145,53070.94024440001 2025-05-21,14:57:58.000,141,11114683,113925,0,1747839477,13911.133855,167.45412701999885,53070.96120576001 2025-05-21,14:57:59.000,141,11114714,113685,0,1747839478,13911.282053819996,167.27084964000096,53071.03107696 2025-05-21,14:58:00.000,141,11114700,113805,0,1747839479,13911.463934189997,167.0805231300037,53071.03107696 2025-05-21,14:58:01.000,141,11114739,114085,0,1747839480,13911.645814559997,166.83380358000431,53071.14287088 2025-05-21,14:58:02.000,141,11114719,113725,0,1747839481,13911.699705040002,166.5447892500015,53071.16383224 2025-05-21,14:58:03.000,141,11114682,114005,0,1747839482,13911.814222309993,166.34036447999824,53071.2896004 2025-05-21,14:58:04.000,141,11114691,113725,0,1747839483,13911.861376479988,166.0865957999995,53071.32453600001 2025-05-21,14:58:05.000,141,11114687,113765,0,1747839484,13911.908530649998,165.8539745099988,53071.31754888 2025-05-21,14:58:06.000,141,11114673,113605,0,1747839485,13911.928739579998,165.63545148000412,53071.33152312 2025-05-21,14:58:07.000,141,11114696,113805,0,1747839486,13911.895058029993,165.40283019000344,53071.36645872 2025-05-21,14:58:08.000,141,11114681,113805,0,1747839487,13911.881585409988,165.23365107000427,53071.44331704001 2025-05-21,14:58:09.000,141,11114696,113685,0,1747839488,13911.868112789998,164.97283325999888,53071.50620112 2025-05-21,14:58:10.000,141,11114723,113565,0,1747839489,13911.820958619988,164.77545762000227,53071.51318824001 2025-05-21,14:58:11.000,141,11114740,113925,0,1747839490,13911.719913970002,164.59218024000438,53071.520175360005 2025-05-21,14:58:12.000,141,11114709,113765,0,1747839491,13911.645814559997,164.38070634000178,53071.54113672001 2025-05-21,14:58:13.000,141,11114713,113805,0,1747839492,13911.585187769997,164.16218330999982,53071.54113672001 2025-05-21,14:58:14.000,141,11114710,113605,0,1747839493,13911.544769909997,163.9013655000017,53071.66690488 2025-05-21,14:58:15.000,141,11114695,113725,0,1747839494,13911.531297289992,163.69694072999846,53071.72280184 2025-05-21,14:58:16.000,141,11114744,113725,0,1747839495,13911.531297289992,163.48546683000313,53071.68087912001 2025-05-21,14:58:17.000,141,11114701,113885,0,1747839496,13911.544769909997,163.31628771000396,53071.757737440006 2025-05-21,14:58:18.000,141,11114696,113725,0,1747839497,13911.477406810001,163.12596119999944,53071.75075032001 2025-05-21,14:58:19.000,141,11114682,113765,0,1747839498,13911.490879429992,162.96383120999963,53071.77869880001 2025-05-21,14:58:20.000,141,11114678,114085,0,1747839499,13911.477406810001,162.75940644000366,53071.83459576 2025-05-21,14:58:21.000,141,11114694,113845,0,1747839500,13911.463934189997,162.61137471000256,53071.91844120001 2025-05-21,14:58:22.000,141,11114748,113805,0,1747839501,13911.524560979997,162.42809733000468,53071.89049272 2025-05-21,14:58:23.000,141,11114703,114085,0,1747839502,13911.544769909997,162.2307216900008,53071.86953136 2025-05-21,14:58:24.000,141,11114678,113645,0,1747839503,13911.571715149992,162.0192477899982,53071.925428320006 2025-05-21,14:58:25.000,141,11114746,113765,0,1747839504,13911.571715149992,161.85006866999902,53071.953376800004 2025-05-21,14:58:26.000,141,11114729,113925,0,1747839505,13911.511088359992,161.6738404200005,53071.9883124 2025-05-21,14:58:27.000,141,11114726,114005,0,1747839506,13911.517824670002,161.5399069499981,53072.00228664 2025-05-21,14:58:28.000,141,11114677,113925,0,1747839507,13911.463934189997,161.41302261000237,53071.96735104001 2025-05-21,14:58:29.000,141,11114744,113885,0,1747839508,13911.470670499992,161.28613826999936,53072.04420936001 2025-05-21,14:58:30.000,141,11114734,113805,0,1747839509,13911.423516329996,161.16630306000297,53072.023248000005 2025-05-21,14:58:31.000,141,11114755,113725,0,1747839510,13911.31573537,161.0323695900006,53072.0581836 2025-05-21,14:58:32.000,141,11114784,113805,0,1747839511,13911.25510858,160.9689274199991,53072.05119648 2025-05-21,14:58:33.000,141,11114674,113685,0,1747839512,13911.140591309995,160.85614134000207,53072.10010632 2025-05-21,14:58:34.000,141,11114773,113565,0,1747839513,13910.97218356,160.75745352000376,53072.04420936001 2025-05-21,14:58:35.000,141,11114670,113725,0,1747839514,13910.830721049999,160.66581483000482,53072.11408056001 2025-05-21,14:58:36.000,141,11114669,113765,0,1747839515,13910.702731159989,160.56712700999924,53072.10709344 2025-05-21,14:58:37.000,141,11114694,113925,0,1747839516,13910.568004959998,160.55302875000052,53072.07914496 2025-05-21,14:58:38.000,141,11114693,113925,0,1747839517,13910.480432930002,160.51073397000437,53072.07914496 2025-05-21,14:58:39.000,141,11114732,113725,0,1747839518,13910.392860899992,160.46139006000158,53072.10709344 2025-05-21,14:58:40.000,141,11114696,113685,0,1747839519,13910.291816249992,160.45434093000222,53072.072157840004 2025-05-21,14:58:41.000,141,11114689,113845,0,1747839520,13910.210980529992,160.46843919000094,53072.08613208001 2025-05-21,14:58:42.000,141,11114733,113805,0,1747839521,13910.103199569996,160.43319354000414,53072.03023512 2025-05-21,14:58:43.000,141,11114754,113685,0,1747839522,13910.03583647,160.40499701999943,53071.974338160006 2025-05-21,14:58:44.000,141,11114681,113965,0,1747839523,13909.98868229999,160.34860398000455,53072.00927376 2025-05-21,14:58:45.000,141,11114767,113885,0,1747839524,13909.97520968,160.3556531100039,53071.953376800004 2025-05-21,14:58:46.000,141,11114746,113845,0,1747839525,13910.042572779996,160.33450571999856,53071.96036392 2025-05-21,14:58:47.000,141,11114726,113725,0,1747839526,13910.042572779996,160.2922109400024,53071.96735104001 2025-05-21,14:58:48.000,141,11114705,113845,0,1747839527,13910.123408499996,160.2922109400024,53071.974338160006 2025-05-21,14:58:49.000,141,11114758,113725,0,1747839528,13910.170562669991,160.2287687700009,53071.91844120001 2025-05-21,14:58:50.000,141,11114711,113885,0,1747839529,13910.278343630001,160.1653265999994,53071.93241544 2025-05-21,14:58:51.000,141,11114734,113685,0,1747839530,13910.352443039992,160.07368791000044,53071.93940256 2025-05-21,14:58:52.000,141,11114722,113805,0,1747839531,13910.399597210002,159.97500009000214,53071.93940256 2025-05-21,14:58:53.000,141,11114706,113565,0,1747839532,13910.413069829992,159.8340174900004,53071.99529952001 2025-05-21,14:58:54.000,141,11114700,113685,0,1747839533,13910.514114479993,159.74942793000082,53071.93241544 2025-05-21,14:58:55.000,141,11114772,113805,0,1747839534,13910.561268650003,159.53795402999822,53071.99529952001 2025-05-21,14:58:56.000,141,11114784,113885,0,1747839535,13910.561268650003,159.43221708000056,53071.96735104001 2025-05-21,14:58:57.000,141,11114715,113925,0,1747839536,13910.554532339993,159.27008709000074,53071.99529952001 2025-05-21,14:58:58.000,141,11114737,113805,0,1747839537,13910.561268650003,159.129104489999,53072.04420936001 2025-05-21,14:58:59.000,141,11114776,113805,0,1747839538,13910.487169239997,159.016318410002,53071.96036392 2025-05-21,14:59:00.000,141,11114806,113405,0,1747839539,13910.433278759992,158.89648319999833,53071.93241544 2025-05-21,14:59:01.000,141,11114770,113645,0,1747839540,13910.392860899992,158.75550060000387,53071.94638968001 2025-05-21,14:59:02.000,141,11114744,113765,0,1747839541,13910.210980529992,158.61451800000214,53071.98132528 2025-05-21,14:59:03.000,141,11114767,113725,0,1747839542,13910.103199569996,158.50173191999784,53071.974338160006 2025-05-21,14:59:04.000,141,11114735,113885,0,1747839543,13910.002154919996,158.39599497000017,53072.01626088001 2025-05-21,14:59:05.000,141,11114794,113925,0,1747839544,13909.83374717,158.19861933000357,53071.89049272 2025-05-21,14:59:06.000,141,11114760,113925,0,1747839545,13909.638394179994,158.0787841199999,53071.89747984001 2025-05-21,14:59:07.000,141,11114737,113885,0,1747839546,13909.530613219998,157.95189978000417,53071.86953136 2025-05-21,14:59:08.000,141,11114776,113645,0,1747839547,13909.416095949993,157.83911369999987,53071.82062152 2025-05-21,14:59:09.000,141,11114790,113765,0,1747839548,13909.308314989998,157.66288545000134,53071.8136344 2025-05-21,14:59:10.000,141,11114710,113605,0,1747839549,13909.112961999992,157.5078045900009,53071.79267304 2025-05-21,14:59:11.000,141,11114787,113765,0,1747839550,13908.931081629991,157.36682198999915,53071.77869880001 2025-05-21,14:59:12.000,141,11114781,113525,0,1747839551,13908.83677329,157.24698678000277,53071.7437632 2025-05-21,14:59:13.000,141,11114781,113925,0,1747839552,13908.71551971,157.13420069999847,53071.687866240005 2025-05-21,14:59:14.000,141,11114736,113925,0,1747839553,13908.601002439995,157.05666026999825,53071.673892 2025-05-21,14:59:15.000,141,11114743,113805,0,1747839554,13908.44606730999,156.95092332000058,53071.68087912001 2025-05-21,14:59:16.000,141,11114775,113725,0,1747839555,13908.345022659989,156.87338289000036,53071.65991776001 2025-05-21,14:59:17.000,141,11114777,113765,0,1747839556,13908.223769079988,156.84518637000292,53071.65293064 2025-05-21,14:59:18.000,141,11114706,113925,0,1747839557,13908.129460739998,156.76059681000334,53071.59703368 2025-05-21,14:59:19.000,141,11114715,113885,0,1747839558,13908.055361329993,156.72535115999926,53071.58305944001 2025-05-21,14:59:20.000,141,11114722,114005,0,1747839559,13908.001470850002,156.69010551000247,53071.6040208 2025-05-21,14:59:21.000,141,11114805,114405,0,1747839560,13907.900426200002,156.6830563800031,53071.52716248 2025-05-21,14:59:22.000,141,11114797,113605,0,1747839561,13907.752227379991,156.67600725000375,53071.52716248 2025-05-21,14:59:23.000,141,11114793,113765,0,1747839562,13907.684864279996,156.6548598599984,53071.52716248 2025-05-21,14:59:24.000,141,11114698,113765,0,1747839563,13907.563610699995,156.62666334000096,53071.50620112 2025-05-21,14:59:25.000,141,11114776,113805,0,1747839564,13907.46930235999,156.6196142100016,53071.450304160004 2025-05-21,14:59:26.000,141,11114780,113845,0,1747839565,13907.34804877999,156.5702702999988,53071.47825264 2025-05-21,14:59:27.000,141,11114721,113845,0,1747839566,13907.2941583,156.54207378000137,53071.44331704001 2025-05-21,14:59:28.000,141,11114723,113925,0,1747839567,13907.233531509999,156.5209263900033,53071.38043296 2025-05-21,14:59:29.000,141,11114732,114125,0,1747839568,13907.152695789999,156.5209263900033,53071.37344584001 2025-05-21,14:59:30.000,141,11114771,113765,0,1747839569,13907.085332689989,156.47863160999987,53071.36645872 2025-05-21,14:59:31.000,141,11114714,113725,0,1747839570,13907.044914829989,156.41518943999836,53071.33851024 2025-05-21,14:59:32.000,141,11114710,113885,0,1747839571,13906.943870179988,156.3728946600022,53071.26863904 2025-05-21,14:59:33.000,141,11114768,113885,0,1747839572,13906.883243390002,156.31650162000005,53071.303574640006 2025-05-21,14:59:34.000,141,11114719,113885,0,1747839573,13906.815880289992,156.2601085799979,53071.282613280004 2025-05-21,14:59:35.000,141,11114766,113605,0,1747839574,13906.735044569992,156.2107646700024,53071.17780648001 2025-05-21,14:59:36.000,141,11114771,114005,0,1747839575,13906.667681469997,156.16846988999896,53071.15684512001 2025-05-21,14:59:37.000,141,11114757,114045,0,1747839576,13906.566636819996,156.1261751100028,53071.12889664001 2025-05-21,14:59:38.000,141,11114703,113925,0,1747839577,13906.472328479991,156.10502772000473,53071.12190952 2025-05-21,14:59:39.000,141,11114766,113685,0,1747839578,13906.39149275999,156.09092945999873,53071.03806408001 2025-05-21,14:59:40.000,141,11114751,113765,0,1747839579,13906.29718442,156.0627329400013,53071.03806408001 2025-05-21,14:59:41.000,141,11114819,113925,0,1747839580,13906.142249289995,156.04863468000258,53070.98216712 2025-05-21,14:59:42.000,141,11114758,113965,0,1747839581,13906.00752308999,156.05568381000194,53070.96120576001 2025-05-21,14:59:43.000,141,11114704,114085,0,1747839582,13905.913214749999,156.08388032999937,53070.94024440001 2025-05-21,14:59:44.000,141,11114769,114085,0,1747839583,13905.832379029998,156.07683120000002,53070.88434744 2025-05-21,14:59:45.000,141,11114728,113605,0,1747839584,13905.724598069988,156.1261751100028,53070.87037320001 2025-05-21,14:59:46.000,141,11114759,113885,0,1747839585,13905.623553420002,156.14027337000152,53070.82146336001 2025-05-21,14:59:47.000,141,11114688,113685,0,1747839586,13905.475354599992,156.17551901999832,53070.75857928 2025-05-21,14:59:48.000,141,11114743,113965,0,1747839587,13905.414727809992,156.23191206000047,53070.74460504001 2025-05-21,14:59:49.000,141,11114713,113885,0,1747839588,13905.347364709996,156.2742068400039,53070.74460504001 2025-05-21,14:59:50.000,141,11114756,113885,0,1747839589,13905.273265299991,156.37994379000156,53070.681720960005 2025-05-21,14:59:51.000,141,11114718,113805,0,1747839590,13905.17222064999,156.42928770000435,53070.611849760004 2025-05-21,14:59:53.000,141,11114696,113845,0,1747839592,13905.07791231,156.62666334000096,53070.56992704 2025-05-21,14:59:54.000,141,11114695,114005,0,1747839593,13905.03075813999,156.75354768000398,53070.50704296001 2025-05-21,14:59:55.000,141,11114722,114085,0,1747839594,13904.94992241999,156.80994071999885,53070.48608160001 2025-05-21,14:59:56.000,141,11114689,113885,0,1747839595,13904.97013134999,156.88748114999908,53070.451146 2025-05-21,14:59:57.000,141,11114722,113885,0,1747839596,13904.943186109995,156.93682506000187,53070.47909448 2025-05-21,14:59:58.000,141,11114713,113925,0,1747839597,13904.943186109995,156.99321810000401,53070.40922328001 2025-05-21,14:59:59.000,141,11114703,113605,0,1747839598,13904.882559319994,156.99321810000401,53070.38826192001 2025-05-21,15:00:00.000,141,11114786,113645,0,1747839599,13904.84887776999,157.04256200999953,53070.36730056001 2025-05-21,15:00:01.000,141,11114756,113845,0,1747839600,13904.86908669999,156.97911983999802,53070.35332632 2025-05-21,15:00:02.000,141,11114727,113765,0,1747839601,13904.794987289999,156.95092332000058,53070.28345512 2025-05-21,15:00:03.000,141,11114750,113845,0,1747839602,13904.754569429999,156.9156776700038,53070.28345512 2025-05-21,15:00:04.000,141,11114792,113725,0,1747839603,13904.700678949994,156.92272680000315,53070.26948088001 2025-05-21,15:00:05.000,141,11114756,113725,0,1747839604,13904.693942639999,156.80994071999885,53070.25550664 2025-05-21,15:00:06.000,141,11114745,113725,0,1747839605,13904.660261089994,156.80994071999885,53070.18563544 2025-05-21,15:00:07.000,141,11114765,113885,0,1747839606,13904.626579539989,156.73944941999798,53070.19960968001 2025-05-21,15:00:08.000,141,11114717,113925,0,1747839607,13904.565952749988,156.73240028999862,53070.178648320005 2025-05-21,15:00:09.000,141,11114753,113925,0,1747839608,13904.539007509993,156.73240028999862,53070.18563544 2025-05-21,15:00:10.000,141,11114745,113805,0,1747839609,13904.451435479998,156.73944941999798,53070.21358392 2025-05-21,15:00:11.000,141,11114751,113765,0,1747839610,13904.411017619997,156.80994071999885,53070.12275136001 2025-05-21,15:00:12.000,141,11114776,114085,0,1747839611,13904.404281310002,156.8310881100042,53070.15069984001 2025-05-21,15:00:13.000,141,11114706,113845,0,1747839612,13904.336918209992,156.94387419000122,53070.108777120004 2025-05-21,15:00:14.000,141,11114703,113765,0,1747839613,13904.283027730002,157.02141462000145,53070.10179000001 2025-05-21,15:00:15.000,141,11114667,113965,0,1747839614,13904.283027730002,157.1130533100004,53070.05288016001 2025-05-21,15:00:16.000,141,11114742,113965,0,1747839615,13904.208928319997,157.26813417000085,53070.108777120004 2025-05-21,15:00:17.000,141,11114748,113965,0,1747839616,13904.202192010001,157.35272373000043,53070.07384152001 2025-05-21,15:00:18.000,141,11114701,114045,0,1747839617,13904.161774150001,157.5219028499996,53070.07384152001 2025-05-21,15:00:19.000,141,11114689,113565,0,1747839618,13904.04052057,157.6346889300039,53070.059867280004 2025-05-21,15:00:20.000,141,11114770,113805,0,1747839619,13904.006839019996,157.74747501000093,53070.03890592 2025-05-21,15:00:21.000,141,11114755,114045,0,1747839620,13903.89232174999,157.8532119599986,53069.962047600005 2025-05-21,15:00:22.000,141,11114788,113845,0,1747839621,13903.824958649995,157.9659980400029,53069.93409912001 2025-05-21,15:00:23.000,141,11114729,114085,0,1747839622,13903.75759555,158.09288237999863,53069.941086240004 2025-05-21,15:00:24.000,141,11114696,114085,0,1747839623,13903.64981458999,158.14927542000078,53069.93409912001 2025-05-21,15:00:25.000,141,11114817,113885,0,1747839624,13903.54876993999,158.21271759000228,53069.92012488 2025-05-21,15:00:26.000,141,11114739,113845,0,1747839625,13903.447725289989,158.29730715000187,53069.78038248 2025-05-21,15:00:27.000,141,11114723,113845,0,1747839626,13903.360153259993,158.33255279999867,53069.81531808001 2025-05-21,15:00:28.000,141,11114740,114085,0,1747839627,13903.326471709988,158.3255036699993,53069.83627944001 2025-05-21,15:00:29.000,141,11114688,114164,0,1747839628,13903.292790159998,158.31845453999995,53069.794356720005 2025-05-21,15:00:30.000,141,11114677,114045,0,1747839629,13903.306262779988,158.3114054100006,53069.70352416 2025-05-21,15:00:31.000,141,11114712,113845,0,1747839630,13903.319735399993,158.28320889000315,53069.71749840001 2025-05-21,15:00:32.000,141,11114724,114005,0,1747839631,13903.427516359989,158.24091410999972,53069.71051128 2025-05-21,15:00:33.000,141,11114710,113845,0,1747839632,13903.528561009989,158.24796323999908,53069.6825628 2025-05-21,15:00:34.000,141,11114741,113645,0,1747839633,13903.62960565999,158.2761597600038,53069.6825628 2025-05-21,15:00:35.000,141,11114764,114085,0,1747839634,13903.75085923999,158.226815850001,53069.577756000006 2025-05-21,15:00:36.000,141,11114716,114085,0,1747839635,13903.89232174999,158.2620614999978,53069.57076888001 2025-05-21,15:00:37.000,141,11114696,113845,0,1747839636,13904.00010271,158.24091410999972,53069.54980752001 2025-05-21,15:00:38.000,141,11114731,113805,0,1747839637,13904.181983080001,158.226815850001,53069.54980752001 2025-05-21,15:00:39.000,141,11114677,113805,0,1747839638,13904.289764039997,158.1774719399982,53069.521859039996 2025-05-21,15:00:40.000,141,11114710,113685,0,1747839639,13904.411017619997,158.21271759000228,53069.54980752001 2025-05-21,15:00:41.000,141,11114649,113765,0,1747839640,13904.498589649993,158.21271759000228,53069.57076888001 2025-05-21,15:00:42.000,141,11114744,114005,0,1747839641,13904.532271199998,158.18452107000485,53069.59871736001 2025-05-21,15:00:43.000,141,11114757,114085,0,1747839642,13904.592897989998,158.14222629000142,53069.58474312 2025-05-21,15:00:44.000,141,11114701,113885,0,1747839643,13904.633315849998,158.11402977000398,53069.60570448 2025-05-21,15:00:45.000,141,11114737,113965,0,1747839644,13904.633315849998,158.14222629000142,53069.64762720001 2025-05-21,15:00:46.000,141,11114748,113885,0,1747839645,13904.633315849998,158.1774719399982,53069.6126916 2025-05-21,15:00:47.000,141,11114731,114205,0,1747839646,13904.633315849998,158.20566846000293,53069.65461432 2025-05-21,15:00:48.000,141,11114683,113685,0,1747839647,13904.640052159994,158.19861933000357,53069.63365296 2025-05-21,15:00:49.000,141,11114728,113605,0,1747839648,13904.700678949994,158.19861933000357,53069.69653704001 2025-05-21,15:00:50.000,141,11114689,113925,0,1747839649,13904.666997399989,158.1633736799995,53069.675575680005 2025-05-21,15:00:51.000,141,11114693,114085,0,1747839650,13904.714151569999,158.12107890000334,53069.6825628 2025-05-21,15:00:52.000,141,11114754,114125,0,1747839651,13904.781514669994,158.09288237999863,53069.745446880006 2025-05-21,15:00:53.000,141,11114709,114005,0,1747839652,13904.84887776999,158.099931509998,53069.78736960001 2025-05-21,15:00:54.000,141,11114736,113805,0,1747839653,13904.902768249995,158.0787841199999,53069.78736960001 2025-05-21,15:00:55.000,141,11114779,113805,0,1747839654,13904.99034027999,158.07173499000055,53069.843266560005 2025-05-21,15:00:56.000,141,11114680,113845,0,1747839655,13905.064439689995,158.07173499000055,53069.85025368 2025-05-21,15:00:57.000,141,11114715,113925,0,1747839656,13905.07117599999,158.07173499000055,53069.87820216 2025-05-21,15:00:58.000,141,11114660,113605,0,1747839657,13905.145275409996,158.10698064000462,53069.941086240004 2025-05-21,15:00:59.000,141,11114771,114005,0,1747839658,13905.17222064999,158.15632455000014,53069.9969832 2025-05-21,15:01:00.000,141,11114751,114005,0,1747839659,13905.205902199996,158.1774719399982,53070.010957440005 2025-05-21,15:01:01.000,141,11114708,113885,0,1747839660,13905.23958375,158.1774719399982,53070.0668544 2025-05-21,15:01:02.000,141,11114696,113805,0,1747839661,13905.253056369991,158.1774719399982,53070.10179000001 2025-05-21,15:01:03.000,141,11114774,113925,0,1747839662,13905.23958375,158.21271759000228,53070.108777120004 2025-05-21,15:01:04.000,141,11114704,114045,0,1747839663,13905.253056369991,158.226815850001,53070.178648320005 2025-05-21,15:01:05.000,141,11114686,114085,0,1747839664,13905.232847439991,158.19861933000357,53070.227558160004 2025-05-21,15:01:06.000,141,11114743,114085,0,1747839665,13905.17895696,158.15632455000014,53070.19960968001 2025-05-21,15:01:07.000,141,11114724,113765,0,1747839666,13905.13180278999,158.18452107000485,53070.24153240001 2025-05-21,15:01:08.000,141,11114756,114085,0,1747839667,13905.03749445,158.14222629000142,53070.24153240001 2025-05-21,15:01:09.000,141,11114721,113845,0,1747839668,13904.95665873,158.13517716000206,53070.26948088001 2025-05-21,15:01:10.000,141,11114750,113925,0,1747839669,13904.90950455999,158.08583324999927,53070.31839072001 2025-05-21,15:01:11.000,141,11114738,113885,0,1747839670,13904.86908669999,158.0646858600012,53070.32537784 2025-05-21,15:01:12.000,141,11114764,114125,0,1747839671,13904.774778359999,158.0153419499984,53070.32537784 2025-05-21,15:01:13.000,141,11114711,114045,0,1747839672,13904.734360499999,157.9800963000016,53070.36031344 2025-05-21,15:01:14.000,141,11114734,114085,0,1747839673,13904.680470019994,158.0294402100044,53070.36730056001 2025-05-21,15:01:15.000,141,11114776,113885,0,1747839674,13904.680470019994,158.0294402100044,53070.3812748 2025-05-21,15:01:16.000,141,11114713,113845,0,1747839675,13904.626579539989,158.00829281999904,53070.37428768 2025-05-21,15:01:17.000,141,11114729,114205,0,1747839676,13904.559216439993,158.05058760000247,53070.36730056001 2025-05-21,15:01:18.000,141,11114752,113965,0,1747839677,13904.518798579993,158.11402977000398,53070.33935208001 2025-05-21,15:01:19.000,141,11114664,113765,0,1747839678,13904.505325959988,158.1774719399982,53070.395249040004 2025-05-21,15:01:20.000,141,11114690,113885,0,1747839679,13904.464908100003,158.29730715000187,53070.3812748 2025-05-21,15:01:21.000,141,11114717,114164,0,1747839680,13904.431226549998,158.40304409999953,53070.43717176001 2025-05-21,15:01:22.000,141,11114788,114205,0,1747839681,13904.464908100003,158.46648627000104,53070.40922328001 2025-05-21,15:01:23.000,141,11114755,113845,0,1747839682,13904.384072380002,158.55812496,53070.43018464 2025-05-21,15:01:24.000,141,11114738,114085,0,1747839683,13904.377336069992,158.67796017000364,53070.416210400006 2025-05-21,15:01:25.000,141,11114755,114085,0,1747839684,13904.330181899997,158.7836971200013,53070.50704296001 2025-05-21,15:01:26.000,141,11114764,114085,0,1747839685,13904.283027730002,158.86123755000153,53070.55595280001 2025-05-21,15:01:27.000,141,11114731,113885,0,1747839686,13904.215664629992,158.98812189000455,53070.50005584 2025-05-21,15:01:28.000,141,11114691,114005,0,1747839687,13904.222400940002,159.05861318999814,53070.53499144001 2025-05-21,15:01:29.000,141,11114705,114085,0,1747839688,13904.202192010001,159.18549753000116,53070.50704296001 2025-05-21,15:01:30.000,141,11114695,114085,0,1747839689,13904.107883669996,159.23484144000395,53070.514030080005 2025-05-21,15:01:31.000,141,11114714,114164,0,1747839690,13904.101147360001,159.31943100000353,53070.53499144001 2025-05-21,15:01:32.000,141,11114718,114085,0,1747839691,13904.087674739996,159.40402056000312,53070.52800432 2025-05-21,15:01:33.000,141,11114742,113965,0,1747839692,13904.101147360001,159.4251679500012,53070.57691416001 2025-05-21,15:01:34.000,141,11114762,114045,0,1747839693,13904.107883669996,159.4886101200027,53070.59787552 2025-05-21,15:01:35.000,141,11114758,114005,0,1747839694,13904.161774150001,159.48156099000335,53070.59787552 2025-05-21,15:01:36.000,141,11114675,114045,0,1747839695,13904.229137249997,159.41811882000184,53070.611849760004 2025-05-21,15:01:37.000,141,11114764,114085,0,1747839696,13904.336918209992,159.4251679500012,53070.583901280006 2025-05-21,15:01:38.000,141,11114747,113765,0,1747839697,13904.370599759997,159.36877490999905,53070.611849760004 2025-05-21,15:01:39.000,141,11114685,114245,0,1747839698,13904.451435479998,159.3617257799997,53070.64678536 2025-05-21,15:01:40.000,141,11114708,114085,0,1747839699,13904.545743819988,159.3405783900016,53070.61883688 2025-05-21,15:01:41.000,141,11114740,114125,0,1747839700,13904.626579539989,159.30533274000481,53070.59787552 2025-05-21,15:01:42.000,141,11114735,113765,0,1747839701,13904.754569429999,159.31238187000417,53070.57691416001 2025-05-21,15:01:43.000,141,11114751,113765,0,1747839702,13904.815196219999,159.29828360999818,53070.5908884 2025-05-21,15:01:44.000,141,11114698,114085,0,1747839703,13904.90950455999,159.26303796000138,53070.63979824 2025-05-21,15:01:45.000,141,11114755,114005,0,1747839704,13904.95665873,159.20664491999923,53070.60486264001 2025-05-21,15:01:46.000,141,11114736,114164,0,1747839705,13904.94992241999,159.15730101000372,53070.64678536 2025-05-21,15:01:47.000,141,11114728,114245,0,1747839706,13904.94992241999,159.14320274999773,53070.65377248001 2025-05-21,15:01:48.000,141,11114723,114045,0,1747839707,13904.94992241999,159.12205535999965,53070.6607596 2025-05-21,15:01:49.000,141,11114738,114164,0,1747839708,13904.983603969995,159.08680971000285,53070.7655664 2025-05-21,15:01:50.000,141,11114713,114164,0,1747839709,13904.99034027999,159.08680971000285,53070.730630800004 2025-05-21,15:01:51.000,141,11114756,113965,0,1747839710,13904.963395039995,159.07271145000414,53070.73761792 2025-05-21,15:01:52.000,141,11114730,114164,0,1747839711,13904.882559319994,159.08680971000285,53070.751592160006 2025-05-21,15:01:53.000,141,11114770,113805,0,1747839712,13904.84887776999,159.13615361999837,53070.81447624 2025-05-21,15:01:54.000,141,11114756,113885,0,1747839713,13904.76804204999,159.15025188000436,53070.75857928 2025-05-21,15:01:55.000,141,11114699,114125,0,1747839714,13904.693942639999,159.2136940499986,53070.84242472001 2025-05-21,15:01:56.000,141,11114685,114045,0,1747839715,13904.592897989998,159.26303796000138,53070.85639896 2025-05-21,15:01:57.000,141,11114691,114085,0,1747839716,13904.451435479998,159.31943100000353,53070.85639896 2025-05-21,15:01:58.000,141,11114716,113885,0,1747839717,13904.323445590002,159.34762752000097,53070.86338608 2025-05-21,15:01:59.000,141,11114750,114164,0,1747839718,13904.249346179997,159.43221708000056,53070.8354376 2025-05-21,15:02:00.000,141,11114729,113765,0,1747839719,13904.121356290001,159.45336446999863,53070.84242472001 2025-05-21,15:02:01.000,141,11114755,114005,0,1747839720,13903.986630089996,159.50270838000142,53070.85639896 2025-05-21,15:02:02.000,141,11114718,114125,0,1747839721,13903.885585439995,159.58024881000165,53070.8354376 2025-05-21,15:02:03.000,141,11114750,114005,0,1747839722,13903.764331859995,159.5731996800023,53070.81447624 2025-05-21,15:02:04.000,141,11114679,113725,0,1747839723,13903.69696876,159.587297940001,53070.78652776 2025-05-21,15:02:05.000,141,11114710,114125,0,1747839724,13903.62960565999,159.55910142000357,53070.86338608 2025-05-21,15:02:06.000,141,11114698,114245,0,1747839725,13903.56897886999,159.53090489999886,53070.88434744 2025-05-21,15:02:07.000,141,11114713,114164,0,1747839726,13903.555506249999,159.474511860004,53070.86338608 2025-05-21,15:02:08.000,141,11114709,114005,0,1747839727,13903.508352079989,159.41106969000248,53070.89133456001 2025-05-21,15:02:09.000,141,11114713,114164,0,1747839728,13903.521824699994,159.34762752000097,53070.82845048 2025-05-21,15:02:10.000,141,11114688,114285,0,1747839729,13903.461197909994,159.2418905700033,53070.85639896 2025-05-21,15:02:11.000,141,11114703,114085,0,1747839730,13903.434252669998,159.12205535999965,53070.87736032 2025-05-21,15:02:12.000,141,11114725,113885,0,1747839731,13903.454461599998,159.00926928000263,53070.89133456001 2025-05-21,15:02:13.000,141,11114693,114085,0,1747839732,13903.414043739998,158.89648319999833,53070.87037320001 2025-05-21,15:02:14.000,141,11114753,114005,0,1747839733,13903.420780049993,158.79779538000003,53070.92627016 2025-05-21,15:02:15.000,141,11114724,114045,0,1747839734,13903.360153259993,158.7202549499998,53070.91229592001 2025-05-21,15:02:16.000,141,11114773,114125,0,1747839735,13903.339944329993,158.6215671300015,53070.93325728 2025-05-21,15:02:17.000,141,11114762,114164,0,1747839736,13903.252372299998,158.52992844000255,53070.94024440001 2025-05-21,15:02:18.000,141,11114771,113765,0,1747839737,13903.205218130002,158.4241914900049,53070.93325728 2025-05-21,15:02:19.000,141,11114700,114085,0,1747839738,13903.171536579997,158.35370019000402,53070.92627016 2025-05-21,15:02:20.000,141,11114719,113805,0,1747839739,13903.158063959992,158.26911063000443,53070.95421864 2025-05-21,15:02:21.000,141,11114692,113965,0,1747839740,13903.137855029992,158.23386498000036,53070.95421864 2025-05-21,15:02:22.000,141,11114740,113925,0,1747839741,13903.124382410002,158.15632455000014,53070.92627016 2025-05-21,15:02:23.000,141,11114728,114164,0,1747839742,13903.057019309992,158.12107890000334,53070.919283040006 2025-05-21,15:02:24.000,141,11114719,114245,0,1747839743,13903.043546690002,158.0787841199999,53070.919283040006 2025-05-21,15:02:25.000,141,11114682,114445,0,1747839744,13903.016601449992,158.05058760000247,53070.919283040006 2025-05-21,15:02:26.000,141,11114744,114245,0,1747839745,13902.955974659992,157.9800963000016,53070.91229592001 2025-05-21,15:02:27.000,141,11114750,114085,0,1747839746,13902.969447279997,157.92370325999946,53070.96120576001 2025-05-21,15:02:28.000,141,11114738,114245,0,1747839747,13902.902084180001,157.93075238999882,53070.87736032 2025-05-21,15:02:29.000,141,11114773,114085,0,1747839748,13902.881875250001,157.82501544000115,53070.92627016 2025-05-21,15:02:30.000,141,11114761,113965,0,1747839749,13902.854930009991,157.72632762000285,53070.85639896 2025-05-21,15:02:31.000,141,11114700,114085,0,1747839750,13902.868402629996,157.6346889300039,53070.86338608 2025-05-21,15:02:32.000,141,11114719,114125,0,1747839751,13902.827984769996,157.53600110999832,53070.919283040006 2025-05-21,15:02:33.000,141,11114738,114005,0,1747839752,13902.76062167,157.39501851000387,53070.898321680004 2025-05-21,15:02:34.000,141,11114725,114285,0,1747839753,13902.72020381,157.20469199999934,53070.93325728 2025-05-21,15:02:35.000,141,11114744,114085,0,1747839754,13902.63936809,157.02141462000145,53070.91229592001 2025-05-21,15:02:36.000,141,11114741,114045,0,1747839755,13902.53832344,156.8310881100042,53070.92627016 2025-05-21,15:02:37.000,141,11114734,113765,0,1747839756,13902.464224029995,156.62666334000096,53070.89133456001 2025-05-21,15:02:38.000,141,11114737,114085,0,1747839757,13902.309288899989,156.40109117999964,53070.88434744 2025-05-21,15:02:39.000,141,11114761,114125,0,1747839758,13902.201507939993,156.23191206000047,53070.898321680004 2025-05-21,15:02:40.000,141,11114712,114365,0,1747839759,13902.086990669988,156.04158555000322,53070.92627016 2025-05-21,15:02:41.000,141,11114710,114085,0,1747839760,13901.905110300002,155.84420990999934,53070.84242472001 2025-05-21,15:02:42.000,141,11114740,113965,0,1747839761,13901.750175169997,155.6679816600008,53070.88434744 2025-05-21,15:02:43.000,141,11114718,114525,0,1747839762,13901.62218528,155.49880254000163,53070.849411840005 2025-05-21,15:02:44.000,141,11114724,114125,0,1747839763,13901.52114063,155.3860164600046,53070.88434744 2025-05-21,15:02:45.000,141,11114698,113965,0,1747839764,13901.386414429995,155.30142689999775,53070.87736032 2025-05-21,15:02:46.000,141,11114743,114205,0,1747839765,13901.27189715999,155.18159169000137,53070.82845048 2025-05-21,15:02:47.000,141,11114734,114125,0,1747839766,13901.19779775,155.09700213000178,53070.87037320001 2025-05-21,15:02:48.000,141,11114733,114045,0,1747839767,13901.022653689994,155.1111003900005,53070.81447624 2025-05-21,15:02:49.000,141,11114726,114205,0,1747839768,13900.962026899993,155.047658219999,53070.849411840005 2025-05-21,15:02:50.000,141,11114703,114045,0,1747839769,13900.807091770002,155.047658219999,53070.85639896 2025-05-21,15:02:51.000,141,11114679,114164,0,1747839770,13900.706047120002,155.06880561000435,53070.89133456001 2025-05-21,15:02:52.000,141,11114764,114285,0,1747839771,13900.611738779997,155.0124125700022,53070.87037320001 2025-05-21,15:02:53.000,141,11114765,114405,0,1747839772,13900.524166750001,155.03355996000028,53070.81447624 2025-05-21,15:02:54.000,141,11114716,113725,0,1747839773,13900.456803649991,155.02651083000092,53070.78652776 2025-05-21,15:02:55.000,141,11114695,114285,0,1747839774,13900.355758999991,155.047658219999,53070.78652776 2025-05-21,15:02:56.000,141,11114749,114164,0,1747839775,13900.31534113999,155.047658219999,53070.751592160006 2025-05-21,15:02:57.000,141,11114737,114245,0,1747839776,13900.23450541999,155.02651083000092,53070.71665656 2025-05-21,15:02:58.000,141,11114714,114045,0,1747839777,13900.18061494,155.00536344000284,53070.75857928 2025-05-21,15:02:59.000,141,11114743,114164,0,1747839778,13900.086306599995,154.9278230100026,53070.70268232001 2025-05-21,15:03:00.000,141,11114717,114205,0,1747839779,13900.05936136,154.87847909999982,53070.68870808 2025-05-21,15:03:01.000,141,11114703,114125,0,1747839780,13899.99199825999,154.80798779999895,53070.68870808 2025-05-21,15:03:02.000,141,11114702,114125,0,1747839781,13899.91116253999,154.74454563000472,53070.66774672 2025-05-21,15:03:03.000,141,11114789,114125,0,1747839782,13899.803381579994,154.62471042000107,53070.59787552 2025-05-21,15:03:04.000,141,11114754,114285,0,1747839783,13899.857272059999,154.54012086000148,53070.61883688 2025-05-21,15:03:05.000,141,11114758,114245,0,1747839784,13899.783172649994,154.4061873899991,53070.583901280006 2025-05-21,15:03:06.000,141,11114685,114205,0,1747839785,13899.762963719993,154.32159782999952,53070.59787552 2025-05-21,15:03:07.000,141,11114734,114285,0,1747839786,13899.688864309988,154.19471349000378,53070.562939920004 2025-05-21,15:03:08.000,141,11114698,114045,0,1747839787,13899.688864309988,154.08192740999948,53070.57691416001 2025-05-21,15:03:09.000,141,11114715,114045,0,1747839788,13899.634973829998,153.94799394000438,53070.52800432 2025-05-21,15:03:10.000,141,11114764,113845,0,1747839789,13899.567610730002,153.8775026400035,53070.54896568 2025-05-21,15:03:11.000,141,11114712,114164,0,1747839790,13899.506983940002,153.77176568999857,53070.45813312001 2025-05-21,15:03:12.000,141,11114694,114245,0,1747839791,13899.439620839992,153.687176129999,53070.43018464 2025-05-21,15:03:13.000,141,11114733,114125,0,1747839792,13899.318367259992,153.59553744000004,53070.42319752 2025-05-21,15:03:14.000,141,11114734,114205,0,1747839793,13899.176904749991,153.58143918000133,53070.40922328001 2025-05-21,15:03:15.000,141,11114711,114405,0,1747839794,13899.008496999995,153.58848831000068,53070.40223616 2025-05-21,15:03:16.000,141,11114758,114405,0,1747839795,13898.887243419995,153.58848831000068,53070.444158880004 2025-05-21,15:03:17.000,141,11114819,114125,0,1747839796,13898.745780909994,153.60963569999876,53070.36730056001 2025-05-21,15:03:18.000,141,11114765,114045,0,1747839797,13898.644736259994,153.6519304800022,53070.37428768 2025-05-21,15:03:19.000,141,11114751,113965,0,1747839798,13898.442646959993,153.68012699999963,53070.35332632 2025-05-21,15:03:20.000,141,11114699,114125,0,1747839799,13898.274239209997,153.74356917000114,53070.30441648 2025-05-21,15:03:21.000,141,11114711,114125,0,1747839800,13898.146249320002,153.7506183000005,53070.33935208001 2025-05-21,15:03:22.000,141,11114779,114164,0,1747839801,13898.011523119996,153.80701134000265,53070.24153240001 2025-05-21,15:03:23.000,141,11114698,114125,0,1747839802,13897.8633243,153.82815873000072,53070.25550664 2025-05-21,15:03:24.000,141,11114711,114245,0,1747839803,13897.728598099995,153.8493061199988,53070.227558160004 2025-05-21,15:03:25.000,141,11114747,113845,0,1747839804,13897.667971309995,153.9127482900003,53070.26249376 2025-05-21,15:03:26.000,141,11114753,113885,0,1747839805,13897.59387189999,153.92684654999903,53070.248519520006 2025-05-21,15:03:27.000,141,11114742,114205,0,1747839806,13897.53998142,153.92684654999903,53070.19960968001 2025-05-21,15:03:28.000,141,11114721,114205,0,1747839807,13897.459145699999,153.91979741999967,53070.16467408 2025-05-21,15:03:29.000,141,11114736,114325,0,1747839808,13897.425464149994,153.87045351000415,53070.15768696 2025-05-21,15:03:30.000,141,11114786,114205,0,1747839809,13897.418727839999,153.82815873000072,53070.09480288 2025-05-21,15:03:31.000,141,11114772,114245,0,1747839810,13897.432200459989,153.814060470002,53070.080828640006 2025-05-21,15:03:32.000,141,11114753,114285,0,1747839811,13897.438936769999,153.76471655999921,53070.0668544 2025-05-21,15:03:33.000,141,11114768,114205,0,1747839812,13897.459145699999,153.77176568999857,53070.0668544 2025-05-21,15:03:34.000,141,11114691,114245,0,1747839813,13897.51303617999,153.74356917000114,53070.059867280004 2025-05-21,15:03:35.000,141,11114780,114405,0,1747839814,13897.49282724999,153.687176129999,53070.08781576 2025-05-21,15:03:36.000,141,11114770,114205,0,1747839815,13897.526508799994,153.6660287400009,53069.9969832 2025-05-21,15:03:37.000,141,11114773,114005,0,1747839816,13897.506299869994,153.59553744000004,53070.059867280004 2025-05-21,15:03:38.000,141,11114692,114045,0,1747839817,13897.47261831999,153.6025865699994,53070.0668544 2025-05-21,15:03:39.000,141,11114687,114405,0,1747839818,13897.445673079994,153.56029179000325,53070.04589304 2025-05-21,15:03:40.000,141,11114780,114245,0,1747839819,13897.378309979998,153.56029179000325,53070.03890592 2025-05-21,15:03:41.000,141,11114773,114485,0,1747839820,13897.270529019988,153.57439005000197,53069.962047600005 2025-05-21,15:03:42.000,141,11114740,114245,0,1747839821,13897.122330199993,153.59553744000004,53069.96903472 2025-05-21,15:03:43.000,141,11114759,114045,0,1747839822,13896.994340309997,153.58143918000133,53069.962047600005 2025-05-21,15:03:44.000,141,11114771,114285,0,1747839823,13896.913504589997,153.63078309000412,53069.90615064001 2025-05-21,15:03:45.000,141,11114706,114325,0,1747839824,13896.785514700001,153.65897961000155,53069.89916352 2025-05-21,15:03:46.000,141,11114751,114405,0,1747839825,13896.66426112,153.63078309000412,53069.92012488 2025-05-21,15:03:47.000,141,11114717,114245,0,1747839826,13896.57668908999,153.63078309000412,53069.83627944001 2025-05-21,15:03:48.000,141,11114775,113925,0,1747839827,13896.468908129995,153.63078309000412,53069.81531808001 2025-05-21,15:03:49.000,141,11114744,114164,0,1747839828,13896.41501764999,153.6519304800022,53069.8223052 2025-05-21,15:03:50.000,141,11114769,114325,0,1747839829,13896.34091824,153.68012699999963,53069.78736960001 2025-05-21,15:03:51.000,141,11114723,114125,0,1747839830,13896.29376406999,153.69422525999835,53069.76640824001 2025-05-21,15:03:52.000,141,11114728,114245,0,1747839831,13896.246609899994,153.72242178000306,53069.724485520004 2025-05-21,15:03:53.000,141,11114777,114245,0,1747839832,13896.219664659999,153.78586395000457,53069.752434 2025-05-21,15:03:54.000,141,11114695,114285,0,1747839833,13896.219664659999,153.814060470002,53069.70352416 2025-05-21,15:03:55.000,141,11114765,114405,0,1747839834,13896.165774179994,153.8493061199988,53069.675575680005 2025-05-21,15:03:56.000,141,11114729,114045,0,1747839835,13896.159037869998,153.8775026400035,53069.745446880006 2025-05-21,15:03:57.000,141,11114786,114245,0,1747839836,13896.138828939998,153.90569916000095,53069.63365296 2025-05-21,15:03:58.000,141,11114745,114485,0,1747839837,13896.172510489989,153.91979741999967,53069.60570448 2025-05-21,15:03:59.000,141,11114770,113965,0,1747839838,13896.165774179994,153.90569916000095,53069.66858856001 2025-05-21,15:04:00.000,141,11114691,114164,0,1747839839,13896.159037869998,153.9127482900003,53069.6126916 2025-05-21,15:04:01.000,141,11114709,114085,0,1747839840,13896.125356319993,153.91979741999967,53069.59871736001 2025-05-21,15:04:02.000,141,11114735,114405,0,1747839841,13896.132092629989,153.9338956799984,53069.626665840005 2025-05-21,15:04:03.000,141,11114785,114485,0,1747839842,13896.138828939998,153.94799394000438,53069.626665840005 2025-05-21,15:04:04.000,141,11114715,114285,0,1747839843,13896.118620009998,153.94094480999775,53069.626665840005 2025-05-21,15:04:05.000,141,11114800,114285,0,1747839844,13896.111883699989,153.95504307000374,53069.64762720001 2025-05-21,15:04:06.000,141,11114743,114405,0,1747839845,13896.084938459993,153.99028872000054,53069.59871736001 2025-05-21,15:04:07.000,141,11114768,114365,0,1747839846,13896.044520599993,154.03258350000397,53069.59173024 2025-05-21,15:04:08.000,141,11114753,114245,0,1747839847,13896.051256909988,154.05373089000204,53069.59173024 2025-05-21,15:04:09.000,141,11114742,114285,0,1747839848,13896.004102739993,154.07487828000012,53069.6126916 2025-05-21,15:04:10.000,141,11114706,114325,0,1747839849,13895.977157499998,154.13127132000227,53069.577756000006 2025-05-21,15:04:11.000,141,11114689,114285,0,1747839850,13895.930003330002,154.16651696999907,53069.626665840005 2025-05-21,15:04:12.000,141,11114760,114365,0,1747839851,13895.936739639998,154.17356609999842,53069.54980752001 2025-05-21,15:04:13.000,141,11114721,114245,0,1747839852,13895.930003330002,154.23700826999993,53069.57076888001 2025-05-21,15:04:14.000,141,11114704,114365,0,1747839853,13895.896321779997,154.28635218000272,53069.54980752001 2025-05-21,15:04:15.000,141,11114801,114285,0,1747839854,13895.923267019993,154.34274522000487,53069.5428204 2025-05-21,15:04:16.000,141,11114734,114485,0,1747839855,13895.930003330002,154.3709417400023,53069.52884616001 2025-05-21,15:04:17.000,141,11114721,114245,0,1747839856,13895.862640229992,154.44143304000318,53069.49391056 2025-05-21,15:04:18.000,141,11114774,114325,0,1747839857,13895.842431299992,154.4907769499987,53069.47993632001 2025-05-21,15:04:19.000,141,11114751,114164,0,1747839858,13895.754859269997,154.50487521000468,53069.4729492 2025-05-21,15:04:20.000,141,11114732,114285,0,1747839859,13895.781804509992,154.56126824999956,53069.43102648001 2025-05-21,15:04:21.000,141,11114729,114325,0,1747839860,13895.781804509992,154.59651390000363,53069.36115528001 2025-05-21,15:04:22.000,141,11114704,114205,0,1747839861,13895.788540820002,154.63175955000042,53069.42403936 2025-05-21,15:04:23.000,141,11114742,114164,0,1747839862,13895.741386649992,154.68110346000321,53069.40307800001 2025-05-21,15:04:24.000,141,11114698,114325,0,1747839863,13895.748122960002,154.73044736999873,53069.40307800001 2025-05-21,15:04:25.000,141,11114724,114365,0,1747839864,13895.741386649992,154.75159476000408,53069.389103760004 2025-05-21,15:04:26.000,141,11114686,114164,0,1747839865,13895.707705100001,154.79388954000024,53069.40307800001 2025-05-21,15:04:27.000,141,11114690,114445,0,1747839866,13895.707705100001,154.83618432000367,53069.3681424 2025-05-21,15:04:28.000,141,11114691,114365,0,1747839867,13895.727914030002,154.89257735999854,53069.340193920005 2025-05-21,15:04:29.000,141,11114728,114445,0,1747839868,13895.694232479997,154.97011778999877,53069.32621968 2025-05-21,15:04:30.000,141,11114724,114325,0,1747839869,13895.721177719992,155.03355996000028,53069.31224544001 2025-05-21,15:04:31.000,141,11114768,114205,0,1747839870,13895.734650339997,155.11814951999986,53069.340193920005 2025-05-21,15:04:32.000,141,11114655,114485,0,1747839871,13895.721177719992,155.23798473000352,53069.389103760004 2025-05-21,15:04:33.000,141,11114768,114405,0,1747839872,13895.680759859992,155.30142689999775,53069.37512952 2025-05-21,15:04:34.000,141,11114741,114365,0,1747839873,13895.700968789992,155.36486906999926,53069.33320680001 2025-05-21,15:04:35.000,141,11114695,114485,0,1747839874,13895.754859269997,155.49880254000163,53069.34718104 2025-05-21,15:04:36.000,141,11114734,114365,0,1747839875,13895.707705100001,155.61158861999866,53069.32621968 2025-05-21,15:04:37.000,141,11114763,114565,0,1747839876,13895.707705100001,155.68912904999888,53069.34718104 2025-05-21,15:04:38.000,141,11114714,114245,0,1747839877,13895.606660450001,155.77371860999847,53069.38211664001 2025-05-21,15:04:39.000,141,11114720,114405,0,1747839878,13895.647078310001,155.8653573000047,53069.32621968 2025-05-21,15:04:40.000,141,11114804,114445,0,1747839879,13895.559506279991,155.94994686000427,53069.354168159996 2025-05-21,15:04:41.000,141,11114804,114045,0,1747839880,13895.539297349991,156.05568381000194,53069.3681424 2025-05-21,15:04:42.000,141,11114748,114164,0,1747839881,13895.613396759996,156.14027337000152,53069.389103760004 2025-05-21,15:04:43.000,141,11114740,114405,0,1747839882,13895.593187829996,156.26715771000454,53069.389103760004 2025-05-21,15:04:44.000,141,11114716,114365,0,1747839883,13895.647078310001,156.31650162000005,53069.34718104 2025-05-21,15:04:45.000,141,11114682,114485,0,1747839884,13895.653814619996,156.37994379000156,53069.354168159996 2025-05-21,15:04:46.000,141,11114781,114245,0,1747839885,13895.700968789992,156.4715824800005,53069.32621968 2025-05-21,15:04:47.000,141,11114747,114205,0,1747839886,13895.754859269997,156.52797552000266,53069.340193920005 2025-05-21,15:04:48.000,141,11114703,114164,0,1747839887,13895.822222369992,156.56322116999945,53069.36115528001 2025-05-21,15:04:49.000,141,11114695,114205,0,1747839888,13895.876112849997,156.66190898999776,53069.31923256 2025-05-21,15:04:50.000,141,11114680,114405,0,1747839889,13895.956948569998,156.72535115999926,53069.3681424 2025-05-21,15:04:51.000,141,11114771,114164,0,1747839890,13896.044520599993,156.79584246000013,53069.38211664001 2025-05-21,15:04:52.000,141,11114723,114485,0,1747839891,13896.179246799999,156.85928463000164,53069.354168159996 2025-05-21,15:04:53.000,141,11114730,114405,0,1747839892,13896.25334620999,156.93682506000187,53069.34718104 2025-05-21,15:04:54.000,141,11114713,114164,0,1747839893,13896.320709309999,156.95797244999994,53069.389103760004 2025-05-21,15:04:55.000,141,11114775,114445,0,1747839894,13896.36112717,156.99321810000401,53069.2982712 2025-05-21,15:04:56.000,141,11114712,114205,0,1747839895,13896.45543550999,157.09190592000232,53069.33320680001 2025-05-21,15:04:57.000,141,11114705,114325,0,1747839896,13896.56321647,157.12010243999976,53069.34718104 2025-05-21,15:04:58.000,141,11114682,114205,0,1747839897,13896.59689801999,157.12010243999976,53069.38211664001 2025-05-21,15:04:59.000,141,11114690,114405,0,1747839898,13896.65752480999,157.15534809000383,53069.37512952 2025-05-21,15:05:00.000,141,11114687,114405,0,1747839899,13896.778778389991,157.12010243999976,53069.3681424 2025-05-21,15:05:01.000,141,11114751,114125,0,1747839900,13896.758569459991,157.10600418000104,53069.31923256 2025-05-21,15:05:02.000,141,11114764,114285,0,1747839901,13896.839405179991,157.12010243999976,53069.43102648001 2025-05-21,15:05:03.000,141,11114788,114005,0,1747839902,13896.859614109992,157.06370940000488,53069.43102648001 2025-05-21,15:05:04.000,141,11114701,114405,0,1747839903,13896.926977210001,157.04256200999953,53069.4729492 2025-05-21,15:05:05.000,141,11114716,114245,0,1747839904,13896.879823039992,157.00731636000273,53069.39609088 2025-05-21,15:05:06.000,141,11114706,114405,0,1747839905,13896.900031969992,157.00026723000337,53069.45198784001 2025-05-21,15:05:07.000,141,11114680,114445,0,1747839906,13896.839405179991,157.0143654900021,53069.5428204 2025-05-21,15:05:08.000,141,11114746,114685,0,1747839907,13896.866350420001,156.95797244999994,53069.52884616001 2025-05-21,15:05:09.000,141,11114730,114325,0,1747839908,13896.832668869996,156.9650215799993,53069.54980752001 2025-05-21,15:05:10.000,141,11114685,114125,0,1747839909,13896.792251009996,156.92272680000315,53069.521859039996 2025-05-21,15:05:11.000,141,11114809,114325,0,1747839910,13896.778778389991,156.93682506000187,53069.57076888001 2025-05-21,15:05:12.000,141,11114700,114525,0,1747839911,13896.691206359996,156.92272680000315,53069.56378176 2025-05-21,15:05:13.000,141,11114687,114445,0,1747839912,13896.751833149996,156.95092332000058,53069.59173024 2025-05-21,15:05:14.000,141,11114711,114125,0,1747839913,13896.63731587999,156.98616897000466,53069.64064008 2025-05-21,15:05:15.000,141,11114764,114285,0,1747839914,13896.62384326,157.0143654900021,53069.689549919996 2025-05-21,15:05:16.000,141,11114723,114645,0,1747839915,13896.54300754,157.07075853000424,53069.71051128 2025-05-21,15:05:17.000,141,11114753,114485,0,1747839916,13896.428490269995,157.09190592000232,53069.66160144 2025-05-21,15:05:18.000,141,11114785,114405,0,1747839917,13896.388072409994,157.1271515699991,53069.745446880006 2025-05-21,15:05:19.000,141,11114696,114605,0,1747839918,13896.300500379999,157.14124982999783,53069.73147264 2025-05-21,15:05:20.000,141,11114702,114565,0,1747839919,13896.25334620999,157.18354461000126,53069.75942112 2025-05-21,15:05:21.000,141,11114711,114405,0,1747839920,13896.152301559989,157.2610850400015,53069.80833096 2025-05-21,15:05:22.000,141,11114754,114405,0,1747839921,13896.111883699989,157.2610850400015,53069.83627944001 2025-05-21,15:05:23.000,141,11114769,114325,0,1747839922,13895.990630120003,157.28223242999957,53069.85025368 2025-05-21,15:05:24.000,141,11114703,114405,0,1747839923,13895.956948569998,157.3597728599998,53069.87121504 2025-05-21,15:05:25.000,141,11114714,114245,0,1747839924,13895.869376540002,157.38092024999787,53069.85025368 2025-05-21,15:05:26.000,141,11114732,114164,0,1747839925,13895.802013439992,157.43731329000002,53069.913137760006 2025-05-21,15:05:27.000,141,11114738,114525,0,1747839926,13895.727914030002,157.4584606799981,53069.941086240004 2025-05-21,15:05:28.000,141,11114740,114405,0,1747839927,13895.620133069991,157.5078045900009,53069.927112 2025-05-21,15:05:29.000,141,11114683,114565,0,1747839928,13895.552769969996,157.53600110999832,53069.94807336 2025-05-21,15:05:30.000,141,11114668,114365,0,1747839929,13895.47867055999,157.6346889300039,53069.98999608 2025-05-21,15:05:31.000,141,11114723,114525,0,1747839930,13895.431516389996,157.64173806000326,53069.962047600005 2025-05-21,15:05:32.000,141,11114725,114405,0,1747839931,13895.41804376999,157.69813109999814,53069.94807336 2025-05-21,15:05:33.000,141,11114696,114525,0,1747839932,13895.35741697999,157.75452414000029,53069.95506048001 2025-05-21,15:05:34.000,141,11114706,114725,0,1747839933,13895.290053879995,157.82501544000115,53070.00397032001 2025-05-21,15:05:35.000,141,11114735,114525,0,1747839934,13895.21595446999,157.8532119599986,53069.97602184 2025-05-21,15:05:36.000,141,11114795,114405,0,1747839935,13895.14185506,157.89550674000202,53070.03890592 2025-05-21,15:05:37.000,141,11114735,114285,0,1747839936,13895.087964579994,157.95894891000353,53070.01794456 2025-05-21,15:05:38.000,141,11114704,114045,0,1747839937,13895.007128859994,157.98714543000096,53070.00397032001 2025-05-21,15:05:39.000,141,11114699,114485,0,1747839938,13894.953238379989,158.00829281999904,53069.97602184 2025-05-21,15:05:40.000,141,11114763,114405,0,1747839939,13894.912820519989,158.10698064000462,53070.02493168 2025-05-21,15:05:41.000,141,11114769,114405,0,1747839940,13894.838721109998,158.12107890000334,53069.9969832 2025-05-21,15:05:42.000,141,11114737,114845,0,1747839941,13894.751149080003,158.17042280999885,53070.00397032001 2025-05-21,15:05:43.000,141,11114762,114405,0,1747839942,13894.690522290002,158.24796323999908,53070.010957440005 2025-05-21,15:05:44.000,141,11114698,114445,0,1747839943,13894.576005019997,158.2761597600038,53069.96903472 2025-05-21,15:05:45.000,141,11114698,114245,0,1747839944,13894.474960369997,158.38189671000146,53069.98999608 2025-05-21,15:05:46.000,141,11114738,114565,0,1747839945,13894.400860959991,158.38894584000082,53069.97602184 2025-05-21,15:05:47.000,141,11114717,114525,0,1747839946,13894.293079999996,158.4241914900049,53069.9969832 2025-05-21,15:05:48.000,141,11114815,114445,0,1747839947,13894.192035349995,158.49468278999848,53069.95506048001 2025-05-21,15:05:49.000,141,11114677,114365,0,1747839948,13894.090990699995,158.59337061000406,53069.96903472 2025-05-21,15:05:50.000,141,11114769,114164,0,1747839949,13894.010154979995,158.64976364999893,53069.98999608 2025-05-21,15:05:51.000,141,11114763,114445,0,1747839950,13893.949528189994,158.7202549499998,53070.05288016001 2025-05-21,15:05:52.000,141,11114758,114485,0,1747839951,13893.861956159999,158.8189427699981,53070.03890592 2025-05-21,15:05:53.000,141,11114767,114565,0,1747839952,13893.767647819994,158.92467972000304,53069.98999608 2025-05-21,15:05:54.000,141,11114697,114205,0,1747839953,13893.680075789998,158.9669744999992,53069.97602184 2025-05-21,15:05:55.000,141,11114733,114405,0,1747839954,13893.653130549988,159.0304166700007,53069.97602184 2025-05-21,15:05:56.000,141,11114688,114365,0,1747839955,13893.592503759988,159.15730101000372,53069.95506048001 2025-05-21,15:05:57.000,141,11114713,114525,0,1747839956,13893.504931729993,159.2277923100046,53069.92012488 2025-05-21,15:05:58.000,141,11114754,114445,0,1747839957,13893.457777559997,159.31943100000353,53069.892176400004 2025-05-21,15:05:59.000,141,11114774,114525,0,1747839958,13893.403887079992,159.41811882000184,53069.92012488 2025-05-21,15:06:00.000,141,11114768,114365,0,1747839959,13893.349996600002,159.5520522900042,53069.86422792001 2025-05-21,15:06:01.000,141,11114704,114565,0,1747839960,13893.302842429992,159.67893662999995,53069.82929232 2025-05-21,15:06:02.000,141,11114765,114365,0,1747839961,13893.195061469996,159.7353296700021,53069.8223052 2025-05-21,15:06:03.000,141,11114777,114405,0,1747839962,13893.242215639992,159.7987718400036,53069.857240799996 2025-05-21,15:06:04.000,141,11114742,114445,0,1747839963,13893.201797779991,159.9327053099987,53069.843266560005 2025-05-21,15:06:05.000,141,11114757,114645,0,1747839964,13893.168116230001,160.00319660999958,53069.87820216 2025-05-21,15:06:06.000,141,11114728,114365,0,1747839965,13893.134434679996,160.1441792100013,53069.85025368 2025-05-21,15:06:07.000,141,11114762,114325,0,1747839966,13893.120962059991,160.20762138000282,53069.85025368 2025-05-21,15:06:08.000,141,11114749,114405,0,1747839967,13893.04012633999,160.3274565899992,53069.794356720005 2025-05-21,15:06:09.000,141,11114766,114325,0,1747839968,13893.01991740999,160.3908987600007,53069.857240799996 2025-05-21,15:06:10.000,141,11114755,114365,0,1747839969,13893.013181099996,160.5389304900018,53069.75942112 2025-05-21,15:06:11.000,141,11114701,114445,0,1747839970,13892.93908168999,160.63056918000075,53069.80833096 2025-05-21,15:06:12.000,141,11114669,114525,0,1747839971,13892.92560907,160.70106048000162,53069.724485520004 2025-05-21,15:06:14.000,141,11114753,114405,0,1747839973,13892.831300729995,160.89843611999822,53069.8223052 2025-05-21,15:06:15.000,141,11114747,114405,0,1747839974,13892.811091799995,160.99007481000444,53069.689549919996 2025-05-21,15:06:16.000,141,11114768,114365,0,1747839975,13892.77741024999,161.12400827999954,53069.71749840001 2025-05-21,15:06:17.000,141,11114690,114685,0,1747839976,13892.73699238999,161.25089262000256,53069.745446880006 2025-05-21,15:06:18.000,141,11114711,114285,0,1747839977,13892.689838219994,161.39892435000365,53069.70352416 2025-05-21,15:06:19.000,141,11114746,114885,0,1747839978,13892.67636559999,161.53285781999875,53069.71749840001 2025-05-21,15:06:20.000,141,11114730,114565,0,1747839979,13892.609002499994,161.70203693999792,53069.73147264 2025-05-21,15:06:21.000,141,11114756,114325,0,1747839980,13892.588793569994,161.84301953999966,53069.70352416 2025-05-21,15:06:22.000,141,11114711,114205,0,1747839981,13892.561848329999,161.9346582299986,53069.675575680005 2025-05-21,15:06:23.000,141,11114741,114485,0,1747839982,13892.548375709994,162.09678821999842,53069.6825628 2025-05-21,15:06:24.000,141,11114695,114525,0,1747839983,13892.494485229989,162.27301647000422,53069.64064008 2025-05-21,15:06:25.000,141,11114701,114485,0,1747839984,13892.454067369988,162.4562938500021,53069.60570448 2025-05-21,15:06:26.000,141,11114745,114605,0,1747839985,13892.413649509988,162.59727645000385,53069.66858856001 2025-05-21,15:06:27.000,141,11114747,114405,0,1747839986,13892.386704269993,162.75940644000366,53069.66858856001 2025-05-21,15:06:28.000,141,11114761,114325,0,1747839987,13892.386704269993,162.92858556000283,53069.689549919996 2025-05-21,15:06:29.000,141,11114730,114365,0,1747839988,13892.359759029998,163.10481381000136,53069.577756000006 2025-05-21,15:06:30.000,141,11114711,114365,0,1747839989,13892.292395930002,163.27399293000053,53069.6126916 2025-05-21,15:06:31.000,141,11114774,114445,0,1747839990,13892.332813790003,163.41497553000227,53069.58474312 2025-05-21,15:06:32.000,141,11114747,114485,0,1747839991,13892.292395930002,163.57005639000272,53069.577756000006 2025-05-21,15:06:33.000,141,11114675,114525,0,1747839992,13892.251978070002,163.72513725000317,53069.59173024 2025-05-21,15:06:34.000,141,11114762,114405,0,1747839993,13892.251978070002,163.83087420000084,53069.56378176 2025-05-21,15:06:35.000,141,11114726,114445,0,1747839994,13892.191351280002,164.02824984000472,53069.60570448 2025-05-21,15:06:36.000,141,11114718,114405,0,1747839995,13892.171142350002,164.15513418000046,53069.577756000006 2025-05-21,15:06:37.000,141,11114727,114365,0,1747839996,13892.171142350002,164.25382199999876,53069.52884616001 2025-05-21,15:06:38.000,141,11114702,114485,0,1747839997,13892.171142350002,164.35250982000434,53069.59173024 2025-05-21,15:06:39.000,141,11114753,114205,0,1747839998,13892.177878659997,164.43005025000457,53069.521859039996 2025-05-21,15:06:40.000,141,11114766,114525,0,1747839999,13892.144197109992,164.54988546000095,53069.50089768001 2025-05-21,15:06:41.000,141,11114797,114485,0,1747840000,13892.110515560002,164.69791719000204,53069.57076888001 2025-05-21,15:06:42.000,141,11114784,114445,0,1747840001,13892.056625079997,164.79660501000035,53069.507884800005 2025-05-21,15:06:43.000,141,11114760,114205,0,1747840002,13892.043152459992,164.88119456999993,53069.47993632001 2025-05-21,15:06:44.000,141,11114740,114485,0,1747840003,13892.043152459992,164.96578412999952,53069.458974960005 2025-05-21,15:06:45.000,141,11114699,114685,0,1747840004,13892.070097700001,165.09266847000254,53069.46596208 2025-05-21,15:06:46.000,141,11114775,114725,0,1747840005,13892.056625079997,165.19135629000084,53069.45198784001 2025-05-21,15:06:47.000,141,11114756,114685,0,1747840006,13892.022943529992,165.2970932399985,53069.53583328 2025-05-21,15:06:48.000,141,11114774,114565,0,1747840007,13891.975789359996,165.39578106000408,53069.46596208 2025-05-21,15:06:49.000,141,11114739,114445,0,1747840008,13891.948844120001,165.4944688800024,53069.3681424 2025-05-21,15:06:50.000,141,11114804,114445,0,1747840009,13891.901689949991,165.57905844000197,53069.37512952 2025-05-21,15:06:51.000,141,11114710,114645,0,1747840010,13891.928635190001,165.69889364999835,53069.3681424 2025-05-21,15:06:52.000,141,11114697,114725,0,1747840011,13891.874744709996,165.82577799000137,53069.37512952 2025-05-21,15:06:53.000,141,11114734,114645,0,1747840012,13891.80064529999,165.91036755000096,53069.3681424 2025-05-21,15:06:54.000,141,11114721,114445,0,1747840013,13891.773700059995,165.98790798000118,53069.36115528001 2025-05-21,15:06:55.000,141,11114745,114725,0,1747840014,13891.78717268,166.07954667000013,53069.31923256 2025-05-21,15:06:56.000,141,11114773,114485,0,1747840015,13891.78043636999,166.150037970001,53069.31923256 2025-05-21,15:06:57.000,141,11114680,114365,0,1747840016,13891.814117919996,166.25577491999866,53069.27032272 2025-05-21,15:06:58.000,141,11114764,114365,0,1747840017,13891.82085422999,166.37561013000231,53069.27730984 2025-05-21,15:06:59.000,141,11114726,114445,0,1747840018,13891.8680084,166.48134707999998,53069.24936136 2025-05-21,15:07:00.000,141,11114738,114485,0,1747840019,13891.935371499996,166.6434770699998,53069.13756744 2025-05-21,15:07:01.000,141,11114732,114285,0,1747840020,13891.975789359996,166.72806662999938,53069.221412880004 2025-05-21,15:07:02.000,141,11114753,114325,0,1747840021,13892.090306630002,166.8901966199992,53069.1585288 2025-05-21,15:07:03.000,141,11114730,114885,0,1747840022,13892.117251869997,167.052326609999,53069.172503040005 2025-05-21,15:07:04.000,141,11114758,114965,0,1747840023,13892.157669729997,167.15806356000394,53069.16551592001 2025-05-21,15:07:05.000,141,11114686,114525,0,1747840024,13892.285659619993,167.34134094000183,53069.13756744 2025-05-21,15:07:06.000,141,11114746,114365,0,1747840025,13892.332813790003,167.46822528000484,53069.16551592001 2025-05-21,15:07:07.000,141,11114754,114645,0,1747840026,13892.386704269993,167.61625700999866,53069.16551592001 2025-05-21,15:07:08.000,141,11114743,114645,0,1747840027,13892.440594749998,167.72904309000296,53069.16551592001 2025-05-21,15:07:09.000,141,11114781,114445,0,1747840028,13892.507957849994,167.83478004000062,53069.186477279996 2025-05-21,15:07:10.000,141,11114730,114365,0,1747840029,13892.629211429994,167.98986090000108,53069.1585288 2025-05-21,15:07:11.000,141,11114766,114525,0,1747840030,13892.642684049999,168.07445046000066,53069.19346440001 2025-05-21,15:07:12.000,141,11114656,114565,0,1747840031,13892.67636559999,168.19428567000432,53069.123593200005 2025-05-21,15:07:13.000,141,11114745,114645,0,1747840032,13892.750465009995,168.33526826999878,53069.11660608001 2025-05-21,15:07:14.000,141,11114750,114565,0,1747840033,13892.82456442,168.39166131000093,53069.10961896 2025-05-21,15:07:15.000,141,11114726,114405,0,1747840034,13892.851509659995,168.46920174000115,53069.15154168 2025-05-21,15:07:16.000,141,11114770,114485,0,1747840035,13892.88519121,168.55379130000074,53069.13756744 2025-05-21,15:07:17.000,141,11114728,114685,0,1747840036,13892.891927519995,168.6736265100044,53069.123593200005 2025-05-21,15:07:18.000,141,11114677,114365,0,1747840037,13892.912136449995,168.82870737000485,53069.14455456001 2025-05-21,15:07:19.000,141,11114740,114525,0,1747840038,13892.972763239995,168.91329693000444,53069.13756744 2025-05-21,15:07:20.000,141,11114744,114525,0,1747840039,13893.033390029996,168.99788649000402,53069.13058032 2025-05-21,15:07:21.000,141,11114725,114485,0,1747840040,13893.141170989991,169.09657431000232,53069.16551592001 2025-05-21,15:07:22.000,141,11114753,114645,0,1747840041,13893.242215639992,169.19526213000063,53069.17949016 2025-05-21,15:07:23.000,141,11114779,114685,0,1747840042,13893.323051359992,169.28690081999957,53069.1585288 2025-05-21,15:07:24.000,141,11114777,114565,0,1747840043,13893.403887079992,169.38558863999788,53069.17949016 2025-05-21,15:07:25.000,141,11114780,114405,0,1747840044,13893.518404349998,169.53362036999897,53069.13058032 2025-05-21,15:07:26.000,141,11114828,114605,0,1747840045,13893.659866859998,169.61820992999856,53069.15154168 2025-05-21,15:07:27.000,141,11114782,114565,0,1747840046,13893.821538299999,169.68870122999942,53069.16551592001 2025-05-21,15:07:28.000,141,11114777,114565,0,1747840047,13894.030363909995,169.80853644000308,53069.14455456001 2025-05-21,15:07:29.000,141,11114727,114525,0,1747840048,13894.20550797,169.90017513000203,53069.11660608001 2025-05-21,15:07:30.000,141,11114712,114565,0,1747840049,13894.407597270001,170.0200103399984,53069.123593200005 2025-05-21,15:07:31.000,141,11114775,114605,0,1747840050,13894.569268710002,170.09755076999863,53069.15154168 2025-05-21,15:07:32.000,141,11114740,114645,0,1747840051,13894.737676459998,170.2173859800023,53069.20045152 2025-05-21,15:07:33.000,141,11114739,114525,0,1747840052,13894.919556829998,170.3301720599993,53069.23538712001 2025-05-21,15:07:34.000,141,11114782,114605,0,1747840053,13895.087964579994,170.40771248999954,53069.2284 2025-05-21,15:07:35.000,141,11114729,114765,0,1747840054,13895.290053879995,170.53459683000256,53069.25634848 2025-05-21,15:07:36.000,141,11114777,114405,0,1747840055,13895.411307459995,170.6614811699983,53069.28429696001 2025-05-21,15:07:37.000,141,11114745,114565,0,1747840056,13895.593187829996,170.8236111599981,53069.31224544001 2025-05-21,15:07:38.000,141,11114719,114485,0,1747840057,13895.721177719992,170.95754463000048,53069.33320680001 2025-05-21,15:07:39.000,141,11114782,114405,0,1747840058,13895.862640229992,171.06328157999815,53069.34718104 2025-05-21,15:07:40.000,141,11114758,114725,0,1747840059,13895.990630120003,171.21131330999924,53069.340193920005 2025-05-21,15:07:41.000,141,11114737,113925,0,1747840060,13896.125356319993,171.33819765000226,53069.3681424 2025-05-21,15:07:42.000,141,11114707,114245,0,1747840061,13896.27355513999,171.43688547000056,53069.42403936 2025-05-21,15:07:43.000,141,11114733,114645,0,1747840062,13896.408281339995,171.59196633000101,53069.48692344 2025-05-21,15:07:44.000,141,11114770,114365,0,1747840063,13896.56321647,171.69770327999868,53069.458974960005 2025-05-21,15:07:45.000,141,11114718,114645,0,1747840064,13896.711415289996,171.81048936000298,53069.53583328 2025-05-21,15:07:46.000,141,11114728,114445,0,1747840065,13896.846141490001,171.90212805000192,53069.507884800005 2025-05-21,15:07:47.000,141,11114778,114485,0,1747840066,13897.041494479992,171.96557022000343,53069.577756000006 2025-05-21,15:07:48.000,141,11114735,114725,0,1747840067,13897.216638539998,172.01491412999894,53069.58474312 2025-05-21,15:07:49.000,141,11114718,114805,0,1747840068,13897.425464149994,172.02901238999766,53069.6126916 2025-05-21,15:07:50.000,141,11114715,114445,0,1747840069,13897.60060821,172.07835630000045,53069.69653704001 2025-05-21,15:07:51.000,141,11114749,114485,0,1747840070,13897.78248858,172.09245455999917,53069.724485520004 2025-05-21,15:07:52.000,141,11114719,114885,0,1747840071,13897.937423709991,172.11360195000452,53069.76640824001 2025-05-21,15:07:53.000,141,11114788,114445,0,1747840072,13898.126040390001,172.14179847000196,53069.78038248 2025-05-21,15:07:54.000,141,11114777,114765,0,1747840073,13898.307920760002,172.17704411999875,53069.86422792001 2025-05-21,15:07:55.000,141,11114697,114565,0,1747840074,13898.530218989988,172.19114238000475,53069.892176400004 2025-05-21,15:07:56.000,141,11114805,114525,0,1747840075,13898.71209935999,172.27573194000433,53069.962047600005 2025-05-21,15:07:57.000,141,11114787,114485,0,1747840076,13898.91418865999,172.30392846000177,53069.96903472 2025-05-21,15:07:58.000,141,11114787,114485,0,1747840077,13899.07586009999,172.31097759000113,53070.02493168 2025-05-21,15:07:59.000,141,11114742,114805,0,1747840078,13899.224058920001,172.38851802000136,53070.02493168 2025-05-21,15:08:00.000,141,11114789,114525,0,1747840079,13899.338576189992,172.45900932000222,53070.16467408 2025-05-21,15:08:01.000,141,11114777,114725,0,1747840080,13899.480038699992,172.5435988800018,53070.19262256 2025-05-21,15:08:02.000,141,11114783,114445,0,1747840081,13899.614764899998,172.5788445299986,53070.26948088001 2025-05-21,15:08:03.000,141,11114775,114605,0,1747840082,13899.769700029989,172.60704105000332,53070.297429360005 2025-05-21,15:08:04.000,141,11114697,114525,0,1747840083,13899.917898849999,172.64933582999947,53070.40223616 2025-05-21,15:08:05.000,141,11114739,114285,0,1747840084,13900.005470879994,172.6634340899982,53070.48608160001 2025-05-21,15:08:06.000,141,11114776,114365,0,1747840085,13900.146933389995,172.71277800000098,53070.57691416001 2025-05-21,15:08:07.000,141,11114780,114725,0,1747840086,13900.288395899996,172.70572887000162,53070.66774672 2025-05-21,15:08:08.000,141,11114729,114485,0,1747840087,13900.40291317,172.71277800000098,53070.70268232001 2025-05-21,15:08:09.000,141,11114748,114525,0,1747840088,13900.517430439992,172.63523757000075,53070.78652776 2025-05-21,15:08:10.000,141,11114743,114605,0,1747840089,13900.631947709997,172.62113931000204,53070.84242472001 2025-05-21,15:08:11.000,141,11114715,114445,0,1747840090,13900.759937599993,172.55064801000117,53070.87736032 2025-05-21,15:08:12.000,141,11114757,114525,0,1747840091,13900.847509630003,172.51540236000437,53070.87736032 2025-05-21,15:08:13.000,141,11114724,114525,0,1747840092,13900.921609039993,172.45900932000222,53070.97518 2025-05-21,15:08:14.000,141,11114704,114525,0,1747840093,13901.002444759994,172.4308128000048,53070.97518 2025-05-21,15:08:15.000,141,11114720,114525,0,1747840094,13901.15064357999,172.381468890002,53071.01011560001 2025-05-21,15:08:16.000,141,11114770,114565,0,1747840095,13901.19106143999,172.3321249799992,53071.135883760006 2025-05-21,15:08:17.000,141,11114719,114565,0,1747840096,13901.265160849995,172.3321249799992,53071.12190952 2025-05-21,15:08:18.000,141,11114683,114525,0,1747840097,13901.35946919,172.2827810700037,53071.24767768001 2025-05-21,15:08:19.000,141,11114705,114565,0,1747840098,13901.39315073999,172.24753541999962,53071.29658752001 2025-05-21,15:08:20.000,141,11114741,114485,0,1747840099,13901.46051384,172.1699949899994,53071.3594716 2025-05-21,15:08:21.000,141,11114731,115045,0,1747840100,13901.5009317,172.1840932499981,53071.38742008 2025-05-21,15:08:22.000,141,11114796,114605,0,1747840101,13901.548085869996,172.1699949899994,53071.422355680006 2025-05-21,15:08:23.000,141,11114762,114645,0,1747840102,13901.635657899991,172.1347493400026,53071.48523976 2025-05-21,15:08:24.000,141,11114676,114565,0,1747840103,13901.770384099997,172.11360195000452,53071.54812384 2025-05-21,15:08:25.000,141,11114711,114445,0,1747840104,13901.864692440002,172.09950368999853,53071.54113672001 2025-05-21,15:08:26.000,141,11114691,114805,0,1747840105,13901.918582919992,172.0713071700011,53071.64594352 2025-05-21,15:08:27.000,141,11114712,114565,0,1747840106,13901.999418639993,172.04311065000365,53071.70184048 2025-05-21,15:08:28.000,141,11114776,114565,0,1747840107,13902.060045429993,172.02901238999766,53071.785685920004 2025-05-21,15:08:29.000,141,11114756,115045,0,1747840108,13902.127408529988,171.99376674000086,53071.785685920004 2025-05-21,15:08:30.000,141,11114730,114565,0,1747840109,13902.214980559998,171.9514719600047,53071.82760864001 2025-05-21,15:08:31.000,141,11114723,114645,0,1747840110,13902.268871039989,171.90212805000192,53071.86953136 2025-05-21,15:08:32.000,141,11114764,114885,0,1747840111,13902.316025209999,171.8245876200017,53071.96036392 2025-05-21,15:08:33.000,141,11114769,114525,0,1747840112,13902.41706986,171.74704719000147,53071.96036392 2025-05-21,15:08:34.000,141,11114725,114365,0,1747840113,13902.383388309994,171.69770327999868,53072.00927376 2025-05-21,15:08:35.000,141,11114723,114445,0,1747840114,13902.444015099994,171.60606458999973,53072.05119648 2025-05-21,15:08:36.000,141,11114749,114645,0,1747840115,13902.47769665,171.5285241599995,53072.093119200006 2025-05-21,15:08:37.000,141,11114773,114565,0,1747840116,13902.53832344,171.42278721000184,53072.15600328 2025-05-21,15:08:38.000,141,11114731,114565,0,1747840117,13902.61915916,171.31705026000418,53072.21888736 2025-05-21,15:08:39.000,141,11114686,114605,0,1747840118,13902.67978595,171.27475548000075,53072.197926 2025-05-21,15:08:40.000,141,11114709,114685,0,1747840119,13902.747149049996,171.19721505000052,53072.30273280001 2025-05-21,15:08:41.000,141,11114730,114525,0,1747840120,13902.80103953,171.15492027000437,53072.288758560004 2025-05-21,15:08:42.000,141,11114763,114725,0,1747840121,13902.942502040001,171.09852723000222,53072.38657824 2025-05-21,15:08:43.000,141,11114755,114565,0,1747840122,13902.989656209997,171.07737984000414,53072.35164264001 2025-05-21,15:08:44.000,141,11114679,114765,0,1747840123,13903.009865139997,171.09852723000222,53072.43548808 2025-05-21,15:08:45.000,141,11114792,114485,0,1747840124,13903.063755620002,171.07737984000414,53072.456449440004 2025-05-21,15:08:46.000,141,11114733,114325,0,1747840125,13903.124382410002,171.0844289700035,53072.54728200001 2025-05-21,15:08:47.000,141,11114736,114725,0,1747840126,13903.097437169992,171.11262549000094,53072.54029488 2025-05-21,15:08:48.000,141,11114696,114605,0,1747840127,13903.158063959992,171.13377287999901,53072.645101680006 2025-05-21,15:08:49.000,141,11114684,114645,0,1747840128,13903.158063959992,171.1690185300031,53072.66606304001 2025-05-21,15:08:50.000,141,11114753,114405,0,1747840129,13903.205218130002,171.19016592000116,53072.71497288001 2025-05-21,15:08:51.000,141,11114778,114685,0,1747840130,13903.252372299998,171.1831167900018,53072.71497288001 2025-05-21,15:08:52.000,141,11114780,114725,0,1747840131,13903.265844920003,171.1831167900018,53072.742921360004 2025-05-21,15:08:53.000,141,11114788,114485,0,1747840132,13903.286053849988,171.20426417999988,53072.77785696 2025-05-21,15:08:54.000,141,11114721,114445,0,1747840133,13903.312999089998,171.17606766000245,53072.763882720006 2025-05-21,15:08:55.000,141,11114711,114685,0,1747840134,13903.346680639988,171.14082200999837,53072.84074104 2025-05-21,15:08:56.000,141,11114743,114725,0,1747840135,13903.373625879998,171.10557636000158,53072.88965088 2025-05-21,15:08:57.000,141,11114737,114485,0,1747840136,13903.447725289989,171.1196746200003,53072.84772816 2025-05-21,15:08:58.000,141,11114755,114605,0,1747840137,13903.501615769994,171.02803593000135,53072.910612240004 2025-05-21,15:08:59.000,141,11114789,114525,0,1747840138,13903.595924109999,170.96459375999984,53072.980483440006 2025-05-21,15:09:00.000,141,11114753,114405,0,1747840139,13903.663287209994,170.85885681000218,53072.98747056 2025-05-21,15:09:01.000,141,11114762,114645,0,1747840140,13903.744122929995,170.7883655100013,53073.00843192 2025-05-21,15:09:02.000,141,11114696,114645,0,1747840141,13903.764331859995,170.64738290999958,53073.029393280005 2025-05-21,15:09:03.000,141,11114750,114725,0,1747840142,13903.85190388999,170.5768916099987,53073.0363804 2025-05-21,15:09:04.000,141,11114729,114685,0,1747840143,13903.926003299996,170.4641055300017,53073.078303120004 2025-05-21,15:09:05.000,141,11114716,114605,0,1747840144,13903.966421159996,170.3160738000006,53073.1062516 2025-05-21,15:09:06.000,141,11114747,114445,0,1747840145,13904.013575329991,170.23853337000037,53073.148174320006 2025-05-21,15:09:07.000,141,11114768,114405,0,1747840146,13904.027047949996,170.09755076999863,53073.148174320006 2025-05-21,15:09:08.000,141,11114668,114525,0,1747840147,13904.094411049991,169.96361730000353,53073.16913568001 2025-05-21,15:09:09.000,141,11114730,114365,0,1747840148,13904.04052057,169.82968383000116,53073.23900688001 2025-05-21,15:09:10.000,141,11114783,114685,0,1747840149,13904.053993189991,169.73099601000285,53073.22503264 2025-05-21,15:09:11.000,141,11114701,114325,0,1747840150,13904.0607295,169.660504710002,53073.30887808001 2025-05-21,15:09:12.000,141,11114722,114605,0,1747840151,13903.993366399991,169.60411166999984,53073.266955360006 2025-05-21,15:09:13.000,141,11114767,114645,0,1747840152,13903.97989378,169.50542385000153,53073.33682656001 2025-05-21,15:09:14.000,141,11114739,114765,0,1747840153,13903.97315746999,169.4631290699981,53073.40669776001 2025-05-21,15:09:15.000,141,11114746,114525,0,1747840154,13903.865376509995,169.47017820000474,53073.434646240006 2025-05-21,15:09:16.000,141,11114762,114565,0,1747840155,13903.83843127,169.44198168000003,53073.45560760001 2025-05-21,15:09:17.000,141,11114727,114725,0,1747840156,13903.764331859995,169.44198168000003,53073.51150456 2025-05-21,15:09:18.000,141,11114702,114925,0,1747840157,13903.67002351999,169.49132559000282,53073.49753032 2025-05-21,15:09:19.000,141,11114720,114605,0,1747840158,13903.643078279994,169.50542385000153,53073.49753032 2025-05-21,15:09:20.000,141,11114734,114645,0,1747840159,13903.56897886999,169.59001341000112,53073.58836288 2025-05-21,15:09:21.000,141,11114789,114565,0,1747840160,13903.542033629994,169.62525905999792,53073.602337120006 2025-05-21,15:09:22.000,141,11114754,114725,0,1747840161,13903.54876993999,169.660504710002,53073.58836288 2025-05-21,15:09:23.000,141,11114757,114605,0,1747840162,13903.515088389999,169.660504710002,53073.55342728001 2025-05-21,15:09:24.000,141,11114725,114645,0,1747840163,13903.447725289989,169.68870122999942,53073.52547880001 2025-05-21,15:09:25.000,141,11114720,114605,0,1747840164,13903.481406839994,169.66755384000135,53073.52547880001 2025-05-21,15:09:26.000,141,11114683,114525,0,1747840165,13903.62960565999,169.71689775000414,53073.602337120006 2025-05-21,15:09:27.000,141,11114748,114605,0,1747840166,13903.683496139995,169.69575035999878,53073.56740152 2025-05-21,15:09:28.000,141,11114752,114525,0,1747840167,13903.804749719995,169.6393573200039,53073.55342728001 2025-05-21,15:09:29.000,141,11114725,114525,0,1747840168,13903.89232174999,169.55476776000432,53073.54644016 2025-05-21,15:09:30.000,141,11114792,114685,0,1747840169,13903.95294853999,169.49837472000218,53073.5604144 2025-05-21,15:09:31.000,141,11114767,114725,0,1747840170,13904.013575329991,169.3926377700045,53073.55342728001 2025-05-21,15:09:32.000,141,11114751,114565,0,1747840171,13904.00010271,169.28690081999957,53073.5604144 2025-05-21,15:09:33.000,141,11114724,114725,0,1747840172,13904.013575329991,169.14591821999784,53073.61631136 2025-05-21,15:09:34.000,141,11114725,114605,0,1747840173,13903.966421159996,168.98378822999803,53073.581375760004 2025-05-21,15:09:35.000,141,11114785,114685,0,1747840174,13904.00010271,168.8357565000042,53073.62329848001 2025-05-21,15:09:36.000,141,11114804,114725,0,1747840175,13903.966421159996,168.70182303000183,53073.62329848001 2025-05-21,15:09:37.000,141,11114695,114605,0,1747840176,13903.89905806,168.51854565000394,53073.60932424 2025-05-21,15:09:38.000,141,11114711,114565,0,1747840177,13903.81822234,168.30707175000134,53073.65823408 2025-05-21,15:09:39.000,141,11114798,114645,0,1747840178,13903.784540789995,168.13789263000217,53073.6652212 2025-05-21,15:09:40.000,141,11114759,114725,0,1747840179,13903.69023244999,168.0321556800045,53073.700156800005 2025-05-21,15:09:41.000,141,11114796,114685,0,1747840180,13903.562242559994,167.91232047000085,53073.67220832001 2025-05-21,15:09:42.000,141,11114691,114565,0,1747840181,13903.461197909994,167.81363265000255,53073.67919544 2025-05-21,15:09:43.000,141,11114808,114765,0,1747840182,13903.387098499988,167.71494483000424,53073.69316968001 2025-05-21,15:09:44.000,141,11114715,114405,0,1747840183,13903.272581229998,167.65150266000273,53073.749066640004 2025-05-21,15:09:45.000,141,11114734,114565,0,1747840184,13903.178272889993,167.60215874999994,53073.700156800005 2025-05-21,15:09:46.000,141,11114740,114765,0,1747840185,13903.057019309992,167.6092078799993,53073.630285600004 2025-05-21,15:09:47.000,141,11114710,114925,0,1747840186,13902.969447279997,167.64445353000337,53073.6652212 2025-05-21,15:09:48.000,141,11114774,114645,0,1747840187,13902.854930009991,167.64445353000337,53073.651246960006 2025-05-21,15:09:49.000,141,11114726,114725,0,1747840188,13902.73367642999,167.73609222000232,53073.61631136 2025-05-21,15:09:50.000,141,11114737,114405,0,1747840189,13902.65284070999,167.77838699999847,53073.56740152 2025-05-21,15:09:51.000,141,11114794,114525,0,1747840190,13902.57200498999,167.8206817800019,53073.59535000001 2025-05-21,15:09:52.000,141,11114778,114565,0,1747840191,13902.524850819995,167.8841239500034,53073.581375760004 2025-05-21,15:09:53.000,141,11114738,114845,0,1747840192,13902.464224029995,167.96166438000364,53073.56740152 2025-05-21,15:09:54.000,141,11114713,114605,0,1747840193,13902.49790558,168.01100828999915,53073.53945304 2025-05-21,15:09:55.000,141,11114752,114525,0,1747840194,13902.484432959995,168.0674013300013,53073.51849168 2025-05-21,15:09:56.000,141,11114720,114645,0,1747840195,13902.464224029995,168.12379437000345,53073.51150456 2025-05-21,15:09:57.000,141,11114729,114725,0,1747840196,13902.53158712999,168.1308435000028,53073.462594720004 2025-05-21,15:09:58.000,141,11114695,115005,0,1747840197,13902.565268679995,168.1167452400041,53073.483556080006 2025-05-21,15:09:59.000,141,11114673,114365,0,1747840198,13902.57200498999,168.1519908900009,53073.46958184 2025-05-21,15:10:00.000,141,11114696,114725,0,1747840199,13902.625895469995,168.1660891499996,53073.45560760001 2025-05-21,15:10:01.000,141,11114767,114525,0,1747840200,13902.69999488,168.12379437000345,53073.42765912001 2025-05-21,15:10:02.000,141,11114720,114885,0,1747840201,13902.69999488,168.05330307000258,53073.35778792001 2025-05-21,15:10:03.000,141,11114748,114685,0,1747840202,13902.767357979996,167.97576264000236,53073.413684880004 2025-05-21,15:10:04.000,141,11114753,114645,0,1747840203,13902.767357979996,167.89117308000277,53073.45560760001 2025-05-21,15:10:05.000,141,11114760,114725,0,1747840204,13902.794303219991,167.74314135000168,53073.413684880004 2025-05-21,15:10:06.000,141,11114763,114765,0,1747840205,13902.794303219991,167.62330613999802,53073.37874928 2025-05-21,15:10:07.000,141,11114757,114805,0,1747840206,13902.73367642999,167.4611761499982,53073.39971064 2025-05-21,15:10:08.000,141,11114703,115085,0,1747840207,13902.747149049996,167.35543920000055,53073.413684880004 2025-05-21,15:10:09.000,141,11114705,114365,0,1747840208,13902.747149049996,167.18626008000138,53073.35778792001 2025-05-21,15:10:10.000,141,11114746,114685,0,1747840209,13902.69325856999,167.06642486999772,53073.34381368 2025-05-21,15:10:11.000,141,11114779,114525,0,1747840210,13902.59221391999,166.93249140000262,53073.35778792001 2025-05-21,15:10:12.000,141,11114719,114765,0,1747840211,13902.49790558,166.8690492300011,53073.32983944 2025-05-21,15:10:13.000,141,11114747,114525,0,1747840212,13902.423806169994,166.76331228000345,53073.30887808001 2025-05-21,15:10:14.000,141,11114729,114725,0,1747840213,13902.302552589994,166.7421648899981,53073.35778792001 2025-05-21,15:10:15.000,141,11114743,114765,0,1747840214,13902.181299009993,166.73511575999873,53073.266955360006 2025-05-21,15:10:16.000,141,11114806,114645,0,1747840215,13902.039836499993,166.7703614100028,53073.25298112 2025-05-21,15:10:17.000,141,11114709,114845,0,1747840216,13901.965737090002,166.78445967000152,53073.23900688001 2025-05-21,15:10:18.000,141,11114763,114685,0,1747840217,13901.878165059992,166.81265618999896,53073.19009704001 2025-05-21,15:10:19.000,141,11114770,114925,0,1747840218,13901.790593029997,166.8901966199992,53073.16214856 2025-05-21,15:10:20.000,141,11114764,114965,0,1747840219,13901.655866829991,166.98183530999813,53073.13420008 2025-05-21,15:10:21.000,141,11114705,114805,0,1747840220,13901.575031109991,167.052326609999,53073.09227736001 2025-05-21,15:10:22.000,141,11114725,114485,0,1747840221,13901.527876939996,167.13691616999859,53073.07131600001 2025-05-21,15:10:23.000,141,11114712,114725,0,1747840222,13901.48072277,167.20740746999945,53073.05734176 2025-05-21,15:10:24.000,141,11114738,114605,0,1747840223,13901.366205499995,167.24970225000288,53073.01541904 2025-05-21,15:10:25.000,141,11114795,114765,0,1747840224,13901.27189715999,167.24265312000352,53072.93856072 2025-05-21,15:10:26.000,141,11114742,114485,0,1747840225,13901.25842454,167.27789877000032,53072.931573600006 2025-05-21,15:10:27.000,141,11114740,114725,0,1747840226,13901.224742989994,167.30609528999776,53072.83375392001 2025-05-21,15:10:28.000,141,11114753,114885,0,1747840227,13901.17085250999,167.24970225000288,53072.87567664 2025-05-21,15:10:29.000,141,11114716,114965,0,1747840228,13901.157379889999,167.22150572999817,53072.812792560006 2025-05-21,15:10:30.000,141,11114738,114685,0,1747840229,13901.137170959999,167.20740746999945,53072.78484408001 2025-05-21,15:10:31.000,141,11114764,114725,0,1747840230,13901.157379889999,167.1016705200018,53072.73593424001 2025-05-21,15:10:32.000,141,11114783,114725,0,1747840231,13901.19779775,167.0805231300037,53072.70099864 2025-05-21,15:10:33.000,141,11114724,114605,0,1747840232,13901.23147929999,166.99593357000413,53072.63811456001 2025-05-21,15:10:34.000,141,11114717,114885,0,1747840233,13901.25842454,166.9183931400039,53072.63112744 2025-05-21,15:10:35.000,141,11114704,114685,0,1747840234,13901.31905133,166.91134401000454,53072.5822176 2025-05-21,15:10:36.000,141,11114796,114685,0,1747840235,13901.31905133,166.82675444999768,53072.56125624 2025-05-21,15:10:37.000,141,11114736,114765,0,1747840236,13901.31905133,166.77741054000217,53072.54728200001 2025-05-21,15:10:38.000,141,11114728,114805,0,1747840237,13901.366205499995,166.69282098000258,53072.48439792 2025-05-21,15:10:39.000,141,11114695,114365,0,1747840238,13901.44030491,166.6575753299985,53072.49837216001 2025-05-21,15:10:40.000,141,11114732,114565,0,1747840239,13901.507668009996,166.63642794000043,53072.42151384001 2025-05-21,15:10:41.000,141,11114793,114685,0,1747840240,13901.568294799996,166.56593663999956,53072.36561688 2025-05-21,15:10:42.000,141,11114720,114445,0,1747840241,13901.628921589996,166.51659273000405,53072.36561688 2025-05-21,15:10:43.000,141,11114813,114805,0,1747840242,13901.729966239996,166.4601996900019,53072.31670704 2025-05-21,15:10:44.000,141,11114727,114805,0,1747840243,13901.804065650002,166.42495403999783,53072.27478432 2025-05-21,15:10:45.000,141,11114720,114565,0,1747840244,13901.891637679997,166.36856100000296,53072.2677972 2025-05-21,15:10:46.000,141,11114772,114725,0,1747840245,13901.864692440002,166.33331534999888,53072.239848720004 2025-05-21,15:10:47.000,141,11114775,114565,0,1747840246,13901.932055539997,166.34036447999824,53072.20491312 2025-05-21,15:10:48.000,141,11114777,114805,0,1747840247,13901.965737090002,166.276922310004,53072.16997752 2025-05-21,15:10:49.000,141,11114761,114685,0,1747840248,13901.999418639993,166.28397144000337,53072.121067680004 2025-05-21,15:10:50.000,141,11114761,114925,0,1747840249,13901.952264469997,166.28397144000337,53072.06517072001 2025-05-21,15:10:51.000,141,11114770,114645,0,1747840250,13901.884901370002,166.24167665999994,53072.07914496 2025-05-21,15:10:52.000,141,11114761,114805,0,1747840251,13901.783856720001,166.23462753000058,53072.05119648 2025-05-21,15:10:53.000,141,11114785,114765,0,1747840252,13901.756911479992,166.15708710000035,53072.00228664 2025-05-21,15:10:54.000,141,11114781,114605,0,1747840253,13901.642394210001,166.12184145000356,53072.023248000005 2025-05-21,15:10:55.000,141,11114724,114685,0,1747840254,13901.527876939996,166.1147923200042,53071.9883124 2025-05-21,15:10:56.000,141,11114749,114685,0,1747840255,13901.45377752999,166.07249754000077,53071.953376800004 2025-05-21,15:10:57.000,141,11114723,114565,0,1747840256,13901.406623359995,166.09364492999885,53071.953376800004 2025-05-21,15:10:58.000,141,11114738,114965,0,1747840257,13901.33252394999,166.09364492999885,53071.94638968001 2025-05-21,15:10:59.000,141,11114773,114885,0,1747840258,13901.23147929999,166.150037970001,53071.89747984001 2025-05-21,15:11:00.000,141,11114783,114605,0,1747840259,13901.157379889999,166.15708710000035,53071.86254424 2025-05-21,15:11:01.000,141,11114690,114725,0,1747840260,13901.143907269994,166.19233275000443,53071.84158288 2025-05-21,15:11:02.000,141,11114726,114805,0,1747840261,13901.096753099999,166.22757840000122,53071.83459576 2025-05-21,15:11:03.000,141,11114782,114565,0,1747840262,13901.036126309999,166.26987318000465,53071.79267304 2025-05-21,15:11:04.000,141,11114717,114805,0,1747840263,13901.056335239999,166.3121679600008,53071.82062152 2025-05-21,15:11:05.000,141,11114738,114725,0,1747840264,13901.090016789989,166.38265926000167,53071.757737440006 2025-05-21,15:11:06.000,141,11114760,114725,0,1747840265,13901.056335239999,166.44610143000318,53071.72978896001 2025-05-21,15:11:07.000,141,11114756,114725,0,1747840266,13901.143907269994,166.51659273000405,53071.68087912001 2025-05-21,15:11:08.000,141,11114818,114645,0,1747840267,13901.15064357999,166.608231420003,53071.68087912001 2025-05-21,15:11:09.000,141,11114749,115005,0,1747840268,13901.184325129994,166.62937881000107,53071.68087912001 2025-05-21,15:11:10.000,141,11114729,114765,0,1747840269,13901.244951919994,166.68577185000322,53071.65293064 2025-05-21,15:11:11.000,141,11114714,114725,0,1747840270,13901.27863347,166.7421648899981,53071.68087912001 2025-05-21,15:11:12.000,141,11114695,114445,0,1747840271,13901.2988424,166.79150880000088,53071.65991776001 2025-05-21,15:11:13.000,141,11114739,114685,0,1747840272,13901.2988424,166.86200010000175,53071.65991776001 2025-05-21,15:11:14.000,141,11114761,114845,0,1747840273,13901.33252394999,166.91134401000454,53071.638956400006 2025-05-21,15:11:15.000,141,11114743,114685,0,1747840274,13901.33926026,166.9677370499994,53071.617995040004 2025-05-21,15:11:16.000,141,11114782,114685,0,1747840275,13901.31231501999,167.0170809600022,53071.57607232 2025-05-21,15:11:17.000,141,11114709,114925,0,1747840276,13901.31905133,167.09462139000243,53071.52716248 2025-05-21,15:11:18.000,141,11114762,114765,0,1747840277,13901.25168822999,167.13691616999859,53071.54113672001 2025-05-21,15:11:19.000,141,11114771,114685,0,1747840278,13901.25168822999,167.15806356000394,53071.520175360005 2025-05-21,15:11:20.000,141,11114724,114925,0,1747840279,13901.19779775,167.20740746999945,53071.47825264 2025-05-21,15:11:21.000,141,11114738,114805,0,1747840280,13901.137170959999,167.23560399000417,53071.45729128 2025-05-21,15:11:22.000,141,11114717,114525,0,1747840281,13901.13043464999,167.2990461599984,53071.48523976 2025-05-21,15:11:23.000,141,11114744,114565,0,1747840282,13901.13043464999,167.22150572999817,53071.4293428 2025-05-21,15:11:24.000,141,11114758,114725,0,1747840283,13901.11022571999,167.2003583400001,53071.40838144 2025-05-21,15:11:25.000,141,11114770,114525,0,1747840284,13901.096753099999,167.1651126900033,53071.33152312 2025-05-21,15:11:26.000,141,11114743,114605,0,1747840285,13901.090016789989,167.13691616999859,53071.33851024 2025-05-21,15:11:27.000,141,11114721,114565,0,1747840286,13901.103489409994,167.07347400000435,53071.32453600001 2025-05-21,15:11:28.000,141,11114779,114725,0,1747840287,13901.137170959999,167.07347400000435,53071.2896004 2025-05-21,15:11:29.000,141,11114694,114605,0,1747840288,13901.177588819999,167.05937573999836,53071.233703440004 2025-05-21,15:11:30.000,141,11114813,114925,0,1747840289,13901.177588819999,167.07347400000435,53071.17081936 2025-05-21,15:11:31.000,141,11114719,114285,0,1747840290,13901.177588819999,167.05937573999836,53071.15684512001 2025-05-21,15:11:32.000,141,11114728,114725,0,1747840291,13901.177588819999,167.13691616999859,53071.12889664001 2025-05-21,15:11:33.000,141,11114765,114405,0,1747840292,13901.15064357999,167.22150572999817,53071.10793528001 2025-05-21,15:11:34.000,141,11114746,114685,0,1747840293,13901.11022571999,167.33429181000247,53071.066012560004 2025-05-21,15:11:35.000,141,11114784,114765,0,1747840294,13901.076544169999,167.43297963000077,53071.07299968 2025-05-21,15:11:36.000,141,11114755,114605,0,1747840295,13901.015917379998,167.5739622300025,53071.03107696 2025-05-21,15:11:37.000,141,11114752,114685,0,1747840296,13901.002444759994,167.67969918000017,53071.01011560001 2025-05-21,15:11:38.000,141,11114731,114685,0,1747840297,13900.955290589998,167.83478004000062,53070.98915424001 2025-05-21,15:11:39.000,141,11114708,114725,0,1747840298,13900.860982249993,167.968713510003,53070.98915424001 2025-05-21,15:11:40.000,141,11114777,114845,0,1747840299,13900.860982249993,168.1026469799981,53070.99614136 2025-05-21,15:11:41.000,141,11114747,115005,0,1747840300,13900.793619149998,168.1519908900009,53070.94024440001 2025-05-21,15:11:42.000,141,11114690,114685,0,1747840301,13900.773410219997,168.22953132000112,53070.947231520004 2025-05-21,15:11:43.000,141,11114764,114685,0,1747840302,13900.773410219997,168.32821913999942,53070.98915424001 2025-05-21,15:11:44.000,141,11114771,114445,0,1747840303,13900.712783429997,168.37051392000285,53070.898321680004 2025-05-21,15:11:45.000,141,11114772,114725,0,1747840304,13900.645420330002,168.44805435000308,53070.9053088 2025-05-21,15:11:46.000,141,11114751,114765,0,1747840305,13900.692574499997,168.49034912999923,53070.9053088 2025-05-21,15:11:47.000,141,11114760,114885,0,1747840306,13900.712783429997,168.51149652000458,53070.78652776 2025-05-21,15:11:48.000,141,11114785,114645,0,1747840307,13900.746464980002,168.61723347000225,53070.79351488001 2025-05-21,15:11:49.000,141,11114739,114885,0,1747840308,13900.706047120002,168.6101843400029,53070.77255352001 2025-05-21,15:11:50.000,141,11114815,114685,0,1747840309,13900.712783429997,168.63133173000097,53070.751592160006 2025-05-21,15:11:51.000,141,11114789,114845,0,1747840310,13900.766673910002,168.68772477000311,53070.751592160006 2025-05-21,15:11:52.000,141,11114805,114885,0,1747840311,13900.793619149998,168.69477390000247,53070.72364368001 2025-05-21,15:11:53.000,141,11114745,114245,0,1747840312,13900.901400109993,168.75116694000462,53070.68870808 2025-05-21,15:11:54.000,141,11114691,114925,0,1747840313,13900.968763209989,168.81460910999886,53070.67473384001 2025-05-21,15:11:55.000,141,11114749,114605,0,1747840314,13900.948554279988,168.81460910999886,53070.65377248001 2025-05-21,15:11:56.000,141,11114804,114765,0,1747840315,13901.015917379998,168.82870737000485,53070.65377248001 2025-05-21,15:11:57.000,141,11114772,114725,0,1747840316,13901.096753099999,168.84985476000293,53070.57691416001 2025-05-21,15:11:58.000,141,11114789,114805,0,1747840317,13901.21127036999,168.8569038900023,53070.57691416001 2025-05-21,15:11:59.000,141,11114706,114925,0,1747840318,13901.27863347,168.88510040999972,53070.57691416001 2025-05-21,15:12:00.000,141,11114756,114845,0,1747840319,13901.33252394999,168.88510040999972,53070.5908884 2025-05-21,15:12:01.000,141,11114713,114725,0,1747840320,13901.39315073999,168.88510040999972,53070.583901280006 2025-05-21,15:12:02.000,141,11114791,114725,0,1747840321,13901.39988705,168.8569038900023,53070.53499144001 2025-05-21,15:12:03.000,141,11114804,114485,0,1747840322,13901.426832289995,168.86395302000165,53070.54896568 2025-05-21,15:12:04.000,141,11114771,114925,0,1747840323,13901.47398645999,168.89919866999844,53070.54896568 2025-05-21,15:12:05.000,141,11114792,114885,0,1747840324,13901.54134956,168.84280563000357,53070.583901280006 2025-05-21,15:12:06.000,141,11114809,114645,0,1747840325,13901.55482217999,168.89214953999908,53070.57691416001 2025-05-21,15:12:07.000,141,11114803,114765,0,1747840326,13901.595240039991,168.84985476000293,53070.611849760004 2025-05-21,15:12:08.000,141,11114738,114805,0,1747840327,13901.615448969991,168.89919866999844,53070.5908884 2025-05-21,15:12:09.000,141,11114719,114845,0,1747840328,13901.58176742,168.86395302000165,53070.5908884 2025-05-21,15:12:10.000,141,11114759,114845,0,1747840329,13901.58176742,168.9555917100006,53070.59787552 2025-05-21,15:12:11.000,141,11114720,114845,0,1747840330,13901.54134956,169.02608301000146,53070.61883688 2025-05-21,15:12:12.000,141,11114753,114725,0,1747840331,13901.49419538999,169.08952518000297,53070.61883688 2025-05-21,15:12:13.000,141,11114750,114765,0,1747840332,13901.447041219995,169.22345864999807,53070.60486264001 2025-05-21,15:12:14.000,141,11114732,114685,0,1747840333,13901.35946919,169.33624473000236,53070.62582400001 2025-05-21,15:12:15.000,141,11114810,114925,0,1747840334,13901.305578709995,169.49132559000282,53070.611849760004 2025-05-21,15:12:16.000,141,11114801,114685,0,1747840335,13901.21800668,169.59706254000048,53070.62582400001 2025-05-21,15:12:17.000,141,11114814,114965,0,1747840336,13901.096753099999,169.68870122999942,53070.59787552 2025-05-21,15:12:18.000,141,11114693,115045,0,1747840337,13901.015917379998,169.78738904999773,53070.583901280006 2025-05-21,15:12:19.000,141,11114696,114885,0,1747840338,13900.901400109993,169.82968383000116,53070.53499144001 2025-05-21,15:12:20.000,141,11114759,115045,0,1747840339,13900.766673910002,169.96361730000353,53070.562939920004 2025-05-21,15:12:21.000,141,11114809,114805,0,1747840340,13900.712783429997,169.99886295000033,53070.54197856 2025-05-21,15:12:22.000,141,11114763,114725,0,1747840341,13900.726256050002,170.01296120999905,53070.50005584 2025-05-21,15:12:23.000,141,11114742,114925,0,1747840342,13900.685838190002,170.09050163999927,53070.465120240005 2025-05-21,15:12:24.000,141,11114787,115085,0,1747840343,13900.692574499997,170.118698160004,53070.49306872 2025-05-21,15:12:25.000,141,11114723,114565,0,1747840344,13900.746464980002,170.1327964200027,53070.50005584 2025-05-21,15:12:26.000,141,11114727,114725,0,1747840345,13900.820564389993,170.18214032999822,53070.47909448 2025-05-21,15:12:27.000,141,11114760,114765,0,1747840346,13900.887927489988,170.18918946000485,53070.45813312001 2025-05-21,15:12:28.000,141,11114769,115005,0,1747840347,13901.056335239999,170.231484240001,53070.45813312001 2025-05-21,15:12:29.000,141,11114762,114805,0,1747840348,13901.164116199994,170.28787728000316,53070.49306872 2025-05-21,15:12:30.000,141,11114852,114885,0,1747840349,13901.31231501999,170.33722118999867,53070.50704296001 2025-05-21,15:12:31.000,141,11114766,114885,0,1747840350,13901.42009598,170.39361423000082,53070.49306872 2025-05-21,15:12:32.000,141,11114814,114765,0,1747840351,13901.548085869996,170.42181074999826,53070.416210400006 2025-05-21,15:12:33.000,141,11114780,114725,0,1747840352,13901.696284689991,170.56984247999935,53070.47909448 2025-05-21,15:12:34.000,141,11114735,114965,0,1747840353,13901.770384099997,170.58394073999807,53070.43717176001 2025-05-21,15:12:35.000,141,11114785,115005,0,1747840354,13901.891637679997,170.64738290999958,53070.50005584 2025-05-21,15:12:36.000,141,11114753,115085,0,1747840355,13901.959000779992,170.70377595000173,53070.53499144001 2025-05-21,15:12:37.000,141,11114741,114725,0,1747840356,13902.046572810003,170.74607072999788,53070.562939920004 2025-05-21,15:12:38.000,141,11114754,114925,0,1747840357,13902.093726979998,170.73902159999852,53070.57691416001 2025-05-21,15:12:39.000,141,11114763,115285,0,1747840358,13902.120672219993,170.7742672500026,53070.53499144001 2025-05-21,15:12:40.000,141,11114739,114885,0,1747840359,13902.154353769998,170.78131638000195,53070.54896568 2025-05-21,15:12:41.000,141,11114772,115045,0,1747840360,13902.161090079993,170.79541464000067,53070.611849760004 2025-05-21,15:12:42.000,141,11114734,114885,0,1747840361,13902.167826389988,170.7742672500026,53070.61883688 2025-05-21,15:12:43.000,141,11114727,114925,0,1747840362,13902.188035319989,170.79541464000067,53070.60486264001 2025-05-21,15:12:44.000,141,11114746,114845,0,1747840363,13902.174562699998,170.8095128999994,53070.61883688 2025-05-21,15:12:45.000,141,11114829,115005,0,1747840364,13902.201507939993,170.73902159999852,53070.65377248001 2025-05-21,15:12:46.000,141,11114804,114685,0,1747840365,13902.167826389988,170.7742672500026,53070.65377248001 2025-05-21,15:12:47.000,141,11114756,114845,0,1747840366,13902.154353769998,170.74607072999788,53070.583901280006 2025-05-21,15:12:48.000,141,11114771,114725,0,1747840367,13902.181299009993,170.73197246999916,53070.681720960005 2025-05-21,15:12:49.000,141,11114772,115205,0,1747840368,13902.167826389988,170.74607072999788,53070.70966944 2025-05-21,15:12:50.000,141,11114784,114885,0,1747840369,13902.181299009993,170.71787421000045,53070.72364368001 2025-05-21,15:12:51.000,141,11114739,115205,0,1747840370,13902.161090079993,170.70377595000173,53070.70268232001 2025-05-21,15:12:52.000,141,11114733,115085,0,1747840371,13902.154353769998,170.6755794300043,53070.730630800004 2025-05-21,15:12:53.000,141,11114776,114925,0,1747840372,13902.174562699998,170.60508813000342,53070.74460504001 2025-05-21,15:12:54.000,141,11114740,114925,0,1747840373,13902.228453179989,170.59803900000406,53070.74460504001 2025-05-21,15:12:55.000,141,11114815,114685,0,1747840374,13902.235189489998,170.5909898700047,53070.7655664 2025-05-21,15:12:56.000,141,11114793,114885,0,1747840375,13902.289079969989,170.52049857000384,53070.81447624 2025-05-21,15:12:57.000,141,11114739,114885,0,1747840376,13902.342970449994,170.43590901000425,53070.77255352001 2025-05-21,15:12:58.000,141,11114829,114925,0,1747840377,13902.41706986,170.39361423000082,53070.80748912 2025-05-21,15:12:59.000,141,11114720,115005,0,1747840378,13902.464224029995,170.3301720599993,53070.8354376 2025-05-21,15:13:00.000,141,11114706,114845,0,1747840379,13902.51811451,170.3301720599993,53070.86338608 2025-05-21,15:13:01.000,141,11114757,115085,0,1747840380,13902.565268679995,170.2526316299991,53070.89133456001 2025-05-21,15:13:02.000,141,11114771,114965,0,1747840381,13902.61242284999,170.23853337000037,53070.89133456001 2025-05-21,15:13:03.000,141,11114762,115125,0,1747840382,13902.666313329995,170.15394381000078,53070.849411840005 2025-05-21,15:13:04.000,141,11114717,115165,0,1747840383,13902.74041274,170.1327964200027,53070.97518 2025-05-21,15:13:05.000,141,11114744,115005,0,1747840384,13902.794303219991,170.15394381000078,53070.97518 2025-05-21,15:13:06.000,141,11114721,114965,0,1747840385,13902.834721079991,170.1962385900042,53070.95421864 2025-05-21,15:13:07.000,141,11114729,114965,0,1747840386,13902.888611559996,170.27377902000444,53071.07299968 2025-05-21,15:13:08.000,141,11114758,115045,0,1747840387,13902.868402629996,170.35131945000467,53071.0450512 2025-05-21,15:13:09.000,141,11114665,115045,0,1747840388,13902.82124846,170.4288598800049,53071.135883760006 2025-05-21,15:13:10.000,141,11114647,114845,0,1747840389,13902.82124846,170.56984247999935,53071.09396104 2025-05-21,15:13:11.000,141,11114743,115125,0,1747840390,13902.72020381,170.61213726000278,53071.135883760006 2025-05-21,15:13:12.000,141,11114721,115005,0,1747840391,13902.726940119996,170.689677690003,53071.135883760006 2025-05-21,15:13:13.000,141,11114730,115125,0,1747840392,13902.706731189995,170.7249233399998,53071.14287088 2025-05-21,15:13:14.000,141,11114762,115005,0,1747840393,13902.67304963999,170.73902159999852,53071.17081936 2025-05-21,15:13:15.000,141,11114726,114965,0,1747840394,13902.61242284999,170.73902159999852,53071.184793600005 2025-05-21,15:13:16.000,141,11114737,114885,0,1747840395,13902.61242284999,170.7108250800011,53071.19876784 2025-05-21,15:13:17.000,141,11114686,115205,0,1747840396,13902.59221391999,170.66853029999766,53071.20575496001 2025-05-21,15:13:18.000,141,11114678,114965,0,1747840397,13902.59221391999,170.61918639000214,53071.282613280004 2025-05-21,15:13:19.000,141,11114766,114845,0,1747840398,13902.59895023,170.49230204999913,53071.14287088 2025-05-21,15:13:20.000,141,11114783,115005,0,1747840399,13902.65284070999,170.40771248999954,53071.24069056 2025-05-21,15:13:21.000,141,11114735,115205,0,1747840400,13902.686522259995,170.34427031999803,53071.22671632001 2025-05-21,15:13:22.000,141,11114763,115045,0,1747840401,13902.73367642999,170.20328772000357,53071.22671632001 2025-05-21,15:13:23.000,141,11114749,114845,0,1747840402,13902.80103953,170.07640338000056,53071.19178072 2025-05-21,15:13:24.000,141,11114775,114965,0,1747840403,13902.834721079991,169.96361730000353,53071.26863904 2025-05-21,15:13:25.000,141,11114732,115125,0,1747840404,13902.915556799991,169.85083121999924,53071.21274208 2025-05-21,15:13:26.000,141,11114677,115005,0,1747840405,13902.969447279997,169.7380451400022,53071.24069056 2025-05-21,15:13:27.000,141,11114729,115005,0,1747840406,13903.009865139997,169.65345558000263,53071.19876784 2025-05-21,15:13:28.000,141,11114722,115085,0,1747840407,13902.989656209997,169.59001341000112,53071.22671632001 2025-05-21,15:13:29.000,141,11114724,115165,0,1747840408,13903.016601449992,169.5124729800009,53071.26165192 2025-05-21,15:13:30.000,141,11114801,114845,0,1747840409,13902.969447279997,169.47017820000474,53071.32453600001 2025-05-21,15:13:31.000,141,11114822,115045,0,1747840410,13902.976183589992,169.42083429000195,53071.303574640006 2025-05-21,15:13:32.000,141,11114733,115165,0,1747840411,13902.929029419996,169.37853950999852,53071.37344584001 2025-05-21,15:13:33.000,141,11114699,114925,0,1747840412,13902.895347869991,169.37853950999852,53071.31754888 2025-05-21,15:13:34.000,141,11114714,114885,0,1747840413,13902.888611559996,169.3926377700045,53071.31754888 2025-05-21,15:13:35.000,141,11114696,115205,0,1747840414,13902.875138939991,169.43493255000067,53071.39440720001 2025-05-21,15:13:36.000,141,11114721,115085,0,1747840415,13902.902084180001,169.4631290699981,53071.37344584001 2025-05-21,15:13:37.000,141,11114690,115165,0,1747840416,13902.861666320001,169.50542385000153,53071.3594716 2025-05-21,15:13:38.000,141,11114698,115005,0,1747840417,13902.915556799991,169.58296428000176,53071.4293428 2025-05-21,15:13:39.000,141,11114747,114885,0,1747840418,13902.982919900001,169.64640645000327,53071.450304160004 2025-05-21,15:13:40.000,141,11114724,115245,0,1747840419,13903.009865139997,169.70984862000478,53071.44331704001 2025-05-21,15:13:41.000,141,11114735,114925,0,1747840420,13903.117646099992,169.78033991999837,53071.45729128 2025-05-21,15:13:42.000,141,11114685,115245,0,1747840421,13903.218690749993,169.79443818000436,53071.45729128 2025-05-21,15:13:43.000,141,11114786,115125,0,1747840422,13903.360153259993,169.8719786100046,53071.499214 2025-05-21,15:13:44.000,141,11114780,115285,0,1747840423,13903.461197909994,169.83673296000052,53071.49222688001 2025-05-21,15:13:45.000,141,11114715,115205,0,1747840424,13903.602660419994,169.8578803499986,53071.56209808001 2025-05-21,15:13:46.000,141,11114704,114965,0,1747840425,13903.71717769,169.80853644000308,53071.54812384 2025-05-21,15:13:47.000,141,11114757,115205,0,1747840426,13903.8586402,169.73099601000285,53071.64594352 2025-05-21,15:13:48.000,141,11114698,114965,0,1747840427,13903.93947592,169.60411166999984,53071.65991776001 2025-05-21,15:13:49.000,141,11114693,115165,0,1747840428,13904.053993189991,169.49132559000282,53071.64594352 2025-05-21,15:13:50.000,141,11114748,115005,0,1747840429,13904.208928319997,169.329195600003,53071.70882760001 2025-05-21,15:13:51.000,141,11114733,115085,0,1747840430,13904.262818800002,169.20231126,53071.76472456 2025-05-21,15:13:52.000,141,11114771,115205,0,1747840431,13904.289764039997,169.02608301000146,53071.785685920004 2025-05-21,15:13:53.000,141,11114734,115245,0,1747840432,13904.384072380002,168.84985476000293,53071.8136344 2025-05-21,15:13:54.000,141,11114713,114805,0,1747840433,13904.397544999993,168.68772477000311,53071.82760864001 2025-05-21,15:13:55.000,141,11114679,114965,0,1747840434,13904.417753929993,168.4973982599986,53071.89747984001 2025-05-21,15:13:56.000,141,11114769,115165,0,1747840435,13904.471644409998,168.2788752300039,53071.925428320006 2025-05-21,15:13:57.000,141,11114768,115005,0,1747840436,13904.437962859993,168.1026469799981,53072.00228664 2025-05-21,15:13:58.000,141,11114662,115005,0,1747840437,13904.384072380002,167.9052713400015,53072.00927376 2025-05-21,15:13:59.000,141,11114781,115005,0,1747840438,13904.343654520002,167.77133786999912,53072.01626088001 2025-05-21,15:14:00.000,141,11114684,115085,0,1747840439,13904.242609870002,167.60215874999994,53072.05119648 2025-05-21,15:14:01.000,141,11114686,115045,0,1747840440,13904.208928319997,167.48937267000292,53072.14901616 2025-05-21,15:14:02.000,141,11114733,115085,0,1747840441,13904.101147360001,167.3624883299999,53072.15600328 2025-05-21,15:14:03.000,141,11114739,115365,0,1747840442,13903.993366399991,167.24265312000352,53072.14901616 2025-05-21,15:14:04.000,141,11114758,115045,0,1747840443,13903.824958649995,167.17216182000266,53072.16997752 2025-05-21,15:14:05.000,141,11114708,115205,0,1747840444,13903.77780448,167.0805231300037,53072.14901616 2025-05-21,15:14:06.000,141,11114685,115005,0,1747840445,13903.67002351999,167.03117922000092,53072.25382296001 2025-05-21,15:14:07.000,141,11114745,115165,0,1747840446,13903.63634197,166.98888444000477,53072.190938880005 2025-05-21,15:14:08.000,141,11114738,115285,0,1747840447,13903.562242559994,166.9536387900007,53072.17696464 2025-05-21,15:14:09.000,141,11114690,115085,0,1747840448,13903.521824699994,166.92544227000326,53072.21888736 2025-05-21,15:14:10.000,141,11114668,115165,0,1747840449,13903.508352079989,166.88314748999983,53072.20491312 2025-05-21,15:14:11.000,141,11114687,115525,0,1747840450,13903.467934219989,166.88314748999983,53072.21190024001 2025-05-21,15:14:12.000,141,11114722,115125,0,1747840451,13903.488143149989,166.84085271000367,53072.17696464 2025-05-21,15:14:13.000,141,11114720,114845,0,1747840452,13903.54876993999,166.79855793000024,53072.20491312 2025-05-21,15:14:14.000,141,11114718,115205,0,1747840453,13903.58918779999,166.7562631500041,53072.25382296001 2025-05-21,15:14:15.000,141,11114768,115365,0,1747840454,13903.67675983,166.6716735900045,53072.24683584 2025-05-21,15:14:16.000,141,11114763,115325,0,1747840455,13903.85190388999,166.63642794000043,53072.28177144001 2025-05-21,15:14:17.000,141,11114767,115045,0,1747840456,13903.946212229996,166.50249446999806,53072.28177144001 2025-05-21,15:14:18.000,141,11114724,114965,0,1747840457,13904.067465809996,166.38265926000167,53072.239848720004 2025-05-21,15:14:19.000,141,11114757,115165,0,1747840458,13904.202192010001,166.2980697000021,53072.29574568 2025-05-21,15:14:20.000,141,11114805,115165,0,1747840459,13904.431226549998,166.10774319000484,53072.29574568 2025-05-21,15:14:21.000,141,11114754,115285,0,1747840460,13904.525534889988,165.91741668000031,53072.36561688 2025-05-21,15:14:22.000,141,11114706,115005,0,1747840461,13904.741096809994,165.73413930000243,53072.38657824 2025-05-21,15:14:23.000,141,11114770,115245,0,1747840462,13904.862350389994,165.5438127899979,53072.37959112001 2025-05-21,15:14:24.000,141,11114760,115045,0,1747840463,13904.97686766,165.32528976000322,53072.372604 2025-05-21,15:14:25.000,141,11114765,115045,0,1747840464,13905.125066479995,165.1138158600006,53072.4424752 2025-05-21,15:14:26.000,141,11114792,115365,0,1747840465,13905.19916589,164.88119456999993,53072.46343656 2025-05-21,15:14:27.000,141,11114738,115205,0,1747840466,13905.293474229991,164.67676980000397,53072.53330776 2025-05-21,15:14:28.000,141,11114783,115165,0,1747840467,13905.347364709996,164.50054154999816,53072.60317896 2025-05-21,15:14:29.000,141,11114749,115005,0,1747840468,13905.394518879992,164.33841155999835,53072.63112744 2025-05-21,15:14:30.000,141,11114750,115125,0,1747840469,13905.367573639996,164.19037983000453,53072.67305016 2025-05-21,15:14:31.000,141,11114807,115365,0,1747840470,13905.340628400001,164.09169200999895,53072.68702440001 2025-05-21,15:14:32.000,141,11114765,115245,0,1747840471,13905.273265299991,163.95775854000385,53072.73593424001 2025-05-21,15:14:33.000,141,11114696,115125,0,1747840472,13905.21937482,163.84497245999955,53072.75689560001 2025-05-21,15:14:34.000,141,11114683,115405,0,1747840473,13905.084648619995,163.7744811599987,53072.78484408001 2025-05-21,15:14:35.000,141,11114753,115205,0,1747840474,13904.97013134999,163.70398985999782,53072.763882720006 2025-05-21,15:14:36.000,141,11114681,115165,0,1747840475,13904.815196219999,163.62644943000487,53072.78484408001 2025-05-21,15:14:37.000,141,11114726,115085,0,1747840476,13904.626579539989,163.54890900000464,53072.80580544001 2025-05-21,15:14:38.000,141,11114728,115125,0,1747840477,13904.464908100003,163.4431720499997,53072.81977968 2025-05-21,15:14:39.000,141,11114703,115365,0,1747840478,13904.276291419992,163.33743510000204,53072.84074104 2025-05-21,15:14:40.000,141,11114725,115205,0,1747840479,13904.128092599996,163.23874728000374,53072.80580544001 2025-05-21,15:14:41.000,141,11114656,115205,0,1747840480,13903.95968485,163.1612068500035,53072.84772816 2025-05-21,15:14:42.000,141,11114712,115005,0,1747840481,13903.79127709999,162.99202773000434,53072.79881832 2025-05-21,15:14:43.000,141,11114715,115525,0,1747840482,13903.595924109999,162.87219252000068,53072.763882720006 2025-05-21,15:14:44.000,141,11114727,114885,0,1747840483,13903.434252669998,162.66071861999808,53072.80580544001 2025-05-21,15:14:45.000,141,11114724,115245,0,1747840484,13903.353416949998,162.5408834100017,53072.73593424001 2025-05-21,15:14:46.000,141,11114742,115085,0,1747840485,13903.232163369998,162.35055690000445,53072.71497288001 2025-05-21,15:14:47.000,141,11114707,115285,0,1747840486,13903.144591340002,162.18842691000464,53072.742921360004 2025-05-21,15:14:48.000,141,11114778,115245,0,1747840487,13903.124382410002,162.07564083000034,53072.72196 2025-05-21,15:14:49.000,141,11114759,115285,0,1747840488,13903.151327649997,161.8994125800018,53072.68003728 2025-05-21,15:14:50.000,141,11114694,115045,0,1747840489,13903.144591340002,161.7725282399988,53072.67305016 2025-05-21,15:14:51.000,141,11114720,115125,0,1747840490,13903.151327649997,161.64564390000305,53072.67305016 2025-05-21,15:14:52.000,141,11114779,115325,0,1747840491,13903.151327649997,161.5258086899994,53072.742921360004 2025-05-21,15:14:53.000,141,11114742,115125,0,1747840492,13903.137855029992,161.405973480003,53072.70798576 2025-05-21,15:14:54.000,141,11114678,115005,0,1747840493,13903.144591340002,161.31433479000407,53072.72196 2025-05-21,15:14:55.000,141,11114697,115245,0,1747840494,13903.158063959992,161.2438434900032,53072.68702440001 2025-05-21,15:14:56.000,141,11114768,115165,0,1747840495,13903.151327649997,161.15925393000362,53072.73593424001 2025-05-21,15:14:57.000,141,11114715,115045,0,1747840496,13903.178272889993,161.10991002000083,53072.74990848 2025-05-21,15:14:58.000,141,11114740,115285,0,1747840497,13903.185009200002,161.06056610999804,53072.77785696 2025-05-21,15:14:59.000,141,11114696,115325,0,1747840498,13903.104173480002,160.95482916000037,53072.77086984 2025-05-21,15:15:00.000,141,11114746,115365,0,1747840499,13903.077228239992,160.89138698999886,53072.77785696 2025-05-21,15:15:01.000,141,11114747,115365,0,1747840500,13903.077228239992,160.834993950004,53072.80580544001 2025-05-21,15:15:02.000,141,11114668,115205,0,1747840501,13903.043546690002,160.7856500400012,53072.73593424001 2025-05-21,15:15:03.000,141,11114772,115405,0,1747840502,13902.976183589992,160.77860091000184,53072.77785696 2025-05-21,15:15:04.000,141,11114753,115605,0,1747840503,13902.942502040001,160.70810961000097,53072.72894712 2025-05-21,15:15:05.000,141,11114682,115085,0,1747840504,13902.875138939991,160.70106048000162,53072.73593424001 2025-05-21,15:15:06.000,141,11114746,115045,0,1747840505,13902.834721079991,160.6235200500014,53072.71497288001 2025-05-21,15:15:07.000,141,11114770,115085,0,1747840506,13902.77409428999,160.61647092000203,53072.70798576 2025-05-21,15:15:08.000,141,11114687,115085,0,1747840507,13902.72020381,160.55302875000052,53072.72196 2025-05-21,15:15:09.000,141,11114703,115525,0,1747840508,13902.63263177999,160.4754883200003,53072.63811456001 2025-05-21,15:15:10.000,141,11114752,115405,0,1747840509,13902.565268679995,160.39794789000007,53072.61016608 2025-05-21,15:15:11.000,141,11114764,115085,0,1747840510,13902.45075140999,160.376800500002,53072.58920472001 2025-05-21,15:15:12.000,141,11114696,115125,0,1747840511,13902.363179379994,160.2922109400024,53072.575230480004 2025-05-21,15:15:13.000,141,11114744,115205,0,1747840512,13902.302552589994,160.25696528999833,53072.54728200001 2025-05-21,15:15:14.000,141,11114722,115365,0,1747840513,13902.262134729994,160.1441792100013,53072.54029488 2025-05-21,15:15:15.000,141,11114702,115005,0,1747840514,13902.235189489998,160.045491390003,53072.526320640005 2025-05-21,15:15:16.000,141,11114691,115365,0,1747840515,13902.201507939993,159.93975443999807,53072.51933352001 2025-05-21,15:15:17.000,141,11114720,115045,0,1747840516,13902.201507939993,159.8340174900004,53072.51933352001 2025-05-21,15:15:18.000,141,11114737,115325,0,1747840517,13902.235189489998,159.72123141000338,53072.46343656 2025-05-21,15:15:19.000,141,11114738,115205,0,1747840518,13902.194771629998,159.60139619999973,53072.43548808 2025-05-21,15:15:20.000,141,11114752,115245,0,1747840519,13902.181299009993,159.53795402999822,53072.49837216001 2025-05-21,15:15:21.000,141,11114701,115325,0,1747840520,13902.201507939993,159.45336446999863,53072.47042368001 2025-05-21,15:15:22.000,141,11114693,115365,0,1747840521,13902.221716869994,159.3405783900016,53072.41452672 2025-05-21,15:15:23.000,141,11114672,115045,0,1747840522,13902.188035319989,159.25598883000202,53072.44946232001 2025-05-21,15:15:24.000,141,11114755,115725,0,1747840523,13902.161090079993,159.14320274999773,53072.46343656 2025-05-21,15:15:25.000,141,11114719,115365,0,1747840524,13902.080254359993,159.0938588400022,53072.50535928 2025-05-21,15:15:26.000,141,11114702,115165,0,1747840525,13902.039836499993,159.03746580000006,53072.48439792 2025-05-21,15:15:27.000,141,11114672,115405,0,1747840526,13902.012891259998,158.92467972000304,53072.51933352001 2025-05-21,15:15:28.000,141,11114734,115205,0,1747840527,13901.918582919992,158.8189427699981,53072.526320640005 2025-05-21,15:15:29.000,141,11114743,115325,0,1747840528,13901.837747199992,158.75550060000387,53072.51933352001 2025-05-21,15:15:30.000,141,11114694,115405,0,1747840529,13901.723229930001,158.69205843000236,53072.47042368001 2025-05-21,15:15:31.000,141,11114677,115165,0,1747840530,13901.595240039991,158.60041974000342,53072.47042368001 2025-05-21,15:15:32.000,141,11114692,115565,0,1747840531,13901.507668009996,158.50173191999784,53072.43548808 2025-05-21,15:15:33.000,141,11114681,115405,0,1747840532,13901.39988705,158.43124062000425,53072.428500960006 2025-05-21,15:15:34.000,141,11114727,115325,0,1747840533,13901.35273287999,158.2902580200025,53072.33068128001 2025-05-21,15:15:35.000,141,11114713,115325,0,1747840534,13901.25842454,158.12107890000334,53072.31670704 2025-05-21,15:15:36.000,141,11114708,115525,0,1747840535,13901.184325129994,158.0153419499984,53072.32369416 2025-05-21,15:15:37.000,141,11114716,115325,0,1747840536,13901.13043464999,157.87435935000394,53072.30273280001 2025-05-21,15:15:38.000,141,11114757,115445,0,1747840537,13901.056335239999,157.74042588000157,53072.29574568 2025-05-21,15:15:39.000,141,11114707,115485,0,1747840538,13900.968763209989,157.5712467600024,53072.239848720004 2025-05-21,15:15:40.000,141,11114726,115325,0,1747840539,13900.901400109993,157.4232150300013,53072.190938880005 2025-05-21,15:15:41.000,141,11114743,115405,0,1747840540,13900.834037009998,157.24698678000277,53072.21888736 2025-05-21,15:15:42.000,141,11114671,115285,0,1747840541,13900.746464980002,157.1130533100004,53072.20491312 2025-05-21,15:15:43.000,141,11114726,115445,0,1747840542,13900.658892949992,156.9297759300025,53072.1280548 2025-05-21,15:15:44.000,141,11114758,115525,0,1747840543,13900.591529849997,156.84518637000292,53072.142029040006 2025-05-21,15:15:45.000,141,11114654,115445,0,1747840544,13900.557848299992,156.72535115999926,53072.11408056001 2025-05-21,15:15:46.000,141,11114671,115005,0,1747840545,13900.497221509992,156.61256508000224,53072.093119200006 2025-05-21,15:15:47.000,141,11114692,115405,0,1747840546,13900.423122100001,156.49272986999858,53072.04420936001 2025-05-21,15:15:48.000,141,11114739,115405,0,1747840547,13900.349022689996,156.41518943999836,53072.072157840004 2025-05-21,15:15:49.000,141,11114733,115405,0,1747840548,13900.31534113999,156.33764900999813,53071.99529952001 2025-05-21,15:15:50.000,141,11114690,115645,0,1747840549,13900.24124173,156.26715771000454,53072.05119648 2025-05-21,15:15:51.000,141,11114716,115365,0,1747840550,13900.16040601,156.23896118999983,53071.96735104001 2025-05-21,15:15:52.000,141,11114747,115365,0,1747840551,13900.14019708,156.18256814999768,53071.953376800004 2025-05-21,15:15:53.000,141,11114769,115325,0,1747840552,13900.09304290999,156.13322424000216,53071.93940256 2025-05-21,15:15:54.000,141,11114751,115645,0,1747840553,13900.045888739995,156.1120768500041,53071.91145408 2025-05-21,15:15:55.000,141,11114686,115365,0,1747840554,13899.97852564,156.07683120000002,53071.86254424 2025-05-21,15:15:56.000,141,11114689,115645,0,1747840555,13899.93137146999,156.08388032999937,53071.79966016001 2025-05-21,15:15:57.000,141,11114718,115405,0,1747840556,13899.924635159994,156.05568381000194,53071.76472456 2025-05-21,15:15:58.000,141,11114729,115125,0,1747840557,13899.91116253999,156.04158555000322,53071.72280184 2025-05-21,15:15:59.000,141,11114776,115405,0,1747840558,13899.897689919999,155.95699599000363,53071.69485336 2025-05-21,15:16:00.000,141,11114715,115325,0,1747840559,13899.877480989999,155.90060295000148,53071.72280184 2025-05-21,15:16:01.000,141,11114779,115485,0,1747840560,13899.776436339998,155.84420990999934,53071.68087912001 2025-05-21,15:16:02.000,141,11114654,115525,0,1747840561,13899.816854199998,155.80896426000254,53071.617995040004 2025-05-21,15:16:03.000,141,11114718,115165,0,1747840562,13899.796645269998,155.75962034999975,53071.59703368 2025-05-21,15:16:04.000,141,11114756,115325,0,1747840563,13899.749491099989,155.74552209000103,53071.6040208 2025-05-21,15:16:05.000,141,11114750,115405,0,1747840564,13899.722545859993,155.6538834000021,53071.59703368 2025-05-21,15:16:06.000,141,11114757,115405,0,1747840565,13899.655182759998,155.6045394899993,53071.61100792001 2025-05-21,15:16:07.000,141,11114670,115205,0,1747840566,13899.560874419993,155.5410973199978,53071.590046560006 2025-05-21,15:16:08.000,141,11114788,115445,0,1747840567,13899.493511319997,155.46355689000484,53071.58305944001 2025-05-21,15:16:09.000,141,11114765,115405,0,1747840568,13899.338576189992,155.43536037000013,53071.590046560006 2025-05-21,15:16:10.000,141,11114727,115285,0,1747840569,13899.251004159996,155.37191819999862,53071.5341496 2025-05-21,15:16:11.000,141,11114701,115325,0,1747840570,13899.10280534,155.37191819999862,53071.52716248 2025-05-21,15:16:12.000,141,11114810,115285,0,1747840571,13899.008496999995,155.3225742900031,53071.51318824001 2025-05-21,15:16:13.000,141,11114781,115685,0,1747840572,13898.83335293999,155.3225742900031,53071.51318824001 2025-05-21,15:16:14.000,141,11114740,115325,0,1747840573,13898.77272614999,155.30142689999775,53071.46427840001 2025-05-21,15:16:15.000,141,11114711,115325,0,1747840574,13898.584109469994,155.3225742900031,53071.46427840001 2025-05-21,15:16:16.000,141,11114686,115365,0,1747840575,13898.469592199988,155.33667255000182,53071.450304160004 2025-05-21,15:16:17.000,141,11114740,115685,0,1747840576,13898.395492789998,155.30142689999775,53071.4293428 2025-05-21,15:16:18.000,141,11114673,115485,0,1747840577,13898.341602309993,155.2943777699984,53071.43632992 2025-05-21,15:16:19.000,141,11114696,115485,0,1747840578,13898.227085040002,155.2732303800003,53071.40838144 2025-05-21,15:16:20.000,141,11114744,115685,0,1747840579,13898.159721939992,155.35077081000054,53071.401394320004 2025-05-21,15:16:21.000,141,11114733,115365,0,1747840580,13898.092358839996,155.25208299000224,53071.37344584001 2025-05-21,15:16:22.000,141,11114667,115485,0,1747840581,13898.092358839996,155.23093560000416,53071.38742008 2025-05-21,15:16:23.000,141,11114660,115885,0,1747840582,13898.024995740001,155.1956899500001,53071.31056176 2025-05-21,15:16:24.000,141,11114752,115645,0,1747840583,13898.018259429991,155.14634604000457,53071.303574640006 2025-05-21,15:16:25.000,141,11114719,115485,0,1747840584,13897.937423709991,155.12519864999922,53071.33851024 2025-05-21,15:16:26.000,141,11114755,115365,0,1747840585,13897.90374216,155.14634604000457,53071.29658752001 2025-05-21,15:16:27.000,141,11114681,115485,0,1747840586,13897.849851679995,155.13224777999858,53071.27562616001 2025-05-21,15:16:28.000,141,11114677,115685,0,1747840587,13897.82290644,155.08995300000242,53071.26165192 2025-05-21,15:16:29.000,141,11114746,115445,0,1747840588,13897.72186179,155.10405126000114,53071.21274208 2025-05-21,15:16:30.000,141,11114752,115325,0,1747840589,13897.647762379995,155.10405126000114,53071.22671632001 2025-05-21,15:16:31.000,141,11114688,115525,0,1747840590,13897.61408082999,155.13224777999858,53071.149858 2025-05-21,15:16:32.000,141,11114714,115445,0,1747840591,13897.479354629999,155.18864082000073,53071.14287088 2025-05-21,15:16:33.000,141,11114732,115525,0,1747840592,13897.378309979998,155.21683733999816,53071.149858 2025-05-21,15:16:34.000,141,11114732,115525,0,1747840593,13897.284001639993,155.2732303800003,53071.149858 2025-05-21,15:16:35.000,141,11114677,115525,0,1747840594,13897.162748059993,155.4071638500027,53071.12889664001 2025-05-21,15:16:36.000,141,11114672,115725,0,1747840595,13897.054967099997,155.49175341000227,53071.114922400004 2025-05-21,15:16:37.000,141,11114698,115645,0,1747840596,13896.906768280001,155.6045394899993,53071.07299968 2025-05-21,15:16:38.000,141,11114669,115485,0,1747840597,13896.805723630001,155.72437470000295,53071.05902544001 2025-05-21,15:16:39.000,141,11114764,115445,0,1747840598,13896.711415289996,155.80896426000254,53071.01011560001 2025-05-21,15:16:40.000,141,11114701,115645,0,1747840599,13896.61710694999,155.93584859999828,53070.98915424001 2025-05-21,15:16:41.000,141,11114739,115685,0,1747840600,13896.549743849995,156.0627329400013,53070.99614136 2025-05-21,15:16:42.000,141,11114757,115485,0,1747840601,13896.44196289,156.18256814999768,53070.92627016 2025-05-21,15:16:43.000,141,11114662,115405,0,1747840602,13896.428490269995,156.25305944999855,53070.92627016 2025-05-21,15:16:44.000,141,11114766,115685,0,1747840603,13896.43522657999,156.3728946600022,53070.92627016 2025-05-21,15:16:45.000,141,11114716,115565,0,1747840604,13896.41501764999,156.44338596000307,53070.84242472001 2025-05-21,15:16:46.000,141,11114716,115725,0,1747840605,13896.39480871999,156.51387726000394,53070.89133456001 2025-05-21,15:16:47.000,141,11114709,115685,0,1747840606,13896.388072409994,156.60551595000288,53070.81447624 2025-05-21,15:16:48.000,141,11114690,115485,0,1747840607,13896.388072409994,156.67600725000375,53070.75857928 2025-05-21,15:16:49.000,141,11114733,115605,0,1747840608,13896.34091824,156.7042037700012,53070.74460504001 2025-05-21,15:16:50.000,141,11114734,115605,0,1747840609,13896.307236689994,156.73944941999798,53070.74460504001 2025-05-21,15:16:51.000,141,11114693,115525,0,1747840610,13896.347654549994,156.76059681000334,53070.75857928 2025-05-21,15:16:52.000,141,11114732,115485,0,1747840611,13896.287027759994,156.78879333000077,53070.730630800004 2025-05-21,15:16:53.000,141,11114669,115485,0,1747840612,13896.199455729999,156.8169898499982,53070.66774672 2025-05-21,15:16:54.000,141,11114752,115765,0,1747840613,13896.159037869998,156.8028915899995,53070.67473384001 2025-05-21,15:16:55.000,141,11114702,115685,0,1747840614,13896.044520599993,156.8169898499982,53070.66774672 2025-05-21,15:16:56.000,141,11114700,115645,0,1747840615,13895.963684879993,156.8310881100042,53070.681720960005 2025-05-21,15:16:57.000,141,11114657,115805,0,1747840616,13895.815486059997,156.82403898000484,53070.64678536 2025-05-21,15:16:58.000,141,11114735,115605,0,1747840617,13895.660550929992,156.84518637000292,53070.5908884 2025-05-21,15:16:59.000,141,11114763,115565,0,1747840618,13895.552769969996,156.88748114999908,53070.52800432 2025-05-21,15:17:00.000,141,11114723,115485,0,1747840619,13895.44498901,156.94387419000122,53070.562939920004 2025-05-21,15:17:01.000,141,11114686,115405,0,1747840620,13895.310262809995,156.99321810000401,53070.54197856 2025-05-21,15:17:02.000,141,11114686,115685,0,1747840621,13895.148591369994,157.12010243999976,53070.5210172 2025-05-21,15:17:03.000,141,11114722,115645,0,1747840622,13895.013865169989,157.2610850400015,53070.514030080005 2025-05-21,15:17:04.000,141,11114778,115685,0,1747840623,13894.879138969998,157.3597728599998,53070.47210736 2025-05-21,15:17:05.000,141,11114700,115605,0,1747840624,13894.703994909993,157.51485372000025,53070.444158880004 2025-05-21,15:17:06.000,141,11114673,115645,0,1747840625,13894.528850850002,157.74747501000093,53070.444158880004 2025-05-21,15:17:07.000,141,11114745,115645,0,1747840626,13894.448015130001,157.9166541300001,53070.42319752 2025-05-21,15:17:08.000,141,11114722,115725,0,1747840627,13894.32676155,158.19861933000357,53070.43018464 2025-05-21,15:17:09.000,141,11114729,115725,0,1747840628,13894.279607379991,158.36779845000274,53070.40223616 2025-05-21,15:17:10.000,141,11114643,115845,0,1747840629,13894.09772700999,158.59337061000406,53070.28345512 2025-05-21,15:17:11.000,141,11114694,115565,0,1747840630,13894.0236276,158.76254973000323,53070.33236496 2025-05-21,15:17:12.000,141,11114724,116005,0,1747840631,13893.93605556999,158.95287624000048,53070.26249376 2025-05-21,15:17:13.000,141,11114756,115565,0,1747840632,13893.85521984999,159.08680971000285,53070.227558160004 2025-05-21,15:17:14.000,141,11114746,116005,0,1747840633,13893.808065679994,159.2418905700033,53070.18563544 2025-05-21,15:17:15.000,141,11114799,115605,0,1747840634,13893.740702579998,159.3617257799997,53070.178648320005 2025-05-21,15:17:16.000,141,11114769,115685,0,1747840635,13893.680075789998,159.460413599998,53070.108777120004 2025-05-21,15:17:17.000,141,11114677,115645,0,1747840636,13893.626185309993,159.64369098000316,53070.12275136001 2025-05-21,15:17:18.000,141,11114745,115485,0,1747840637,13893.599240069998,159.65074011000252,53069.98300896001 2025-05-21,15:17:19.000,141,11114690,115445,0,1747840638,13893.585767449993,159.70008401999803,53069.98999608 2025-05-21,15:17:20.000,141,11114689,115565,0,1747840639,13893.545349589993,159.72123141000338,53069.927112 2025-05-21,15:17:21.000,141,11114693,115685,0,1747840640,13893.558822209998,159.74942793000082,53069.913137760006 2025-05-21,15:17:22.000,141,11114687,115685,0,1747840641,13893.558822209998,159.80582097000297,53069.85025368 2025-05-21,15:17:23.000,141,11114733,115685,0,1747840642,13893.545349589993,159.82696836000105,53069.90615064001 2025-05-21,15:17:24.000,141,11114786,115725,0,1747840643,13893.579031139998,159.87631227000384,53069.88518928001 2025-05-21,15:17:25.000,141,11114682,115845,0,1747840644,13893.525140659993,159.90450879000127,53069.90615064001 2025-05-21,15:17:26.000,141,11114665,115885,0,1747840645,13893.518404349998,159.98909835000086,53069.87820216 2025-05-21,15:17:27.000,141,11114737,115605,0,1747840646,13893.491459110002,160.08778616999916,53069.83627944001 2025-05-21,15:17:28.000,141,11114724,115285,0,1747840647,13893.477986489997,160.1794248599981,53069.85025368 2025-05-21,15:17:29.000,141,11114800,115685,0,1747840648,13893.430832320002,160.24286702999962,53069.85025368 2025-05-21,15:17:30.000,141,11114774,115405,0,1747840649,13893.356732909997,160.3556531100039,53069.77339536 2025-05-21,15:17:31.000,141,11114744,115765,0,1747840650,13893.316315049997,160.48253744999965,53069.82929232 2025-05-21,15:17:32.000,141,11114716,115565,0,1747840651,13893.222006709992,160.56007787999988,53069.8223052 2025-05-21,15:17:33.000,141,11114734,115645,0,1747840652,13893.06033526999,160.67286396000418,53069.75942112 2025-05-21,15:17:34.000,141,11114750,115685,0,1747840653,13892.972763239995,160.75745352000376,53069.794356720005 2025-05-21,15:17:35.000,141,11114713,116005,0,1747840654,13892.831300729995,160.92663264000294,53069.78038248 2025-05-21,15:17:36.000,141,11114683,115605,0,1747840655,13892.68310191,160.9971239400038,53069.724485520004 2025-05-21,15:17:37.000,141,11114678,115685,0,1747840656,13892.588793569994,161.12400827999954,53069.73147264 2025-05-21,15:17:38.000,141,11114643,115805,0,1747840657,13892.494485229989,161.22974523000448,53069.70352416 2025-05-21,15:17:39.000,141,11114709,115885,0,1747840658,13892.420385819998,161.30023652999807,53069.65461432 2025-05-21,15:17:40.000,141,11114710,115765,0,1747840659,13892.386704269993,161.46941565000452,53069.64064008 2025-05-21,15:17:41.000,141,11114696,115725,0,1747840660,13892.373231649988,161.5892508600009,53069.5428204 2025-05-21,15:17:42.000,141,11114729,115645,0,1747840661,13892.373231649988,161.70908607000456,53069.51487192 2025-05-21,15:17:43.000,141,11114705,115645,0,1747840662,13892.359759029998,161.81482302000222,53069.5428204 2025-05-21,15:17:44.000,141,11114759,115565,0,1747840663,13892.346286409993,161.9346582299986,53069.44500072 2025-05-21,15:17:45.000,141,11114711,115645,0,1747840664,13892.379967959998,162.0474443100029,53069.41705224 2025-05-21,15:17:46.000,141,11114720,115805,0,1747840665,13892.400176889998,162.17432864999864,53069.410065120006 2025-05-21,15:17:47.000,141,11114715,115725,0,1747840666,13892.420385819998,162.23777082000015,53069.36115528001 2025-05-21,15:17:48.000,141,11114693,115525,0,1747840667,13892.447331059993,162.3294095099991,53069.410065120006 2025-05-21,15:17:49.000,141,11114777,115845,0,1747840668,13892.440594749998,162.3928516800006,53069.33320680001 2025-05-21,15:17:50.000,141,11114728,115685,0,1747840669,13892.481012609998,162.4915394999989,53069.36115528001 2025-05-21,15:17:51.000,141,11114686,115925,0,1747840670,13892.467539989993,162.48449036999955,53069.34718104 2025-05-21,15:17:52.000,141,11114705,115645,0,1747840671,13892.467539989993,162.53383428000234,53069.32621968 2025-05-21,15:17:53.000,141,11114674,115645,0,1747840672,13892.481012609998,162.55498167000042,53069.32621968 2025-05-21,15:17:54.000,141,11114678,115725,0,1747840673,13892.467539989993,162.55498167000042,53069.27730984 2025-05-21,15:17:55.000,141,11114732,115965,0,1747840674,13892.467539989993,162.6043255800032,53069.26333560001 2025-05-21,15:17:56.000,141,11114681,115485,0,1747840675,13892.460803679998,162.64662035999936,53069.27730984 2025-05-21,15:17:57.000,141,11114694,115805,0,1747840676,13892.454067369988,162.6889151400028,53069.23538712001 2025-05-21,15:17:58.000,141,11114712,115605,0,1747840677,13892.467539989993,162.77350470000238,53069.242374240006 2025-05-21,15:17:59.000,141,11114758,115805,0,1747840678,13892.440594749998,162.8017012199998,53069.242374240006 2025-05-21,15:18:00.000,141,11114658,115725,0,1747840679,13892.474276299989,162.90743817000475,53069.186477279996 2025-05-21,15:18:01.000,141,11114736,115845,0,1747840680,13892.460803679998,162.9990768600037,53069.2284 2025-05-21,15:18:02.000,141,11114750,115885,0,1747840681,13892.481012609998,163.1471085900048,53069.20045152 2025-05-21,15:18:03.000,141,11114724,115685,0,1747840682,13892.501221539998,163.22464901999774,53069.242374240006 2025-05-21,15:18:04.000,141,11114772,115685,0,1747840683,13892.507957849994,163.38677901000483,53069.2982712 2025-05-21,15:18:05.000,141,11114722,115405,0,1747840684,13892.548375709994,163.46431943999778,53069.23538712001 2025-05-21,15:18:06.000,141,11114682,116005,0,1747840685,13892.582057259999,163.62644943000487,53069.20743864 2025-05-21,15:18:07.000,141,11114695,115805,0,1747840686,13892.622475119999,163.72513725000317,53069.25634848 2025-05-21,15:18:08.000,141,11114703,116005,0,1747840687,13892.629211429994,163.87316898000427,53069.221412880004 2025-05-21,15:18:09.000,141,11114739,115605,0,1747840688,13892.67636559999,163.9859550600013,53069.242374240006 2025-05-21,15:18:10.000,141,11114723,115565,0,1747840689,13892.72351977,164.06349549000151,53069.2284 2025-05-21,15:18:11.000,141,11114638,115885,0,1747840690,13892.72351977,164.12693766000302,53069.20743864 2025-05-21,15:18:12.000,141,11114715,115805,0,1747840691,13892.750465009995,164.21857635000197,53069.221412880004 2025-05-21,15:18:13.000,141,11114717,115925,0,1747840692,13892.78414656,164.3102150400009,53069.186477279996 2025-05-21,15:18:14.000,141,11114778,115845,0,1747840693,13892.790882869995,164.38070634000178,53069.1585288 2025-05-21,15:18:15.000,141,11114669,115885,0,1747840694,13892.80435549,164.458246770002,53069.20743864 2025-05-21,15:18:16.000,141,11114677,116085,0,1747840695,13892.78414656,164.54988546000095,53069.16551592001 2025-05-21,15:18:17.000,141,11114776,115525,0,1747840696,13892.790882869995,164.62742589000118,53069.21442576001 2025-05-21,15:18:18.000,141,11114736,115685,0,1747840697,13892.77741024999,164.71906458000012,53069.15154168 2025-05-21,15:18:19.000,141,11114778,115645,0,1747840698,13892.75720131999,164.78250675000163,53069.17949016 2025-05-21,15:18:20.000,141,11114686,115725,0,1747840699,13892.76393763,164.86709631000122,53069.1585288 2025-05-21,15:18:21.000,141,11114731,115645,0,1747840700,13892.750465009995,164.93053848000272,53069.11660608001 2025-05-21,15:18:22.000,141,11114725,115845,0,1747840701,13892.7437287,165.02922630000103,53069.123593200005 2025-05-21,15:18:23.000,141,11114780,115725,0,1747840702,13892.770673939995,165.0997176000019,53069.123593200005 2025-05-21,15:18:24.000,141,11114728,115525,0,1747840703,13892.770673939995,165.1631597700034,53069.17949016 2025-05-21,15:18:25.000,141,11114713,115645,0,1747840704,13892.770673939995,165.26889672000107,53069.16551592001 2025-05-21,15:18:26.000,141,11114696,116005,0,1747840705,13892.77741024999,165.3816827999981,53069.16551592001 2025-05-21,15:18:27.000,141,11114691,116045,0,1747840706,13892.87845489999,165.51561627000046,53069.10961896 2025-05-21,15:18:28.000,141,11114725,115685,0,1747840707,13892.93908168999,165.64250061000348,53069.14455456001 2025-05-21,15:18:29.000,141,11114740,115845,0,1747840708,13893.04012633999,165.74823756000114,53069.172503040005 2025-05-21,15:18:30.000,141,11114698,115885,0,1747840709,13893.06033526999,165.89626929000224,53069.10961896 2025-05-21,15:18:31.000,141,11114688,115685,0,1747840710,13893.208534090001,166.0302027600046,53069.13756744 2025-05-21,15:18:32.000,141,11114712,115845,0,1747840711,13893.262424569992,166.19938188000378,53069.23538712001 2025-05-21,15:18:33.000,141,11114762,115725,0,1747840712,13893.302842429992,166.34741361000488,53069.2284 2025-05-21,15:18:34.000,141,11114768,115805,0,1747840713,13893.417359699997,166.46724882000126,53069.21442576001 2025-05-21,15:18:35.000,141,11114702,115845,0,1747840714,13893.531876970002,166.58708402999764,53069.27032272 2025-05-21,15:18:36.000,141,11114764,115845,0,1747840715,13893.579031139998,166.72806662999938,53069.31224544001 2025-05-21,15:18:37.000,141,11114754,115525,0,1747840716,13893.626185309993,166.84790184000303,53069.27032272 2025-05-21,15:18:38.000,141,11114758,115885,0,1747840717,13893.666603169993,166.93954053000198,53069.30525832 2025-05-21,15:18:39.000,141,11114753,116165,0,1747840718,13893.740702579998,167.03117922000092,53069.291284080005 2025-05-21,15:18:40.000,141,11114782,115845,0,1747840719,13893.727229959994,167.14396529999794,53069.27730984 2025-05-21,15:18:41.000,141,11114724,115725,0,1747840720,13893.747438889994,167.19330921000073,53069.30525832 2025-05-21,15:18:42.000,141,11114712,115845,0,1747840721,13893.787856749994,167.2990461599984,53069.33320680001 2025-05-21,15:18:43.000,141,11114738,115765,0,1747840722,13893.814801989989,167.35543920000055,53069.31224544001 2025-05-21,15:18:44.000,141,11114746,115885,0,1747840723,13893.821538299999,167.4470778899995,53069.33320680001 2025-05-21,15:18:45.000,141,11114700,115845,0,1747840724,13893.89563770999,167.48232354000356,53069.34718104 2025-05-21,15:18:46.000,141,11114710,115645,0,1747840725,13893.91584663999,167.5739622300025,53069.27032272 2025-05-21,15:18:47.000,141,11114760,115845,0,1747840726,13893.93605556999,167.59510962000058,53069.36115528001 2025-05-21,15:18:48.000,141,11114747,115685,0,1747840727,13893.909110329994,167.70084656999825,53069.354168159996 2025-05-21,15:18:49.000,141,11114705,115605,0,1747840728,13893.99668235999,167.77133786999912,53069.38211664001 2025-05-21,15:18:50.000,141,11114701,115925,0,1747840729,13894.03710021999,167.86297655999806,53069.40307800001 2025-05-21,15:18:51.000,141,11114792,115845,0,1747840730,13894.090990699995,167.9052713400015,53069.410065120006 2025-05-21,15:18:52.000,141,11114758,115805,0,1747840731,13894.17856272999,168.0674013300013,53069.410065120006 2025-05-21,15:18:53.000,141,11114743,115925,0,1747840732,13894.293079999996,168.14494176000153,53069.41705224 2025-05-21,15:18:54.000,141,11114723,115725,0,1747840733,13894.333497859996,168.22953132000112,53069.44500072 2025-05-21,15:18:55.000,141,11114789,115765,0,1747840734,13894.407597270001,168.34936653000477,53069.44500072 2025-05-21,15:18:56.000,141,11114740,116005,0,1747840735,13894.461487749992,168.45510348000244,53069.45198784001 2025-05-21,15:18:57.000,141,11114722,115685,0,1747840736,13894.488432990001,168.61723347000225,53069.50089768001 2025-05-21,15:18:58.000,141,11114704,116005,0,1747840737,13894.562532399992,168.73001954999927,53069.52884616001 2025-05-21,15:18:59.000,141,11114767,115805,0,1747840738,13894.663577049992,168.8075599799995,53069.54980752001 2025-05-21,15:19:00.000,141,11114699,116005,0,1747840739,13894.717467529998,168.91329693000444,53069.556794640004 2025-05-21,15:19:01.000,141,11114709,115805,0,1747840740,13894.798303249998,169.02608301000146,53069.54980752001 2025-05-21,15:19:02.000,141,11114740,115805,0,1747840741,13894.825248489993,169.17411474000255,53069.6126916 2025-05-21,15:19:03.000,141,11114755,115845,0,1747840742,13894.892611589989,169.2305077800047,53069.626665840005 2025-05-21,15:19:04.000,141,11114739,115925,0,1747840743,13894.926293139994,169.3644412499998,53069.63365296 2025-05-21,15:19:05.000,141,11114695,115605,0,1747840744,13894.919556829998,169.4772273300041,53069.63365296 2025-05-21,15:19:06.000,141,11114774,115645,0,1747840745,13894.946502069994,169.56181689000368,53069.6825628 2025-05-21,15:19:07.000,141,11114755,115765,0,1747840746,13894.959974689998,169.59001341000112,53069.71051128 2025-05-21,15:19:08.000,141,11114712,115725,0,1747840747,13894.986919929994,169.7239468800035,53069.752434 2025-05-21,15:19:09.000,141,11114755,115645,0,1747840748,13895.040810409999,169.80148731000372,53069.73845976001 2025-05-21,15:19:10.000,141,11114763,116005,0,1747840749,13895.027337789994,169.86492947999795,53069.8223052 2025-05-21,15:19:11.000,141,11114733,115845,0,1747840750,13895.013865169989,169.94246990999818,53069.82929232 2025-05-21,15:19:12.000,141,11114738,115805,0,1747840751,13895.12164613,170.06230512000184,53069.87820216 2025-05-21,15:19:13.000,141,11114749,115765,0,1747840752,13895.12164613,170.16099294000014,53069.892176400004 2025-05-21,15:19:14.000,141,11114722,116205,0,1747840753,13895.18227292,170.25968075999845,53069.87121504 2025-05-21,15:19:15.000,141,11114737,116045,0,1747840754,13895.26310864,170.40771248999954,53069.927112 2025-05-21,15:19:16.000,141,11114721,115965,0,1747840755,13895.411307459995,170.5275477000032,53069.94807336 2025-05-21,15:19:17.000,141,11114787,116005,0,1747840756,13895.539297349991,170.61213726000278,53070.03191880001 2025-05-21,15:19:18.000,141,11114687,115885,0,1747840757,13895.653814619996,170.7742672500026,53070.010957440005 2025-05-21,15:19:19.000,141,11114775,115725,0,1747840758,13895.795277129997,170.89410245999898,53070.0668544 2025-05-21,15:19:20.000,141,11114733,115685,0,1747840759,13895.997366429998,171.0562324499988,53070.16467408 2025-05-21,15:19:21.000,141,11114718,115685,0,1747840760,13896.212928349989,171.1196746200003,53070.19262256 2025-05-21,15:19:22.000,141,11114804,115845,0,1747840761,13896.35439085999,171.19721505000052,53070.21358392 2025-05-21,15:19:23.000,141,11114795,115725,0,1747840762,13896.529534919995,171.2324607000046,53070.22057104001 2025-05-21,15:19:24.000,141,11114730,115645,0,1747840763,13896.758569459991,171.27475548000075,53070.248519520006 2025-05-21,15:19:25.000,141,11114719,115885,0,1747840764,13896.933713519997,171.31705026000418,53070.37428768 2025-05-21,15:19:26.000,141,11114783,115725,0,1747840765,13897.061703409992,171.31000113000482,53070.346339200005 2025-05-21,15:19:27.000,141,11114795,115485,0,1747840766,13897.203165919993,171.2818046100001,53070.36031344 2025-05-21,15:19:28.000,141,11114734,115725,0,1747840767,13897.324419499993,171.2324607000046,53070.40922328001 2025-05-21,15:19:29.000,141,11114720,115645,0,1747840768,13897.459145699999,171.22541156999796,53070.47210736 2025-05-21,15:19:30.000,141,11114771,115845,0,1747840769,13897.53324510999,171.15492027000437,53070.47210736 2025-05-21,15:19:31.000,141,11114733,115725,0,1747840770,13897.627553449995,171.09147810000286,53070.5908884 2025-05-21,15:19:32.000,141,11114709,115765,0,1747840771,13897.72186179,171.07033071000478,53070.61883688 2025-05-21,15:19:33.000,141,11114733,115725,0,1747840772,13897.77575226999,171.04213419000007,53070.62582400001 2025-05-21,15:19:34.000,141,11114756,115765,0,1747840773,13897.84311537,171.02803593000135,53070.730630800004 2025-05-21,15:19:35.000,141,11114750,115885,0,1747840774,13897.92395109,170.99983941000391,53070.75857928 2025-05-21,15:19:36.000,141,11114725,116085,0,1747840775,13897.91721477999,170.95049550000113,53070.779540640004 2025-05-21,15:19:37.000,141,11114786,115645,0,1747840776,13897.91721477999,170.9363972400024,53070.91229592001 2025-05-21,15:19:38.000,141,11114761,115565,0,1747840777,13897.950896329996,170.99279028000456,53070.92627016 2025-05-21,15:19:39.000,141,11114745,115845,0,1747840778,13897.971105259996,170.9716428899992,53070.95421864 2025-05-21,15:19:40.000,141,11114783,115645,0,1747840779,13897.96436895,170.97869201999856,53070.98216712 2025-05-21,15:19:41.000,141,11114761,115725,0,1747840780,13897.96436895,171.04213419000007,53071.09396104 2025-05-21,15:19:42.000,141,11114708,115965,0,1747840781,13898.004786810001,171.06328157999815,53071.10793528001 2025-05-21,15:19:43.000,141,11114715,115565,0,1747840782,13898.018259429991,171.09147810000286,53071.114922400004 2025-05-21,15:19:44.000,141,11114784,115885,0,1747840783,13897.998050499991,171.13377287999901,53071.21274208 2025-05-21,15:19:45.000,141,11114755,115925,0,1747840784,13898.058677289991,171.16196940000373,53071.26863904 2025-05-21,15:19:46.000,141,11114717,115685,0,1747840785,13898.132776699997,171.20426417999988,53071.303574640006 2025-05-21,15:19:47.000,141,11114745,115645,0,1747840786,13898.186667180002,171.2465589600033,53071.3594716 2025-05-21,15:19:48.000,141,11114810,115725,0,1747840787,13898.260766589992,171.30295199999819,53071.40838144 2025-05-21,15:19:49.000,141,11114797,115605,0,1747840788,13898.402229099993,171.32409939000354,53071.44331704001 2025-05-21,15:19:50.000,141,11114739,115765,0,1747840789,13898.523482679993,171.41573808000248,53071.49222688001 2025-05-21,15:19:51.000,141,11114768,115925,0,1747840790,13898.590845779989,171.4932785100027,53071.55511096 2025-05-21,15:19:52.000,141,11114749,115645,0,1747840791,13898.69189042999,171.53557328999887,53071.6040208 2025-05-21,15:19:53.000,141,11114701,115685,0,1747840792,13898.85356186999,171.56376981000358,53071.59703368 2025-05-21,15:19:54.000,141,11114742,115965,0,1747840793,13898.93439758999,171.6413102400038,53071.65293064 2025-05-21,15:19:55.000,141,11114795,116205,0,1747840794,13899.089332719996,171.68360501999996,53071.69485336 2025-05-21,15:19:56.000,141,11114776,115925,0,1747840795,13899.224058920001,171.73294893000275,53071.736776080004 2025-05-21,15:19:57.000,141,11114730,115845,0,1747840796,13899.331839879997,171.73294893000275,53071.806647280006 2025-05-21,15:19:58.000,141,11114803,116005,0,1747840797,13899.426148220002,171.73294893000275,53071.855557120005 2025-05-21,15:19:59.000,141,11114797,115885,0,1747840798,13899.419411909992,171.7399980600021,53071.8835056 2025-05-21,15:20:00.000,141,11114743,116005,0,1747840799,13899.567610730002,171.7893419700049,53071.96735104001 2025-05-21,15:20:01.000,141,11114756,115605,0,1747840800,13899.581083349993,171.7399980600021,53072.03023512 2025-05-21,15:20:02.000,141,11114800,116285,0,1747840801,13899.709073239988,171.69065414999932,53071.99529952001 2025-05-21,15:20:03.000,141,11114789,115925,0,1747840802,13899.756227409998,171.69065414999932,53072.0581836 2025-05-21,15:20:04.000,141,11114744,115965,0,1747840803,13899.837063129999,171.6765558900006,53072.10010632 2025-05-21,15:20:05.000,141,11114753,115685,0,1747840804,13899.924635159994,171.63426111000445,53072.093119200006 2025-05-21,15:20:06.000,141,11114827,115805,0,1747840805,13899.958316709999,171.56376981000358,53072.18395176001 2025-05-21,15:20:07.000,141,11114754,115845,0,1747840806,13900.066097669995,171.55672068000422,53072.2677972 2025-05-21,15:20:08.000,141,11114749,115485,0,1747840807,13900.106515529995,171.5285241599995,53072.28177144001 2025-05-21,15:20:09.000,141,11114752,115765,0,1747840808,13900.17387862999,171.5285241599995,53072.34465552 2025-05-21,15:20:10.000,141,11114789,115925,0,1747840809,13900.227769109995,171.50737677000143,53072.41452672 2025-05-21,15:20:11.000,141,11114735,115885,0,1747840810,13900.247978039995,171.5144259000008,53072.42151384001 2025-05-21,15:20:12.000,141,11114735,115885,0,1747840811,13900.33555006999,171.5285241599995,53072.48439792 2025-05-21,15:20:13.000,141,11114797,115685,0,1747840812,13900.308604829996,171.5144259000008,53072.51933352001 2025-05-21,15:20:14.000,141,11114793,116005,0,1747840813,13900.375967929991,171.52147503000015,53072.575230480004 2025-05-21,15:20:15.000,141,11114768,116045,0,1747840814,13900.416385789991,171.52147503000015,53072.63112744 2025-05-21,15:20:16.000,141,11114809,115845,0,1747840815,13900.477012579991,171.53557328999887,53072.63112744 2025-05-21,15:20:17.000,141,11114788,115565,0,1747840816,13900.503957820001,171.54967155000486,53072.72894712 2025-05-21,15:20:18.000,141,11114790,116005,0,1747840817,13900.530903059996,171.55672068000422,53072.74990848 2025-05-21,15:20:19.000,141,11114733,115525,0,1747840818,13900.598266159992,171.5778680700023,53072.78484408001 2025-05-21,15:20:20.000,141,11114782,115645,0,1747840819,13900.605002470002,171.58491720000166,53072.87567664 2025-05-21,15:20:21.000,141,11114769,116005,0,1747840820,13900.611738779997,171.50737677000143,53072.8267668 2025-05-21,15:20:22.000,141,11114765,115885,0,1747840821,13900.685838190002,171.48622938000335,53072.88965088 2025-05-21,15:20:23.000,141,11114787,115885,0,1747840822,13900.719519739992,171.3945906900044,53072.87567664 2025-05-21,15:20:24.000,141,11114807,115925,0,1747840823,13900.753201289997,171.33819765000226,53072.92458648001 2025-05-21,15:20:25.000,141,11114745,115925,0,1747840824,13900.786882840002,171.2465589600033,53073.00144480001 2025-05-21,15:20:26.000,141,11114752,115965,0,1747840825,13900.820564389993,171.20426417999988,53072.959522080004 2025-05-21,15:20:27.000,141,11114808,115805,0,1747840826,13900.860982249993,171.1690185300031,53073.00144480001 2025-05-21,15:20:28.000,141,11114808,115845,0,1747840827,13900.901400109993,171.13377287999901,53073.05734176 2025-05-21,15:20:29.000,141,11114737,115885,0,1747840828,13900.908136419988,171.00688854000327,53073.05734176 2025-05-21,15:20:30.000,141,11114758,115965,0,1747840829,13900.928345349988,170.9222989800037,53073.0363804 2025-05-21,15:20:31.000,141,11114845,116005,0,1747840830,13900.941817969993,170.86590594000154,53073.07131600001 2025-05-21,15:20:32.000,141,11114720,116005,0,1747840831,13900.921609039993,170.73197246999916,53073.12022584001 2025-05-21,15:20:33.000,141,11114765,115685,0,1747840832,13900.995708449998,170.65443203999894,53073.14118720001 2025-05-21,15:20:34.000,141,11114725,116165,0,1747840833,13900.955290589998,170.56279335,53073.16913568001 2025-05-21,15:20:35.000,141,11114807,116205,0,1747840834,13900.941817969993,170.4641055300017,53073.18310992 2025-05-21,15:20:36.000,141,11114787,116005,0,1747840835,13900.948554279988,170.35836858000403,53073.245994000004 2025-05-21,15:20:37.000,141,11114736,115725,0,1747840836,13900.928345349988,170.231484240001,53073.30189096 2025-05-21,15:20:38.000,141,11114823,115925,0,1747840837,13900.867718559988,170.12574729000335,53073.34381368 2025-05-21,15:20:39.000,141,11114812,115925,0,1747840838,13900.847509630003,170.0200103399984,53073.35778792001 2025-05-21,15:20:40.000,141,11114763,115885,0,1747840839,13900.773410219997,169.91427339000074,53073.38573640001 2025-05-21,15:20:41.000,141,11114800,115925,0,1747840840,13900.672365569997,169.81558557000244,53073.44163336 2025-05-21,15:20:42.000,141,11114796,115805,0,1747840841,13900.530903059996,169.68870122999942,53073.39971064 2025-05-21,15:20:43.000,141,11114767,116045,0,1747840842,13900.470276269996,169.54066949999833,53073.420672 2025-05-21,15:20:44.000,141,11114749,116005,0,1747840843,13900.369231619996,169.50542385000153,53073.46958184 2025-05-21,15:20:45.000,141,11114797,115685,0,1747840844,13900.247978039995,169.38558863999788,53073.45560760001 2025-05-21,15:20:46.000,141,11114791,115925,0,1747840845,13900.146933389995,169.35739212000044,53073.46958184 2025-05-21,15:20:47.000,141,11114793,115885,0,1747840846,13899.985261949994,169.2657534300015,53073.44862048 2025-05-21,15:20:48.000,141,11114818,115925,0,1747840847,13899.870744679989,169.24460604000342,53073.4905432 2025-05-21,15:20:49.000,141,11114836,115925,0,1747840848,13899.736018479998,169.2164095199987,53073.51150456 2025-05-21,15:20:50.000,141,11114762,116005,0,1747840849,13899.634973829998,169.1811638700019,53073.53945304 2025-05-21,15:20:51.000,141,11114792,115925,0,1747840850,13899.547401800002,169.16001648000383,53073.532465920005 2025-05-21,15:20:52.000,141,11114811,115765,0,1747840851,13899.426148220002,169.19526213000063,53073.50451744001 2025-05-21,15:20:53.000,141,11114713,115565,0,1747840852,13899.277949399991,169.2305077800047,53073.51150456 2025-05-21,15:20:54.000,141,11114738,116005,0,1747840853,13899.190377369996,169.25165517000278,53073.47656896001 2025-05-21,15:20:55.000,141,11114747,116165,0,1747840854,13899.129750579996,169.28690081999957,53073.49753032 2025-05-21,15:20:56.000,141,11114793,115885,0,1747840855,13899.06238748,169.30804820999765,53073.51150456 2025-05-21,15:20:57.000,141,11114825,115925,0,1747840856,13899.07586009999,169.30804820999765,53073.44862048 2025-05-21,15:20:58.000,141,11114763,115885,0,1747840857,13899.028705929995,169.39968690000387,53073.413684880004 2025-05-21,15:20:59.000,141,11114811,115925,0,1747840858,13898.97481544999,169.38558863999788,53073.420672 2025-05-21,15:21:00.000,141,11114757,115925,0,1747840859,13898.988288069995,169.39968690000387,53073.44163336 2025-05-21,15:21:01.000,141,11114751,115845,0,1747840860,13898.99502437999,169.329195600003,53073.39272352 2025-05-21,15:21:02.000,141,11114789,115885,0,1747840861,13899.008496999995,169.35034299000108,53073.40669776001 2025-05-21,15:21:03.000,141,11114803,115765,0,1747840862,13899.00176069,169.3009990799983,53073.37176216 2025-05-21,15:21:04.000,141,11114772,115765,0,1747840863,13899.05565116999,169.23755691000406,53073.30887808001 2025-05-21,15:21:05.000,141,11114740,115805,0,1747840864,13899.12301427,169.10362344000168,53073.2809296 2025-05-21,15:21:06.000,141,11114764,116045,0,1747840865,13899.09606902999,168.98378822999803,53073.32983944 2025-05-21,15:21:07.000,141,11114721,115845,0,1747840866,13899.10280534,168.84280563000357,53073.32285232 2025-05-21,15:21:08.000,141,11114733,115765,0,1747840867,13899.12301427,168.7088721600012,53073.245994000004 2025-05-21,15:21:09.000,141,11114757,116005,0,1747840868,13899.11627795999,168.53969304000202,53073.245994000004 2025-05-21,15:21:10.000,141,11114803,115805,0,1747840869,13899.10280534,168.40575956999965,53073.2809296 2025-05-21,15:21:11.000,141,11114752,116005,0,1747840870,13899.1432232,168.27182610000455,53073.20407128 2025-05-21,15:21:12.000,141,11114716,115965,0,1747840871,13899.149959509996,168.1026469799981,53073.23900688001 2025-05-21,15:21:13.000,141,11114784,115925,0,1747840872,13899.089332719996,167.96166438000364,53073.197084160005 2025-05-21,15:21:14.000,141,11114777,115885,0,1747840873,13899.06238748,167.83478004000062,53073.16214856 2025-05-21,15:21:15.000,141,11114710,116005,0,1747840874,13899.05565116999,167.70084656999825,53073.148174320006 2025-05-21,15:21:16.000,141,11114795,115965,0,1747840875,13899.04217855,167.63035527000466,53073.14118720001 2025-05-21,15:21:17.000,141,11114766,115965,0,1747840876,13899.00176069,167.5598639700038,53073.14118720001 2025-05-21,15:21:18.000,141,11114757,115925,0,1747840877,13898.988288069995,167.52461831999972,53073.099264480006 2025-05-21,15:21:19.000,141,11114755,116005,0,1747840878,13899.028705929995,167.50347093000164,53073.078303120004 2025-05-21,15:21:20.000,141,11114700,116005,0,1747840879,13898.99502437999,167.49642180000228,53073.099264480006 2025-05-21,15:21:21.000,141,11114764,115965,0,1747840880,13899.01523330999,167.53166744999908,53073.08529024 2025-05-21,15:21:22.000,141,11114731,115725,0,1747840881,13899.02196962,167.61625700999866,53073.078303120004 2025-05-21,15:21:23.000,141,11114799,115965,0,1747840882,13899.01523330999,167.70084656999825,53073.08529024 2025-05-21,15:21:24.000,141,11114784,115565,0,1747840883,13899.07586009999,167.76428873999976,53073.06432888 2025-05-21,15:21:25.000,141,11114746,116205,0,1747840884,13899.129750579996,167.86297655999806,53073.0363804 2025-05-21,15:21:26.000,141,11114790,115845,0,1747840885,13899.156695819991,167.97576264000236,53073.0363804 2025-05-21,15:21:27.000,141,11114749,116165,0,1747840886,13899.217322609991,168.02510654999787,53073.029393280005 2025-05-21,15:21:28.000,141,11114726,115845,0,1747840887,13899.244267850001,168.08854871999938,53073.00843192 2025-05-21,15:21:29.000,141,11114720,115965,0,1747840888,13899.271213089996,168.15904002000025,53073.0363804 2025-05-21,15:21:30.000,141,11114806,116045,0,1747840889,13899.277949399991,168.22953132000112,53073.01541904 2025-05-21,15:21:31.000,141,11114746,115925,0,1747840890,13899.284685710001,168.24362957999983,53072.99445768 2025-05-21,15:21:32.000,141,11114699,116125,0,1747840891,13899.291422019996,168.2506787099992,53073.00843192 2025-05-21,15:21:33.000,141,11114736,116085,0,1747840892,13899.291422019996,168.25772783999855,53072.98747056 2025-05-21,15:21:34.000,141,11114769,115605,0,1747840893,13899.298158329992,168.2506787099992,53072.9665092 2025-05-21,15:21:35.000,141,11114705,116005,0,1747840894,13899.291422019996,168.22953132000112,53072.97349632001 2025-05-21,15:21:36.000,141,11114734,116045,0,1747840895,13899.325103570001,168.18018740999833,53072.980483440006 2025-05-21,15:21:37.000,141,11114788,115725,0,1747840896,13899.257740469991,168.1660891499996,53072.94554784 2025-05-21,15:21:38.000,141,11114695,116085,0,1747840897,13899.311630949996,168.08854871999938,53072.97349632001 2025-05-21,15:21:39.000,141,11114710,115925,0,1747840898,13899.291422019996,168.02510654999787,53072.91759936 2025-05-21,15:21:40.000,141,11114800,115885,0,1747840899,13899.210586299996,167.98986090000108,53072.95253496001 2025-05-21,15:21:41.000,141,11114729,115765,0,1747840900,13899.156695819991,167.91232047000085,53072.9665092 2025-05-21,15:21:42.000,141,11114717,116005,0,1747840901,13899.16343213,167.81363265000255,53072.910612240004 2025-05-21,15:21:43.000,141,11114762,116085,0,1747840902,13899.197113679991,167.71494483000424,53072.93856072 2025-05-21,15:21:44.000,141,11114795,115765,0,1747840903,13899.217322609991,167.63740440000402,53072.95253496001 2025-05-21,15:21:45.000,141,11114744,115885,0,1747840904,13899.264476780001,167.5457657099978,53073.00144480001 2025-05-21,15:21:46.000,141,11114752,115685,0,1747840905,13899.271213089996,167.44002876000013,53072.95253496001 2025-05-21,15:21:47.000,141,11114769,116085,0,1747840906,13899.318367259992,167.37658658999862,53072.92458648001 2025-05-21,15:21:48.000,141,11114746,115885,0,1747840907,13899.345312500001,167.27084964000096,53072.95253496001 2025-05-21,15:21:49.000,141,11114737,115925,0,1747840908,13899.378994049992,167.18626008000138,53072.95253496001 2025-05-21,15:21:50.000,141,11114801,116005,0,1747840909,13899.385730360002,167.15101443000458,53072.931573600006 2025-05-21,15:21:51.000,141,11114747,115805,0,1747840910,13899.365521430002,167.10871965000115,53072.97349632001 2025-05-21,15:21:52.000,141,11114692,116005,0,1747840911,13899.365521430002,167.04527747999964,53072.980483440006 2025-05-21,15:21:53.000,141,11114724,116005,0,1747840912,13899.318367259992,166.99593357000413,53072.97349632001 2025-05-21,15:21:54.000,141,11114772,115885,0,1747840913,13899.244267850001,166.99593357000413,53072.90362512001 2025-05-21,15:21:55.000,141,11114730,116045,0,1747840914,13899.251004159996,167.03117922000092,53072.94554784 2025-05-21,15:21:56.000,141,11114724,115965,0,1747840915,13899.16343213,167.052326609999,53072.94554784 2025-05-21,15:21:57.000,141,11114785,116165,0,1747840916,13899.03544223999,167.08757226000307,53072.931573600006 2025-05-21,15:21:58.000,141,11114747,116005,0,1747840917,13898.99502437999,167.17921095000202,53072.93856072 2025-05-21,15:21:59.000,141,11114717,115885,0,1747840918,13898.96134283,167.19330921000073,53072.94554784 2025-05-21,15:22:00.000,141,11114767,115965,0,1747840919,13898.927661279995,167.29199702999904,53072.95253496001 2025-05-21,15:22:01.000,141,11114723,115965,0,1747840920,13898.907452349995,167.3624883299999,53072.931573600006 2025-05-21,15:22:02.000,141,11114727,116005,0,1747840921,13898.907452349995,167.39773398000398,53072.896638 2025-05-21,15:22:03.000,141,11114734,115925,0,1747840922,13898.90071604,167.48232354000356,53072.93856072 2025-05-21,15:22:04.000,141,11114748,115885,0,1747840923,13898.89397972999,167.5598639700038,53072.910612240004 2025-05-21,15:22:05.000,141,11114702,115965,0,1747840924,13898.86029818,167.53871657999844,53072.88266376001 2025-05-21,15:22:06.000,141,11114724,116325,0,1747840925,13898.86029818,167.5598639700038,53072.85471528001 2025-05-21,15:22:07.000,141,11114727,115965,0,1747840926,13898.846825559995,167.510520060001,53072.8267668 2025-05-21,15:22:08.000,141,11114747,115805,0,1747840927,13898.826616629995,167.50347093000164,53072.812792560006 2025-05-21,15:22:09.000,141,11114735,115965,0,1747840928,13898.806407699994,167.4611761499982,53072.73593424001 2025-05-21,15:22:10.000,141,11114764,116085,0,1747840929,13898.75925353,167.43297963000077,53072.73593424001 2025-05-21,15:22:11.000,141,11114769,116045,0,1747840930,13898.718835669999,167.43297963000077,53072.70099864 2025-05-21,15:22:12.000,141,11114753,115805,0,1747840931,13898.718835669999,167.43297963000077,53072.694011520005 2025-05-21,15:22:13.000,141,11114680,116085,0,1747840932,13898.718835669999,167.44002876000013,53072.68702440001 2025-05-21,15:22:14.000,141,11114766,115845,0,1747840933,13898.71209935999,167.40478311000334,53072.67305016 2025-05-21,15:22:15.000,141,11114684,115965,0,1747840934,13898.685154119994,167.43297963000077,53072.66606304001 2025-05-21,15:22:16.000,141,11114716,116005,0,1747840935,13898.73230828999,167.4611761499982,53072.63811456001 2025-05-21,15:22:17.000,141,11114717,115965,0,1747840936,13898.718835669999,167.48937267000292,53072.63811456001 2025-05-21,15:22:18.000,141,11114725,115885,0,1747840937,13898.705363049994,167.5457657099978,53072.63112744 2025-05-21,15:22:19.000,141,11114730,115965,0,1747840938,13898.725571979994,167.58806049000123,53072.60317896 2025-05-21,15:22:20.000,141,11114717,115885,0,1747840939,13898.718835669999,167.6092078799993,53072.5822176 2025-05-21,15:22:21.000,141,11114764,116045,0,1747840940,13898.718835669999,167.58806049000123,53072.56824336001 2025-05-21,15:22:22.000,141,11114763,116125,0,1747840941,13898.685154119994,167.6585517900021,53072.5822176 2025-05-21,15:22:23.000,141,11114695,115885,0,1747840942,13898.651472569989,167.71494483000424,53072.56125624 2025-05-21,15:22:24.000,141,11114748,115925,0,1747840943,13898.637999949999,167.73609222000232,53072.60317896 2025-05-21,15:22:25.000,141,11114788,116165,0,1747840944,13898.644736259994,167.76428873999976,53072.53330776 2025-05-21,15:22:26.000,141,11114697,115965,0,1747840945,13898.631263639989,167.77133786999912,53072.49138504 2025-05-21,15:22:27.000,141,11114752,116045,0,1747840946,13898.651472569989,167.77133786999912,53072.48439792 2025-05-21,15:22:28.000,141,11114746,116125,0,1747840947,13898.644736259994,167.78543612999783,53072.428500960006 2025-05-21,15:22:29.000,141,11114690,116165,0,1747840948,13898.671681499989,167.75019048000104,53072.44946232001 2025-05-21,15:22:30.000,141,11114775,115805,0,1747840949,13898.71209935999,167.70084656999825,53072.43548808 2025-05-21,15:22:31.000,141,11114737,115925,0,1747840950,13898.718835669999,167.6585517900021,53072.33068128001 2025-05-21,15:22:32.000,141,11114734,115965,0,1747840951,13898.75251721999,167.63740440000402,53072.35164264001 2025-05-21,15:22:33.000,141,11114734,116125,0,1747840952,13898.826616629995,167.58101136000187,53072.30273280001 2025-05-21,15:22:34.000,141,11114757,116045,0,1747840953,13898.826616629995,167.5739622300025,53072.34465552 2025-05-21,15:22:35.000,141,11114766,116045,0,1747840954,13898.95460651999,167.53166744999908,53072.309719920006 2025-05-21,15:22:36.000,141,11114768,116325,0,1747840955,13899.02196962,167.55281484000443,53072.34465552 2025-05-21,15:22:37.000,141,11114745,115805,0,1747840956,13899.06238748,167.50347093000164,53072.33068128001 2025-05-21,15:22:38.000,141,11114757,115525,0,1747840957,13899.170168439996,167.4611761499982,53072.3376684 2025-05-21,15:22:39.000,141,11114792,115885,0,1747840958,13899.18364106,167.46822528000484,53072.29574568 2025-05-21,15:22:40.000,141,11114778,115885,0,1747840959,13899.284685710001,167.39068485000462,53072.288758560004 2025-05-21,15:22:41.000,141,11114809,116165,0,1747840960,13899.372257739997,167.3624883299999,53072.28177144001 2025-05-21,15:22:42.000,141,11114709,116045,0,1747840961,13899.439620839992,167.30609528999776,53072.2677972 2025-05-21,15:22:43.000,141,11114774,115885,0,1747840962,13899.500247629992,167.24970225000288,53072.28177144001 2025-05-21,15:22:44.000,141,11114762,116325,0,1747840963,13899.601292279993,167.2003583400001,53072.30273280001 2025-05-21,15:22:45.000,141,11114746,116005,0,1747840964,13899.634973829998,167.15101443000458,53072.3376684 2025-05-21,15:22:46.000,141,11114660,115965,0,1747840965,13899.715809549998,167.13691616999859,53072.35164264001 2025-05-21,15:22:47.000,141,11114734,115885,0,1747840966,13899.776436339998,167.08757226000307,53072.358629760005 2025-05-21,15:22:48.000,141,11114751,116045,0,1747840967,13899.803381579994,167.0170809600022,53072.39356536 2025-05-21,15:22:49.000,141,11114736,115965,0,1747840968,13899.850535749989,166.98888444000477,53072.42151384001 2025-05-21,15:22:50.000,141,11114812,115925,0,1747840969,13899.890953609989,166.8901966199992,53072.40055248001 2025-05-21,15:22:51.000,141,11114754,115965,0,1747840970,13899.877480989999,166.93954053000198,53072.37959112001 2025-05-21,15:22:52.000,141,11114739,115925,0,1747840971,13899.870744679989,166.93954053000198,53072.42151384001 2025-05-21,15:22:53.000,141,11114795,115805,0,1747840972,13899.850535749989,166.9536387900007,53072.50535928 2025-05-21,15:22:54.000,141,11114757,116205,0,1747840973,13899.783172649994,167.06642486999772,53072.49138504 2025-05-21,15:22:55.000,141,11114789,115765,0,1747840974,13899.729282169988,167.12986703999923,53072.48439792 2025-05-21,15:22:56.000,141,11114766,116165,0,1747840975,13899.715809549998,167.20740746999945,53072.51933352001 2025-05-21,15:22:57.000,141,11114809,115885,0,1747840976,13899.661919069993,167.24265312000352,53072.53330776 2025-05-21,15:22:58.000,141,11114707,116005,0,1747840977,13899.628237520003,167.35543920000055,53072.53330776 2025-05-21,15:22:59.000,141,11114713,116245,0,1747840978,13899.594555969998,167.4259305000014,53072.49837216001 2025-05-21,15:23:00.000,141,11114799,115965,0,1747840979,13899.533929179997,167.4611761499982,53072.54029488 2025-05-21,15:23:01.000,141,11114725,116085,0,1747840980,13899.493511319997,167.510520060001,53072.54728200001 2025-05-21,15:23:02.000,141,11114680,116205,0,1747840981,13899.486775010002,167.5598639700038,53072.48439792 2025-05-21,15:23:03.000,141,11114716,115925,0,1747840982,13899.486775010002,167.5598639700038,53072.50535928 2025-05-21,15:23:04.000,141,11114752,116125,0,1747840983,13899.506983940002,167.50347093000164,53072.49837216001 2025-05-21,15:23:05.000,141,11114735,116125,0,1747840984,13899.540665489993,167.44002876000013,53072.4424752 2025-05-21,15:23:06.000,141,11114802,115925,0,1747840985,13899.621501209993,167.4118322400027,53072.46343656 2025-05-21,15:23:07.000,141,11114744,115765,0,1747840986,13899.688864309988,167.3131444200044,53072.51933352001 2025-05-21,15:23:08.000,141,11114762,115925,0,1747840987,13899.715809549998,167.2285548600048,53072.46343656 2025-05-21,15:23:09.000,141,11114713,115965,0,1747840988,13899.749491099989,167.13691616999859,53072.477410800006 2025-05-21,15:23:10.000,141,11114727,116005,0,1747840989,13899.789908959989,167.05937573999836,53072.4424752 2025-05-21,15:23:11.000,141,11114799,116245,0,1747840990,13899.776436339998,166.99593357000413,53072.49138504 2025-05-21,15:23:12.000,141,11114736,115925,0,1747840991,13899.803381579994,166.97478617999877,53072.48439792 2025-05-21,15:23:13.000,141,11114713,116085,0,1747840992,13899.776436339998,166.93954053000198,53072.456449440004 2025-05-21,15:23:14.000,141,11114742,116085,0,1747840993,13899.783172649994,166.9183931400039,53072.47042368001 2025-05-21,15:23:15.000,141,11114780,116165,0,1747840994,13899.695600619998,166.94658966000134,53072.51933352001 2025-05-21,15:23:16.000,141,11114758,116045,0,1747840995,13899.661919069993,167.02413009000156,53072.46343656 2025-05-21,15:23:17.000,141,11114732,116205,0,1747840996,13899.560874419993,167.1157687800005,53072.42151384001 2025-05-21,15:23:18.000,141,11114731,115885,0,1747840997,13899.466566080002,167.12986703999923,53072.50535928 2025-05-21,15:23:19.000,141,11114744,116165,0,1747840998,13899.426148220002,167.24970225000288,53072.50535928 2025-05-21,15:23:20.000,141,11114746,116005,0,1747840999,13899.372257739997,167.34134094000183,53072.54029488 2025-05-21,15:23:21.000,141,11114713,115965,0,1747841000,13899.277949399991,167.4470778899995,53072.51933352001 2025-05-21,15:23:22.000,141,11114733,116245,0,1747841001,13899.244267850001,167.5598639700038,53072.50535928 2025-05-21,15:23:23.000,141,11114746,115805,0,1747841002,13899.170168439996,167.70084656999825,53072.42151384001 2025-05-21,15:23:24.000,141,11114730,116085,0,1747841003,13899.230795229996,167.77838699999847,53072.456449440004 2025-05-21,15:23:25.000,141,11114760,116165,0,1747841004,13899.20384999,167.84182916999998,53072.43548808 2025-05-21,15:23:26.000,141,11114800,116245,0,1747841005,13899.224058920001,167.89822221000213,53072.41452672 2025-05-21,15:23:27.000,141,11114728,116045,0,1747841006,13899.251004159996,167.89117308000277,53072.42151384001 2025-05-21,15:23:28.000,141,11114768,116325,0,1747841007,13899.318367259992,167.86297655999806,53072.428500960006 2025-05-21,15:23:29.000,141,11114726,116125,0,1747841008,13899.338576189992,167.8206817800019,53072.44946232001 2025-05-21,15:23:30.000,141,11114736,116005,0,1747841009,13899.426148220002,167.77133786999912,53072.428500960006 2025-05-21,15:23:31.000,141,11114798,115965,0,1747841010,13899.446357150002,167.71494483000424,53072.37959112001 2025-05-21,15:23:32.000,141,11114730,116365,0,1747841011,13899.486775010002,167.62330613999802,53072.39356536 2025-05-21,15:23:33.000,141,11114754,116085,0,1747841012,13899.533929179997,167.52461831999972,53072.35164264001 2025-05-21,15:23:34.000,141,11114730,115885,0,1747841013,13899.540665489993,167.510520060001,53072.38657824 2025-05-21,15:23:35.000,141,11114730,115885,0,1747841014,13899.581083349993,167.4611761499982,53072.428500960006 2025-05-21,15:23:36.000,141,11114787,116325,0,1747841015,13899.601292279993,167.35543920000055,53072.36561688 2025-05-21,15:23:37.000,141,11114746,116285,0,1747841016,13899.594555969998,167.30609528999776,53072.39356536 2025-05-21,15:23:38.000,141,11114802,116365,0,1747841017,13899.574347039998,167.2285548600048,53072.37959112001 2025-05-21,15:23:39.000,141,11114744,116045,0,1747841018,13899.540665489993,167.2285548600048,53072.38657824 2025-05-21,15:23:40.000,141,11114720,116125,0,1747841019,13899.500247629992,167.17216182000266,53072.39356536 2025-05-21,15:23:41.000,141,11114746,116125,0,1747841020,13899.500247629992,167.19330921000073,53072.428500960006 2025-05-21,15:23:42.000,141,11114778,116165,0,1747841021,13899.419411909992,167.22150572999817,53072.43548808 2025-05-21,15:23:43.000,141,11114761,116325,0,1747841022,13899.372257739997,167.20740746999945,53072.46343656 2025-05-21,15:23:44.000,141,11114723,115965,0,1747841023,13899.325103570001,167.33429181000247,53072.47042368001 2025-05-21,15:23:45.000,141,11114774,115885,0,1747841024,13899.298158329992,167.3624883299999,53072.48439792 2025-05-21,15:23:46.000,141,11114759,116125,0,1747841025,13899.277949399991,167.4470778899995,53072.5123464 2025-05-21,15:23:47.000,141,11114753,116245,0,1747841026,13899.237531539991,167.56691310000315,53072.526320640005 2025-05-21,15:23:48.000,141,11114790,116125,0,1747841027,13899.197113679991,167.62330613999802,53072.54029488 2025-05-21,15:23:49.000,141,11114736,115765,0,1747841028,13899.230795229996,167.75019048000104,53072.5822176 2025-05-21,15:23:50.000,141,11114730,116325,0,1747841029,13899.20384999,167.83478004000062,53072.575230480004 2025-05-21,15:23:51.000,141,11114753,116085,0,1747841030,13899.244267850001,167.94756611999765,53072.63112744 2025-05-21,15:23:52.000,141,11114684,116165,0,1747841031,13899.304894640001,168.04625394000323,53072.6520888 2025-05-21,15:23:53.000,141,11114732,116085,0,1747841032,13899.325103570001,168.1308435000028,53072.61016608 2025-05-21,15:23:54.000,141,11114691,115965,0,1747841033,13899.325103570001,168.19428567000432,53072.6520888 2025-05-21,15:23:55.000,141,11114736,116045,0,1747841034,13899.385730360002,168.19428567000432,53072.624140320004 2025-05-21,15:23:56.000,141,11114795,116165,0,1747841035,13899.439620839992,168.22248219000176,53072.63112744 2025-05-21,15:23:57.000,141,11114779,115965,0,1747841036,13899.486775010002,168.22248219000176,53072.70099864 2025-05-21,15:23:58.000,141,11114709,116005,0,1747841037,13899.480038699992,168.18018740999833,53072.596191840006 2025-05-21,15:23:59.000,141,11114710,115885,0,1747841038,13899.520456559992,168.19428567000432,53072.63811456001 2025-05-21,15:24:00.000,141,11114766,116125,0,1747841039,13899.554138109997,168.14494176000153,53072.63112744 2025-05-21,15:24:01.000,141,11114747,116325,0,1747841040,13899.594555969998,168.07445046000066,53072.66606304001 2025-05-21,15:24:02.000,141,11114784,116285,0,1747841041,13899.675391689998,168.0321556800045,53072.694011520005 2025-05-21,15:24:03.000,141,11114742,115965,0,1747841042,13899.648446449988,167.97576264000236,53072.68702440001 2025-05-21,15:24:04.000,141,11114768,115965,0,1747841043,13899.688864309988,167.8700256900047,53072.70099864 2025-05-21,15:24:05.000,141,11114724,116245,0,1747841044,13899.762963719993,167.78543612999783,53072.70798576 2025-05-21,15:24:06.000,141,11114763,116045,0,1747841045,13899.823590509994,167.74314135000168,53072.742921360004 2025-05-21,15:24:07.000,141,11114714,116085,0,1747841046,13899.843799439994,167.6726500500008,53072.80580544001 2025-05-21,15:24:08.000,141,11114719,116045,0,1747841047,13899.93137146999,167.62330613999802,53072.8267668 2025-05-21,15:24:09.000,141,11114734,116125,0,1747841048,13899.97178932999,167.63035527000466,53072.8267668 2025-05-21,15:24:10.000,141,11114789,116245,0,1747841049,13899.944844089994,167.63740440000402,53072.90362512001 2025-05-21,15:24:11.000,141,11114709,116325,0,1747841050,13900.025679809994,167.62330613999802,53072.85471528001 2025-05-21,15:24:12.000,141,11114749,116085,0,1747841051,13900.0189435,167.67969918000017,53072.92458648001 2025-05-21,15:24:13.000,141,11114773,116245,0,1747841052,13899.99873457,167.68674830999953,53072.88965088 2025-05-21,15:24:14.000,141,11114733,116005,0,1747841053,13899.985261949994,167.75019048000104,53072.95253496001 2025-05-21,15:24:15.000,141,11114767,116205,0,1747841054,13899.93137146999,167.8065835200032,53073.00144480001 2025-05-21,15:24:16.000,141,11114680,116165,0,1747841055,13899.884217299994,167.78543612999783,53072.98747056 2025-05-21,15:24:17.000,141,11114694,116165,0,1747841056,13899.830326819989,167.82773091000126,53073.02240616001 2025-05-21,15:24:18.000,141,11114823,115805,0,1747841057,13899.783172649994,167.87707482000405,53073.0363804 2025-05-21,15:24:19.000,141,11114760,116085,0,1747841058,13899.688864309988,167.87707482000405,53073.05035464001 2025-05-21,15:24:20.000,141,11114627,115685,0,1747841059,13899.675391689998,167.89822221000213,53073.09227736001 2025-05-21,15:24:21.000,141,11114771,116245,0,1747841060,13899.621501209993,167.8841239500034,53073.07131600001 2025-05-21,15:24:22.000,141,11114775,116165,0,1747841061,13899.513720249997,167.87707482000405,53073.12022584001 2025-05-21,15:24:23.000,141,11114763,116045,0,1747841062,13899.506983940002,167.91232047000085,53073.05035464001 2025-05-21,15:24:24.000,141,11114693,115685,0,1747841063,13899.466566080002,167.9405169899983,53073.08529024 2025-05-21,15:24:25.000,141,11114783,116325,0,1747841064,13899.453093459997,167.95461525000428,53073.08529024 2025-05-21,15:24:26.000,141,11114700,116165,0,1747841065,13899.405939290002,167.94756611999765,53073.06432888 2025-05-21,15:24:27.000,141,11114724,116045,0,1747841066,13899.446357150002,167.97576264000236,53073.08529024 2025-05-21,15:24:28.000,141,11114722,115805,0,1747841067,13899.453093459997,167.98986090000108,53073.099264480006 2025-05-21,15:24:29.000,141,11114703,116165,0,1747841068,13899.466566080002,168.05330307000258,53073.09227736001 2025-05-21,15:24:30.000,141,11114739,116005,0,1747841069,13899.533929179997,168.07445046000066,53073.078303120004 2025-05-21,15:24:31.000,141,11114718,116165,0,1747841070,13899.567610730002,168.1167452400041,53073.05734176 2025-05-21,15:24:32.000,141,11114788,116165,0,1747841071,13899.661919069993,168.18018740999833,53073.1062516 2025-05-21,15:24:33.000,141,11114747,116125,0,1747841072,13899.709073239988,168.20838393000304,53073.08529024 2025-05-21,15:24:34.000,141,11114730,116005,0,1747841073,13899.803381579994,168.22248219000176,53073.16214856 2025-05-21,15:24:35.000,141,11114782,116245,0,1747841074,13899.870744679989,168.23658045000047,53073.13420008 2025-05-21,15:24:36.000,141,11114750,116125,0,1747841075,13899.97178932999,168.23658045000047,53073.1761228 2025-05-21,15:24:37.000,141,11114754,115965,0,1747841076,13899.97178932999,168.29297349000262,53073.22503264 2025-05-21,15:24:38.000,141,11114805,116325,0,1747841077,13900.005470879994,168.29297349000262,53073.23201976 2025-05-21,15:24:39.000,141,11114716,116165,0,1747841078,13900.025679809994,168.27182610000455,53073.21804552001 2025-05-21,15:24:40.000,141,11114736,116045,0,1747841079,13900.025679809994,168.2506787099992,53073.27394248 2025-05-21,15:24:41.000,141,11114774,116165,0,1747841080,13900.03241611999,168.2154330600024,53073.27394248 2025-05-21,15:24:42.000,141,11114742,116125,0,1747841081,13900.005470879994,168.22248219000176,53073.25996824001 2025-05-21,15:24:43.000,141,11114772,115925,0,1747841082,13899.97178932999,168.19428567000432,53073.294903840004 2025-05-21,15:24:44.000,141,11114765,116165,0,1747841083,13899.965053019994,168.20838393000304,53073.30189096 2025-05-21,15:24:45.000,141,11114750,116325,0,1747841084,13899.924635159994,168.18723653999768,53073.32983944 2025-05-21,15:24:46.000,141,11114708,116165,0,1747841085,13899.877480989999,168.1660891499996,53073.34381368 2025-05-21,15:24:47.000,141,11114794,116365,0,1747841086,13899.864008369994,168.15904002000025,53073.32983944 2025-05-21,15:24:48.000,141,11114778,116165,0,1747841087,13899.803381579994,168.13789263000217,53073.30887808001 2025-05-21,15:24:49.000,141,11114715,116125,0,1747841088,13899.749491099989,168.1519908900009,53073.37874928 2025-05-21,15:24:50.000,141,11114821,115845,0,1747841089,13899.702336929993,168.17313827999897,53073.32983944 2025-05-21,15:24:51.000,141,11114754,116125,0,1747841090,13899.614764899998,168.18723653999768,53073.294903840004 2025-05-21,15:24:52.000,141,11114800,116125,0,1747841091,13899.587819660002,168.1660891499996,53073.32285232 2025-05-21,15:24:53.000,141,11114822,116205,0,1747841092,13899.513720249997,168.1519908900009,53073.32285232 2025-05-21,15:24:54.000,141,11114752,115965,0,1747841093,13899.493511319997,168.17313827999897,53073.33682656001 2025-05-21,15:24:55.000,141,11114720,116125,0,1747841094,13899.453093459997,168.1660891499996,53073.33682656001 2025-05-21,15:24:56.000,141,11114799,116005,0,1747841095,13899.426148220002,168.1308435000028,53073.315865200006 2025-05-21,15:24:57.000,141,11114794,116125,0,1747841096,13899.318367259992,168.1026469799981,53073.32983944 2025-05-21,15:24:58.000,141,11114725,115885,0,1747841097,13899.284685710001,168.1167452400041,53073.30189096 2025-05-21,15:24:59.000,141,11114770,116485,0,1747841098,13899.197113679991,168.08149959000002,53073.30189096 2025-05-21,15:25:00.000,141,11114825,116165,0,1747841099,13899.170168439996,168.09559784999874,53073.34381368 2025-05-21,15:25:01.000,141,11114726,116205,0,1747841100,13899.136486889991,168.08854871999938,53073.315865200006 2025-05-21,15:25:02.000,141,11114796,116165,0,1747841101,13899.08259641,168.10969611000473,53073.30887808001 2025-05-21,15:25:03.000,141,11114797,116085,0,1747841102,13899.028705929995,168.1026469799981,53073.30887808001 2025-05-21,15:25:04.000,141,11114763,116325,0,1747841103,13899.00176069,168.15904002000025,53073.315865200006 2025-05-21,15:25:05.000,141,11114787,115845,0,1747841104,13899.008496999995,168.22248219000176,53073.27394248 2025-05-21,15:25:06.000,141,11114783,115885,0,1747841105,13898.947870209995,168.23658045000047,53073.266955360006 2025-05-21,15:25:07.000,141,11114757,116285,0,1747841106,13898.99502437999,168.2647769699979,53073.25996824001 2025-05-21,15:25:08.000,141,11114805,116125,0,1747841107,13898.98155176,168.38461218000157,53073.25298112 2025-05-21,15:25:09.000,141,11114768,115965,0,1747841108,13898.96134283,168.45510348000244,53073.25298112 2025-05-21,15:25:10.000,141,11114737,116245,0,1747841109,13899.008496999995,168.51149652000458,53073.22503264 2025-05-21,15:25:11.000,141,11114812,116165,0,1747841110,13899.05565116999,168.64542998999968,53073.18310992 2025-05-21,15:25:12.000,141,11114815,116045,0,1747841111,13899.06238748,168.744117809998,53073.20407128 2025-05-21,15:25:13.000,141,11114775,116005,0,1747841112,13899.1432232,168.77936346000206,53073.2110584 2025-05-21,15:25:14.000,141,11114752,116245,0,1747841113,13899.1432232,168.9062477999978,53073.14118720001 2025-05-21,15:25:15.000,141,11114803,115965,0,1747841114,13899.18364106,168.96264083999995,53073.16214856 2025-05-21,15:25:16.000,141,11114734,116445,0,1747841115,13899.210586299996,169.00493562000338,53073.18310992 2025-05-21,15:25:17.000,141,11114793,116165,0,1747841116,13899.217322609991,169.09657431000232,53073.16214856 2025-05-21,15:25:18.000,141,11114824,116125,0,1747841117,13899.18364106,169.09657431000232,53073.14118720001 2025-05-21,15:25:19.000,141,11114701,115845,0,1747841118,13899.176904749991,169.07542692000425,53073.12022584001 2025-05-21,15:25:20.000,141,11114773,116125,0,1747841119,13899.08259641,169.07542692000425,53073.099264480006 2025-05-21,15:25:21.000,141,11114832,116165,0,1747841120,13899.03544223999,169.03313214000082,53073.11323872 2025-05-21,15:25:22.000,141,11114750,115885,0,1747841121,13899.06238748,169.00493562000338,53073.04336752 2025-05-21,15:25:23.000,141,11114774,115965,0,1747841122,13899.02196962,168.9344443200025,53073.0363804 2025-05-21,15:25:24.000,141,11114793,116245,0,1747841123,13899.00176069,168.8357565000042,53073.05035464001 2025-05-21,15:25:25.000,141,11114743,116325,0,1747841124,13899.00176069,168.78641259000142,53073.01541904 2025-05-21,15:25:26.000,141,11114789,116205,0,1747841125,13899.008496999995,168.71592129000055,53072.99445768 2025-05-21,15:25:27.000,141,11114755,116285,0,1747841126,13899.06238748,168.66657737999776,53072.9665092 2025-05-21,15:25:28.000,141,11114766,116125,0,1747841127,13899.10280534,168.6101843400029,53072.9665092 2025-05-21,15:25:29.000,141,11114797,116125,0,1747841128,13899.10280534,168.59608608000417,53072.959522080004 2025-05-21,15:25:30.000,141,11114749,116325,0,1747841129,13899.16343213,168.53264391000266,53072.92458648001 2025-05-21,15:25:31.000,141,11114791,116005,0,1747841130,13899.197113679991,168.51149652000458,53072.931573600006 2025-05-21,15:25:32.000,141,11114697,115965,0,1747841131,13899.224058920001,168.53264391000266,53072.959522080004 2025-05-21,15:25:33.000,141,11114743,116165,0,1747841132,13899.257740469991,168.53264391000266,53072.9665092 2025-05-21,15:25:34.000,141,11114717,116205,0,1747841133,13899.338576189992,168.4762508700005,53072.90362512001 2025-05-21,15:25:35.000,141,11114709,116165,0,1747841134,13899.399202979992,168.4973982599986,53072.95253496001 2025-05-21,15:25:36.000,141,11114736,115725,0,1747841135,13899.459829769992,168.46920174000115,53072.98747056 2025-05-21,15:25:37.000,141,11114718,116125,0,1747841136,13899.567610730002,168.40575956999965,53072.959522080004 2025-05-21,15:25:38.000,141,11114695,116205,0,1747841137,13899.587819660002,168.3634647900035,53072.9665092 2025-05-21,15:25:39.000,141,11114780,116365,0,1747841138,13899.648446449988,168.33526826999878,53072.9665092 2025-05-21,15:25:40.000,141,11114722,116245,0,1747841139,13899.648446449988,168.24362957999983,53073.01541904 2025-05-21,15:25:41.000,141,11114718,116205,0,1747841140,13899.608028590003,168.1660891499996,53072.980483440006 2025-05-21,15:25:42.000,141,11114736,116285,0,1747841141,13899.621501209993,168.06035220000194,53073.01541904 2025-05-21,15:25:43.000,141,11114770,116165,0,1747841142,13899.608028590003,167.99691003000044,53072.99445768 2025-05-21,15:25:44.000,141,11114807,116365,0,1747841143,13899.520456559992,167.9052713400015,53072.98747056 2025-05-21,15:25:45.000,141,11114687,116285,0,1747841144,13899.480038699992,167.83478004000062,53073.02240616001 2025-05-21,15:25:46.000,141,11114678,116045,0,1747841145,13899.459829769992,167.7572396100004,53073.00843192 2025-05-21,15:25:47.000,141,11114688,116285,0,1747841146,13899.365521430002,167.66560092000145,53073.01541904 2025-05-21,15:25:48.000,141,11114703,116005,0,1747841147,13899.244267850001,167.61625700999866,53073.00144480001 2025-05-21,15:25:49.000,141,11114809,115965,0,1747841148,13899.197113679991,167.5598639700038,53072.9665092 2025-05-21,15:25:50.000,141,11114738,116245,0,1747841149,13899.12301427,167.48937267000292,53072.980483440006 2025-05-21,15:25:51.000,141,11114686,116485,0,1747841150,13899.048914859995,167.4470778899995,53072.980483440006 2025-05-21,15:25:52.000,141,11114664,116325,0,1747841151,13899.01523330999,167.4118322400027,53072.931573600006 2025-05-21,15:25:53.000,141,11114742,116245,0,1747841152,13898.968079139995,167.34134094000183,53072.97349632001 2025-05-21,15:25:54.000,141,11114791,116205,0,1747841153,13898.97481544999,167.34134094000183,53072.959522080004 2025-05-21,15:25:55.000,141,11114702,116165,0,1747841154,13898.9411339,167.25675138000224,53072.94554784 2025-05-21,15:25:56.000,141,11114733,116325,0,1747841155,13898.968079139995,167.20740746999945,53072.88266376001 2025-05-21,15:25:57.000,141,11114703,116205,0,1747841156,13899.008496999995,167.13691616999859,53072.85471528001 2025-05-21,15:25:58.000,141,11114759,116445,0,1747841157,13899.048914859995,167.08757226000307,53072.84074104 2025-05-21,15:25:59.000,141,11114758,116405,0,1747841158,13899.05565116999,167.03117922000092,53072.8267668 2025-05-21,15:26:00.000,141,11114747,116445,0,1747841159,13899.156695819991,167.01003183000284,53072.79881832 2025-05-21,15:26:01.000,141,11114712,115965,0,1747841160,13899.237531539991,166.93954053000198,53072.791831200004 2025-05-21,15:26:02.000,141,11114699,116125,0,1747841161,13899.284685710001,166.87609836000047,53072.80580544001 2025-05-21,15:26:03.000,141,11114745,116085,0,1747841162,13899.365521430002,166.8056070599996,53072.77086984 2025-05-21,15:26:04.000,141,11114779,116325,0,1747841163,13899.392466669997,166.72806662999938,53072.77086984 2025-05-21,15:26:05.000,141,11114684,116125,0,1747841164,13899.412675599997,166.69282098000258,53072.812792560006 2025-05-21,15:26:06.000,141,11114690,116365,0,1747841165,13899.480038699992,166.61528055000235,53072.77785696 2025-05-21,15:26:07.000,141,11114683,116405,0,1747841166,13899.500247629992,166.51659273000405,53072.78484408001 2025-05-21,15:26:08.000,141,11114685,116285,0,1747841167,13899.466566080002,166.43200317000446,53072.78484408001 2025-05-21,15:26:09.000,141,11114747,116165,0,1747841168,13899.432884529997,166.34741361000488,53072.77785696 2025-05-21,15:26:10.000,141,11114707,116125,0,1747841169,13899.446357150002,166.26282404999802,53072.81977968 2025-05-21,15:26:11.000,141,11114730,116405,0,1747841170,13899.352048809997,166.19938188000378,53072.80580544001 2025-05-21,15:26:12.000,141,11114736,115965,0,1747841171,13899.358785119992,166.09364492999885,53072.72196 2025-05-21,15:26:13.000,141,11114697,116325,0,1747841172,13899.291422019996,165.99495711000054,53072.70798576 2025-05-21,15:26:14.000,141,11114793,116325,0,1747841173,13899.257740469991,165.92446580999967,53072.73593424001 2025-05-21,15:26:15.000,141,11114731,116405,0,1747841174,13899.20384999,165.88922016000288,53072.71497288001 2025-05-21,15:26:16.000,141,11114725,116245,0,1747841175,13899.12301427,165.8398762500001,53072.742921360004 2025-05-21,15:26:17.000,141,11114674,116125,0,1747841176,13899.07586009999,165.78348320999794,53072.72196 2025-05-21,15:26:18.000,141,11114748,116365,0,1747841177,13899.02196962,165.691844519999,53072.70099864 2025-05-21,15:26:19.000,141,11114740,116245,0,1747841178,13898.96134283,165.67069713000092,53072.694011520005 2025-05-21,15:26:20.000,141,11114737,116445,0,1747841179,13898.887243419995,165.6565988700022,53072.72196 2025-05-21,15:26:21.000,141,11114713,116325,0,1747841180,13898.79967139,165.6565988700022,53072.65907592 2025-05-21,15:26:22.000,141,11114752,116285,0,1747841181,13898.81314400999,165.66364800000156,53072.68003728 2025-05-21,15:26:23.000,141,11114706,116045,0,1747841182,13898.725571979994,165.64250061000348,53072.66606304001 2025-05-21,15:26:24.000,141,11114715,116165,0,1747841183,13898.73230828999,165.62840235000476,53072.63112744 2025-05-21,15:26:25.000,141,11114701,116565,0,1747841184,13898.604318399994,165.6565988700022,53072.60317896 2025-05-21,15:26:26.000,141,11114817,116405,0,1747841185,13898.489801129988,165.64250061000348,53072.58920472001 2025-05-21,15:26:27.000,141,11114792,116285,0,1747841186,13898.361811239993,165.57905844000197,53072.60317896 2025-05-21,15:26:28.000,141,11114720,116165,0,1747841187,13898.301184449992,165.55086192000454,53072.56125624 2025-05-21,15:26:29.000,141,11114789,116325,0,1747841188,13898.146249320002,165.52266539999982,53072.50535928 2025-05-21,15:26:30.000,141,11114718,116165,0,1747841189,13898.065413600001,165.50151801000175,53072.53330776 2025-05-21,15:26:31.000,141,11114700,116045,0,1747841190,13898.011523119996,165.45922322999832,53072.47042368001 2025-05-21,15:26:32.000,141,11114714,116285,0,1747841191,13897.8633243,165.45922322999832,53072.44946232001 2025-05-21,15:26:33.000,141,11114750,116205,0,1747841192,13897.849851679995,165.48037062000367,53072.4424752 2025-05-21,15:26:34.000,141,11114768,116245,0,1747841193,13897.77575226999,165.42397758000152,53072.43548808 2025-05-21,15:26:35.000,141,11114734,115805,0,1747841194,13897.76227965,165.45922322999832,53072.41452672 2025-05-21,15:26:36.000,141,11114707,116045,0,1747841195,13897.71512547999,165.50151801000175,53072.372604 2025-05-21,15:26:37.000,141,11114702,116285,0,1747841196,13897.77575226999,165.52971452999918,53072.36561688 2025-05-21,15:26:38.000,141,11114773,116325,0,1747841197,13897.78248858,165.50151801000175,53072.38657824 2025-05-21,15:26:39.000,141,11114721,116245,0,1747841198,13897.80269751,165.5438127899979,53072.33068128001 2025-05-21,15:26:40.000,141,11114676,116485,0,1747841199,13897.74207072,165.60020583000005,53072.31670704 2025-05-21,15:26:41.000,141,11114763,116165,0,1747841200,13897.73533440999,165.6565988700022,53072.32369416 2025-05-21,15:26:42.000,141,11114714,116045,0,1747841201,13897.769015959995,165.67774626000028,53072.28177144001 2025-05-21,15:26:43.000,141,11114713,116445,0,1747841202,13897.769015959995,165.7552866900005,53072.197926 2025-05-21,15:26:44.000,141,11114769,116325,0,1747841203,13897.708389169995,165.71299191000435,53072.260810080006 2025-05-21,15:26:45.000,141,11114740,116325,0,1747841204,13897.68144393,165.818728860002,53072.16997752 2025-05-21,15:26:46.000,141,11114728,116245,0,1747841205,13897.69491654999,165.83282712000073,53072.21190024001 2025-05-21,15:26:47.000,141,11114768,116365,0,1747841206,13897.661235,165.818728860002,53072.121067680004 2025-05-21,15:26:48.000,141,11114682,116285,0,1747841207,13897.587135589994,165.8398762500001,53072.14901616 2025-05-21,15:26:49.000,141,11114780,116205,0,1747841208,13897.55345403999,165.79758147000393,53072.142029040006 2025-05-21,15:26:50.000,141,11114725,116205,0,1747841209,13897.479354629999,165.84692537999945,53072.15600328 2025-05-21,15:26:51.000,141,11114732,116405,0,1747841210,13897.418727839999,165.8539745099988,53072.15600328 2025-05-21,15:26:52.000,141,11114689,116325,0,1747841211,13897.358101049998,165.87512190000416,53072.10010632 2025-05-21,15:26:53.000,141,11114746,116325,0,1747841212,13897.284001639993,165.86102363999817,53072.08613208001 2025-05-21,15:26:54.000,141,11114721,116405,0,1747841213,13897.216638539998,165.8539745099988,53072.093119200006 2025-05-21,15:26:55.000,141,11114650,116205,0,1747841214,13897.162748059993,165.91741668000031,53072.03722224 2025-05-21,15:26:56.000,141,11114743,116165,0,1747841215,13897.129066510002,165.91741668000031,53071.9883124 2025-05-21,15:26:57.000,141,11114728,116245,0,1747841216,13897.034758169997,165.91036755000096,53071.99529952001 2025-05-21,15:26:58.000,141,11114681,116165,0,1747841217,13896.974131379997,165.94561319999775,53071.99529952001 2025-05-21,15:26:59.000,141,11114719,116405,0,1747841218,13896.960658759992,165.94561319999775,53071.953376800004 2025-05-21,15:27:00.000,141,11114701,116325,0,1747841219,13896.953922449997,165.9385640699984,53071.93241544 2025-05-21,15:27:01.000,141,11114721,116285,0,1747841220,13896.974131379997,165.91741668000031,53071.89049272 2025-05-21,15:27:02.000,141,11114741,116285,0,1747841221,13896.994340309997,165.8680727700048,53071.89049272 2025-05-21,15:27:03.000,141,11114697,116485,0,1747841222,13896.974131379997,165.8539745099988,53071.89049272 2025-05-21,15:27:04.000,141,11114790,115925,0,1747841223,13897.007812930002,165.81167973000265,53071.84857000001 2025-05-21,15:27:05.000,141,11114720,116285,0,1747841224,13897.021285549992,165.7059427799977,53071.83459576 2025-05-21,15:27:06.000,141,11114744,116125,0,1747841225,13897.028021860002,165.69889364999835,53071.806647280006 2025-05-21,15:27:07.000,141,11114762,116325,0,1747841226,13897.021285549992,165.68479538999964,53071.82062152 2025-05-21,15:27:08.000,141,11114697,116325,0,1747841227,13897.007812930002,165.61430408999877,53071.79267304 2025-05-21,15:27:09.000,141,11114745,116245,0,1747841228,13897.014549239997,165.57905844000197,53071.79267304 2025-05-21,15:27:10.000,141,11114773,116405,0,1747841229,13896.953922449997,165.5579110500039,53071.79267304 2025-05-21,15:27:11.000,141,11114677,116285,0,1747841230,13896.940449829992,165.56496018000325,53071.77869880001 2025-05-21,15:27:12.000,141,11114707,116325,0,1747841231,13896.900031969992,165.5579110500039,53071.75075032001 2025-05-21,15:27:13.000,141,11114696,116085,0,1747841232,13896.819196249991,165.60020583000005,53071.77869880001 2025-05-21,15:27:14.000,141,11114715,116205,0,1747841233,13896.76530577,165.61430408999877,53071.77869880001 2025-05-21,15:27:15.000,141,11114739,116165,0,1747841234,13896.711415289996,165.67774626000028,53071.69485336 2025-05-21,15:27:16.000,141,11114753,116285,0,1747841235,13896.590161709995,165.73413930000243,53071.72280184 2025-05-21,15:27:17.000,141,11114704,116165,0,1747841236,13896.63731587999,165.81167973000265,53071.673892 2025-05-21,15:27:18.000,141,11114711,116325,0,1747841237,13896.59689801999,165.91036755000096,53071.70882760001 2025-05-21,15:27:19.000,141,11114810,116165,0,1747841238,13896.5834254,165.97380972000246,53071.68087912001 2025-05-21,15:27:20.000,141,11114742,116165,0,1747841239,13896.650788499996,166.03725189000397,53071.70882760001 2025-05-21,15:27:21.000,141,11114776,116165,0,1747841240,13896.650788499996,166.1147923200042,53071.68087912001 2025-05-21,15:27:22.000,141,11114757,116285,0,1747841241,13896.70467898,166.13593971000228,53071.70882760001 2025-05-21,15:27:23.000,141,11114702,116325,0,1747841242,13896.778778389991,166.17118535999907,53071.66690488 2025-05-21,15:27:24.000,141,11114725,116325,0,1747841243,13896.852877799996,166.20643101000314,53071.61100792001 2025-05-21,15:27:25.000,141,11114761,116325,0,1747841244,13896.967395070002,166.22757840000122,53071.63196928001 2025-05-21,15:27:26.000,141,11114707,116205,0,1747841245,13897.102121269992,166.19233275000443,53071.63196928001 2025-05-21,15:27:27.000,141,11114784,116325,0,1747841246,13897.182956989993,166.1852836199978,53071.65293064 2025-05-21,15:27:28.000,141,11114680,116205,0,1747841247,13897.277265329998,166.1852836199978,53071.673892 2025-05-21,15:27:29.000,141,11114712,116365,0,1747841248,13897.385046289994,166.17823448999843,53071.69485336 2025-05-21,15:27:30.000,141,11114745,116485,0,1747841249,13897.459145699999,166.17823448999843,53071.64594352 2025-05-21,15:27:31.000,141,11114731,116165,0,1747841250,13897.47261831999,166.0865957999995,53071.63196928001 2025-05-21,15:27:32.000,141,11114744,116405,0,1747841251,13897.49282724999,166.0654484100014,53071.68087912001 2025-05-21,15:27:33.000,141,11114722,116325,0,1747841252,13897.506299869994,166.01610449999862,53071.69485336 2025-05-21,15:27:34.000,141,11114793,116165,0,1747841253,13897.519772489999,165.9667605900031,53071.68087912001 2025-05-21,15:27:35.000,141,11114702,116285,0,1747841254,13897.499563559999,165.87512190000416,53071.65991776001 2025-05-21,15:27:36.000,141,11114700,116245,0,1747841255,13897.411991529989,165.8398762500001,53071.72280184 2025-05-21,15:27:37.000,141,11114743,116445,0,1747841256,13897.411991529989,165.76233581999986,53071.65293064 2025-05-21,15:27:38.000,141,11114726,116485,0,1747841257,13897.324419499993,165.66364800000156,53071.687866240005 2025-05-21,15:27:39.000,141,11114687,116165,0,1747841258,13897.223374849993,165.61430408999877,53071.673892 2025-05-21,15:27:40.000,141,11114754,116165,0,1747841259,13897.129066510002,165.51561627000046,53071.70184048 2025-05-21,15:27:41.000,141,11114786,116365,0,1747841260,13897.108857580002,165.43807584000024,53071.673892 2025-05-21,15:27:42.000,141,11114708,116165,0,1747841261,13897.088648650002,165.33938802000193,53071.66690488 2025-05-21,15:27:43.000,141,11114723,116325,0,1747841262,13897.007812930002,165.2970932399985,53071.68087912001 2025-05-21,15:27:44.000,141,11114710,116205,0,1747841263,13896.980867689992,165.18430716000148,53071.63196928001 2025-05-21,15:27:45.000,141,11114778,116445,0,1747841264,13896.933713519997,165.12791411999933,53071.65293064 2025-05-21,15:27:46.000,141,11114771,116285,0,1747841265,13896.846141490001,165.04332455999975,53071.68087912001 2025-05-21,15:27:47.000,141,11114727,116045,0,1747841266,13896.778778389991,164.97283325999888,53071.66690488 2025-05-21,15:27:48.000,141,11114727,116405,0,1747841267,13896.718151599991,164.9516858700008,53071.687866240005 2025-05-21,15:27:49.000,141,11114761,115965,0,1747841268,13896.650788499996,164.916440220004,53071.70882760001 2025-05-21,15:27:50.000,141,11114728,116325,0,1747841269,13896.590161709995,164.87414544000058,53071.69485336 2025-05-21,15:27:51.000,141,11114770,116085,0,1747841270,13896.52279861,164.902341959998,53071.68087912001 2025-05-21,15:27:52.000,141,11114756,116365,0,1747841271,13896.45543550999,164.92348935000336,53071.65991776001 2025-05-21,15:27:53.000,141,11114791,116205,0,1747841272,13896.428490269995,164.96578412999952,53071.68087912001 2025-05-21,15:27:54.000,141,11114755,116165,0,1747841273,13896.31397299999,165.0010297800036,53071.673892 2025-05-21,15:27:55.000,141,11114716,116445,0,1747841274,13896.266818829994,165.0997176000019,53071.68087912001 2025-05-21,15:27:56.000,141,11114718,116325,0,1747841275,13896.165774179994,165.18430716000148,53071.687866240005 2025-05-21,15:27:57.000,141,11114758,116325,0,1747841276,13896.138828939998,165.25479846000235,53071.673892 2025-05-21,15:27:58.000,141,11114745,116445,0,1747841277,13896.132092629989,165.33233889000257,53071.65991776001 2025-05-21,15:27:59.000,141,11114766,116245,0,1747841278,13896.071465839988,165.45217409999896,53071.63196928001 2025-05-21,15:28:00.000,141,11114807,116285,0,1747841279,13896.084938459993,165.48741975000303,53071.64594352 2025-05-21,15:28:01.000,141,11114710,116205,0,1747841280,13896.125356319993,165.58610757000133,53071.55511096 2025-05-21,15:28:02.000,141,11114729,116125,0,1747841281,13896.192719419989,165.6072549599994,53071.65293064 2025-05-21,15:28:03.000,141,11114714,116325,0,1747841282,13896.266818829994,165.62840235000476,53071.62498216 2025-05-21,15:28:04.000,141,11114756,116365,0,1747841283,13896.408281339995,165.66364800000156,53071.61100792001 2025-05-21,15:28:05.000,141,11114714,116205,0,1747841284,13896.590161709995,165.62840235000476,53071.65293064 2025-05-21,15:28:06.000,141,11114743,116245,0,1747841285,13896.74509684,165.60020583000005,53071.66690488 2025-05-21,15:28:07.000,141,11114738,116405,0,1747841286,13896.866350420001,165.60020583000005,53071.638956400006 2025-05-21,15:28:08.000,141,11114712,116325,0,1747841287,13897.081912339992,165.5579110500039,53071.66690488 2025-05-21,15:28:09.000,141,11114712,116485,0,1747841288,13897.277265329998,165.52971452999918,53071.71581472 2025-05-21,15:28:10.000,141,11114745,116125,0,1747841289,13897.499563559999,165.45217409999896,53071.673892 2025-05-21,15:28:11.000,141,11114737,116365,0,1747841290,13897.64102607,165.37463366999873,53071.71581472 2025-05-21,15:28:12.000,141,11114786,116325,0,1747841291,13897.82290644,165.3111915000045,53071.71581472 2025-05-21,15:28:13.000,141,11114807,116285,0,1747841292,13897.94416002,165.2618475900017,53071.77869880001 2025-05-21,15:28:14.000,141,11114736,116365,0,1747841293,13897.998050499991,165.12086498999997,53071.7437632 2025-05-21,15:28:15.000,141,11114766,116365,0,1747841294,13898.078886219992,165.07152108000446,53071.77869880001 2025-05-21,15:28:16.000,141,11114738,116325,0,1747841295,13898.065413600001,165.0151280400023,53071.8136344 2025-05-21,15:28:17.000,141,11114723,116325,0,1747841296,13898.078886219992,164.90939109000465,53071.8136344 2025-05-21,15:28:18.000,141,11114773,116125,0,1747841297,13898.119304079992,164.84594892000314,53071.806647280006 2025-05-21,15:28:19.000,141,11114769,116205,0,1747841298,13897.991314189996,164.81070326999907,53071.82062152 2025-05-21,15:28:20.000,141,11114716,116285,0,1747841299,13897.930687399996,164.7684084900029,53071.83459576 2025-05-21,15:28:21.000,141,11114753,116205,0,1747841300,13897.849851679995,164.7684084900029,53071.82062152 2025-05-21,15:28:22.000,141,11114772,116245,0,1747841301,13897.81617012999,164.76135936000355,53071.87651848001 2025-05-21,15:28:23.000,141,11114768,116405,0,1747841302,13897.74207072,164.76135936000355,53071.89747984001 2025-05-21,15:28:24.000,141,11114724,116445,0,1747841303,13897.667971309995,164.83185066000442,53071.8835056 2025-05-21,15:28:25.000,141,11114701,116325,0,1747841304,13897.72186179,164.86709631000122,53071.96036392 2025-05-21,15:28:26.000,141,11114818,116405,0,1747841305,13897.70165286,164.93053848000272,53071.91844120001 2025-05-21,15:28:27.000,141,11114733,116325,0,1747841306,13897.73533440999,164.93758761000208,53071.925428320006 2025-05-21,15:28:28.000,141,11114659,116605,0,1747841307,13897.809433819995,165.0151280400023,53071.96036392 2025-05-21,15:28:29.000,141,11114716,116205,0,1747841308,13897.85658798999,165.09266847000254,53071.974338160006 2025-05-21,15:28:30.000,141,11114801,116245,0,1747841309,13897.890269539996,165.1138158600006,53072.00927376 2025-05-21,15:28:31.000,141,11114696,116485,0,1747841310,13897.98457788,165.18430716000148,53072.00228664 2025-05-21,15:28:32.000,141,11114776,116365,0,1747841311,13898.031732049996,165.20545454999956,53072.023248000005 2025-05-21,15:28:33.000,141,11114731,116125,0,1747841312,13898.072149909996,165.29004410999914,53072.072157840004 2025-05-21,15:28:34.000,141,11114727,116565,0,1747841313,13898.152985629997,165.31824063000386,53072.07914496 2025-05-21,15:28:35.000,141,11114780,116485,0,1747841314,13898.247293970002,165.36758453999937,53072.10010632 2025-05-21,15:28:36.000,141,11114764,116485,0,1747841315,13898.294448139997,165.38873193000472,53072.093119200006 2025-05-21,15:28:37.000,141,11114713,116365,0,1747841316,13898.355074929997,165.4098793200028,53072.16997752 2025-05-21,15:28:38.000,141,11114784,116165,0,1747841317,13898.415701719998,165.46627235999767,53072.1280548 2025-05-21,15:28:39.000,141,11114752,116285,0,1747841318,13898.388756480002,165.45217409999896,53072.1280548 2025-05-21,15:28:40.000,141,11114750,116405,0,1747841319,13898.415701719998,165.4944688800024,53072.260810080006 2025-05-21,15:28:41.000,141,11114737,116205,0,1747841320,13898.449383269988,165.5085671400011,53072.239848720004 2025-05-21,15:28:42.000,141,11114769,116405,0,1747841321,13898.483064819993,165.55086192000454,53072.260810080006 2025-05-21,15:28:43.000,141,11114733,116485,0,1747841322,13898.462855889993,165.5720093100026,53072.24683584 2025-05-21,15:28:44.000,141,11114750,116325,0,1747841323,13898.442646959993,165.5720093100026,53072.2677972 2025-05-21,15:28:45.000,141,11114709,115965,0,1747841324,13898.523482679993,165.60020583000005,53072.24683584 2025-05-21,15:28:46.000,141,11114718,116325,0,1747841325,13898.523482679993,165.5720093100026,53072.30273280001 2025-05-21,15:28:47.000,141,11114764,116365,0,1747841326,13898.543691609993,165.5579110500039,53072.239848720004 2025-05-21,15:28:48.000,141,11114730,116285,0,1747841327,13898.631263639989,165.5438127899979,53072.24683584 2025-05-21,15:28:49.000,141,11114753,116365,0,1747841328,13898.678417809999,165.45217409999896,53072.33068128001 2025-05-21,15:28:50.000,141,11114740,116125,0,1747841329,13898.77272614999,165.40283019000344,53072.34465552 2025-05-21,15:28:51.000,141,11114731,116245,0,1747841330,13898.85356186999,165.33938802000193,53072.358629760005 2025-05-21,15:28:52.000,141,11114733,116445,0,1747841331,13898.968079139995,165.28299497999978,53072.35164264001 2025-05-21,15:28:53.000,141,11114734,116285,0,1747841332,13899.069123789996,165.20545454999956,53072.38657824 2025-05-21,15:28:54.000,141,11114752,116085,0,1747841333,13899.149959509996,165.10676673000125,53072.40055248001 2025-05-21,15:28:55.000,141,11114801,116325,0,1747841334,13899.311630949996,165.04332455999975,53072.37959112001 2025-05-21,15:28:56.000,141,11114773,116365,0,1747841335,13899.365521430002,164.94463674000144,53072.41452672 2025-05-21,15:28:57.000,141,11114761,116045,0,1747841336,13899.453093459997,164.9516858700008,53072.43548808 2025-05-21,15:28:58.000,141,11114769,116245,0,1747841337,13899.473302389997,164.96578412999952,53072.49138504 2025-05-21,15:28:59.000,141,11114697,116565,0,1747841338,13899.506983940002,164.90939109000465,53072.51933352001 2025-05-21,15:29:00.000,141,11114791,116645,0,1747841339,13899.520456559992,164.90939109000465,53072.526320640005 2025-05-21,15:29:01.000,141,11114838,116365,0,1747841340,13899.581083349993,164.916440220004,53072.53330776 2025-05-21,15:29:02.000,141,11114738,116525,0,1747841341,13899.614764899998,164.90939109000465,53072.5822176 2025-05-21,15:29:03.000,141,11114712,116445,0,1747841342,13899.628237520003,164.93053848000272,53072.58920472001 2025-05-21,15:29:04.000,141,11114722,116165,0,1747841343,13899.608028590003,164.95873500000016,53072.694011520005 2025-05-21,15:29:05.000,141,11114770,116285,0,1747841344,13899.641710139993,164.97283325999888,53072.73593424001 2025-05-21,15:29:06.000,141,11114801,116285,0,1747841345,13899.554138109997,165.00807891000295,53072.70099864 2025-05-21,15:29:07.000,141,11114713,116205,0,1747841346,13899.520456559992,165.04332455999975,53072.742921360004 2025-05-21,15:29:08.000,141,11114765,116045,0,1747841347,13899.466566080002,165.1138158600006,53072.84772816 2025-05-21,15:29:09.000,141,11114770,116365,0,1747841348,13899.419411909992,165.14906151000469,53072.861702400005 2025-05-21,15:29:10.000,141,11114741,116805,0,1747841349,13899.385730360002,165.14906151000469,53072.896638 2025-05-21,15:29:11.000,141,11114735,116405,0,1747841350,13899.277949399991,165.1631597700034,53072.86868952 2025-05-21,15:29:12.000,141,11114754,116445,0,1747841351,13899.1432232,165.247749330003,53072.931573600006 2025-05-21,15:29:13.000,141,11114773,116485,0,1747841352,13899.03544223999,165.3111915000045,53072.910612240004 2025-05-21,15:29:14.000,141,11114790,116285,0,1747841353,13898.86029818,165.4098793200028,53072.910612240004 2025-05-21,15:29:15.000,141,11114726,116245,0,1747841354,13898.81988032,165.51561627000046,53072.94554784 2025-05-21,15:29:16.000,141,11114719,116325,0,1747841355,13898.765989839994,165.5931567000007,53072.93856072 2025-05-21,15:29:17.000,141,11114699,116405,0,1747841356,13898.725571979994,165.64954974000284,53072.92458648001 2025-05-21,15:29:18.000,141,11114745,116365,0,1747841357,13898.765989839994,165.74118843000178,53072.9665092 2025-05-21,15:29:19.000,141,11114693,116445,0,1747841358,13898.745780909994,165.82577799000137,53072.9665092 2025-05-21,15:29:20.000,141,11114762,116405,0,1747841359,13898.725571979994,165.8539745099988,53072.93856072 2025-05-21,15:29:21.000,141,11114754,116485,0,1747841360,13898.77272614999,165.91741668000031,53072.95253496001 2025-05-21,15:29:22.000,141,11114696,116005,0,1747841361,13898.77272614999,166.00905536999926,53072.99445768 2025-05-21,15:29:23.000,141,11114704,116285,0,1747841362,13898.83335293999,166.09364492999885,53073.029393280005 2025-05-21,15:29:24.000,141,11114696,116405,0,1747841363,13898.907452349995,166.17118535999907,53073.0363804 2025-05-21,15:29:25.000,141,11114714,116245,0,1747841364,13898.95460651999,166.26987318000465,53073.09227736001 2025-05-21,15:29:26.000,141,11114767,116485,0,1747841365,13899.05565116999,166.36856100000296,53073.08529024 2025-05-21,15:29:27.000,141,11114776,116325,0,1747841366,13899.11627795999,166.40380664999975,53073.099264480006 2025-05-21,15:29:28.000,141,11114711,116165,0,1747841367,13899.156695819991,166.48839620999934,53073.09227736001 2025-05-21,15:29:29.000,141,11114730,116685,0,1747841368,13899.224058920001,166.46724882000126,53073.15516144 2025-05-21,15:29:30.000,141,11114761,116365,0,1747841369,13899.277949399991,166.48134707999998,53073.1761228 2025-05-21,15:29:31.000,141,11114751,116325,0,1747841370,13899.311630949996,166.5095436000047,53073.16913568001 2025-05-21,15:29:32.000,141,11114764,116445,0,1747841371,13899.264476780001,166.48134707999998,53073.197084160005 2025-05-21,15:29:33.000,141,11114718,116325,0,1747841372,13899.257740469991,166.4954453399987,53073.2110584 2025-05-21,15:29:34.000,141,11114767,116245,0,1747841373,13899.237531539991,166.46724882000126,53073.2110584 2025-05-21,15:29:35.000,141,11114728,116645,0,1747841374,13899.170168439996,166.4954453399987,53073.22503264 2025-05-21,15:29:36.000,141,11114706,116245,0,1747841375,13899.109541649996,166.53774012000213,53073.20407128 2025-05-21,15:29:37.000,141,11114761,116365,0,1747841376,13899.00176069,166.5236418600034,53073.2110584 2025-05-21,15:29:38.000,141,11114733,116445,0,1747841377,13898.90071604,166.51659273000405,53073.20407128 2025-05-21,15:29:39.000,141,11114751,116365,0,1747841378,13898.88050711,166.48134707999998,53073.21804552001 2025-05-21,15:29:40.000,141,11114790,116325,0,1747841379,13898.83335293999,166.48134707999998,53073.22503264 2025-05-21,15:29:41.000,141,11114746,116445,0,1747841380,13898.79967139,166.43200317000446,53073.25996824001 2025-05-21,15:29:42.000,141,11114714,116125,0,1747841381,13898.739044599999,166.42495403999783,53073.21804552001 2025-05-21,15:29:43.000,141,11114750,116325,0,1747841382,13898.77946246,166.41790490999847,53073.23900688001 2025-05-21,15:29:44.000,141,11114705,116245,0,1747841383,13898.77272614999,166.37561013000231,53073.14118720001 2025-05-21,15:29:45.000,141,11114714,116245,0,1747841384,13898.806407699994,166.38265926000167,53073.22503264 2025-05-21,15:29:46.000,141,11114770,116325,0,1747841385,13898.846825559995,166.36856100000296,53073.197084160005 2025-05-21,15:29:47.000,141,11114701,116165,0,1747841386,13898.88050711,166.28397144000337,53073.16913568001 2025-05-21,15:29:48.000,141,11114666,116285,0,1747841387,13898.99502437999,166.32626621999952,53073.18310992 2025-05-21,15:29:49.000,141,11114782,116325,0,1747841388,13899.04217855,166.33331534999888,53073.2110584 2025-05-21,15:29:50.000,141,11114710,116485,0,1747841389,13899.11627795999,166.38970839000103,53073.25298112 2025-05-21,15:29:51.000,141,11114733,116445,0,1747841390,13899.217322609991,166.43200317000446,53073.25298112 2025-05-21,15:29:52.000,141,11114721,116165,0,1747841391,13899.331839879997,166.47429795000062,53073.22503264 2025-05-21,15:29:53.000,141,11114707,116125,0,1747841392,13899.345312500001,166.51659273000405,53073.23201976 2025-05-21,15:29:54.000,141,11114792,116165,0,1747841393,13899.399202979992,166.56593663999956,53073.2809296 2025-05-21,15:29:55.000,141,11114739,116485,0,1747841394,13899.399202979992,166.63642794000043,53073.315865200006 2025-05-21,15:29:56.000,141,11114732,116245,0,1747841395,13899.405939290002,166.7069192400013,53073.364775040005 2025-05-21,15:29:57.000,141,11114752,116205,0,1747841396,13899.392466669997,166.7562631500041,53073.33682656001 2025-05-21,15:29:58.000,141,11114706,116565,0,1747841397,13899.358785119992,166.81970531999832,53073.34381368 2025-05-21,15:29:59.000,141,11114788,116245,0,1747841398,13899.304894640001,166.83380358000431,53073.364775040005 2025-05-21,15:30:00.000,141,11114797,116245,0,1747841399,13899.277949399991,166.88314748999983,53073.413684880004 2025-05-21,15:30:01.000,141,11114732,116205,0,1747841400,13899.170168439996,166.91134401000454,53073.40669776001 2025-05-21,15:30:02.000,141,11114739,116405,0,1747841401,13899.12301427,166.91134401000454,53073.420672 2025-05-21,15:30:03.000,141,11114767,116045,0,1747841402,13899.069123789996,166.88314748999983,53073.37874928 2025-05-21,15:30:04.000,141,11114770,116165,0,1747841403,13899.069123789996,166.84085271000367,53073.37874928 2025-05-21,15:30:05.000,141,11114763,116205,0,1747841404,13899.00176069,166.82675444999768,53073.39971064 2025-05-21,15:30:06.000,141,11114745,116285,0,1747841405,13898.95460651999,166.76331228000345,53073.42765912001 2025-05-21,15:30:07.000,141,11114713,116365,0,1747841406,13898.846825559995,166.74921402000473,53073.44163336 2025-05-21,15:30:08.000,141,11114737,116285,0,1747841407,13898.79293507999,166.62937881000107,53073.39272352 2025-05-21,15:30:09.000,141,11114752,116485,0,1747841408,13898.69189042999,166.608231420003,53073.39272352 2025-05-21,15:30:10.000,141,11114744,116285,0,1747841409,13898.611054709989,166.58003489999828,53073.37874928 2025-05-21,15:30:11.000,141,11114788,116245,0,1747841410,13898.550427919989,166.5236418600034,53073.32983944 2025-05-21,15:30:12.000,141,11114706,116325,0,1747841411,13898.462855889993,166.47429795000062,53073.37176216 2025-05-21,15:30:13.000,141,11114814,116445,0,1747841412,13898.503273749993,166.45315056000254,53073.35778792001 2025-05-21,15:30:14.000,141,11114719,116365,0,1747841413,13898.415701719998,166.42495403999783,53073.35778792001 2025-05-21,15:30:15.000,141,11114743,116405,0,1747841414,13898.415701719998,166.47429795000062,53073.28791672001 2025-05-21,15:30:16.000,141,11114762,116245,0,1747841415,13898.361811239993,166.48134707999998,53073.30189096 2025-05-21,15:30:17.000,141,11114773,116365,0,1747841416,13898.355074929997,166.4954453399987,53073.30887808001 2025-05-21,15:30:18.000,141,11114715,116645,0,1747841417,13898.294448139997,166.5447892500015,53073.35778792001 2025-05-21,15:30:19.000,141,11114744,116245,0,1747841418,13898.247293970002,166.57298576999892,53073.30189096 2025-05-21,15:30:20.000,141,11114713,116285,0,1747841419,13898.186667180002,166.58708402999764,53073.28791672001 2025-05-21,15:30:21.000,141,11114737,116125,0,1747841420,13898.132776699997,166.66462445999787,53073.30887808001 2025-05-21,15:30:22.000,141,11114767,116245,0,1747841421,13898.085622530001,166.7069192400013,53073.25996824001 2025-05-21,15:30:23.000,141,11114722,116325,0,1747841422,13898.038468359991,166.77741054000217,53073.266955360006 2025-05-21,15:30:24.000,141,11114777,116325,0,1747841423,13898.031732049996,166.8056070599996,53073.20407128 2025-05-21,15:30:25.000,141,11114764,115965,0,1747841424,13897.998050499991,166.87609836000047,53073.266955360006 2025-05-21,15:30:26.000,141,11114726,116325,0,1747841425,13897.977841569991,166.91134401000454,53073.2110584 2025-05-21,15:30:27.000,141,11114743,116285,0,1747841426,13898.085622530001,166.92544227000326,53073.2110584 2025-05-21,15:30:28.000,141,11114753,116405,0,1747841427,13898.119304079992,166.94658966000134,53073.18310992 2025-05-21,15:30:29.000,141,11114734,116325,0,1747841428,13898.173194559997,166.9536387900007,53073.16913568001 2025-05-21,15:30:30.000,141,11114799,116645,0,1747841429,13898.227085040002,166.9183931400039,53073.12022584001 2025-05-21,15:30:31.000,141,11114754,116565,0,1747841430,13898.287711830002,166.91134401000454,53073.15516144 2025-05-21,15:30:32.000,141,11114709,116405,0,1747841431,13898.328129690002,166.88314748999983,53073.12022584001 2025-05-21,15:30:33.000,141,11114764,116285,0,1747841432,13898.408965410003,166.84085271000367,53073.099264480006 2025-05-21,15:30:34.000,141,11114686,116485,0,1747841433,13898.442646959993,166.79855793000024,53073.148174320006 2025-05-21,15:30:35.000,141,11114725,116325,0,1747841434,13898.536955299998,166.69987011000194,53073.09227736001 2025-05-21,15:30:36.000,141,11114736,116205,0,1747841435,13898.577373159998,166.62937881000107,53073.04336752 2025-05-21,15:30:37.000,141,11114722,116325,0,1747841436,13898.584109469994,166.53069099000277,53073.05734176 2025-05-21,15:30:38.000,141,11114767,116445,0,1747841437,13898.637999949999,166.38970839000103,53072.99445768 2025-05-21,15:30:39.000,141,11114720,116405,0,1747841438,13898.624527329994,166.29102057000273,53073.02240616001 2025-05-21,15:30:40.000,141,11114729,116245,0,1747841439,13898.658208879999,166.22757840000122,53073.029393280005 2025-05-21,15:30:41.000,141,11114774,116525,0,1747841440,13898.678417809999,166.12184145000356,53072.93856072 2025-05-21,15:30:42.000,141,11114721,116325,0,1747841441,13898.71209935999,165.99495711000054,53072.9665092 2025-05-21,15:30:43.000,141,11114711,116565,0,1747841442,13898.77272614999,165.94561319999775,53072.94554784 2025-05-21,15:30:44.000,141,11114758,116285,0,1747841443,13898.83335293999,165.92446580999967,53072.97349632001 2025-05-21,15:30:45.000,141,11114702,116765,0,1747841444,13898.84008925,165.86102363999817,53072.91759936 2025-05-21,15:30:46.000,141,11114765,116125,0,1747841445,13898.86029818,165.8398762500001,53072.93856072 2025-05-21,15:30:47.000,141,11114738,116325,0,1747841446,13898.92092497,165.86102363999817,53072.98747056 2025-05-21,15:30:48.000,141,11114708,116285,0,1747841447,13898.9411339,165.91741668000031,53072.95253496001 2025-05-21,15:30:49.000,141,11114699,116405,0,1747841448,13899.02196962,165.97380972000246,53072.94554784 2025-05-21,15:30:50.000,141,11114742,116365,0,1747841449,13899.11627795999,166.0654484100014,53072.9665092 2025-05-21,15:30:51.000,141,11114727,116525,0,1747841450,13899.237531539991,166.13593971000228,53072.9665092 2025-05-21,15:30:52.000,141,11114796,116645,0,1747841451,13899.345312500001,166.26282404999802,53073.02240616001 2025-05-21,15:30:53.000,141,11114728,116445,0,1747841452,13899.419411909992,166.3615118700036,53073.05734176 2025-05-21,15:30:54.000,141,11114760,116445,0,1747841453,13899.520456559992,166.43200317000446,53072.959522080004 2025-05-21,15:30:55.000,141,11114799,116765,0,1747841454,13899.661919069993,166.53069099000277,53072.980483440006 2025-05-21,15:30:56.000,141,11114737,116365,0,1747841455,13899.776436339998,166.55183838000085,53073.029393280005 2025-05-21,15:30:57.000,141,11114801,116325,0,1747841456,13899.917898849999,166.59413316000428,53073.00843192 2025-05-21,15:30:58.000,141,11114801,116365,0,1747841457,13899.99199825999,166.5447892500015,53072.99445768 2025-05-21,15:30:59.000,141,11114802,116365,0,1747841458,13900.025679809994,166.5236418600034,53073.06432888 2025-05-21,15:31:00.000,141,11114769,116285,0,1747841459,13900.07283397999,166.4601996900019,53073.099264480006 2025-05-21,15:31:01.000,141,11114713,116285,0,1747841460,13900.106515529995,166.36856100000296,53073.08529024 2025-05-21,15:31:02.000,141,11114737,116205,0,1747841461,13900.16040601,166.23462753000058,53073.1062516 2025-05-21,15:31:03.000,141,11114858,116685,0,1747841462,13900.167142319995,166.12889058000292,53073.13420008 2025-05-21,15:31:04.000,141,11114802,116645,0,1747841463,13900.16040601,165.98790798000118,53073.12022584001 2025-05-21,15:31:05.000,141,11114852,116325,0,1747841464,13900.106515529995,165.86102363999817,53073.15516144 2025-05-21,15:31:06.000,141,11114816,116405,0,1747841465,13900.0189435,165.74823756000114,53073.15516144 2025-05-21,15:31:07.000,141,11114789,116405,0,1747841466,13899.97852564,165.691844519999,53073.16913568001 2025-05-21,15:31:08.000,141,11114736,116285,0,1747841467,13899.93137146999,165.6565988700022,53073.13420008 2025-05-21,15:31:09.000,141,11114773,116285,0,1747841468,13899.830326819989,165.5720093100026,53073.197084160005 2025-05-21,15:31:10.000,141,11114798,116525,0,1747841469,13899.823590509994,165.56496018000325,53073.18310992 2025-05-21,15:31:11.000,141,11114781,116485,0,1747841470,13899.810117889989,165.60020583000005,53073.1761228 2025-05-21,15:31:12.000,141,11114775,116485,0,1747841471,13899.729282169988,165.61430408999877,53073.245994000004 2025-05-21,15:31:13.000,141,11114809,116565,0,1747841472,13899.729282169988,165.69889364999835,53073.315865200006 2025-05-21,15:31:14.000,141,11114785,116325,0,1747841473,13899.715809549998,165.76938494999922,53073.27394248 2025-05-21,15:31:15.000,141,11114810,116285,0,1747841474,13899.655182759998,165.86102363999817,53073.30887808001 2025-05-21,15:31:16.000,141,11114820,116525,0,1747841475,13899.688864309988,165.93151493999903,53073.27394248 2025-05-21,15:31:17.000,141,11114825,116245,0,1747841476,13899.682127999993,166.01610449999862,53073.315865200006 2025-05-21,15:31:18.000,141,11114747,116445,0,1747841477,13899.675391689998,166.03725189000397,53073.30189096 2025-05-21,15:31:19.000,141,11114808,116605,0,1747841478,13899.769700029989,166.04430102000333,53073.28791672001 2025-05-21,15:31:20.000,141,11114720,116525,0,1747841479,13899.789908959989,166.05839928000205,53073.364775040005 2025-05-21,15:31:21.000,141,11114751,116365,0,1747841480,13899.877480989999,166.0020062399999,53073.37176216 2025-05-21,15:31:22.000,141,11114791,116645,0,1747841481,13899.944844089994,166.00905536999926,53073.30189096 2025-05-21,15:31:23.000,141,11114764,116325,0,1747841482,13899.97852564,165.98085885000182,53073.364775040005 2025-05-21,15:31:24.000,141,11114764,116525,0,1747841483,13900.126724459995,165.9526623300044,53073.32285232 2025-05-21,15:31:25.000,141,11114777,116485,0,1747841484,13900.15366969999,165.92446580999967,53073.33682656001 2025-05-21,15:31:26.000,141,11114769,116205,0,1747841485,13900.187351249995,165.82577799000137,53073.34381368 2025-05-21,15:31:27.000,141,11114796,116645,0,1747841486,13900.227769109995,165.79758147000393,53073.266955360006 2025-05-21,15:31:28.000,141,11114738,116485,0,1747841487,13900.227769109995,165.67069713000092,53073.28791672001 2025-05-21,15:31:29.000,141,11114787,116445,0,1747841488,13900.19408755999,165.63545148000412,53073.35778792001 2025-05-21,15:31:30.000,141,11114807,116285,0,1747841489,13900.18061494,165.52971452999918,53073.266955360006 2025-05-21,15:31:31.000,141,11114764,116485,0,1747841490,13900.11325183999,165.43102671000088,53073.315865200006 2025-05-21,15:31:32.000,141,11114713,116165,0,1747841491,13900.07957029,165.33938802000193,53073.30887808001 2025-05-21,15:31:33.000,141,11114752,116325,0,1747841492,13899.99873457,165.21250367999892,53073.37176216 2025-05-21,15:31:34.000,141,11114795,116525,0,1747841493,13899.877480989999,165.0997176000019,53073.33682656001 2025-05-21,15:31:35.000,141,11114790,116565,0,1747841494,13899.843799439994,164.98693152000487,53073.32285232 2025-05-21,15:31:36.000,141,11114748,116285,0,1747841495,13899.742754789993,164.93758761000208,53073.294903840004 2025-05-21,15:31:37.000,141,11114774,116485,0,1747841496,13899.695600619998,164.84594892000314,53073.294903840004 2025-05-21,15:31:38.000,141,11114771,116525,0,1747841497,13899.675391689998,164.73316283999884,53073.2809296 2025-05-21,15:31:39.000,141,11114774,116365,0,1747841498,13899.621501209993,164.6556224099986,53073.2809296 2025-05-21,15:31:40.000,141,11114795,116525,0,1747841499,13899.655182759998,164.5428363300016,53073.30887808001 2025-05-21,15:31:41.000,141,11114792,116525,0,1747841500,13899.682127999993,164.5075906800048,53073.30887808001 2025-05-21,15:31:42.000,141,11114787,116525,0,1747841501,13899.695600619998,164.458246770002,53073.27394248 2025-05-21,15:31:43.000,141,11114721,116405,0,1747841502,13899.789908959989,164.42300111999793,53073.315865200006 2025-05-21,15:31:44.000,141,11114731,116365,0,1747841503,13899.870744679989,164.42300111999793,53073.28791672001 2025-05-21,15:31:45.000,141,11114753,116325,0,1747841504,13899.95158039999,164.37365721000242,53073.25996824001 2025-05-21,15:31:46.000,141,11114723,116525,0,1747841505,13900.07957029,164.3454606899977,53073.315865200006 2025-05-21,15:31:47.000,141,11114722,116525,0,1747841506,13900.14019708,164.331362429999,53073.364775040005 2025-05-21,15:31:48.000,141,11114790,116445,0,1747841507,13900.288395899996,164.33841155999835,53073.38573640001 2025-05-21,15:31:49.000,141,11114814,116245,0,1747841508,13900.38270424,164.32431329999963,53073.33682656001 2025-05-21,15:31:50.000,141,11114715,116325,0,1747841509,13900.443331030001,164.30316591000155,53073.40669776001 2025-05-21,15:31:51.000,141,11114804,116685,0,1747841510,13900.578057229992,164.2961167800022,53073.40669776001 2025-05-21,15:31:52.000,141,11114741,116525,0,1747841511,13900.598266159992,164.22562548000133,53073.413684880004 2025-05-21,15:31:53.000,141,11114764,116605,0,1747841512,13900.591529849997,164.1480850500011,53073.434646240006 2025-05-21,15:31:54.000,141,11114711,116565,0,1747841513,13900.631947709997,164.07759375000023,53073.39272352 2025-05-21,15:31:55.000,141,11114743,116485,0,1747841514,13900.578057229992,163.9648076700032,53073.44163336 2025-05-21,15:31:56.000,141,11114761,116485,0,1747841515,13900.571320919997,163.81677594000212,53073.40669776001 2025-05-21,15:31:57.000,141,11114761,116445,0,1747841516,13900.450067339996,163.69694072999846,53073.40669776001 2025-05-21,15:31:58.000,141,11114781,116525,0,1747841517,13900.308604829996,163.555958130004,53073.40669776001 2025-05-21,15:31:59.000,141,11114708,116285,0,1747841518,13900.27492327999,163.4079264000029,53073.49753032 2025-05-21,15:32:00.000,141,11114729,116485,0,1747841519,13900.11998815,163.2457964100031,53073.44862048 2025-05-21,15:32:01.000,141,11114687,116645,0,1747841520,13899.99199825999,163.07661729000392,53073.49753032 2025-05-21,15:32:02.000,141,11114766,116525,0,1747841521,13899.857272059999,162.87924165000004,53073.44163336 2025-05-21,15:32:03.000,141,11114728,116325,0,1747841522,13899.661919069993,162.67481688000407,53073.46958184 2025-05-21,15:32:04.000,141,11114770,116685,0,1747841523,13899.567610730002,162.51268689000426,53073.462594720004 2025-05-21,15:32:05.000,141,11114736,116645,0,1747841524,13899.399202979992,162.38580255000124,53073.413684880004 2025-05-21,15:32:06.000,141,11114712,116645,0,1747841525,13899.264476780001,162.2307216900008,53073.49753032 2025-05-21,15:32:07.000,141,11114748,116605,0,1747841526,13899.170168439996,162.07564083000034,53073.434646240006 2025-05-21,15:32:08.000,141,11114693,116685,0,1747841527,13898.968079139995,161.9487564900046,53073.434646240006 2025-05-21,15:32:09.000,141,11114755,116285,0,1747841528,13898.84008925,161.82892128000094,53073.44862048 2025-05-21,15:32:10.000,141,11114764,116445,0,1747841529,13898.786198769994,161.73023346000264,53073.434646240006 2025-05-21,15:32:11.000,141,11114723,116645,0,1747841530,13898.617791019999,161.70203693999792,53073.46958184 2025-05-21,15:32:12.000,141,11114761,116485,0,1747841531,13898.597582089998,161.6526930300024,53073.462594720004 2025-05-21,15:32:13.000,141,11114755,116445,0,1747841532,13898.570636849989,161.61744737999834,53073.45560760001 2025-05-21,15:32:14.000,141,11114737,116325,0,1747841533,13898.483064819993,161.58220173000154,53073.39272352 2025-05-21,15:32:15.000,141,11114782,116645,0,1747841534,13898.510010059988,161.56810347000282,53073.413684880004 2025-05-21,15:32:16.000,141,11114708,116325,0,1747841535,13898.429174339988,161.56105434000347,53073.37176216 2025-05-21,15:32:17.000,141,11114688,116685,0,1747841536,13898.348338620002,161.56105434000347,53073.42765912001 2025-05-21,15:32:18.000,141,11114762,116805,0,1747841537,13898.408965410003,161.56105434000347,53073.42765912001 2025-05-21,15:32:19.000,141,11114731,116445,0,1747841538,13898.301184449992,161.57515260000218,53073.40669776001 2025-05-21,15:32:20.000,141,11114722,116525,0,1747841539,13898.388756480002,161.61039824999898,53073.38573640001 2025-05-21,15:32:21.000,141,11114744,116605,0,1747841540,13898.301184449992,161.6244965099977,53073.38573640001 2025-05-21,15:32:22.000,141,11114714,116645,0,1747841541,13898.321393379993,161.6526930300024,53073.39272352 2025-05-21,15:32:23.000,141,11114744,116685,0,1747841542,13898.395492789998,161.65974216000177,53073.34381368 2025-05-21,15:32:24.000,141,11114722,116205,0,1747841543,13898.375283859998,161.66679129000113,53073.37176216 2025-05-21,15:32:25.000,141,11114708,116525,0,1747841544,13898.382020169993,161.69498780999857,53073.38573640001 2025-05-21,15:32:26.000,141,11114745,116645,0,1747841545,13898.368547550002,161.66679129000113,53073.315865200006 2025-05-21,15:32:27.000,141,11114686,116685,0,1747841546,13898.307920760002,161.64564390000305,53073.3508008 2025-05-21,15:32:28.000,141,11114736,116565,0,1747841547,13898.240557659992,161.60334911999962,53073.32983944 2025-05-21,15:32:29.000,141,11114677,116725,0,1747841548,13898.179930869992,161.56810347000282,53073.2809296 2025-05-21,15:32:30.000,141,11114693,116485,0,1747841549,13898.038468359991,161.47646478000388,53073.294903840004 2025-05-21,15:32:31.000,141,11114759,116445,0,1747841550,13897.957632639991,161.44826825999917,53073.25996824001 2025-05-21,15:32:32.000,141,11114678,116565,0,1747841551,13897.87679691999,161.3918752200043,53073.22503264 2025-05-21,15:32:33.000,141,11114761,116685,0,1747841552,13897.728598099995,161.27908914,53073.20407128 2025-05-21,15:32:34.000,141,11114736,116365,0,1747841553,13897.667971309995,161.16630306000297,53073.23900688001 2025-05-21,15:32:35.000,141,11114725,116445,0,1747841554,13897.566926659994,161.03941871999996,53073.2110584 2025-05-21,15:32:36.000,141,11114761,116805,0,1747841555,13897.51303617999,160.9336817700023,53073.16913568001 2025-05-21,15:32:37.000,141,11114690,116605,0,1747841556,13897.405255219994,160.79269917000056,53073.15516144 2025-05-21,15:32:38.000,141,11114737,116685,0,1747841557,13897.331155809989,160.67286396000418,53073.14118720001 2025-05-21,15:32:39.000,141,11114683,116565,0,1747841558,13897.317683189998,160.48253744999965,53073.127212960004 2025-05-21,15:32:40.000,141,11114710,116725,0,1747841559,13897.277265329998,160.40499701999943,53073.148174320006 2025-05-21,15:32:41.000,141,11114769,116525,0,1747841560,13897.236847469998,160.27106355000433,53073.14118720001 2025-05-21,15:32:42.000,141,11114726,116565,0,1747841561,13897.142539129993,160.15827747000003,53073.078303120004 2025-05-21,15:32:43.000,141,11114680,116525,0,1747841562,13897.054967099997,160.045491390003,53073.078303120004 2025-05-21,15:32:44.000,141,11114686,116605,0,1747841563,13896.987604000002,160.0172948699983,53073.09227736001 2025-05-21,15:32:45.000,141,11114705,116605,0,1747841564,13896.893295659997,159.96090183000342,53073.06432888 2025-05-21,15:32:46.000,141,11114671,116645,0,1747841565,13896.825932560001,159.96090183000342,53073.0363804 2025-05-21,15:32:47.000,141,11114749,116645,0,1747841566,13896.812459939996,159.92565617999935,53073.078303120004 2025-05-21,15:32:48.000,141,11114675,116525,0,1747841567,13896.718151599991,159.9468035700047,53073.09227736001 2025-05-21,15:32:49.000,141,11114688,116565,0,1747841568,13896.731624219996,159.9327053099987,53073.06432888 2025-05-21,15:32:50.000,141,11114723,116245,0,1747841569,13896.691206359996,159.97500009000214,53073.029393280005 2025-05-21,15:32:51.000,141,11114685,116685,0,1747841570,13896.63731587999,160.00319660999958,53073.05035464001 2025-05-21,15:32:52.000,141,11114772,116685,0,1747841571,13896.68447005,159.99614748000022,53073.05035464001 2025-05-21,15:32:53.000,141,11114677,116725,0,1747841572,13896.630579569995,160.05254052000237,53073.06432888 2025-05-21,15:32:54.000,141,11114735,116605,0,1747841573,13896.64405219,160.08778616999916,53073.05734176 2025-05-21,15:32:55.000,141,11114773,116805,0,1747841574,13896.63731587999,160.08778616999916,53073.029393280005 2025-05-21,15:32:56.000,141,11114702,116485,0,1747841575,13896.67773373999,160.07368791000044,53072.99445768 2025-05-21,15:32:57.000,141,11114747,116365,0,1747841576,13896.76530577,160.06663878000109,53073.01541904 2025-05-21,15:32:58.000,141,11114705,116605,0,1747841577,13896.758569459991,160.05254052000237,53073.05035464001 2025-05-21,15:32:59.000,141,11114720,116805,0,1747841578,13896.74509684,160.02434399999765,53072.99445768 2025-05-21,15:33:00.000,141,11114762,116605,0,1747841579,13896.772042079996,159.97500009000214,53073.00144480001 2025-05-21,15:33:01.000,141,11114707,116645,0,1747841580,13896.718151599991,159.90450879000127,53072.980483440006 2025-05-21,15:33:02.000,141,11114745,116805,0,1747841581,13896.718151599991,159.81287010000233,53072.93856072 2025-05-21,15:33:03.000,141,11114715,116525,0,1747841582,13896.63731587999,159.70713315000467,53072.98747056 2025-05-21,15:33:04.000,141,11114700,116805,0,1747841583,13896.569952779995,159.61549445999844,53072.95253496001 2025-05-21,15:33:05.000,141,11114761,116525,0,1747841584,13896.57668908999,159.53795402999822,53073.00843192 2025-05-21,15:33:06.000,141,11114683,116485,0,1747841585,13896.489117059995,159.460413599998,53072.98747056 2025-05-21,15:33:07.000,141,11114739,116765,0,1747841586,13896.388072409994,159.3264801300029,53072.93856072 2025-05-21,15:33:08.000,141,11114757,116485,0,1747841587,13896.347654549994,159.28418534999946,53072.88266376001 2025-05-21,15:33:09.000,141,11114754,116685,0,1747841588,13896.25334620999,159.19959578999988,53072.910612240004 2025-05-21,15:33:10.000,141,11114769,116365,0,1747841589,13896.233137279989,159.15025188000436,53072.92458648001 2025-05-21,15:33:11.000,141,11114701,116525,0,1747841590,13896.132092629989,159.1150062300003,53072.91759936 2025-05-21,15:33:12.000,141,11114689,116805,0,1747841591,13896.098411079998,159.129104489999,53072.81977968 2025-05-21,15:33:13.000,141,11114727,116845,0,1747841592,13896.111883699989,159.12205535999965,53072.87567664 2025-05-21,15:33:14.000,141,11114751,116605,0,1747841593,13896.057993219998,159.13615361999837,53072.85471528001 2025-05-21,15:33:15.000,141,11114720,116885,0,1747841594,13896.091674769988,159.15025188000436,53072.84074104 2025-05-21,15:33:16.000,141,11114760,116965,0,1747841595,13896.159037869998,159.19254666000052,53072.87567664 2025-05-21,15:33:17.000,141,11114727,116485,0,1747841596,13896.185983109994,159.2136940499986,53072.88965088 2025-05-21,15:33:18.000,141,11114746,116605,0,1747841597,13896.145565249994,159.29123447999882,53072.86868952 2025-05-21,15:33:19.000,141,11114743,116645,0,1747841598,13896.152301559989,159.30533274000481,53072.87567664 2025-05-21,15:33:20.000,141,11114795,116605,0,1747841599,13896.132092629989,159.31238187000417,53072.861702400005 2025-05-21,15:33:21.000,141,11114713,116605,0,1747841600,13896.105147389993,159.33352926000225,53072.88965088 2025-05-21,15:33:22.000,141,11114768,116645,0,1747841601,13896.051256909988,159.3617257799997,53072.88965088 2025-05-21,15:33:23.000,141,11114765,116605,0,1747841602,13896.004102739993,159.3899223000044,53072.86868952 2025-05-21,15:33:24.000,141,11114715,116685,0,1747841603,13895.889585470002,159.41106969000248,53072.88965088 2025-05-21,15:33:25.000,141,11114775,116805,0,1747841604,13895.795277129997,159.3899223000044,53072.910612240004 2025-05-21,15:33:26.000,141,11114817,116685,0,1747841605,13895.660550929992,159.40402056000312,53072.85471528001 2025-05-21,15:33:27.000,141,11114761,116605,0,1747841606,13895.552769969996,159.3617257799997,53072.8267668 2025-05-21,15:33:28.000,141,11114736,116685,0,1747841607,13895.43825269999,159.3758240399984,53072.86868952 2025-05-21,15:33:29.000,141,11114704,116605,0,1747841608,13895.25637232999,159.3617257799997,53072.83375392001 2025-05-21,15:33:30.000,141,11114776,116645,0,1747841609,13895.189009229995,159.36877490999905,53072.77086984 2025-05-21,15:33:31.000,141,11114743,116685,0,1747841610,13895.081228269999,159.34762752000097,53072.77785696 2025-05-21,15:33:32.000,141,11114725,116445,0,1747841611,13894.980183619999,159.35467665000033,53072.77086984 2025-05-21,15:33:33.000,141,11114745,116245,0,1747841612,13894.858930039998,159.2771362200001,53072.694011520005 2025-05-21,15:33:34.000,141,11114724,116765,0,1747841613,13894.778094319998,159.27008709000074,53072.67305016 2025-05-21,15:33:35.000,141,11114754,116605,0,1747841614,13894.757885389998,159.19254666000052,53072.66606304001 2025-05-21,15:33:36.000,141,11114757,116645,0,1747841615,13894.683785979993,159.19959578999988,53072.66606304001 2025-05-21,15:33:37.000,141,11114720,116965,0,1747841616,13894.730940150002,159.18549753000116,53072.56824336001 2025-05-21,15:33:38.000,141,11114756,116485,0,1747841617,13894.710731220002,159.15730101000372,53072.61016608 2025-05-21,15:33:39.000,141,11114667,116605,0,1747841618,13894.744412769993,159.08680971000285,53072.5822176 2025-05-21,15:33:40.000,141,11114701,116685,0,1747841619,13894.805039559993,159.05861318999814,53072.575230480004 2025-05-21,15:33:41.000,141,11114752,116765,0,1747841620,13894.818512179998,159.016318410002,53072.55426912 2025-05-21,15:33:42.000,141,11114679,116445,0,1747841621,13894.939765759998,159.016318410002,53072.56824336001 2025-05-21,15:33:43.000,141,11114759,117125,0,1747841622,13894.946502069994,159.03746580000006,53072.526320640005 2025-05-21,15:33:44.000,141,11114682,116965,0,1747841623,13894.966710999994,159.016318410002,53072.53330776 2025-05-21,15:33:45.000,141,11114709,116525,0,1747841624,13894.959974689998,159.016318410002,53072.61016608 2025-05-21,15:33:46.000,141,11114764,117005,0,1747841625,13894.973447309989,159.02336754000135,53072.575230480004 2025-05-21,15:33:47.000,141,11114688,116605,0,1747841626,13894.966710999994,159.016318410002,53072.55426912 2025-05-21,15:33:48.000,141,11114691,116965,0,1747841627,13894.912820519989,159.00222015000327,53072.5822176 2025-05-21,15:33:49.000,141,11114716,116725,0,1747841628,13894.879138969998,158.98107275999791,53072.55426912 2025-05-21,15:33:50.000,141,11114713,116605,0,1747841629,13894.798303249998,158.9317288500024,53072.55426912 2025-05-21,15:33:51.000,141,11114743,116965,0,1747841630,13894.703994909993,158.87533581000025,53072.50535928 2025-05-21,15:33:52.000,141,11114721,116365,0,1747841631,13894.602950259992,158.81189363999874,53072.50535928 2025-05-21,15:33:53.000,141,11114767,116405,0,1747841632,13894.535587159997,158.75550060000387,53072.50535928 2025-05-21,15:33:54.000,141,11114744,116845,0,1747841633,13894.448015130001,158.6568127799983,53072.46343656 2025-05-21,15:33:55.000,141,11114675,116725,0,1747841634,13894.333497859996,158.5369775700019,53072.50535928 2025-05-21,15:33:56.000,141,11114769,116725,0,1747841635,13894.30655262,158.43124062000425,53072.407539600004 2025-05-21,15:33:57.000,141,11114696,116805,0,1747841636,13894.192035349995,158.33255279999867,53072.38657824 2025-05-21,15:33:58.000,141,11114761,116645,0,1747841637,13894.17856272999,158.1915702000042,53072.39356536 2025-05-21,15:33:59.000,141,11114736,116805,0,1747841638,13894.07751807999,158.0435384700031,53072.407539600004 2025-05-21,15:34:00.000,141,11114735,116805,0,1747841639,13894.07751807999,157.9166541300001,53072.38657824 2025-05-21,15:34:01.000,141,11114781,116805,0,1747841640,13894.01689128999,157.86731022000458,53072.358629760005 2025-05-21,15:34:02.000,141,11114738,116685,0,1747841641,13893.94279188,157.75452414000029,53072.35164264001 2025-05-21,15:34:03.000,141,11114728,116845,0,1747841642,13893.91584663999,157.68403283999942,53072.33068128001 2025-05-21,15:34:04.000,141,11114747,116685,0,1747841643,13893.909110329994,157.6205906699979,53072.30273280001 2025-05-21,15:34:05.000,141,11114722,116605,0,1747841644,13893.95626449999,157.59239415000047,53072.31670704 2025-05-21,15:34:06.000,141,11114771,116605,0,1747841645,13893.888901399994,157.59944327999983,53072.309719920006 2025-05-21,15:34:07.000,141,11114744,116805,0,1747841646,13893.85521984999,157.5712467600024,53072.31670704 2025-05-21,15:34:08.000,141,11114676,116445,0,1747841647,13893.808065679994,157.5853450200011,53072.29574568 2025-05-21,15:34:09.000,141,11114724,116845,0,1747841648,13893.774384129989,157.6205906699979,53072.2677972 2025-05-21,15:34:10.000,141,11114718,116765,0,1747841649,13893.754175199989,157.6346889300039,53072.27478432 2025-05-21,15:34:11.000,141,11114742,116845,0,1747841650,13893.686812099993,157.64878719000262,53072.288758560004 2025-05-21,15:34:12.000,141,11114700,116845,0,1747841651,13893.639657929998,157.69813109999814,53072.30273280001 2025-05-21,15:34:13.000,141,11114707,116685,0,1747841652,13893.552085900003,157.74042588000157,53072.27478432 2025-05-21,15:34:14.000,141,11114675,116885,0,1747841653,13893.525140659993,157.82501544000115,53072.25382296001 2025-05-21,15:34:15.000,141,11114715,116685,0,1747841654,13893.444304939992,157.82501544000115,53072.29574568 2025-05-21,15:34:16.000,141,11114758,116565,0,1747841655,13893.309578740002,157.88845761000266,53072.31670704 2025-05-21,15:34:17.000,141,11114732,116725,0,1747841656,13893.248951950001,157.93075238999882,53072.29574568 2025-05-21,15:34:18.000,141,11114713,116805,0,1747841657,13893.147907300001,157.9448506500048,53072.2677972 2025-05-21,15:34:19.000,141,11114735,116845,0,1747841658,13893.100753129991,157.95189978000417,53072.29574568 2025-05-21,15:34:20.000,141,11114692,117005,0,1747841659,13893.04686265,157.9166541300001,53072.2677972 2025-05-21,15:34:21.000,141,11114749,116765,0,1747841660,13892.97949954999,157.90255587000138,53072.21888736 2025-05-21,15:34:22.000,141,11114713,116685,0,1747841661,13892.86498228,157.88845761000266,53072.190938880005 2025-05-21,15:34:23.000,141,11114706,116965,0,1747841662,13892.811091799995,157.8320645700005,53072.18395176001 2025-05-21,15:34:24.000,141,11114782,117045,0,1747841663,13892.76393763,157.80386805000308,53072.16299040001 2025-05-21,15:34:25.000,141,11114725,116805,0,1747841664,13892.72351977,157.74747501000093,53072.15600328 2025-05-21,15:34:26.000,141,11114814,117005,0,1747841665,13892.69657452999,157.74747501000093,53072.17696464 2025-05-21,15:34:27.000,141,11114750,116445,0,1747841666,13892.65615666999,157.76157326999964,53072.13504192001 2025-05-21,15:34:28.000,141,11114746,116805,0,1747841667,13892.622475119999,157.76157326999964,53072.1280548 2025-05-21,15:34:29.000,141,11114722,116285,0,1747841668,13892.548375709994,157.75452414000029,53072.08613208001 2025-05-21,15:34:30.000,141,11114743,116845,0,1747841669,13892.528166779994,157.77567152999836,53072.06517072001 2025-05-21,15:34:31.000,141,11114774,117005,0,1747841670,13892.447331059993,157.81091718000243,53072.072157840004 2025-05-21,15:34:32.000,141,11114813,117085,0,1747841671,13892.420385819998,157.84616282999923,53072.05119648 2025-05-21,15:34:33.000,141,11114746,116965,0,1747841672,13892.332813790003,157.88845761000266,53072.05119648 2025-05-21,15:34:34.000,141,11114756,116885,0,1747841673,13892.272187000002,157.9448506500048,53072.03722224 2025-05-21,15:34:35.000,141,11114679,116485,0,1747841674,13892.218296519997,157.9800963000016,53071.99529952001 2025-05-21,15:34:36.000,141,11114686,116845,0,1747841675,13892.097042939997,157.99419456000032,53072.00228664 2025-05-21,15:34:37.000,141,11114804,116685,0,1747841676,13892.103779249992,158.00829281999904,53071.974338160006 2025-05-21,15:34:38.000,141,11114708,116965,0,1747841677,13892.049888770001,158.05058760000247,53071.974338160006 2025-05-21,15:34:39.000,141,11114688,116925,0,1747841678,13891.989261980001,158.07173499000055,53071.925428320006 2025-05-21,15:34:40.000,141,11114748,117005,0,1747841679,13891.935371499996,158.09288237999863,53071.904466960004 2025-05-21,15:34:41.000,141,11114745,116925,0,1747841680,13891.915162569996,158.0787841199999,53071.925428320006 2025-05-21,15:34:42.000,141,11114677,116605,0,1747841681,13891.834326849996,158.099931509998,53071.86953136 2025-05-21,15:34:43.000,141,11114694,116965,0,1747841682,13891.80738161,158.12107890000334,53071.82760864001 2025-05-21,15:34:44.000,141,11114701,116965,0,1747841683,13891.76696375,158.1774719399982,53071.79267304 2025-05-21,15:34:45.000,141,11114736,116885,0,1747841684,13891.733282199995,158.15632455000014,53071.806647280006 2025-05-21,15:34:46.000,141,11114718,117125,0,1747841685,13891.70633696,158.15632455000014,53071.757737440006 2025-05-21,15:34:47.000,141,11114748,116805,0,1747841686,13891.68612803,158.1281280300027,53071.75075032001 2025-05-21,15:34:48.000,141,11114710,116965,0,1747841687,13891.6659191,158.1281280300027,53071.70882760001 2025-05-21,15:34:49.000,141,11114734,117165,0,1747841688,13891.65918278999,158.1281280300027,53071.70184048 2025-05-21,15:34:50.000,141,11114767,116925,0,1747841689,13891.6659191,158.1915702000042,53071.65991776001 2025-05-21,15:34:51.000,141,11114725,116805,0,1747841690,13891.60529231,158.21271759000228,53071.64594352 2025-05-21,15:34:52.000,141,11114698,116965,0,1747841691,13891.58508338,158.24091410999972,53071.63196928001 2025-05-21,15:34:53.000,141,11114744,116885,0,1747841692,13891.52445659,158.23386498000036,53071.63196928001 2025-05-21,15:34:54.000,141,11114710,116925,0,1747841693,13891.531192899994,158.2761597600038,53071.62498216 2025-05-21,15:34:55.000,141,11114679,117245,0,1747841694,13891.45709348999,158.28320889000315,53071.6040208 2025-05-21,15:34:56.000,141,11114713,117125,0,1747841695,13891.47730241999,158.25501236999844,53071.590046560006 2025-05-21,15:34:57.000,141,11114699,117045,0,1747841696,13891.376257769989,158.2902580200025,53071.50620112 2025-05-21,15:34:58.000,141,11114705,117085,0,1747841697,13891.329103599994,158.34665106000466,53071.520175360005 2025-05-21,15:34:59.000,141,11114711,116965,0,1747841698,13891.281949429998,158.38189671000146,53071.51318824001 2025-05-21,15:35:00.000,141,11114783,116845,0,1747841699,13891.234795259988,158.43124062000425,53071.52716248 2025-05-21,15:35:01.000,141,11114704,116685,0,1747841700,13891.201113709998,158.50173191999784,53071.50620112 2025-05-21,15:35:02.000,141,11114635,116925,0,1747841701,13891.140486919998,158.59337061000406,53071.44331704001 2025-05-21,15:35:03.000,141,11114735,116645,0,1747841702,13891.059651199997,158.685009300003,53071.4293428 2025-05-21,15:35:04.000,141,11114714,116925,0,1747841703,13891.073123820002,158.71320582000044,53071.39440720001 2025-05-21,15:35:05.000,141,11114755,116645,0,1747841704,13890.985551789992,158.80484450999938,53071.38043296 2025-05-21,15:35:06.000,141,11114706,116805,0,1747841705,13890.985551789992,158.8823849399996,53071.352484480005 2025-05-21,15:35:07.000,141,11114695,117285,0,1747841706,13890.978815479997,158.94582711000112,53071.3594716 2025-05-21,15:35:08.000,141,11114683,117205,0,1747841707,13890.978815479997,159.05861318999814,53071.31754888 2025-05-21,15:35:09.000,141,11114714,116765,0,1747841708,13890.978815479997,159.129104489999,53071.33851024 2025-05-21,15:35:10.000,141,11114718,116925,0,1747841709,13890.985551789992,159.2277923100046,53071.32453600001 2025-05-21,15:35:11.000,141,11114740,117205,0,1747841710,13890.992288100002,159.3405783900016,53071.282613280004 2025-05-21,15:35:12.000,141,11114709,117045,0,1747841711,13890.978815479997,159.3899223000044,53071.254664800006 2025-05-21,15:35:13.000,141,11114758,116885,0,1747841712,13890.918188689997,159.45336446999863,53071.26165192 2025-05-21,15:35:14.000,141,11114744,117165,0,1747841713,13890.884507139992,159.5238557699995,53071.254664800006 2025-05-21,15:35:15.000,141,11114803,116885,0,1747841714,13890.823880349992,159.56615055000293,53071.19876784 2025-05-21,15:35:16.000,141,11114672,117045,0,1747841715,13890.796935109996,159.61549445999844,53071.19876784 2025-05-21,15:35:17.000,141,11114743,117125,0,1747841716,13890.756517249996,159.65074011000252,53071.17081936 2025-05-21,15:35:18.000,141,11114775,117205,0,1747841717,13890.736308319996,159.70008401999803,53071.15684512001 2025-05-21,15:35:19.000,141,11114675,116965,0,1747841718,13890.722835699991,159.72123141000338,53071.14287088 2025-05-21,15:35:20.000,141,11114755,116965,0,1747841719,13890.716099389996,159.8199192300017,53071.14287088 2025-05-21,15:35:21.000,141,11114714,116965,0,1747841720,13890.749780940001,159.84811574999912,53071.17081936 2025-05-21,15:35:22.000,141,11114780,116885,0,1747841721,13890.790198800001,159.93975443999807,53071.135883760006 2025-05-21,15:35:23.000,141,11114747,117165,0,1747841722,13890.837352969997,160.0172948699983,53071.114922400004 2025-05-21,15:35:24.000,141,11114746,116965,0,1747841723,13890.844089279992,160.15122834000067,53071.09396104 2025-05-21,15:35:25.000,141,11114734,116725,0,1747841724,13890.871034520002,160.24286702999962,53071.07998680001 2025-05-21,15:35:26.000,141,11114729,117045,0,1747841725,13890.958606549997,160.36270224000327,53071.07299968 2025-05-21,15:35:27.000,141,11114741,116965,0,1747841726,13890.965342859992,160.53188136000244,53071.05203832 2025-05-21,15:35:28.000,141,11114741,116965,0,1747841727,13890.958606549997,160.71515874000033,53071.07998680001 2025-05-21,15:35:29.000,141,11114754,117085,0,1747841728,13890.999024409997,160.9336817700023,53071.086973920006 2025-05-21,15:35:30.000,141,11114693,116765,0,1747841729,13890.999024409997,161.08876263000275,53071.12190952 2025-05-21,15:35:31.000,141,11114770,117045,0,1747841730,13891.100069059998,161.2438434900032,53071.10094816 2025-05-21,15:35:32.000,141,11114747,117125,0,1747841731,13891.093332750002,161.38482608999766,53071.12889664001 2025-05-21,15:35:33.000,141,11114735,117085,0,1747841732,13891.133750610003,161.51171043000068,53071.10793528001 2025-05-21,15:35:34.000,141,11114724,116925,0,1747841733,13891.147223229993,161.6879386799992,53071.07299968 2025-05-21,15:35:35.000,141,11114703,117085,0,1747841734,13891.133750610003,161.75842998000007,53071.14287088 2025-05-21,15:35:36.000,141,11114711,117045,0,1747841735,13891.180904779998,161.87121606000437,53071.114922400004 2025-05-21,15:35:37.000,141,11114760,117285,0,1747841736,13891.207850019993,161.92760909999924,53071.15684512001 2025-05-21,15:35:38.000,141,11114780,117005,0,1747841737,13891.207850019993,162.01219865999883,53071.14287088 2025-05-21,15:35:39.000,141,11114741,116765,0,1747841738,13891.153959539988,162.11793561000377,53071.09396104 2025-05-21,15:35:40.000,141,11114712,117085,0,1747841739,13891.106805369993,162.20252517000336,53071.086973920006 2025-05-21,15:35:41.000,141,11114775,116965,0,1747841740,13891.079860129998,162.31531125000038,53071.114922400004 2025-05-21,15:35:42.000,141,11114739,117125,0,1747841741,13891.079860129998,162.4774412400002,53071.135883760006 2025-05-21,15:35:43.000,141,11114796,117285,0,1747841742,13891.046178579993,162.5902273200045,53071.15684512001 2025-05-21,15:35:44.000,141,11114684,116805,0,1747841743,13891.005760719992,162.69596427000215,53071.17081936 2025-05-21,15:35:45.000,141,11114751,116885,0,1747841744,13891.005760719992,162.8228486099979,53071.086973920006 2025-05-21,15:35:46.000,141,11114757,117165,0,1747841745,13890.958606549997,162.9356346900022,53071.14287088 2025-05-21,15:35:47.000,141,11114761,117205,0,1747841746,13890.891243450002,163.11186294000072,53071.149858 2025-05-21,15:35:48.000,141,11114775,116925,0,1747841747,13890.810407730001,163.31628771000396,53071.135883760006 2025-05-21,15:35:49.000,141,11114774,117125,0,1747841748,13890.716099389996,163.47136857000442,53071.10793528001 2025-05-21,15:35:50.000,141,11114754,117125,0,1747841749,13890.675681529996,163.61940029999823,53071.07299968 2025-05-21,15:35:51.000,141,11114784,117165,0,1747841750,13890.5881095,163.78857942000468,53071.086973920006 2025-05-21,15:35:52.000,141,11114717,116965,0,1747841751,13890.58137318999,163.9507094100045,53071.086973920006 2025-05-21,15:35:53.000,141,11114776,117045,0,1747841752,13890.56790057,164.11988853000366,53071.00312848 2025-05-21,15:35:54.000,141,11114761,117125,0,1747841753,13890.574636879996,164.28201852000348,53071.03806408001 2025-05-21,15:35:55.000,141,11114759,117325,0,1747841754,13890.58137318999,164.43709938000393,53071.01011560001 2025-05-21,15:35:56.000,141,11114712,117325,0,1747841755,13890.62852736,164.6556224099986,53071.01011560001 2025-05-21,15:35:57.000,141,11114706,117205,0,1747841756,13890.716099389996,164.88119456999993,53070.99614136 2025-05-21,15:35:58.000,141,11114771,117165,0,1747841757,13890.783462489992,165.0362754300004,53071.017102720005 2025-05-21,15:35:59.000,141,11114668,117045,0,1747841758,13890.871034520002,165.2970932399985,53071.01011560001 2025-05-21,15:36:00.000,141,11114800,117285,0,1747841759,13890.924924999992,165.52266539999982,53071.00312848 2025-05-21,15:36:01.000,141,11114721,117045,0,1747841760,13891.039442269997,165.73413930000243,53071.05902544001 2025-05-21,15:36:02.000,141,11114765,117285,0,1747841761,13891.133750610003,165.98790798000118,53071.01011560001 2025-05-21,15:36:03.000,141,11114717,117285,0,1747841762,13891.214586329988,166.17823448999843,53071.07299968 2025-05-21,15:36:04.000,141,11114716,117205,0,1747841763,13891.275213119989,166.38970839000103,53071.07998680001 2025-05-21,15:36:05.000,141,11114776,117085,0,1747841764,13891.329103599994,166.55183838000085,53071.07998680001 2025-05-21,15:36:06.000,141,11114707,117285,0,1747841765,13891.39646669999,166.67872272000386,53071.07299968 2025-05-21,15:36:07.000,141,11114761,117125,0,1747841766,13891.43688455999,166.79150880000088,53071.12190952 2025-05-21,15:36:08.000,141,11114721,116845,0,1747841767,13891.551401829995,166.8690492300011,53071.12190952 2025-05-21,15:36:09.000,141,11114770,117005,0,1747841768,13891.6659191,166.9042948799979,53071.12889664001 2025-05-21,15:36:10.000,141,11114761,117085,0,1747841769,13891.78717268,166.93954053000198,53071.15684512001 2025-05-21,15:36:11.000,141,11114742,117125,0,1747841770,13891.935371499996,166.93954053000198,53071.135883760006 2025-05-21,15:36:12.000,141,11114733,116965,0,1747841771,13891.955580429996,166.93954053000198,53071.20575496001 2025-05-21,15:36:13.000,141,11114688,117085,0,1747841772,13891.995998289996,166.98183530999813,53071.16383224 2025-05-21,15:36:14.000,141,11114729,117125,0,1747841773,13892.043152459992,166.96068792000005,53071.17081936 2025-05-21,15:36:15.000,141,11114707,117245,0,1747841774,13892.130724490002,166.9042948799979,53071.149858 2025-05-21,15:36:16.000,141,11114732,117005,0,1747841775,13892.225032829992,166.84790184000303,53071.12889664001 2025-05-21,15:36:17.000,141,11114755,117085,0,1747841776,13892.332813790003,166.84085271000367,53071.135883760006 2025-05-21,15:36:18.000,141,11114693,117365,0,1747841777,13892.420385819998,166.84790184000303,53071.10793528001 2025-05-21,15:36:19.000,141,11114739,117085,0,1747841778,13892.481012609998,166.79855793000024,53071.17081936 2025-05-21,15:36:20.000,141,11114723,117125,0,1747841779,13892.481012609998,166.79150880000088,53071.12190952 2025-05-21,15:36:21.000,141,11114691,117245,0,1747841780,13892.460803679998,166.7703614100028,53071.12889664001 2025-05-21,15:36:22.000,141,11114746,117245,0,1747841781,13892.413649509988,166.73511575999873,53071.16383224 2025-05-21,15:36:23.000,141,11114715,116925,0,1747841782,13892.373231649988,166.7069192400013,53071.16383224 2025-05-21,15:36:24.000,141,11114668,116965,0,1747841783,13892.258714379997,166.66462445999787,53071.16383224 2025-05-21,15:36:25.000,141,11114737,117205,0,1747841784,13892.123988179992,166.6434770699998,53071.149858 2025-05-21,15:36:26.000,141,11114739,117125,0,1747841785,13891.942107809991,166.65052619999915,53071.184793600005 2025-05-21,15:36:27.000,141,11114743,117085,0,1747841786,13891.733282199995,166.71396837000066,53071.14287088 2025-05-21,15:36:28.000,141,11114693,116925,0,1747841787,13891.54466552,166.76331228000345,53071.184793600005 2025-05-21,15:36:29.000,141,11114806,117365,0,1747841788,13891.335839909989,166.8549509700024,53071.12190952 2025-05-21,15:36:30.000,141,11114697,117205,0,1747841789,13891.194377399988,166.97478617999877,53071.149858 2025-05-21,15:36:31.000,141,11114774,117245,0,1747841790,13891.059651199997,167.15806356000394,53071.17081936 2025-05-21,15:36:32.000,141,11114723,117245,0,1747841791,13891.046178579993,167.30609528999776,53071.17780648001 2025-05-21,15:36:33.000,141,11114728,117085,0,1747841792,13890.965342859992,167.50347093000164,53071.10793528001 2025-05-21,15:36:34.000,141,11114684,117245,0,1747841793,13891.019233339997,167.65150266000273,53071.12889664001 2025-05-21,15:36:35.000,141,11114705,117285,0,1747841794,13891.066387509993,167.8559274299987,53071.10094816 2025-05-21,15:36:36.000,141,11114737,117165,0,1747841795,13891.113541680003,168.06035220000194,53071.15684512001 2025-05-21,15:36:37.000,141,11114680,117365,0,1747841796,13891.187641089993,168.22248219000176,53071.066012560004 2025-05-21,15:36:38.000,141,11114741,117085,0,1747841797,13891.275213119989,168.3634647900035,53071.114922400004 2025-05-21,15:36:39.000,141,11114676,117045,0,1747841798,13891.335839909989,168.4762508700005,53071.114922400004 2025-05-21,15:36:40.000,141,11114713,117085,0,1747841799,13891.39646669999,168.55379130000074,53071.066012560004 2025-05-21,15:36:41.000,141,11114772,117125,0,1747841800,13891.49751134999,168.6242826000016,53071.114922400004 2025-05-21,15:36:42.000,141,11114682,117245,0,1747841801,13891.60529231,168.65247911999904,53071.09396104 2025-05-21,15:36:43.000,141,11114778,117125,0,1747841802,13891.74001850999,168.61723347000225,53071.086973920006 2025-05-21,15:36:44.000,141,11114777,117205,0,1747841803,13891.84106315999,168.58198781999818,53071.07998680001 2025-05-21,15:36:45.000,141,11114770,117125,0,1747841804,13891.995998289996,168.53969304000202,53071.066012560004 2025-05-21,15:36:46.000,141,11114690,117565,0,1747841805,13892.157669729997,168.51149652000458,53071.09396104 2025-05-21,15:36:47.000,141,11114678,117405,0,1747841806,13892.231769140002,168.49034912999923,53071.07299968 2025-05-21,15:36:48.000,141,11114739,117285,0,1747841807,13892.366495339993,168.44100522000372,53071.066012560004 2025-05-21,15:36:49.000,141,11114742,117165,0,1747841808,13892.487748919993,168.3775630500022,53071.086973920006 2025-05-21,15:36:50.000,141,11114725,117085,0,1747841809,13892.568584639994,168.37051392000285,53071.086973920006 2025-05-21,15:36:51.000,141,11114803,117285,0,1747841810,13892.622475119999,168.39166131000093,53071.12889664001 2025-05-21,15:36:52.000,141,11114664,117205,0,1747841811,13892.622475119999,168.35641566000413,53071.114922400004 2025-05-21,15:36:53.000,141,11114747,117445,0,1747841812,13892.662892979999,168.3634647900035,53071.10793528001 2025-05-21,15:36:54.000,141,11114705,117405,0,1747841813,13892.642684049999,168.30707175000134,53071.149858 2025-05-21,15:36:55.000,141,11114759,117285,0,1747841814,13892.649420359994,168.32821913999942,53071.149858 2025-05-21,15:36:56.000,141,11114798,117605,0,1747841815,13892.63594773999,168.29297349000262,53071.19178072 2025-05-21,15:36:57.000,141,11114768,117165,0,1747841816,13892.541639399999,168.22248219000176,53071.15684512001 2025-05-21,15:36:58.000,141,11114715,117245,0,1747841817,13892.474276299989,168.19428567000432,53071.19178072 2025-05-21,15:36:59.000,141,11114768,117205,0,1747841818,13892.386704269993,168.15904002000025,53071.17780648001 2025-05-21,15:37:00.000,141,11114725,117125,0,1747841819,13892.346286409993,168.1308435000028,53071.184793600005 2025-05-21,15:37:01.000,141,11114711,117445,0,1747841820,13892.258714379997,168.05330307000258,53071.2197292 2025-05-21,15:37:02.000,141,11114713,117405,0,1747841821,13892.231769140002,168.01100828999915,53071.17780648001 2025-05-21,15:37:03.000,141,11114729,117405,0,1747841822,13892.191351280002,167.91232047000085,53071.24767768001 2025-05-21,15:37:04.000,141,11114755,117205,0,1747841823,13892.076834009997,167.82773091000126,53071.184793600005 2025-05-21,15:37:05.000,141,11114739,117205,0,1747841824,13892.056625079997,167.79953439000383,53071.233703440004 2025-05-21,15:37:06.000,141,11114720,117045,0,1747841825,13891.982525669991,167.73609222000232,53071.184793600005 2025-05-21,15:37:07.000,141,11114672,117205,0,1747841826,13891.915162569996,167.65150266000273,53071.19178072 2025-05-21,15:37:08.000,141,11114700,117125,0,1747841827,13891.861272089991,167.63035527000466,53071.19178072 2025-05-21,15:37:09.000,141,11114769,117485,0,1747841828,13891.76022743999,167.61625700999866,53071.19876784 2025-05-21,15:37:10.000,141,11114691,117445,0,1747841829,13891.713073269995,167.5739622300025,53071.16383224 2025-05-21,15:37:11.000,141,11114698,117405,0,1747841830,13891.58508338,167.58101136000187,53071.17780648001 2025-05-21,15:37:12.000,141,11114722,117245,0,1747841831,13891.54466552,167.56691310000315,53071.21274208 2025-05-21,15:37:13.000,141,11114700,117125,0,1747841832,13891.443620869999,167.56691310000315,53071.233703440004 2025-05-21,15:37:14.000,141,11114765,117405,0,1747841833,13891.369521459994,167.55281484000443,53071.233703440004 2025-05-21,15:37:15.000,141,11114683,117245,0,1747841834,13891.356048839989,167.59510962000058,53071.21274208 2025-05-21,15:37:16.000,141,11114717,117325,0,1747841835,13891.275213119989,167.62330613999802,53071.184793600005 2025-05-21,15:37:17.000,141,11114684,117485,0,1747841836,13891.315630979989,167.67969918000017,53071.19876784 2025-05-21,15:37:18.000,141,11114696,117325,0,1747841837,13891.335839909989,167.72904309000296,53071.20575496001 2025-05-21,15:37:19.000,141,11114707,117005,0,1747841838,13891.342576219999,167.79953439000383,53071.135883760006 2025-05-21,15:37:20.000,141,11114693,117685,0,1747841839,13891.335839909989,167.89822221000213,53071.19876784 2025-05-21,15:37:21.000,141,11114749,116965,0,1747841840,13891.335839909989,168.02510654999787,53071.2197292 2025-05-21,15:37:22.000,141,11114696,117405,0,1747841841,13891.376257769989,168.12379437000345,53071.19876784 2025-05-21,15:37:23.000,141,11114772,117205,0,1747841842,13891.409939319994,168.2154330600024,53071.184793600005 2025-05-21,15:37:24.000,141,11114720,117165,0,1747841843,13891.470566109994,168.3141208800007,53071.2197292 2025-05-21,15:37:25.000,141,11114702,117365,0,1747841844,13891.551401829995,168.44100522000372,53071.20575496001 2025-05-21,15:37:26.000,141,11114733,117365,0,1747841845,13891.6659191,168.53969304000202,53071.24767768001 2025-05-21,15:37:27.000,141,11114703,117285,0,1747841846,13891.78717268,168.6595282499984,53071.26863904 2025-05-21,15:37:28.000,141,11114736,117085,0,1747841847,13891.84106315999,168.75116694000462,53071.26863904 2025-05-21,15:37:29.000,141,11114712,117485,0,1747841848,13891.995998289996,168.82165823999821,53071.254664800006 2025-05-21,15:37:30.000,141,11114707,117245,0,1747841849,13892.157669729997,168.92739519000315,53071.27562616001 2025-05-21,15:37:31.000,141,11114680,117485,0,1747841850,13892.359759029998,168.99788649000402,53071.2197292 2025-05-21,15:37:32.000,141,11114685,117325,0,1747841851,13892.568584639994,168.9344443200025,53071.26863904 2025-05-21,15:37:33.000,141,11114695,117325,0,1747841852,13892.750465009995,168.96264083999995,53071.26165192 2025-05-21,15:37:34.000,141,11114768,117325,0,1747841853,13892.891927519995,168.9344443200025,53071.26165192 2025-05-21,15:37:35.000,141,11114703,117285,0,1747841854,13893.06033526999,168.96264083999995,53071.303574640006 2025-05-21,15:37:36.000,141,11114709,117445,0,1747841855,13893.235479329996,168.9344443200025,53071.29658752001 2025-05-21,15:37:37.000,141,11114737,117205,0,1747841856,13893.403887079992,168.84985476000293,53071.27562616001 2025-05-21,15:37:38.000,141,11114770,117085,0,1747841857,13893.579031139998,168.8075599799995,53071.2896004 2025-05-21,15:37:39.000,141,11114668,117445,0,1747841858,13893.727229959994,168.744117809998,53071.34549736001 2025-05-21,15:37:40.000,141,11114718,117405,0,1747841859,13893.909110329994,168.66657737999776,53071.33152312 2025-05-21,15:37:41.000,141,11114700,117085,0,1747841860,13894.070781769995,168.57493868999882,53071.2896004 2025-05-21,15:37:42.000,141,11114731,117405,0,1747841861,13894.252662139996,168.48329999999987,53071.32453600001 2025-05-21,15:37:43.000,141,11114741,117445,0,1747841862,13894.373915719996,168.40575956999965,53071.422355680006 2025-05-21,15:37:44.000,141,11114786,117445,0,1747841863,13894.542323469992,168.30707175000134,53071.46427840001 2025-05-21,15:37:45.000,141,11114703,117125,0,1747841864,13894.656840739997,168.20838393000304,53071.51318824001 2025-05-21,15:37:46.000,141,11114736,117245,0,1747841865,13894.690522290002,168.1660891499996,53071.48523976 2025-05-21,15:37:47.000,141,11114724,117765,0,1747841866,13894.791566939988,168.07445046000066,53071.54113672001 2025-05-21,15:37:48.000,141,11114697,117565,0,1747841867,13894.811775869988,168.04625394000323,53071.65293064 2025-05-21,15:37:49.000,141,11114713,117005,0,1747841868,13894.818512179998,167.98281177000172,53071.69485336 2025-05-21,15:37:50.000,141,11114727,117445,0,1747841869,13894.791566939988,168.02510654999787,53071.68087912001 2025-05-21,15:37:51.000,141,11114714,117285,0,1747841870,13894.710731220002,168.03920481000387,53071.75075032001 2025-05-21,15:37:52.000,141,11114740,117525,0,1747841871,13894.677049669997,168.1167452400041,53071.75075032001 2025-05-21,15:37:53.000,141,11114692,117605,0,1747841872,13894.576005019997,168.13789263000217,53071.77869880001 2025-05-21,15:37:54.000,141,11114770,117245,0,1747841873,13894.495169299997,168.20133480000368,53071.8136344 2025-05-21,15:37:55.000,141,11114755,117325,0,1747841874,13894.421069889991,168.30002262000198,53071.8136344 2025-05-21,15:37:56.000,141,11114775,117245,0,1747841875,13894.333497859996,168.4762508700005,53071.8835056 2025-05-21,15:37:57.000,141,11114703,117525,0,1747841876,13894.313288929996,168.53969304000202,53071.8835056 2025-05-21,15:37:58.000,141,11114751,117445,0,1747841877,13894.299816309991,168.68772477000311,53071.904466960004 2025-05-21,15:37:59.000,141,11114710,117325,0,1747841878,13894.30655262,168.80051085000014,53071.91145408 2025-05-21,15:38:00.000,141,11114692,117645,0,1747841879,13894.340234169991,168.92739519000315,53071.96735104001 2025-05-21,15:38:01.000,141,11114769,117485,0,1747841880,13894.353706789996,169.0190338800021,53072.00927376 2025-05-21,15:38:02.000,141,11114724,117605,0,1747841881,13894.387388340001,169.13181995999912,53072.04420936001 2025-05-21,15:38:03.000,141,11114763,117405,0,1747841882,13894.421069889991,169.2164095199987,53072.06517072001 2025-05-21,15:38:04.000,141,11114760,117285,0,1747841883,13894.441278819992,169.25165517000278,53072.10010632 2025-05-21,15:38:05.000,141,11114759,117245,0,1747841884,13894.481696679992,169.34329386000172,53072.10010632 2025-05-21,15:38:06.000,141,11114809,117485,0,1747841885,13894.589477640002,169.38558863999788,53072.14901616 2025-05-21,15:38:07.000,141,11114713,117685,0,1747841886,13894.616422879997,169.42083429000195,53072.14901616 2025-05-21,15:38:08.000,141,11114679,117365,0,1747841887,13894.724203839993,169.4278834200013,53072.15600328 2025-05-21,15:38:09.000,141,11114752,117085,0,1747841888,13894.845457419993,169.329195600003,53072.16997752 2025-05-21,15:38:10.000,141,11114739,117645,0,1747841889,13895.000392549999,169.27280256000086,53072.190938880005 2025-05-21,15:38:11.000,141,11114691,117485,0,1747841890,13895.229427089995,169.19526213000063,53072.22587448 2025-05-21,15:38:12.000,141,11114770,117485,0,1747841891,13895.42478008,169.13886908999848,53072.24683584 2025-05-21,15:38:13.000,141,11114771,117125,0,1747841892,13895.626869380001,169.0542795299989,53072.24683584 2025-05-21,15:38:14.000,141,11114699,117445,0,1747841893,13895.855903919997,169.0190338800021,53072.31670704 2025-05-21,15:38:15.000,141,11114696,117605,0,1747841894,13895.983893809993,168.92739519000315,53072.309719920006 2025-05-21,15:38:16.000,141,11114786,117365,0,1747841895,13896.165774179994,168.84985476000293,53072.372604 2025-05-21,15:38:17.000,141,11114779,117565,0,1747841896,13896.266818829994,168.80051085000014,53072.38657824 2025-05-21,15:38:18.000,141,11114795,117245,0,1747841897,13896.41501764999,168.75116694000462,53072.5123464 2025-05-21,15:38:19.000,141,11114733,117485,0,1747841898,13896.55648015999,168.75821607000398,53072.54029488 2025-05-21,15:38:20.000,141,11114749,117245,0,1747841899,13896.61710694999,168.8569038900023,53072.575230480004 2025-05-21,15:38:21.000,141,11114743,117805,0,1747841900,13896.69794266999,168.8569038900023,53072.694011520005 2025-05-21,15:38:22.000,141,11114800,117445,0,1747841901,13896.772042079996,168.92739519000315,53072.68702440001 2025-05-21,15:38:23.000,141,11114759,117245,0,1747841902,13896.879823039992,168.96264083999995,53072.75689560001 2025-05-21,15:38:24.000,141,11114757,117445,0,1747841903,13896.974131379997,169.03313214000082,53072.79881832 2025-05-21,15:38:25.000,141,11114721,117245,0,1747841904,13897.075176029997,169.10362344000168,53072.81977968 2025-05-21,15:38:26.000,141,11114731,117565,0,1747841905,13897.216638539998,169.18821300000127,53072.861702400005 2025-05-21,15:38:27.000,141,11114740,117485,0,1747841906,13897.398518909999,169.25870430000214,53072.90362512001 2025-05-21,15:38:28.000,141,11114808,117605,0,1747841907,13897.499563559999,169.25870430000214,53072.91759936 2025-05-21,15:38:29.000,141,11114727,117325,0,1747841908,13897.61408082999,169.2798516900002,53072.93856072 2025-05-21,15:38:30.000,141,11114704,117445,0,1747841909,13897.74207072,169.33624473000236,53072.98747056 2025-05-21,15:38:31.000,141,11114776,117565,0,1747841910,13897.8633243,169.25870430000214,53073.04336752 2025-05-21,15:38:32.000,141,11114753,117365,0,1747841911,13897.950896329996,169.2164095199987,53073.07131600001 2025-05-21,15:38:33.000,141,11114818,117405,0,1747841912,13898.024995740001,169.13886908999848,53073.14118720001 2025-05-21,15:38:34.000,141,11114737,117525,0,1747841913,13898.038468359991,169.04723039999953,53073.16913568001 2025-05-21,15:38:35.000,141,11114774,117405,0,1747841914,13898.072149909996,168.9062477999978,53073.16214856 2025-05-21,15:38:36.000,141,11114714,117285,0,1747841915,13898.099095149992,168.75116694000462,53073.21804552001 2025-05-21,15:38:37.000,141,11114755,117645,0,1747841916,13898.051940979996,168.6242826000016,53073.25298112 2025-05-21,15:38:38.000,141,11114765,117485,0,1747841917,13898.065413600001,168.41985782999836,53073.27394248 2025-05-21,15:38:39.000,141,11114721,117285,0,1747841918,13898.045204670001,168.18723653999768,53073.294903840004 2025-05-21,15:38:40.000,141,11114716,117605,0,1747841919,13898.058677289991,168.0180574199985,53073.33682656001 2025-05-21,15:38:41.000,141,11114746,117645,0,1747841920,13898.099095149992,167.8700256900047,53073.33682656001 2025-05-21,15:38:42.000,141,11114715,117725,0,1747841921,13898.159721939992,167.6937974399989,53073.3508008 2025-05-21,15:38:43.000,141,11114786,117805,0,1747841922,13898.206876110002,167.58806049000123,53073.413684880004 2025-05-21,15:38:44.000,141,11114748,117525,0,1747841923,13898.348338620002,167.48232354000356,53073.52547880001 2025-05-21,15:38:45.000,141,11114768,117405,0,1747841924,13898.415701719998,167.43297963000077,53073.5604144 2025-05-21,15:38:46.000,141,11114736,117405,0,1747841925,13898.476328509998,167.44002876000013,53073.61631136 2025-05-21,15:38:47.000,141,11114679,117365,0,1747841926,13898.510010059988,167.4259305000014,53073.69316968001 2025-05-21,15:38:48.000,141,11114778,117405,0,1747841927,13898.516746369998,167.49642180000228,53073.770028000006 2025-05-21,15:38:49.000,141,11114759,117685,0,1747841928,13898.570636849989,167.55281484000443,53073.84688632 2025-05-21,15:38:50.000,141,11114724,117605,0,1747841929,13898.536955299998,167.61625700999866,53073.90278328 2025-05-21,15:38:51.000,141,11114781,117565,0,1747841930,13898.563900539993,167.7219939600036,53073.95868024001 2025-05-21,15:38:52.000,141,11114745,117485,0,1747841931,13898.523482679993,167.8206817800019,53073.97964160001 2025-05-21,15:38:53.000,141,11114749,117565,0,1747841932,13898.611054709989,167.9052713400015,53074.0495128 2025-05-21,15:38:54.000,141,11114768,117565,0,1747841933,13898.69189042999,167.96166438000364,53074.14733248001 2025-05-21,15:38:55.000,141,11114693,117485,0,1747841934,13898.765989839994,168.0674013300013,53074.16829384 2025-05-21,15:38:56.000,141,11114760,117565,0,1747841935,13898.83335293999,168.08149959000002,53074.273100640006 2025-05-21,15:38:57.000,141,11114786,117685,0,1747841936,13898.9411339,168.1660891499996,53074.2591264 2025-05-21,15:38:58.000,141,11114772,117525,0,1747841937,13899.06238748,168.22248219000176,53074.34995896 2025-05-21,15:38:59.000,141,11114723,117445,0,1747841938,13899.11627795999,168.24362957999983,53074.37790744 2025-05-21,15:39:00.000,141,11114721,117445,0,1747841939,13899.237531539991,168.30002262000198,53074.419830160004 2025-05-21,15:39:01.000,141,11114760,117725,0,1747841940,13899.284685710001,168.34231739999814,53074.41284304001 2025-05-21,15:39:02.000,141,11114745,117485,0,1747841941,13899.378994049992,168.38461218000157,53074.468740000004 2025-05-21,15:39:03.000,141,11114687,117565,0,1747841942,13899.432884529997,168.39166131000093,53074.49668848 2025-05-21,15:39:04.000,141,11114686,117565,0,1747841943,13899.513720249997,168.41985782999836,53074.538611200005 2025-05-21,15:39:05.000,141,11114808,117285,0,1747841944,13899.486775010002,168.42690695999772,53074.5735468 2025-05-21,15:39:06.000,141,11114787,117565,0,1747841945,13899.540665489993,168.43395609000436,53074.59450816 2025-05-21,15:39:07.000,141,11114795,117485,0,1747841946,13899.621501209993,168.45510348000244,53074.608482400006 2025-05-21,15:39:08.000,141,11114716,117605,0,1747841947,13899.682127999993,168.32821913999942,53074.59450816 2025-05-21,15:39:09.000,141,11114722,117565,0,1747841948,13899.736018479998,168.2647769699979,53074.67835360001 2025-05-21,15:39:10.000,141,11114768,117805,0,1747841949,13899.769700029989,168.22248219000176,53074.72726344001 2025-05-21,15:39:11.000,141,11114758,117565,0,1747841950,13899.837063129999,168.1308435000028,53074.76219904 2025-05-21,15:39:12.000,141,11114734,117605,0,1747841951,13899.890953609989,168.04625394000323,53074.7831604 2025-05-21,15:39:13.000,141,11114796,117525,0,1747841952,13899.924635159994,167.96166438000364,53074.79713464001 2025-05-21,15:39:14.000,141,11114676,117645,0,1747841953,13899.924635159994,167.93346785999893,53074.86001872 2025-05-21,15:39:15.000,141,11114706,117725,0,1747841954,13899.97852564,167.83478004000062,53074.943864160006 2025-05-21,15:39:16.000,141,11114718,117605,0,1747841955,13899.97178932999,167.77133786999912,53074.992774000006 2025-05-21,15:39:17.000,141,11114769,117405,0,1747841956,13899.944844089994,167.74314135000168,53074.992774000006 2025-05-21,15:39:18.000,141,11114718,117685,0,1747841957,13899.850535749989,167.6937974399989,53075.01373536001 2025-05-21,15:39:19.000,141,11114708,117645,0,1747841958,13899.769700029989,167.63035527000466,53075.111555040006 2025-05-21,15:39:20.000,141,11114715,117605,0,1747841959,13899.715809549998,167.53871657999844,53075.111555040006 2025-05-21,15:39:21.000,141,11114687,117525,0,1747841960,13899.641710139993,167.53871657999844,53075.12552928 2025-05-21,15:39:22.000,141,11114739,117645,0,1747841961,13899.567610730002,167.4470778899995,53075.15347776001 2025-05-21,15:39:23.000,141,11114755,117725,0,1747841962,13899.459829769992,167.43297963000077,53075.167452 2025-05-21,15:39:24.000,141,11114756,117525,0,1747841963,13899.419411909992,167.35543920000055,53075.15347776001 2025-05-21,15:39:25.000,141,11114742,117565,0,1747841964,13899.365521430002,167.33429181000247,53075.167452 2025-05-21,15:39:26.000,141,11114781,117645,0,1747841965,13899.352048809997,167.32019355000375,53075.11854216 2025-05-21,15:39:27.000,141,11114720,117485,0,1747841966,13899.372257739997,167.3131444200044,53075.167452 2025-05-21,15:39:28.000,141,11114770,117565,0,1747841967,13899.405939290002,167.30609528999776,53075.14649064 2025-05-21,15:39:29.000,141,11114740,117445,0,1747841968,13899.453093459997,167.32019355000375,53075.139503520004 2025-05-21,15:39:30.000,141,11114804,118045,0,1747841969,13899.506983940002,167.2990461599984,53075.12552928 2025-05-21,15:39:31.000,141,11114716,117485,0,1747841970,13899.648446449988,167.30609528999776,53075.160464880006 2025-05-21,15:39:32.000,141,11114748,117765,0,1747841971,13899.756227409998,167.2990461599984,53075.15347776001 2025-05-21,15:39:33.000,141,11114694,117845,0,1747841972,13899.850535749989,167.2990461599984,53075.18142624001 2025-05-21,15:39:34.000,141,11114754,117725,0,1747841973,13899.965053019994,167.2990461599984,53075.24431032 2025-05-21,15:39:35.000,141,11114780,117645,0,1747841974,13900.11325183999,167.28494789999968,53075.19540048 2025-05-21,15:39:36.000,141,11114719,117405,0,1747841975,13900.16040601,167.24970225000288,53075.19540048 2025-05-21,15:39:37.000,141,11114771,117525,0,1747841976,13900.20082387,167.19330921000073,53075.19540048 2025-05-21,15:39:38.000,141,11114700,117645,0,1747841977,13900.27492327999,167.12986703999923,53075.22334896 2025-05-21,15:39:39.000,141,11114705,117645,0,1747841978,13900.29513220999,167.04527747999964,53075.25129744001 2025-05-21,15:39:40.000,141,11114785,117725,0,1747841979,13900.28165959,166.99593357000413,53075.258284560005 2025-05-21,15:39:41.000,141,11114720,117525,0,1747841980,13900.24124173,166.88314748999983,53075.279245920006 2025-05-21,15:39:42.000,141,11114725,117525,0,1747841981,13900.227769109995,166.81970531999832,53075.29322016 2025-05-21,15:39:43.000,141,11114716,117725,0,1747841982,13900.21429648999,166.7562631500041,53075.35610424 2025-05-21,15:39:44.000,141,11114663,117245,0,1747841983,13900.11325183999,166.69282098000258,53075.39802696001 2025-05-21,15:39:45.000,141,11114755,117725,0,1747841984,13900.03915243,166.608231420003,53075.377065600005 2025-05-21,15:39:46.000,141,11114773,117405,0,1747841985,13899.99873457,166.61528055000235,53075.37007848001 2025-05-21,15:39:47.000,141,11114700,117645,0,1747841986,13899.904426229994,166.5588875100002,53075.40501408 2025-05-21,15:39:48.000,141,11114710,117645,0,1747841987,13899.803381579994,166.5588875100002,53075.40501408 2025-05-21,15:39:49.000,141,11114788,117765,0,1747841988,13899.655182759998,166.5588875100002,53075.40501408 2025-05-21,15:39:50.000,141,11114725,117605,0,1747841989,13899.621501209993,166.57298576999892,53075.40501408 2025-05-21,15:39:51.000,141,11114704,117645,0,1747841990,13899.540665489993,166.59413316000428,53075.36309136 2025-05-21,15:39:52.000,141,11114775,117885,0,1747841991,13899.500247629992,166.62937881000107,53075.43296256 2025-05-21,15:39:53.000,141,11114743,117765,0,1747841992,13899.378994049992,166.66462445999787,53075.39103984 2025-05-21,15:39:54.000,141,11114733,117445,0,1747841993,13899.311630949996,166.66462445999787,53075.35610424 2025-05-21,15:39:55.000,141,11114760,117965,0,1747841994,13899.284685710001,166.73511575999873,53075.43296256 2025-05-21,15:39:56.000,141,11114745,117565,0,1747841995,13899.170168439996,166.73511575999873,53075.39802696001 2025-05-21,15:39:57.000,141,11114666,117645,0,1747841996,13899.06238748,166.78445967000152,53075.377065600005 2025-05-21,15:39:58.000,141,11114670,117485,0,1747841997,13899.04217855,166.8056070599996,53075.35610424 2025-05-21,15:39:59.000,141,11114750,117765,0,1747841998,13898.97481544999,166.8056070599996,53075.328155760006 2025-05-21,15:40:00.000,141,11114636,117485,0,1747841999,13898.97481544999,166.8056070599996,53075.35610424 2025-05-21,15:40:01.000,141,11114740,117485,0,1747842000,13898.907452349995,166.79150880000088,53075.31418152 2025-05-21,15:40:02.000,141,11114801,117645,0,1747842001,13898.81988032,166.79150880000088,53075.29322016 2025-05-21,15:40:03.000,141,11114742,117445,0,1747842002,13898.87377079999,166.79855793000024,53075.33514288 2025-05-21,15:40:04.000,141,11114713,117605,0,1747842003,13898.85356186999,166.76331228000345,53075.33514288 2025-05-21,15:40:05.000,141,11114741,117725,0,1747842004,13898.846825559995,166.73511575999873,53075.32116864001 2025-05-21,15:40:06.000,141,11114695,117645,0,1747842005,13898.806407699994,166.73511575999873,53075.30020728001 2025-05-21,15:40:07.000,141,11114739,117605,0,1747842006,13898.86029818,166.6575753299985,53075.28623304 2025-05-21,15:40:08.000,141,11114666,117885,0,1747842007,13898.85356186999,166.6575753299985,53075.25129744001 2025-05-21,15:40:09.000,141,11114733,117845,0,1747842008,13898.86029818,166.5588875100002,53075.21636184 2025-05-21,15:40:10.000,141,11114717,117765,0,1747842009,13898.84008925,166.5095436000047,53075.23033608001 2025-05-21,15:40:11.000,141,11114717,117565,0,1747842010,13898.846825559995,166.44610143000318,53075.18142624001 2025-05-21,15:40:12.000,141,11114686,117725,0,1747842011,13898.79293507999,166.3615118700036,53075.22334896 2025-05-21,15:40:13.000,141,11114728,117925,0,1747842012,13898.725571979994,166.31921709000017,53075.15347776001 2025-05-21,15:40:14.000,141,11114676,117605,0,1747842013,13898.73230828999,166.17823448999843,53075.18142624001 2025-05-21,15:40:15.000,141,11114678,117965,0,1747842014,13898.705363049994,166.14298884000164,53075.21636184 2025-05-21,15:40:16.000,141,11114757,117365,0,1747842015,13898.644736259994,166.07954667000013,53075.090593680005 2025-05-21,15:40:17.000,141,11114688,117685,0,1747842016,13898.563900539993,166.01610449999862,53075.111555040006 2025-05-21,15:40:18.000,141,11114722,117925,0,1747842017,13898.536955299998,165.9526623300044,53075.11854216 2025-05-21,15:40:19.000,141,11114722,117765,0,1747842018,13898.456119579998,165.84692537999945,53075.03469672001 2025-05-21,15:40:20.000,141,11114736,117925,0,1747842019,13898.388756480002,165.78348320999794,53075.0277096 2025-05-21,15:40:21.000,141,11114683,117205,0,1747842020,13898.274239209997,165.68479538999964,53075.01373536001 2025-05-21,15:40:22.000,141,11114761,117885,0,1747842021,13898.166458250002,165.67774626000028,53075.03469672001 2025-05-21,15:40:23.000,141,11114738,117645,0,1747842022,13898.045204670001,165.61430408999877,53075.03469672001 2025-05-21,15:40:24.000,141,11114762,117845,0,1747842023,13897.81617012999,165.5579110500039,53074.99976112 2025-05-21,15:40:25.000,141,11114715,117845,0,1747842024,13897.688180239995,165.50151801000175,53074.992774000006 2025-05-21,15:40:26.000,141,11114710,117765,0,1747842025,13897.47261831999,165.4733214900043,53074.943864160006 2025-05-21,15:40:27.000,141,11114727,117605,0,1747842026,13897.284001639993,165.4451249699996,53074.92988992 2025-05-21,15:40:28.000,141,11114741,117725,0,1747842027,13897.156011749998,165.41692845000216,53074.90194144 2025-05-21,15:40:29.000,141,11114727,117765,0,1747842028,13896.987604000002,165.43807584000024,53074.84604448001 2025-05-21,15:40:30.000,141,11114730,117725,0,1747842029,13896.812459939996,165.48741975000303,53074.81110888 2025-05-21,15:40:31.000,141,11114699,117805,0,1747842030,13896.65752480999,165.5085671400011,53074.74822480001 2025-05-21,15:40:32.000,141,11114733,117725,0,1747842031,13896.549743849995,165.5438127899979,53074.74822480001 2025-05-21,15:40:33.000,141,11114784,117845,0,1747842032,13896.41501764999,165.60020583000005,53074.706302080005 2025-05-21,15:40:34.000,141,11114765,117565,0,1747842033,13896.327445619994,165.62135321999813,53074.66437936 2025-05-21,15:40:35.000,141,11114702,117925,0,1747842034,13896.206192039994,165.71299191000435,53074.58053392001 2025-05-21,15:40:36.000,141,11114749,117925,0,1747842035,13896.145565249994,165.77643407999858,53074.61546952 2025-05-21,15:40:37.000,141,11114693,117885,0,1747842036,13896.152301559989,165.8046306000033,53074.58053392001 2025-05-21,15:40:38.000,141,11114688,117685,0,1747842037,13896.206192039994,165.86102363999817,53074.56655968 2025-05-21,15:40:39.000,141,11114748,118165,0,1747842038,13896.206192039994,165.92446580999967,53074.54559832 2025-05-21,15:40:40.000,141,11114674,117565,0,1747842039,13896.287027759994,165.88922016000288,53074.440791520006 2025-05-21,15:40:41.000,141,11114749,117685,0,1747842040,13896.408281339995,165.91741668000031,53074.419830160004 2025-05-21,15:40:42.000,141,11114706,117885,0,1747842041,13896.48238075,165.9526623300044,53074.46175288001 2025-05-21,15:40:43.000,141,11114737,117685,0,1747842042,13896.529534919995,165.9385640699984,53074.3988688 2025-05-21,15:40:44.000,141,11114742,117605,0,1747842043,13896.64405219,165.89626929000224,53074.3988688 2025-05-21,15:40:45.000,141,11114725,117925,0,1747842044,13896.738360529991,165.89626929000224,53074.43380440001 2025-05-21,15:40:46.000,141,11114745,117725,0,1747842045,13896.805723630001,165.8539745099988,53074.37790744 2025-05-21,15:40:47.000,141,11114754,117845,0,1747842046,13896.859614109992,165.77643407999858,53074.34297184001 2025-05-21,15:40:48.000,141,11114747,117765,0,1747842047,13896.906768280001,165.74118843000178,53074.38489456 2025-05-21,15:40:49.000,141,11114809,117885,0,1747842048,13896.926977210001,165.64954974000284,53074.31502336001 2025-05-21,15:40:50.000,141,11114752,118125,0,1747842049,13896.920240899992,165.53676365999854,53074.34297184001 2025-05-21,15:40:51.000,141,11114752,117925,0,1747842050,13896.974131379997,165.45922322999832,53074.28008776 2025-05-21,15:40:52.000,141,11114710,117765,0,1747842051,13896.940449829992,165.36053541,53074.28008776 2025-05-21,15:40:53.000,141,11114693,117765,0,1747842052,13896.873086729996,165.26889672000107,53074.2591264 2025-05-21,15:40:54.000,141,11114775,117925,0,1747842053,13896.805723630001,165.20545454999956,53074.203229440005 2025-05-21,15:40:55.000,141,11114678,117645,0,1747842054,13896.718151599991,165.12086498999997,53074.21720368 2025-05-21,15:40:56.000,141,11114718,117845,0,1747842055,13896.610370639995,165.1349632499987,53074.23117792 2025-05-21,15:40:57.000,141,11114755,117845,0,1747842056,13896.51606229999,165.0997176000019,53074.21720368 2025-05-21,15:40:58.000,141,11114742,117925,0,1747842057,13896.41501764999,165.06447194999782,53074.18226808 2025-05-21,15:40:59.000,141,11114722,117645,0,1747842058,13896.33418192999,165.02217717000167,53074.14034536 2025-05-21,15:41:00.000,141,11114793,117885,0,1747842059,13896.27355513999,165.00807891000295,53074.02156432 2025-05-21,15:41:01.000,141,11114732,117565,0,1747842060,13896.172510489989,165.06447194999782,53074.11239688 2025-05-21,15:41:02.000,141,11114723,117765,0,1747842061,13896.152301559989,165.0151280400023,53074.04252568 2025-05-21,15:41:03.000,141,11114767,117845,0,1747842062,13896.125356319993,165.0362754300004,53074.0495128 2025-05-21,15:41:04.000,141,11114769,117645,0,1747842063,13896.078202149998,165.0362754300004,53073.93073176001 2025-05-21,15:41:05.000,141,11114815,117765,0,1747842064,13896.098411079998,165.02922630000103,53073.95868024001 2025-05-21,15:41:06.000,141,11114701,118005,0,1747842065,13896.105147389993,164.97283325999888,53073.99361584 2025-05-21,15:41:07.000,141,11114737,118005,0,1747842066,13896.084938459993,164.97988238999824,53073.90977040001 2025-05-21,15:41:08.000,141,11114714,117885,0,1747842067,13896.118620009998,164.96578412999952,53073.86086056001 2025-05-21,15:41:09.000,141,11114708,118005,0,1747842068,13896.138828939998,164.99398065000423,53073.92374464 2025-05-21,15:41:10.000,141,11114704,117965,0,1747842069,13896.132092629989,164.97283325999888,53073.86086056001 2025-05-21,15:41:11.000,141,11114768,118085,0,1747842070,13896.145565249994,165.00807891000295,53073.88182192 2025-05-21,15:41:12.000,141,11114713,117965,0,1747842071,13896.138828939998,164.98693152000487,53073.88182192 2025-05-21,15:41:13.000,141,11114722,117845,0,1747842072,13896.125356319993,164.95873500000016,53073.85387344 2025-05-21,15:41:14.000,141,11114772,117965,0,1747842073,13896.071465839988,164.94463674000144,53073.83989920001 2025-05-21,15:41:15.000,141,11114760,118085,0,1747842074,13896.071465839988,164.89529282999865,53073.8049636 2025-05-21,15:41:16.000,141,11114710,117765,0,1747842075,13895.930003330002,164.88119456999993,53073.82592496 2025-05-21,15:41:17.000,141,11114704,117765,0,1747842076,13895.862640229992,164.86004718000186,53073.74207952001 2025-05-21,15:41:18.000,141,11114751,117925,0,1747842077,13895.727914030002,164.88119456999993,53073.70714392 2025-05-21,15:41:19.000,141,11114719,117925,0,1747842078,13895.626869380001,164.81775239999843,53073.67919544 2025-05-21,15:41:20.000,141,11114761,117925,0,1747842079,13895.48540687,164.789555880001,53073.65823408 2025-05-21,15:41:21.000,141,11114773,117885,0,1747842080,13895.41804376999,164.81775239999843,53073.58836288 2025-05-21,15:41:22.000,141,11114710,117885,0,1747842081,13895.33720804999,164.81775239999843,53073.54644016 2025-05-21,15:41:23.000,141,11114716,117645,0,1747842082,13895.31699911999,164.82480152999779,53073.49753032 2025-05-21,15:41:24.000,141,11114726,117925,0,1747842083,13895.350680669995,164.82480152999779,53073.52547880001 2025-05-21,15:41:25.000,141,11114786,117725,0,1747842084,13895.36415329,164.789555880001,53073.49753032 2025-05-21,15:41:26.000,141,11114762,118165,0,1747842085,13895.532561039996,164.74726110000483,53073.46958184 2025-05-21,15:41:27.000,141,11114738,117685,0,1747842086,13895.620133069991,164.73316283999884,53073.45560760001 2025-05-21,15:41:28.000,141,11114766,117565,0,1747842087,13895.822222369992,164.72611370999948,53073.38573640001 2025-05-21,15:41:29.000,141,11114741,117845,0,1747842088,13895.970421190003,164.76135936000355,53073.35778792001 2025-05-21,15:41:30.000,141,11114716,117885,0,1747842089,13896.145565249994,164.7543102300042,53073.40669776001 2025-05-21,15:41:31.000,141,11114702,117685,0,1747842090,13896.287027759994,164.7684084900029,53073.39971064 2025-05-21,15:41:32.000,141,11114751,117725,0,1747842091,13896.3813361,164.789555880001,53073.3508008 2025-05-21,15:41:33.000,141,11114710,117525,0,1747842092,13896.489117059995,164.88119456999993,53073.32285232 2025-05-21,15:41:34.000,141,11114758,117925,0,1747842093,13896.47564443999,164.86709631000122,53073.39971064 2025-05-21,15:41:35.000,141,11114699,117925,0,1747842094,13896.45543550999,164.83185066000442,53073.37874928 2025-05-21,15:41:36.000,141,11114777,117885,0,1747842095,13896.42175396,164.89529282999865,53073.37874928 2025-05-21,15:41:37.000,141,11114780,118005,0,1747842096,13896.320709309999,164.88119456999993,53073.39971064 2025-05-21,15:41:38.000,141,11114763,117885,0,1747842097,13896.159037869998,164.92348935000336,53073.39272352 2025-05-21,15:41:39.000,141,11114758,117845,0,1747842098,13896.044520599993,164.89529282999865,53073.39272352 2025-05-21,15:41:40.000,141,11114660,117845,0,1747842099,13895.876112849997,164.86004718000186,53073.38573640001 2025-05-21,15:41:41.000,141,11114739,117885,0,1747842100,13895.781804509992,164.88119456999993,53073.3508008 2025-05-21,15:41:42.000,141,11114706,117805,0,1747842101,13895.613396759996,164.87414544000058,53073.37874928 2025-05-21,15:41:43.000,141,11114722,117885,0,1747842102,13895.498879489991,164.7402119699982,53073.28791672001 2025-05-21,15:41:44.000,141,11114708,117925,0,1747842103,13895.37762590999,164.69791719000204,53073.30189096 2025-05-21,15:41:45.000,141,11114741,118005,0,1747842104,13895.28331757,164.63447502000054,53073.27394248 2025-05-21,15:41:46.000,141,11114691,117645,0,1747842105,13895.229427089995,164.6062785000031,53073.2110584 2025-05-21,15:41:47.000,141,11114717,117845,0,1747842106,13895.21595446999,164.52168894000351,53073.19009704001 2025-05-21,15:41:48.000,141,11114716,118045,0,1747842107,13895.15532767999,164.458246770002,53073.148174320006 2025-05-21,15:41:49.000,141,11114692,117645,0,1747842108,13895.189009229995,164.43709938000393,53073.148174320006 2025-05-21,15:41:50.000,141,11114705,118245,0,1747842109,13895.269844949995,164.41595198999858,53073.148174320006 2025-05-21,15:41:51.000,141,11114751,117805,0,1747842110,13895.27658125999,164.42300111999793,53073.09227736001 2025-05-21,15:41:52.000,141,11114756,117965,0,1747842111,13895.411307459995,164.37365721000242,53073.07131600001 2025-05-21,15:41:53.000,141,11114710,117925,0,1747842112,13895.42478008,164.43005025000457,53073.07131600001 2025-05-21,15:41:54.000,141,11114762,117965,0,1747842113,13895.52582473,164.38775547000114,53073.05734176 2025-05-21,15:41:55.000,141,11114801,117565,0,1747842114,13895.572978899996,164.42300111999793,53073.08529024 2025-05-21,15:41:56.000,141,11114703,117765,0,1747842115,13895.741386649992,164.47939416000008,53073.078303120004 2025-05-21,15:41:57.000,141,11114719,117845,0,1747842116,13895.775068199997,164.47939416000008,53073.08529024 2025-05-21,15:41:58.000,141,11114772,117925,0,1747842117,13895.869376540002,164.52873807000287,53073.05035464001 2025-05-21,15:41:59.000,141,11114769,117925,0,1747842118,13895.889585470002,164.50054154999816,53073.07131600001 2025-05-21,15:42:00.000,141,11114747,117845,0,1747842119,13895.950212260002,164.5428363300016,53073.127212960004 2025-05-21,15:42:01.000,141,11114757,117725,0,1747842120,13895.923267019993,164.5075906800048,53073.078303120004 2025-05-21,15:42:02.000,141,11114731,117845,0,1747842121,13895.903058089993,164.5569345900003,53073.11323872 2025-05-21,15:42:03.000,141,11114743,117925,0,1747842122,13895.889585470002,164.57103284999903,53073.14118720001 2025-05-21,15:42:04.000,141,11114790,118045,0,1747842123,13895.815486059997,164.62037676000182,53073.12022584001 2025-05-21,15:42:05.000,141,11114740,117885,0,1747842124,13895.808749750002,164.62037676000182,53073.14118720001 2025-05-21,15:42:06.000,141,11114784,117765,0,1747842125,13895.734650339997,164.69791719000204,53073.148174320006 2025-05-21,15:42:07.000,141,11114741,118005,0,1747842126,13895.707705100001,164.69086806000269,53073.12022584001 2025-05-21,15:42:08.000,141,11114767,118085,0,1747842127,13895.680759859992,164.7049663200014,53073.14118720001 2025-05-21,15:42:09.000,141,11114765,118325,0,1747842128,13895.687496170001,164.7684084900029,53073.127212960004 2025-05-21,15:42:10.000,141,11114695,117885,0,1747842129,13895.640341999992,164.76135936000355,53073.148174320006 2025-05-21,15:42:11.000,141,11114740,117885,0,1747842130,13895.667287240001,164.81775239999843,53073.15516144 2025-05-21,15:42:12.000,141,11114780,118085,0,1747842131,13895.680759859992,164.89529282999865,53073.15516144 2025-05-21,15:42:13.000,141,11114720,117925,0,1747842132,13895.727914030002,164.902341959998,53073.14118720001 2025-05-21,15:42:14.000,141,11114743,118085,0,1747842133,13895.707705100001,164.92348935000336,53073.12022584001 2025-05-21,15:42:15.000,141,11114704,117765,0,1747842134,13895.748122960002,164.96578412999952,53073.06432888 2025-05-21,15:42:16.000,141,11114785,117765,0,1747842135,13895.835694989997,165.0010297800036,53073.08529024 2025-05-21,15:42:17.000,141,11114733,117805,0,1747842136,13895.889585470002,165.05742281999846,53073.099264480006 2025-05-21,15:42:18.000,141,11114702,117965,0,1747842137,13895.936739639998,165.07857021000382,53073.1062516 2025-05-21,15:42:19.000,141,11114733,117965,0,1747842138,13895.997366429998,165.07857021000382,53073.11323872 2025-05-21,15:42:20.000,141,11114737,118045,0,1747842139,13896.071465839988,165.0997176000019,53073.07131600001 2025-05-21,15:42:21.000,141,11114717,117925,0,1747842140,13896.098411079998,165.1349632499987,53073.099264480006 2025-05-21,15:42:22.000,141,11114715,118005,0,1747842141,13896.125356319993,165.17725803000212,53073.14118720001 2025-05-21,15:42:23.000,141,11114721,117965,0,1747842142,13896.138828939998,165.2266019400049,53073.08529024 2025-05-21,15:42:24.000,141,11114757,118005,0,1747842143,13896.138828939998,165.28299497999978,53073.15516144 2025-05-21,15:42:25.000,141,11114782,117645,0,1747842144,13896.165774179994,165.3111915000045,53073.12022584001 2025-05-21,15:42:26.000,141,11114766,117605,0,1747842145,13896.179246799999,165.31824063000386,53073.148174320006 2025-05-21,15:42:27.000,141,11114758,117925,0,1747842146,13896.145565249994,165.33233889000257,53073.16214856 2025-05-21,15:42:28.000,141,11114802,117965,0,1747842147,13896.125356319993,165.35348628000065,53073.148174320006 2025-05-21,15:42:29.000,141,11114712,117765,0,1747842148,13896.125356319993,165.36053541,53073.12022584001 2025-05-21,15:42:30.000,141,11114758,118085,0,1747842149,13896.159037869998,165.41692845000216,53073.19009704001 2025-05-21,15:42:31.000,141,11114797,117805,0,1747842150,13896.172510489989,165.45217409999896,53073.1761228 2025-05-21,15:42:32.000,141,11114704,118005,0,1747842151,13896.179246799999,165.46627235999767,53073.1761228 2025-05-21,15:42:33.000,141,11114724,117925,0,1747842152,13896.226400969994,165.48037062000367,53073.2110584 2025-05-21,15:42:34.000,141,11114797,117725,0,1747842153,13896.212928349989,165.4944688800024,53073.25996824001 2025-05-21,15:42:35.000,141,11114709,117925,0,1747842154,13896.246609899994,165.5438127899979,53073.19009704001 2025-05-21,15:42:36.000,141,11114705,117765,0,1747842155,13896.226400969994,165.5438127899979,53073.2110584 2025-05-21,15:42:37.000,141,11114727,117805,0,1747842156,13896.266818829994,165.57905844000197,53073.23201976 2025-05-21,15:42:38.000,141,11114750,117765,0,1747842157,13896.246609899994,165.53676365999854,53073.25298112 2025-05-21,15:42:39.000,141,11114751,117925,0,1747842158,13896.212928349989,165.55086192000454,53073.25996824001 2025-05-21,15:42:40.000,141,11114734,118005,0,1747842159,13896.29376406999,165.4944688800024,53073.32285232 2025-05-21,15:42:41.000,141,11114795,117925,0,1747842160,13896.260082519999,165.53676365999854,53073.2809296 2025-05-21,15:42:42.000,141,11114792,117845,0,1747842161,13896.233137279989,165.53676365999854,53073.33682656001 2025-05-21,15:42:43.000,141,11114722,117925,0,1747842162,13896.219664659999,165.50151801000175,53073.32285232 2025-05-21,15:42:44.000,141,11114752,117885,0,1747842163,13896.152301559989,165.4944688800024,53073.30189096 2025-05-21,15:42:45.000,141,11114665,117925,0,1747842164,13896.125356319993,165.50151801000175,53073.294903840004 2025-05-21,15:42:46.000,141,11114741,118165,0,1747842165,13896.125356319993,165.53676365999854,53073.32285232 2025-05-21,15:42:47.000,141,11114760,118045,0,1747842166,13896.078202149998,165.5438127899979,53073.33682656001 2025-05-21,15:42:48.000,141,11114762,117765,0,1747842167,13896.105147389993,165.5579110500039,53073.32983944 2025-05-21,15:42:49.000,141,11114770,117845,0,1747842168,13896.084938459993,165.5720093100026,53073.32285232 2025-05-21,15:42:50.000,141,11114750,117765,0,1747842169,13896.078202149998,165.64250061000348,53073.37874928 2025-05-21,15:42:51.000,141,11114725,118085,0,1747842170,13896.051256909988,165.66364800000156,53073.37176216 2025-05-21,15:42:52.000,141,11114737,118085,0,1747842171,13896.044520599993,165.72709017000307,53073.34381368 2025-05-21,15:42:53.000,141,11114790,118125,0,1747842172,13896.004102739993,165.83282712000073,53073.37874928 2025-05-21,15:42:54.000,141,11114781,118005,0,1747842173,13896.031047979988,165.9526623300044,53073.35778792001 2025-05-21,15:42:55.000,141,11114795,118245,0,1747842174,13895.997366429998,166.0302027600046,53073.38573640001 2025-05-21,15:42:56.000,141,11114705,118005,0,1747842175,13896.051256909988,166.12889058000292,53073.39272352 2025-05-21,15:42:57.000,141,11114781,117525,0,1747842176,13896.044520599993,166.22052927000186,53073.39272352 2025-05-21,15:42:58.000,141,11114722,117925,0,1747842177,13896.084938459993,166.36856100000296,53073.39971064 2025-05-21,15:42:59.000,141,11114707,118204,0,1747842178,13896.185983109994,166.45315056000254,53073.45560760001 2025-05-21,15:43:00.000,141,11114711,117885,0,1747842179,13896.199455729999,166.51659273000405,53073.462594720004 2025-05-21,15:43:01.000,141,11114779,118125,0,1747842180,13896.320709309999,166.57298576999892,53073.483556080006 2025-05-21,15:43:02.000,141,11114743,117725,0,1747842181,13896.41501764999,166.60118229000363,53073.49753032 2025-05-21,15:43:03.000,141,11114797,117765,0,1747842182,13896.5834254,166.59413316000428,53073.51849168 2025-05-21,15:43:14.000,141,11114795,117885,0,1747842193,13897.661235,166.276922310004,53073.77701512 2025-05-21,15:43:15.000,141,11114764,117885,0,1747842194,13897.64102607,166.22757840000122,53073.83989920001 2025-05-21,15:43:16.000,141,11114795,118165,0,1747842195,13897.58039928,166.1852836199978,53073.81195072001 2025-05-21,15:43:17.000,141,11114757,118045,0,1747842196,13897.55345403999,166.15708710000035,53073.867847680005 2025-05-21,15:43:18.000,141,11114796,118325,0,1747842197,13897.486090939994,166.13593971000228,53073.867847680005 2025-05-21,15:43:19.000,141,11114744,117965,0,1747842198,13897.432200459989,166.12184145000356,53073.92374464 2025-05-21,15:43:20.000,141,11114806,117925,0,1747842199,13897.364837359994,166.1147923200042,53073.90278328 2025-05-21,15:43:21.000,141,11114810,117885,0,1747842200,13897.223374849993,166.09364492999885,53073.916757520004 2025-05-21,15:43:22.000,141,11114773,117925,0,1747842201,13897.156011749998,166.07249754000077,53073.92374464 2025-05-21,15:43:23.000,141,11114778,117965,0,1747842202,13897.068439720002,166.0302027600046,53073.95868024001 2025-05-21,15:43:25.000,141,11114753,117845,0,1747842204,13896.900031969992,166.07249754000077,53073.95868024001 2025-05-21,15:43:26.000,141,11114758,118085,0,1747842205,13896.846141490001,166.12184145000356,53073.937718880006 2025-05-21,15:43:27.000,141,11114812,118045,0,1747842206,13896.72488791,166.23462753000058,53073.937718880006 2025-05-21,15:43:28.000,141,11114781,117965,0,1747842207,13896.70467898,166.276922310004,53073.95169312 2025-05-21,15:43:29.000,141,11114723,117925,0,1747842208,13896.670997429996,166.33331534999888,53073.937718880006 2025-05-21,15:43:30.000,141,11114759,118085,0,1747842209,13896.72488791,166.4601996900019,53074.02156432 2025-05-21,15:43:31.000,141,11114832,117925,0,1747842210,13896.711415289996,166.6223296800017,53073.986628720006 2025-05-21,15:43:32.000,141,11114734,117885,0,1747842211,13896.785514700001,166.72101750000002,53074.05649992001 2025-05-21,15:43:33.000,141,11114751,118005,0,1747842212,13896.839405179991,166.8690492300011,53074.00759008001 2025-05-21,15:43:34.000,141,11114811,117885,0,1747842213,13896.933713519997,166.9677370499994,53074.07746128001 2025-05-21,15:43:35.000,141,11114726,117725,0,1747842214,13897.054967099997,167.10871965000115,53074.12637112001 2025-05-21,15:43:36.000,141,11114812,118045,0,1747842215,13897.156011749998,167.19330921000073,53074.154319600006 2025-05-21,15:43:37.000,141,11114686,118125,0,1747842216,13897.324419499993,167.27789877000032,53074.154319600006 2025-05-21,15:43:38.000,141,11114765,117845,0,1747842217,13897.47261831999,167.3131444200044,53074.203229440005 2025-05-21,15:43:39.000,141,11114735,117725,0,1747842218,13897.63428975999,167.36953745999926,53074.23117792 2025-05-21,15:43:40.000,141,11114737,117965,0,1747842219,13897.72186179,167.40478311000334,53074.26611352001 2025-05-21,15:43:41.000,141,11114755,117885,0,1747842220,13897.930687399996,167.4118322400027,53074.30803624 2025-05-21,15:43:42.000,141,11114723,118085,0,1747842221,13897.998050499991,167.40478311000334,53074.31502336001 2025-05-21,15:43:43.000,141,11114815,118085,0,1747842222,13898.085622530001,167.38363571999798,53074.30803624 2025-05-21,15:43:44.000,141,11114737,118204,0,1747842223,13898.092358839996,167.37658658999862,53074.3988688 2025-05-21,15:43:45.000,141,11114751,117605,0,1747842224,13898.092358839996,167.3131444200044,53074.37790744 2025-05-21,15:43:46.000,141,11114777,117885,0,1747842225,13898.045204670001,167.23560399000417,53074.37790744 2025-05-21,15:43:47.000,141,11114744,117925,0,1747842226,13898.031732049996,167.2144565999988,53074.43380440001 2025-05-21,15:43:48.000,141,11114815,118045,0,1747842227,13897.937423709991,167.17921095000202,53074.43380440001 2025-05-21,15:43:49.000,141,11114736,117765,0,1747842228,13897.87679691999,167.1157687800005,53074.42681728 2025-05-21,15:43:50.000,141,11114764,117885,0,1747842229,13897.77575226999,167.08757226000307,53074.3988688 2025-05-21,15:43:51.000,141,11114780,118085,0,1747842230,13897.647762379995,167.02413009000156,53074.36393320001 2025-05-21,15:43:52.000,141,11114782,117925,0,1747842231,13897.526508799994,166.9677370499994,53074.37790744 2025-05-21,15:43:53.000,141,11114756,118525,0,1747842232,13897.459145699999,166.93249140000262,53074.370920320005 2025-05-21,15:43:54.000,141,11114752,117885,0,1747842233,13897.405255219994,166.97478617999877,53074.34995896 2025-05-21,15:43:55.000,141,11114794,117845,0,1747842234,13897.378309979998,166.97478617999877,53074.43380440001 2025-05-21,15:43:56.000,141,11114704,117965,0,1747842235,13897.385046289994,166.94658966000134,53074.39188168001 2025-05-21,15:43:57.000,141,11114761,117965,0,1747842236,13897.405255219994,166.94658966000134,53074.3988688 2025-05-21,15:43:58.000,141,11114801,117965,0,1747842237,13897.411991529989,167.0170809600022,53074.38489456 2025-05-21,15:43:59.000,141,11114753,117925,0,1747842238,13897.425464149994,167.04527747999964,53074.42681728 2025-05-21,15:44:00.000,141,11114817,117925,0,1747842239,13897.418727839999,167.03117922000092,53074.36393320001 2025-05-21,15:44:01.000,141,11114772,118085,0,1747842240,13897.47261831999,167.01003183000284,53074.40585592 2025-05-21,15:44:02.000,141,11114764,117925,0,1747842241,13897.506299869994,166.96068792000005,53074.39188168001 2025-05-21,15:44:03.000,141,11114795,118005,0,1747842242,13897.49282724999,167.01003183000284,53074.440791520006 2025-05-21,15:44:04.000,141,11114751,118204,0,1747842243,13897.526508799994,166.97478617999877,53074.45476576 2025-05-21,15:44:05.000,141,11114690,117925,0,1747842244,13897.546717729994,166.93954053000198,53074.42681728 2025-05-21,15:44:06.000,141,11114756,117925,0,1747842245,13897.58039928,166.92544227000326,53074.468740000004 2025-05-21,15:44:07.000,141,11114717,117925,0,1747842246,13897.53324510999,166.89724574999855,53074.468740000004 2025-05-21,15:44:08.000,141,11114773,117725,0,1747842247,13897.661235,166.89724574999855,53074.5036756 2025-05-21,15:44:09.000,141,11114787,118085,0,1747842248,13897.68144393,166.9536387900007,53074.51066272001 2025-05-21,15:44:10.000,141,11114779,117885,0,1747842249,13897.77575226999,166.99593357000413,53074.51066272001 2025-05-21,15:44:11.000,141,11114727,118045,0,1747842250,13897.81617012999,167.02413009000156,53074.538611200005 2025-05-21,15:44:12.000,141,11114718,117885,0,1747842251,13897.910478469996,167.052326609999,53074.54559832 2025-05-21,15:44:13.000,141,11114782,118245,0,1747842252,13897.91721477999,167.10871965000115,53074.60149528001 2025-05-21,15:44:14.000,141,11114780,117885,0,1747842253,13897.991314189996,167.13691616999859,53074.61546952 2025-05-21,15:44:15.000,141,11114795,118005,0,1747842254,13897.998050499991,167.18626008000138,53074.61546952 2025-05-21,15:44:16.000,141,11114772,118085,0,1747842255,13898.058677289991,167.24265312000352,53074.61546952 2025-05-21,15:44:17.000,141,11114778,117885,0,1747842256,13898.058677289991,167.27789877000032,53074.636430880004 2025-05-21,15:44:18.000,141,11114758,117965,0,1747842257,13898.159721939992,167.27084964000096,53074.67136648 2025-05-21,15:44:19.000,141,11114741,118085,0,1747842258,13898.193403489997,167.2638005100016,53074.59450816 2025-05-21,15:44:20.000,141,11114716,118085,0,1747842259,13898.193403489997,167.22150572999817,53074.61546952 2025-05-21,15:44:21.000,141,11114775,118005,0,1747842260,13898.213612419997,167.17216182000266,53074.657392240006 2025-05-21,15:44:22.000,141,11114698,117885,0,1747842261,13898.179930869992,167.1157687800005,53074.60149528001 2025-05-21,15:44:23.000,141,11114739,117885,0,1747842262,13898.152985629997,167.07347400000435,53074.62944376001 2025-05-21,15:44:24.000,141,11114769,117965,0,1747842263,13898.126040390001,166.9536387900007,53074.56655968 2025-05-21,15:44:25.000,141,11114708,117925,0,1747842264,13898.099095149992,166.84790184000303,53074.55258544 2025-05-21,15:44:26.000,141,11114702,118005,0,1747842265,13898.099095149992,166.7421648899981,53074.60149528001 2025-05-21,15:44:27.000,141,11114780,118085,0,1747842266,13898.085622530001,166.6434770699998,53074.55258544 2025-05-21,15:44:28.000,141,11114723,118125,0,1747842267,13898.024995740001,166.51659273000405,53074.56655968 2025-05-21,15:44:29.000,141,11114750,118085,0,1747842268,13897.94416002,166.38970839000103,53074.59450816 2025-05-21,15:44:30.000,141,11114805,117885,0,1747842269,13897.910478469996,166.2487257899993,53074.538611200005 2025-05-21,15:44:31.000,141,11114788,117885,0,1747842270,13897.88353323,166.13593971000228,53074.55957256001 2025-05-21,15:44:32.000,141,11114708,118125,0,1747842271,13897.78248858,166.0302027600046,53074.52463696 2025-05-21,15:44:33.000,141,11114726,117925,0,1747842272,13897.748807029995,165.98790798000118,53074.55957256001 2025-05-21,15:44:34.000,141,11114697,117845,0,1747842273,13897.65449868999,165.91741668000031,53074.60149528001 2025-05-21,15:44:35.000,141,11114703,117925,0,1747842274,13897.688180239995,165.9033184200016,53074.53162408001 2025-05-21,15:44:36.000,141,11114752,118045,0,1747842275,13897.63428975999,165.88922016000288,53074.587521040005 2025-05-21,15:44:37.000,141,11114780,118005,0,1747842276,13897.67470761999,165.88922016000288,53074.5735468 2025-05-21,15:44:38.000,141,11114758,118125,0,1747842277,13897.65449868999,165.89626929000224,53074.5735468 2025-05-21,15:44:39.000,141,11114763,117725,0,1747842278,13897.70165286,165.91741668000031,53074.587521040005 2025-05-21,15:44:40.000,141,11114776,118285,0,1747842279,13897.76227965,165.92446580999967,53074.60149528001 2025-05-21,15:44:41.000,141,11114761,117925,0,1747842280,13897.81617012999,165.98085885000182,53074.657392240006 2025-05-21,15:44:42.000,141,11114741,118245,0,1747842281,13897.81617012999,165.99495711000054,53074.657392240006 2025-05-21,15:44:43.000,141,11114716,118045,0,1747842282,13897.87679691999,166.0302027600046,53074.657392240006 2025-05-21,15:44:44.000,141,11114752,118085,0,1747842283,13897.92395109,166.0302027600046,53074.67136648 2025-05-21,15:44:45.000,141,11114715,118005,0,1747842284,13897.91721477999,166.0513501500027,53074.69232784 2025-05-21,15:44:46.000,141,11114769,117885,0,1747842285,13897.998050499991,166.07249754000077,53074.706302080005 2025-05-21,15:44:47.000,141,11114770,117925,0,1747842286,13898.011523119996,166.07954667000013,53074.74123768 2025-05-21,15:44:48.000,141,11114697,117885,0,1747842287,13898.058677289991,166.0654484100014,53074.73425056 2025-05-21,15:44:49.000,141,11114743,118085,0,1747842288,13898.058677289991,166.02315362999798,53074.7831604 2025-05-21,15:44:50.000,141,11114722,118045,0,1747842289,13898.099095149992,166.0020062399999,53074.776173280006 2025-05-21,15:44:51.000,141,11114733,118085,0,1747842290,13898.105831460001,165.91036755000096,53074.79014752 2025-05-21,15:44:52.000,141,11114741,118045,0,1747842291,13898.078886219992,165.8398762500001,53074.72726344001 2025-05-21,15:44:53.000,141,11114744,117885,0,1747842292,13898.051940979996,165.74118843000178,53074.72027632 2025-05-21,15:44:54.000,141,11114681,118165,0,1747842293,13897.91721477999,165.7059427799977,53074.67835360001 2025-05-21,15:44:55.000,141,11114797,117885,0,1747842294,13897.79596119999,165.60020583000005,53074.7132892 2025-05-21,15:44:56.000,141,11114664,118085,0,1747842295,13897.667971309995,165.5438127899979,53074.62944376001 2025-05-21,15:44:57.000,141,11114758,118245,0,1747842296,13897.519772489999,165.46627235999767,53074.65040512001 2025-05-21,15:44:58.000,141,11114708,118045,0,1747842297,13897.304210569993,165.41692845000216,53074.608482400006 2025-05-21,15:44:59.000,141,11114702,117885,0,1747842298,13897.135802819997,165.33938802000193,53074.67835360001 2025-05-21,15:45:00.000,141,11114769,117805,0,1747842299,13897.007812930002,165.25479846000235,53074.65040512001 2025-05-21,15:45:01.000,141,11114702,118125,0,1747842300,13896.879823039992,165.18430716000148,53074.56655968 2025-05-21,15:45:02.000,141,11114698,117845,0,1747842301,13896.778778389991,165.14201237999805,53074.53162408001 2025-05-21,15:45:03.000,141,11114678,117925,0,1747842302,13896.731624219996,165.0997176000019,53074.53162408001 2025-05-21,15:45:04.000,141,11114727,118085,0,1747842303,13896.670997429996,165.0997176000019,53074.60149528001 2025-05-21,15:45:05.000,141,11114756,117685,0,1747842304,13896.63731587999,165.0997176000019,53074.56655968 2025-05-21,15:45:06.000,141,11114695,117725,0,1747842305,13896.650788499996,165.08561934000318,53074.489701360006 2025-05-21,15:45:07.000,141,11114695,117805,0,1747842306,13896.68447005,165.15611064000404,53074.468740000004 2025-05-21,15:45:08.000,141,11114733,117925,0,1747842307,13896.792251009996,165.14201237999805,53074.49668848 2025-05-21,15:45:09.000,141,11114722,118005,0,1747842308,13896.859614109992,165.20545454999956,53074.45476576 2025-05-21,15:45:10.000,141,11114737,118005,0,1747842309,13897.001076619992,165.21955280999828,53074.51066272001 2025-05-21,15:45:11.000,141,11114751,117725,0,1747842310,13897.095384959997,165.1984054200002,53074.49668848 2025-05-21,15:45:12.000,141,11114718,118005,0,1747842311,13897.263792709993,165.21955280999828,53074.49668848 2025-05-21,15:45:13.000,141,11114775,117965,0,1747842312,13897.411991529989,165.1984054200002,53074.51066272001 2025-05-21,15:45:14.000,141,11114720,118085,0,1747842313,13897.661235,165.1984054200002,53074.51764984 2025-05-21,15:45:15.000,141,11114772,117965,0,1747842314,13897.78248858,165.14201237999805,53074.51066272001 2025-05-21,15:45:16.000,141,11114790,118005,0,1747842315,13898.045204670001,165.1138158600006,53074.55258544 2025-05-21,15:45:17.000,141,11114728,117805,0,1747842316,13898.152985629997,165.04332455999975,53074.52463696 2025-05-21,15:45:18.000,141,11114705,117965,0,1747842317,13898.355074929997,164.90939109000465,53074.53162408001 2025-05-21,15:45:19.000,141,11114687,118325,0,1747842318,13898.402229099993,164.84594892000314,53074.54559832 2025-05-21,15:45:20.000,141,11114795,118085,0,1747842319,13898.496537439998,164.77545762000227,53074.538611200005 2025-05-21,15:45:21.000,141,11114771,118285,0,1747842320,13898.510010059988,164.61332763000246,53074.53162408001 2025-05-21,15:45:22.000,141,11114793,117765,0,1747842321,13898.496537439998,164.50054154999816,53074.55957256001 2025-05-21,15:45:23.000,141,11114706,118085,0,1747842322,13898.422438029993,164.37365721000242,53074.51764984 2025-05-21,15:45:24.000,141,11114702,117965,0,1747842323,13898.301184449992,164.26792026000476,53074.55258544 2025-05-21,15:45:25.000,141,11114713,117765,0,1747842324,13898.146249320002,164.0987411399983,53074.51066272001 2025-05-21,15:45:26.000,141,11114692,117925,0,1747842325,13897.930687399996,163.99300419000065,53074.52463696 2025-05-21,15:45:27.000,141,11114736,117765,0,1747842326,13897.65449868999,163.89431637000234,53074.489701360006 2025-05-21,15:45:28.000,141,11114762,117925,0,1747842327,13897.398518909999,163.80972681000276,53074.47572712 2025-05-21,15:45:29.000,141,11114701,118085,0,1747842328,13897.102121269992,163.76743202999933,53074.468740000004 2025-05-21,15:45:30.000,141,11114701,117925,0,1747842329,13896.852877799996,163.6898915999991,53074.47572712 2025-05-21,15:45:31.000,141,11114778,117885,0,1747842330,13896.650788499996,163.66169508000166,53074.468740000004 2025-05-21,15:45:32.000,141,11114713,117965,0,1747842331,13896.49585336999,163.64759682000295,53074.46175288001 2025-05-21,15:45:33.000,141,11114712,118125,0,1747842332,13896.327445619994,163.64759682000295,53074.45476576 2025-05-21,15:45:34.000,141,11114732,118085,0,1747842333,13896.246609899994,163.6546459500023,53074.45476576 2025-05-21,15:45:35.000,141,11114711,117845,0,1747842334,13896.212928349989,163.7180881200038,53074.3988688 2025-05-21,15:45:36.000,141,11114804,117885,0,1747842335,13896.152301559989,163.81677594000212,53074.40585592 2025-05-21,15:45:37.000,141,11114740,117885,0,1747842336,13896.132092629989,163.87316898000427,53074.42681728 2025-05-21,15:45:38.000,141,11114794,117765,0,1747842337,13896.064729529993,163.91546376000042,53074.43380440001 2025-05-21,15:45:39.000,141,11114764,118085,0,1747842338,13896.024311669993,164.00005332,53074.45476576 2025-05-21,15:45:40.000,141,11114777,117605,0,1747842339,13896.064729529993,164.00710244999937,53074.419830160004 2025-05-21,15:45:41.000,141,11114796,118005,0,1747842340,13896.145565249994,164.05644636000216,53074.41284304001 2025-05-21,15:45:42.000,141,11114724,117925,0,1747842341,13896.199455729999,164.10579026999767,53074.43380440001 2025-05-21,15:45:43.000,141,11114750,117965,0,1747842342,13896.307236689994,164.14103592000174,53074.43380440001 2025-05-21,15:45:44.000,141,11114735,117885,0,1747842343,13896.40154503,164.16923243999918,53074.3988688 2025-05-21,15:45:45.000,141,11114795,118245,0,1747842344,13896.54300754,164.14103592000174,53074.42681728 2025-05-21,15:45:46.000,141,11114794,117725,0,1747842345,13896.65752480999,164.06349549000151,53074.39188168001 2025-05-21,15:45:47.000,141,11114706,117805,0,1747842346,13896.812459939996,164.00710244999937,53074.370920320005 2025-05-21,15:45:48.000,141,11114715,117885,0,1747842347,13896.886559350001,163.91546376000042,53074.40585592 2025-05-21,15:45:49.000,141,11114714,117725,0,1747842348,13896.974131379997,163.88021811000363,53074.39188168001 2025-05-21,15:45:50.000,141,11114777,117965,0,1747842349,13896.994340309997,163.81677594000212,53074.41284304001 2025-05-21,15:45:51.000,141,11114734,118085,0,1747842350,13897.054967099997,163.7392355100019,53074.35694608 2025-05-21,15:45:52.000,141,11114734,117805,0,1747842351,13897.075176029997,163.66169508000166,53074.37790744 2025-05-21,15:45:53.000,141,11114734,118085,0,1747842352,13897.115593889997,163.57005639000272,53074.33598472 2025-05-21,15:45:54.000,141,11114711,118204,0,1747842353,13897.102121269992,163.4925159600025,53074.37790744 2025-05-21,15:45:55.000,141,11114785,117885,0,1747842354,13897.088648650002,163.40087727000355,53074.37790744 2025-05-21,15:45:56.000,141,11114724,117725,0,1747842355,13897.048230790002,163.2810420599999,53074.35694608 2025-05-21,15:45:57.000,141,11114796,118005,0,1747842356,13896.987604000002,163.15415772000415,53074.39188168001 2025-05-21,15:45:58.000,141,11114709,117845,0,1747842357,13896.859614109992,163.02022425000177,53074.36393320001 2025-05-21,15:45:59.000,141,11114710,118085,0,1747842358,13896.751833149996,162.9144873000041,53074.33598472 2025-05-21,15:46:00.000,141,11114745,117765,0,1747842359,13896.630579569995,162.8017012199998,53074.39188168001 2025-05-21,15:46:01.000,141,11114769,118005,0,1747842360,13896.50258968,162.65366948999872,53074.322010480006 2025-05-21,15:46:02.000,141,11114793,117885,0,1747842361,13896.35439085999,162.51973602000362,53074.39188168001 2025-05-21,15:46:03.000,141,11114729,117845,0,1747842362,13896.206192039994,162.3435077699978,53074.34995896 2025-05-21,15:46:04.000,141,11114704,118204,0,1747842363,13896.057993219998,162.25186907999887,53074.38489456 2025-05-21,15:46:05.000,141,11114812,118125,0,1747842364,13896.004102739993,162.1461321300012,53074.37790744 2025-05-21,15:46:06.000,141,11114713,117965,0,1747842365,13895.855903919997,161.9840021400014,53074.322010480006 2025-05-21,15:46:07.000,141,11114765,118045,0,1747842366,13895.754859269997,161.85711779999838,53074.31502336001 2025-05-21,15:46:08.000,141,11114725,117845,0,1747842367,13895.714441409997,161.82892128000094,53074.322010480006 2025-05-21,15:46:09.000,141,11114685,118245,0,1747842368,13895.593187829996,161.8007247600035,53074.34297184001 2025-05-21,15:46:10.000,141,11114703,118045,0,1747842369,13895.52582473,161.77957736999815,53074.30803624 2025-05-21,15:46:11.000,141,11114729,118005,0,1747842370,13895.451725319996,161.7866265000048,53074.26611352001 2025-05-21,15:46:12.000,141,11114771,118005,0,1747842371,13895.41804376999,161.82892128000094,53074.28008776 2025-05-21,15:46:13.000,141,11114720,118005,0,1747842372,13895.36415329,161.9840021400014,53074.22419080001 2025-05-21,15:46:14.000,141,11114707,117685,0,1747842373,13895.3035265,162.11793561000377,53074.252139280004 2025-05-21,15:46:15.000,141,11114784,118005,0,1747842374,13895.25637232999,162.2448199499995,53074.22419080001 2025-05-21,15:46:16.000,141,11114760,117525,0,1747842375,13895.148591369994,162.40694993999932,53074.23117792 2025-05-21,15:46:17.000,141,11114758,118005,0,1747842376,13895.128382439994,162.52678515000298,53074.21021656 2025-05-21,15:46:18.000,141,11114721,118045,0,1747842377,13895.087964579994,162.58317818999785,53074.14733248001 2025-05-21,15:46:19.000,141,11114736,117885,0,1747842378,13895.047546719994,162.66071861999808,53074.12637112001 2025-05-21,15:46:20.000,141,11114784,118005,0,1747842379,13895.081228269999,162.75940644000366,53074.12637112001 2025-05-21,15:46:21.000,141,11114786,118005,0,1747842380,13895.067755649994,162.79465209000045,53074.105409760006 2025-05-21,15:46:22.000,141,11114765,118085,0,1747842381,13895.09470088999,162.7876029600011,53074.07047416 2025-05-21,15:46:23.000,141,11114785,118005,0,1747842382,13895.13511874999,162.80875034999917,53074.05649992001 2025-05-21,15:46:24.000,141,11114713,117765,0,1747842383,13895.18227292,162.76645557000302,53074.09143552 2025-05-21,15:46:25.000,141,11114789,117885,0,1747842384,13895.23616339999,162.77350470000238,53074.04252568 2025-05-21,15:46:26.000,141,11114717,117885,0,1747842385,13895.310262809995,162.7030134000015,53074.0145772 2025-05-21,15:46:27.000,141,11114761,117765,0,1747842386,13895.42478008,162.62547297000128,53074.0495128 2025-05-21,15:46:28.000,141,11114720,117845,0,1747842387,13895.552769969996,162.5902273200045,53073.97964160001 2025-05-21,15:46:29.000,141,11114768,117885,0,1747842388,13895.667287240001,162.51973602000362,53074.00060296 2025-05-21,15:46:30.000,141,11114713,117925,0,1747842389,13895.835694989997,162.44924472000275,53073.986628720006 2025-05-21,15:46:31.000,141,11114764,117845,0,1747842390,13895.936739639998,162.33645863999845,53074.06348704 2025-05-21,15:46:32.000,141,11114737,117925,0,1747842391,13896.037784289998,162.2448199499995,53074.0145772 2025-05-21,15:46:33.000,141,11114754,117845,0,1747842392,13896.138828939998,162.13908300000185,53073.97265448 2025-05-21,15:46:34.000,141,11114754,117925,0,1747842393,13896.233137279989,162.0826899599997,53074.02855144001 2025-05-21,15:46:35.000,141,11114755,117885,0,1747842394,13896.27355513999,161.92055996999989,53074.035538560005 2025-05-21,15:46:36.000,141,11114787,118285,0,1747842395,13896.307236689994,161.82187215000158,53074.02156432 2025-05-21,15:46:37.000,141,11114785,117885,0,1747842396,13896.239873589999,161.6526930300024,53074.07746128001 2025-05-21,15:46:38.000,141,11114730,117565,0,1747842397,13896.165774179994,161.5399069499981,53074.02156432 2025-05-21,15:46:39.000,141,11114700,117925,0,1747842398,13896.071465839988,161.42007174000173,53074.06348704 2025-05-21,15:46:40.000,141,11114733,117925,0,1747842399,13895.936739639998,161.28613826999936,53074.07047416 2025-05-21,15:46:41.000,141,11114768,117605,0,1747842400,13895.768331890002,161.12400827999954,53074.09842264001 2025-05-21,15:46:42.000,141,11114687,117725,0,1747842401,13895.566242590001,161.05351697999868,53074.084448400004 2025-05-21,15:46:43.000,141,11114693,118005,0,1747842402,13895.35741697999,160.97597654999845,53074.04252568 2025-05-21,15:46:44.000,141,11114691,117725,0,1747842403,13895.168800299994,160.91253438000422,53074.05649992001 2025-05-21,15:46:45.000,141,11114767,117565,0,1747842404,13894.986919929994,160.8843378599995,53074.0495128 2025-05-21,15:46:46.000,141,11114741,118085,0,1747842405,13894.717467529998,160.85614134000207,53074.105409760006 2025-05-21,15:46:47.000,141,11114743,118085,0,1747842406,13894.488432990001,160.86319047000143,53074.084448400004 2025-05-21,15:46:48.000,141,11114752,117645,0,1747842407,13894.34697048,160.91253438000422,53074.035538560005 2025-05-21,15:46:49.000,141,11114740,117965,0,1747842408,13894.192035349995,160.9336817700023,53074.09842264001 2025-05-21,15:46:50.000,141,11114740,117725,0,1747842409,13894.090990699995,160.9830256799978,53074.07746128001 2025-05-21,15:46:51.000,141,11114719,117845,0,1747842410,13894.04383653,161.04646784999932,53073.965667360004 2025-05-21,15:46:52.000,141,11114749,118045,0,1747842411,13893.95626449999,161.16630306000297,53073.937718880006 2025-05-21,15:46:53.000,141,11114710,117925,0,1747842412,13893.93605556999,161.27908914,53073.937718880006 2025-05-21,15:46:54.000,141,11114709,117925,0,1747842413,13893.909110329994,161.36367869999958,53073.965667360004 2025-05-21,15:46:55.000,141,11114758,117925,0,1747842414,13893.91584663999,161.41302261000237,53073.965667360004 2025-05-21,15:46:56.000,141,11114723,117845,0,1747842415,13894.010154979995,161.53285781999875,53073.89579616 2025-05-21,15:46:57.000,141,11114730,117885,0,1747842416,13894.06404546,161.59629999000026,53073.92374464 2025-05-21,15:46:58.000,141,11114676,117845,0,1747842417,13894.09772700999,161.6879386799992,53073.90278328 2025-05-21,15:46:59.000,141,11114675,117805,0,1747842418,13894.19877165999,161.7725282399988,53073.85387344 2025-05-21,15:47:00.000,141,11114757,118005,0,1747842419,13894.23918951999,161.86416692999774,53073.83291208 2025-05-21,15:47:01.000,141,11114686,117925,0,1747842420,13894.340234169991,161.8994125800018,53073.83989920001 2025-05-21,15:47:02.000,141,11114679,117885,0,1747842421,13894.394124649996,161.97695301000203,53073.867847680005 2025-05-21,15:47:03.000,141,11114708,117925,0,1747842422,13894.468224060001,161.9840021400014,53073.83291208 2025-05-21,15:47:04.000,141,11114721,117725,0,1747842423,13894.535587159997,162.05449344000226,53073.90278328 2025-05-21,15:47:05.000,141,11114701,117925,0,1747842424,13894.582741329992,162.07564083000034,53073.85387344 2025-05-21,15:47:06.000,141,11114797,118005,0,1747842425,13894.596213949997,162.05449344000226,53073.89579616 2025-05-21,15:47:07.000,141,11114687,118125,0,1747842426,13894.616422879997,162.03334605000418,53073.89579616 2025-05-21,15:47:08.000,141,11114721,118045,0,1747842427,13894.650104430002,161.9981004000001,53073.916757520004 2025-05-21,15:47:09.000,141,11114707,118085,0,1747842428,13894.677049669997,161.97695301000203,53073.92374464 2025-05-21,15:47:10.000,141,11114743,117925,0,1747842429,13894.730940150002,161.92760909999924,53073.916757520004 2025-05-21,15:47:11.000,141,11114717,117925,0,1747842430,13894.744412769993,161.87826519000373,53073.92374464 2025-05-21,15:47:12.000,141,11114723,117885,0,1747842431,13894.751149080003,161.85711779999838,53073.916757520004 2025-05-21,15:47:13.000,141,11114769,117885,0,1747842432,13894.798303249998,161.84301953999966,53073.93073176001 2025-05-21,15:47:14.000,141,11114703,117885,0,1747842433,13894.778094319998,161.84301953999966,53073.89579616 2025-05-21,15:47:15.000,141,11114710,118085,0,1747842434,13894.778094319998,161.81482302000222,53073.90977040001 2025-05-21,15:47:16.000,141,11114686,117885,0,1747842435,13894.784830629993,161.8007247600035,53073.99361584 2025-05-21,15:47:17.000,141,11114702,118005,0,1747842436,13894.818512179998,161.76547910999943,53073.916757520004 2025-05-21,15:47:18.000,141,11114804,117885,0,1747842437,13894.737676459998,161.6879386799992,53073.986628720006 2025-05-21,15:47:19.000,141,11114757,117725,0,1747842438,13894.744412769993,161.70203693999792,53073.944706 2025-05-21,15:47:20.000,141,11114744,117885,0,1747842439,13894.616422879997,161.66679129000113,53073.92374464 2025-05-21,15:47:21.000,141,11114674,117765,0,1747842440,13894.623159189992,161.64564390000305,53073.92374464 2025-05-21,15:47:22.000,141,11114788,118085,0,1747842441,13894.549059780002,161.56810347000282,53073.90278328 2025-05-21,15:47:23.000,141,11114705,118125,0,1747842442,13894.515378229997,161.5258086899994,53073.88880904001 2025-05-21,15:47:24.000,141,11114723,117805,0,1747842443,13894.434542509996,161.50466130000132,53073.88880904001 2025-05-21,15:47:25.000,141,11114696,117805,0,1747842444,13894.441278819992,161.46941565000452,53073.916757520004 2025-05-21,15:47:26.000,141,11114773,117885,0,1747842445,13894.387388340001,161.43417000000045,53073.84688632 2025-05-21,15:47:27.000,141,11114664,117685,0,1747842446,13894.400860959991,161.3918752200043,53073.88182192 2025-05-21,15:47:28.000,141,11114672,117805,0,1747842447,13894.32676155,161.34958044000086,53073.82592496 2025-05-21,15:47:29.000,141,11114732,117965,0,1747842448,13894.28634369,161.31433479000407,53073.797976480004 2025-05-21,15:47:30.000,141,11114674,118165,0,1747842449,13894.26613476,161.23679436000384,53073.749066640004 2025-05-21,15:47:31.000,141,11114760,117845,0,1747842450,13894.212244279996,161.18745045000105,53073.77701512 2025-05-21,15:47:32.000,141,11114659,117685,0,1747842451,13894.17856272999,161.11695915000018,53073.77701512 2025-05-21,15:47:33.000,141,11114745,117805,0,1747842452,13894.14488118,161.0817135000034,53073.76304088001 2025-05-21,15:47:34.000,141,11114706,117805,0,1747842453,13894.09772700999,161.06761524000467,53073.770028000006 2025-05-21,15:47:35.000,141,11114714,118005,0,1747842454,13894.050572839995,160.99007481000444,53073.75605376 2025-05-21,15:47:36.000,141,11114714,117605,0,1747842455,13893.989946049995,160.9689274199991,53073.81195072001 2025-05-21,15:47:37.000,141,11114696,118005,0,1747842456,13893.96300081,160.91958351000358,53073.83291208 2025-05-21,15:47:38.000,141,11114725,117885,0,1747842457,13893.888901399994,160.91253438000422,53073.770028000006 2025-05-21,15:47:39.000,141,11114695,118085,0,1747842458,13893.868692469994,160.87728873000015,53073.818937840006 2025-05-21,15:47:40.000,141,11114660,117965,0,1747842459,13893.814801989989,160.79974829999992,53073.797976480004 2025-05-21,15:47:41.000,141,11114736,117605,0,1747842460,13893.781120439999,160.75745352000376,53073.818937840006 2025-05-21,15:47:42.000,141,11114703,117965,0,1747842461,13893.659866859998,160.67991309000354,53073.83989920001 2025-05-21,15:47:43.000,141,11114722,117805,0,1747842462,13893.653130549988,160.6376183100001,53073.82592496 2025-05-21,15:47:44.000,141,11114677,117965,0,1747842463,13893.572294829988,160.5741761399986,53073.8049636 2025-05-21,15:47:45.000,141,11114716,117925,0,1747842464,13893.518404349998,160.54597962000116,53073.818937840006 2025-05-21,15:47:46.000,141,11114762,117805,0,1747842465,13893.504931729993,160.51073397000437,53073.78400224 2025-05-21,15:47:47.000,141,11114711,118085,0,1747842466,13893.424096009992,160.489586579999,53073.79098936001 2025-05-21,15:47:48.000,141,11114739,117925,0,1747842467,13893.430832320002,160.4754883200003,53073.818937840006 2025-05-21,15:47:49.000,141,11114723,117965,0,1747842468,13893.403887079992,160.43319354000414,53073.797976480004 2025-05-21,15:47:50.000,141,11114715,118005,0,1747842469,13893.464513869993,160.46139006000158,53073.78400224 2025-05-21,15:47:51.000,141,11114694,117845,0,1747842470,13893.430832320002,160.41909527999815,53073.78400224 2025-05-21,15:47:52.000,141,11114707,118085,0,1747842471,13893.464513869993,160.40499701999943,53073.76304088001 2025-05-21,15:47:53.000,141,11114670,118085,0,1747842472,13893.437568629997,160.4402426700035,53073.72810528 2025-05-21,15:47:54.000,141,11114673,117925,0,1747842473,13893.424096009992,160.4120461499988,53073.74207952001 2025-05-21,15:47:55.000,141,11114737,117965,0,1747842474,13893.343260289992,160.42614441000478,53073.700156800005 2025-05-21,15:47:56.000,141,11114653,117885,0,1747842475,13893.248951950001,160.4120461499988,53073.72111816001 2025-05-21,15:47:57.000,141,11114773,117925,0,1747842476,13893.120962059991,160.3556531100039,53073.69316968001 2025-05-21,15:47:58.000,141,11114702,117805,0,1747842477,13893.013181099996,160.2781126800037,53073.72111816001 2025-05-21,15:47:59.000,141,11114686,117765,0,1747842478,13892.891927519995,160.23581790000026,53073.68618256 2025-05-21,15:48:00.000,141,11114691,117765,0,1747842479,13892.77741024999,160.15122834000067,53073.630285600004 2025-05-21,15:48:01.000,141,11114746,117565,0,1747842480,13892.61573880999,160.1300809500026,53073.64425984001 2025-05-21,15:48:02.000,141,11114691,118085,0,1747842481,13892.507957849994,160.06663878000109,53073.630285600004 2025-05-21,15:48:03.000,141,11114693,117845,0,1747842482,13892.353022719988,159.9820492200015,53073.602337120006 2025-05-21,15:48:04.000,141,11114745,117805,0,1747842483,13892.272187000002,159.96090183000342,53073.59535000001 2025-05-21,15:48:15.000,141,11114677,117925,0,1747842494,13892.77741024999,160.13713008000195,53073.56740152 2025-05-21,15:48:16.000,141,11114707,118165,0,1747842495,13892.85824596999,160.09483529999852,53073.57438864001 2025-05-21,15:48:17.000,141,11114709,117645,0,1747842496,13892.945818,160.045491390003,53073.55342728001 2025-05-21,15:48:18.000,141,11114715,117925,0,1747842497,13893.01991740999,159.91155792000063,53073.56740152 2025-05-21,15:48:19.000,141,11114748,117765,0,1747842498,13893.147907300001,159.80582097000297,53073.57438864001 2025-05-21,15:48:20.000,141,11114695,117925,0,1747842499,13893.228743020001,159.72123141000338,53073.5604144 2025-05-21,15:48:21.000,141,11114679,117805,0,1747842500,13893.376941839997,159.60844532999909,53073.6652212 2025-05-21,15:48:22.000,141,11114728,117845,0,1747842501,13893.451041250002,159.43926620999991,53073.6652212 2025-05-21,15:48:23.000,141,11114708,117965,0,1747842502,13893.552085900003,159.35467665000033,53073.65823408 2025-05-21,15:48:24.000,141,11114684,117885,0,1747842503,13893.659866859998,159.27008709000074,53073.630285600004 2025-05-21,15:48:25.000,141,11114648,117845,0,1747842504,13893.740702579998,159.19959578999988,53073.63727272 2025-05-21,15:48:26.000,141,11114768,117685,0,1747842505,13893.760911509999,159.13615361999837,53073.58836288 2025-05-21,15:48:27.000,141,11114677,118204,0,1747842506,13893.801329369999,159.14320274999773,53073.64425984001 2025-05-21,15:48:28.000,141,11114697,117965,0,1747842507,13893.814801989989,159.1784484000018,53073.65823408 2025-05-21,15:48:29.000,141,11114679,117965,0,1747842508,13893.882165089999,159.18549753000116,53073.6652212 2025-05-21,15:48:30.000,141,11114656,117885,0,1747842509,13893.841747229999,159.22074317999795,53073.61631136 2025-05-21,15:48:31.000,141,11114714,117565,0,1747842510,13893.83501091999,159.2771362200001,53073.65823408 2025-05-21,15:48:32.000,141,11114703,118005,0,1747842511,13893.814801989989,159.3264801300029,53073.70714392 2025-05-21,15:48:33.000,141,11114715,117765,0,1747842512,13893.808065679994,159.36877490999905,53073.71413104 2025-05-21,15:48:34.000,141,11114676,117725,0,1747842513,13893.787856749994,159.43221708000056,53073.75605376 2025-05-21,15:48:35.000,141,11114683,117805,0,1747842514,13893.767647819994,159.43221708000056,53073.76304088001 2025-05-21,15:48:36.000,141,11114679,118285,0,1747842515,13893.801329369999,159.50270838000142,53073.74207952001 2025-05-21,15:48:37.000,141,11114647,117765,0,1747842516,13893.740702579998,159.53090489999886,53073.770028000006 2025-05-21,15:48:38.000,141,11114697,118005,0,1747842517,13893.754175199989,159.50975751000078,53073.749066640004 2025-05-21,15:48:39.000,141,11114756,117565,0,1747842518,13893.774384129989,159.53090489999886,53073.797976480004 2025-05-21,15:48:40.000,141,11114697,117965,0,1747842519,13893.707021029993,159.51680664000014,53073.77701512 2025-05-21,15:48:41.000,141,11114744,117925,0,1747842520,13893.680075789998,159.46746273000463,53073.79098936001 2025-05-21,15:48:42.000,141,11114716,118125,0,1747842521,13893.619448999998,159.43221708000056,53073.83291208 2025-05-21,15:48:43.000,141,11114776,118005,0,1747842522,13893.538613279998,159.3899223000044,53073.81195072001 2025-05-21,15:48:44.000,141,11114763,118125,0,1747842523,13893.457777559997,159.38287316999777,53073.944706 2025-05-21,15:48:45.000,141,11114662,117885,0,1747842524,13893.370205530002,159.40402056000312,53073.916757520004 2025-05-21,15:48:46.000,141,11114669,117725,0,1747842525,13893.302842429992,159.40402056000312,53073.944706 2025-05-21,15:48:47.000,141,11114688,117965,0,1747842526,13893.195061469996,159.3758240399984,53073.92374464 2025-05-21,15:48:48.000,141,11114733,117885,0,1747842527,13893.12769837,159.43221708000056,53073.93073176001 2025-05-21,15:48:49.000,141,11114724,117965,0,1747842528,13893.073807889996,159.45336446999863,53073.89579616 2025-05-21,15:48:50.000,141,11114661,117925,0,1747842529,13892.97949954999,159.46746273000463,53073.88880904001 2025-05-21,15:48:51.000,141,11114715,118045,0,1747842530,13892.891927519995,159.50975751000078,53073.867847680005 2025-05-21,15:48:52.000,141,11114667,117565,0,1747842531,13892.83803703999,159.5238557699995,53073.88880904001 2025-05-21,15:48:53.000,141,11114706,117885,0,1747842532,13892.78414656,159.46746273000463,53073.86086056001 2025-05-21,15:48:54.000,141,11114754,117845,0,1747842533,13892.80435549,159.4886101200027,53073.86086056001 2025-05-21,15:48:55.000,141,11114756,117805,0,1747842534,13892.80435549,159.46746273000463,53073.83291208 2025-05-21,15:48:56.000,141,11114740,118005,0,1747842535,13892.790882869995,159.43221708000056,53073.90278328 2025-05-21,15:48:57.000,141,11114774,117965,0,1747842536,13892.82456442,159.460413599998,53073.88182192 2025-05-21,15:48:58.000,141,11114732,117805,0,1747842537,13892.88519121,159.44631533999927,53073.867847680005 2025-05-21,15:48:59.000,141,11114738,117965,0,1747842538,13892.96602693,159.41811882000184,53073.916757520004 2025-05-21,15:49:00.000,141,11114693,118125,0,1747842539,13893.00644479,159.48156099000335,53073.867847680005 2025-05-21,15:49:01.000,141,11114684,117965,0,1747842540,13893.120962059991,159.4886101200027,53073.867847680005 2025-05-21,15:49:02.000,141,11114718,118005,0,1747842541,13893.201797779991,159.53090489999886,53073.88880904001 2025-05-21,15:49:03.000,141,11114775,117605,0,1747842542,13893.222006709992,159.61549445999844,53073.8748348 2025-05-21,15:49:04.000,141,11114771,117925,0,1747842543,13893.275897189997,159.66483837000123,53073.88880904001 2025-05-21,15:49:05.000,141,11114708,117925,0,1747842544,13893.269160880001,159.80582097000297,53073.88182192 2025-05-21,15:49:06.000,141,11114716,117925,0,1747842545,13893.349996600002,159.87631227000384,53073.89579616 2025-05-21,15:49:07.000,141,11114774,117885,0,1747842546,13893.316315049997,159.98909835000086,53073.92374464 2025-05-21,15:49:08.000,141,11114765,117805,0,1747842547,13893.343260289992,160.08778616999916,53073.944706 2025-05-21,15:49:09.000,141,11114736,117645,0,1747842548,13893.269160880001,160.17237572999875,53073.97964160001 2025-05-21,15:49:10.000,141,11114768,117845,0,1747842549,13893.235479329996,160.2922109400024,53073.944706 2025-05-21,15:49:11.000,141,11114743,117605,0,1747842550,13893.174852539996,160.36270224000327,53073.944706 2025-05-21,15:49:12.000,141,11114753,117645,0,1747842551,13893.120962059991,160.4402426700035,53074.035538560005 2025-05-21,15:49:13.000,141,11114779,117925,0,1747842552,13893.080544199991,160.45434093000222,53073.97964160001 2025-05-21,15:49:14.000,141,11114707,118245,0,1747842553,13893.02665372,160.489586579999,53073.95868024001 2025-05-21,15:49:15.000,141,11114683,117565,0,1747842554,13892.96602693,160.50368483999773,53073.97964160001 2025-05-21,15:49:16.000,141,11114737,118245,0,1747842555,13892.97949954999,160.43319354000414,53073.95169312 2025-05-21,15:49:17.000,141,11114749,118085,0,1747842556,13892.972763239995,160.3908987600007,53073.97265448 2025-05-21,15:49:18.000,141,11114767,117765,0,1747842557,13892.97949954999,160.32040745999984,53073.95169312 2025-05-21,15:49:19.000,141,11114785,118245,0,1747842558,13893.10748944,160.2640144199977,53073.97964160001 2025-05-21,15:49:20.000,141,11114749,117845,0,1747842559,13893.134434679996,160.20057225000346,53073.944706 2025-05-21,15:49:21.000,141,11114716,117765,0,1747842560,13893.222006709992,160.13713008000195,53073.916757520004 2025-05-21,15:49:22.000,141,11114767,117725,0,1747842561,13893.296106119997,160.03844226000365,53073.95169312 2025-05-21,15:49:23.000,141,11114731,118045,0,1747842562,13893.383678149992,159.98909835000086,53073.97265448 2025-05-21,15:49:24.000,141,11114714,118285,0,1747842563,13893.410623390002,159.92565617999935,53073.95868024001 2025-05-21,15:49:25.000,141,11114753,117925,0,1747842564,13893.518404349998,159.8974596600019,53073.97265448 2025-05-21,15:49:26.000,141,11114770,117925,0,1747842565,13893.504931729993,159.84811574999912,53074.00060296 2025-05-21,15:49:27.000,141,11114723,118045,0,1747842566,13893.572294829988,159.8340174900004,53073.93073176001 2025-05-21,15:49:28.000,141,11114777,117685,0,1747842567,13893.518404349998,159.80582097000297,53073.95169312 2025-05-21,15:49:29.000,141,11114723,118165,0,1747842568,13893.525140659993,159.80582097000297,53073.97265448 2025-05-21,15:49:30.000,141,11114796,117845,0,1747842569,13893.477986489997,159.7705753199989,53074.00060296 2025-05-21,15:49:31.000,141,11114699,118245,0,1747842570,13893.451041250002,159.79172271000425,53073.99361584 2025-05-21,15:49:32.000,141,11114801,117885,0,1747842571,13893.410623390002,159.77762444999826,53074.0145772 2025-05-21,15:49:33.000,141,11114764,117485,0,1747842572,13893.316315049997,159.7846735800049,53073.986628720006 2025-05-21,15:49:34.000,141,11114690,117805,0,1747842573,13893.282633499992,159.77762444999826,53073.97964160001 2025-05-21,15:49:35.000,141,11114701,117965,0,1747842574,13893.195061469996,159.8199192300017,53074.02855144001 2025-05-21,15:49:36.000,141,11114769,118005,0,1747842575,13893.141170989991,159.8340174900004,53074.02855144001 2025-05-21,15:49:37.000,141,11114712,117765,0,1747842576,13893.174852539996,159.86221400999784,53074.0145772 2025-05-21,15:49:38.000,141,11114760,117925,0,1747842577,13893.120962059991,159.86221400999784,53074.0495128 2025-05-21,15:49:39.000,141,11114690,117845,0,1747842578,13893.168116230001,159.89041053000255,53074.02855144001 2025-05-21,15:49:40.000,141,11114747,118045,0,1747842579,13893.161379919991,159.96795096000278,53074.04252568 2025-05-21,15:49:41.000,141,11114769,117765,0,1747842580,13893.168116230001,160.02434399999765,53073.986628720006 2025-05-21,15:49:42.000,141,11114735,117805,0,1747842581,13893.195061469996,160.06663878000109,53074.02855144001 2025-05-21,15:49:43.000,141,11114744,117885,0,1747842582,13893.235479329996,160.12303182000323,53074.035538560005 2025-05-21,15:49:44.000,141,11114726,117845,0,1747842583,13893.269160880001,160.1441792100013,53074.00759008001 2025-05-21,15:49:45.000,141,11114672,117885,0,1747842584,13893.235479329996,160.17237572999875,53074.00759008001 2025-05-21,15:49:46.000,141,11114731,117885,0,1747842585,13893.269160880001,160.17237572999875,53073.97964160001 2025-05-21,15:49:47.000,141,11114662,117765,0,1747842586,13893.302842429992,160.2640144199977,53074.00060296 2025-05-21,15:49:48.000,141,11114737,118085,0,1747842587,13893.269160880001,160.28516181000305,53074.04252568 2025-05-21,15:49:49.000,141,11114664,118045,0,1747842588,13893.222006709992,160.29926007000176,53074.0495128 2025-05-21,15:49:50.000,141,11114730,118005,0,1747842589,13893.255688259997,160.3274565899992,53074.00759008001 2025-05-21,15:49:51.000,141,11114747,117765,0,1747842590,13893.275897189997,160.31335833000048,53074.06348704 2025-05-21,15:49:52.000,141,11114786,117925,0,1747842591,13893.242215639992,160.36975137000263,53074.0145772 2025-05-21,15:49:53.000,141,11114701,117805,0,1747842592,13893.228743020001,160.36975137000263,53074.06348704 2025-05-21,15:49:54.000,141,11114752,117885,0,1747842593,13893.222006709992,160.36270224000327,53074.05649992001 2025-05-21,15:49:55.000,141,11114768,117925,0,1747842594,13893.222006709992,160.376800500002,53074.11239688 2025-05-21,15:49:56.000,141,11114731,118165,0,1747842595,13893.222006709992,160.40499701999943,53074.02156432 2025-05-21,15:49:57.000,141,11114705,117765,0,1747842596,13893.242215639992,160.39794789000007,53074.07047416 2025-05-21,15:49:58.000,141,11114739,117725,0,1747842597,13893.215270399996,160.45434093000222,53074.05649992001 2025-05-21,15:49:59.000,141,11114785,117965,0,1747842598,13893.208534090001,160.42614441000478,53074.02156432 2025-05-21,15:50:00.000,141,11114720,118085,0,1747842599,13893.154643609996,160.4754883200003,53074.06348704 2025-05-21,15:50:01.000,141,11114742,117885,0,1747842600,13893.073807889996,160.50368483999773,53074.084448400004 2025-05-21,15:50:02.000,141,11114737,118005,0,1747842601,13893.073807889996,160.54597962000116,53074.05649992001 2025-05-21,15:50:03.000,141,11114784,117925,0,1747842602,13893.06707158,160.52483223000308,53074.06348704 2025-05-21,15:50:04.000,141,11114737,117885,0,1747842603,13893.10748944,160.49663570999837,53074.04252568 2025-05-21,15:50:05.000,141,11114741,117925,0,1747842604,13893.114225749996,160.489586579999,53074.035538560005 2025-05-21,15:50:06.000,141,11114714,118204,0,1747842605,13893.161379919991,160.45434093000222,53074.07047416 2025-05-21,15:50:07.000,141,11114696,117925,0,1747842606,13893.248951950001,160.39794789000007,53074.09842264001 2025-05-21,15:50:08.000,141,11114729,118005,0,1747842607,13893.296106119997,160.34155484999792,53074.05649992001 2025-05-21,15:50:09.000,141,11114747,117805,0,1747842608,13893.437568629997,160.30630920000112,53074.035538560005 2025-05-21,15:50:10.000,141,11114695,117845,0,1747842609,13893.511668040002,160.28516181000305,53074.04252568 2025-05-21,15:50:11.000,141,11114723,117845,0,1747842610,13893.632921619988,160.24991615999897,53074.02855144001 2025-05-21,15:50:12.000,141,11114747,118085,0,1747842611,13893.754175199989,160.20762138000282,53074.02855144001 2025-05-21,15:50:13.000,141,11114768,118005,0,1747842612,13893.861956159999,160.21467051000218,53074.09842264001 2025-05-21,15:50:14.000,141,11114683,117965,0,1747842613,13893.97647342999,160.18647399000474,53074.05649992001 2025-05-21,15:50:15.000,141,11114749,117805,0,1747842614,13894.06404546,160.1935231200041,53074.084448400004 2025-05-21,15:50:16.000,141,11114707,117965,0,1747842615,13894.090990699995,160.20057225000346,53074.05649992001 2025-05-21,15:50:17.000,141,11114708,118085,0,1747842616,13894.09772700999,160.20762138000282,53074.0495128 2025-05-21,15:50:18.000,141,11114735,118085,0,1747842617,13894.06404546,160.21467051000218,53074.035538560005 2025-05-21,15:50:19.000,141,11114767,117885,0,1747842618,13893.989946049995,160.24286702999962,53074.00060296 2025-05-21,15:50:20.000,141,11114718,117965,0,1747842619,13893.92258295,160.24991615999897,53074.02156432 2025-05-21,15:50:21.000,141,11114744,117885,0,1747842620,13893.90237402,160.28516181000305,53074.07746128001 2025-05-21,15:50:22.000,141,11114752,117845,0,1747842621,13893.767647819994,160.33450571999856,53074.084448400004 2025-05-21,15:50:23.000,141,11114696,117925,0,1747842622,13893.760911509999,160.36975137000263,53074.12637112001 2025-05-21,15:50:24.000,141,11114700,117925,0,1747842623,13893.686812099993,160.36270224000327,53074.119384 2025-05-21,15:50:25.000,141,11114676,117685,0,1747842624,13893.605976379993,160.4120461499988,53074.12637112001 2025-05-21,15:50:26.000,141,11114745,118045,0,1747842625,13893.538613279998,160.46139006000158,53074.12637112001 2025-05-21,15:50:27.000,141,11114734,118245,0,1747842626,13893.511668040002,160.50368483999773,53074.11239688 2025-05-21,15:50:28.000,141,11114736,117965,0,1747842627,13893.457777559997,160.5389304900018,53074.105409760006 2025-05-21,15:50:29.000,141,11114776,118005,0,1747842628,13893.376941839997,160.56712700999924,53074.11239688 2025-05-21,15:50:30.000,141,11114682,117885,0,1747842629,13893.329787670002,160.61647092000203,53074.09842264001 2025-05-21,15:50:31.000,141,11114740,118125,0,1747842630,13893.275897189997,160.63056918000075,53074.09842264001 2025-05-21,15:50:32.000,141,11114763,117805,0,1747842631,13893.208534090001,160.70810961000097,53074.05649992001 2025-05-21,15:50:33.000,141,11114669,117925,0,1747842632,13893.174852539996,160.79269917000056,53074.105409760006 2025-05-21,15:50:34.000,141,11114760,117565,0,1747842633,13893.174852539996,160.79269917000056,53074.119384 2025-05-21,15:50:35.000,141,11114673,118085,0,1747842634,13893.161379919991,160.8702396000008,53074.09842264001 2025-05-21,15:50:36.000,141,11114749,117845,0,1747842635,13893.120962059991,160.92663264000294,53074.07746128001 2025-05-21,15:50:37.000,141,11114746,117845,0,1747842636,13893.147907300001,160.95482916000037,53074.07047416 2025-05-21,15:50:38.000,141,11114761,118165,0,1747842637,13893.161379919991,160.9689274199991,53074.11239688 2025-05-21,15:50:39.000,141,11114724,117925,0,1747842638,13893.168116230001,160.9830256799978,53074.11239688 2025-05-21,15:50:40.000,141,11114756,117925,0,1747842639,13893.248951950001,161.00417307000316,53074.11239688 2025-05-21,15:50:41.000,141,11114717,118085,0,1747842640,13893.282633499992,160.947780030001,53074.0495128 2025-05-21,15:50:42.000,141,11114692,118045,0,1747842641,13893.262424569992,160.89843611999822,53074.07746128001 2025-05-21,15:50:43.000,141,11114721,118045,0,1747842642,13893.269160880001,160.79974829999992,53074.04252568 2025-05-21,15:50:44.000,141,11114749,118085,0,1747842643,13893.289369810002,160.70810961000097,53074.04252568 2025-05-21,15:50:45.000,141,11114686,118085,0,1747842644,13893.255688259997,160.59532353000395,53074.035538560005 2025-05-21,15:50:46.000,141,11114685,117805,0,1747842645,13893.201797779991,160.51073397000437,53074.00060296 2025-05-21,15:50:47.000,141,11114699,118204,0,1747842646,13893.147907300001,160.39794789000007,53074.06348704 2025-05-21,15:50:48.000,141,11114703,118285,0,1747842647,13893.080544199991,160.2922109400024,53074.00759008001 2025-05-21,15:50:49.000,141,11114755,118165,0,1747842648,13893.033390029996,160.15827747000003,53074.0495128 2025-05-21,15:50:50.000,141,11114725,118165,0,1747842649,13892.89866382999,160.05254052000237,53073.97265448 2025-05-21,15:50:51.000,141,11114675,118085,0,1747842650,13892.86498228,159.95385270000406,53073.95868024001 2025-05-21,15:50:52.000,141,11114767,117925,0,1747842651,13892.770673939995,159.87631227000384,53073.944706 2025-05-21,15:50:53.000,141,11114715,118045,0,1747842652,13892.750465009995,159.80582097000297,53073.90977040001 2025-05-21,15:50:54.000,141,11114752,117725,0,1747842653,13892.67636559999,159.7705753199989,53073.89579616 2025-05-21,15:50:55.000,141,11114725,118085,0,1747842654,13892.622475119999,159.74237880000146,53073.93073176001 2025-05-21,15:50:56.000,141,11114726,117965,0,1747842655,13892.61573880999,159.71418228000402,53073.89579616 2025-05-21,15:50:57.000,141,11114722,118085,0,1747842656,13892.588793569994,159.70713315000467,53073.85387344 2025-05-21,15:50:58.000,141,11114724,117845,0,1747842657,13892.622475119999,159.74942793000082,53073.916757520004 2025-05-21,15:50:59.000,141,11114769,118045,0,1747842658,13892.642684049999,159.74942793000082,53073.90278328 2025-05-21,15:51:00.000,141,11114740,118085,0,1747842659,13892.649420359994,159.72123141000338,53073.867847680005 2025-05-21,15:51:01.000,141,11114676,117965,0,1747842660,13892.70331084,159.77762444999826,53073.818937840006 2025-05-21,15:51:02.000,141,11114717,118085,0,1747842661,13892.78414656,159.7705753199989,53073.90278328 2025-05-21,15:51:03.000,141,11114731,117925,0,1747842662,13892.811091799995,159.81287010000233,53073.85387344 2025-05-21,15:51:04.000,141,11114756,118245,0,1747842663,13892.87845489999,159.7705753199989,53073.85387344 2025-05-21,15:51:05.000,141,11114706,117925,0,1747842664,13892.891927519995,159.8340174900004,53073.89579616 2025-05-21,15:51:06.000,141,11114652,118085,0,1747842665,13892.95929061999,159.7705753199989,53073.8748348 2025-05-21,15:51:07.000,141,11114758,117925,0,1747842666,13892.95929061999,159.70713315000467,53073.83989920001 2025-05-21,15:51:08.000,141,11114679,117925,0,1747842667,13892.98623586,159.67893662999995,53073.88880904001 2025-05-21,15:51:09.000,141,11114707,118165,0,1747842668,13892.932345379995,159.5731996800023,53073.85387344 2025-05-21,15:51:10.000,141,11114668,118245,0,1747842669,13892.871718589995,159.51680664000014,53073.77701512 2025-05-21,15:51:11.000,141,11114743,117965,0,1747842670,13892.82456442,159.474511860004,53073.86086056001 2025-05-21,15:51:12.000,141,11114651,117725,0,1747842671,13892.7437287,159.43221708000056,53073.83291208 2025-05-21,15:51:13.000,141,11114706,118125,0,1747842672,13892.730256079994,159.3758240399984,53073.8049636 2025-05-21,15:51:14.000,141,11114696,118085,0,1747842673,13892.642684049999,159.29828360999818,53073.797976480004 2025-05-21,15:51:15.000,141,11114682,118045,0,1747842674,13892.541639399999,159.25598883000202,53073.818937840006 2025-05-21,15:51:16.000,141,11114712,117965,0,1747842675,13892.433858439988,159.19959578999988,53073.82592496 2025-05-21,15:51:17.000,141,11114660,117925,0,1747842676,13892.366495339993,159.15025188000436,53073.75605376 2025-05-21,15:51:18.000,141,11114662,118005,0,1747842677,13892.319341169998,159.17139927000244,53073.749066640004 2025-05-21,15:51:19.000,141,11114735,117605,0,1747842678,13892.285659619993,159.15730101000372,53073.78400224 2025-05-21,15:51:20.000,141,11114724,117885,0,1747842679,13892.292395930002,159.13615361999837,53073.77701512 2025-05-21,15:51:21.000,141,11114699,118325,0,1747842680,13892.272187000002,159.17139927000244,53073.7350924 2025-05-21,15:51:22.000,141,11114727,118245,0,1747842681,13892.265450689993,159.19254666000052,53073.67919544 2025-05-21,15:51:23.000,141,11114706,117805,0,1747842682,13892.326077479993,159.27008709000074,53073.700156800005 2025-05-21,15:51:24.000,141,11114733,117965,0,1747842683,13892.346286409993,159.3264801300029,53073.749066640004 2025-05-21,15:51:25.000,141,11114685,118085,0,1747842684,13892.386704269993,159.3405783900016,53073.71413104 2025-05-21,15:51:26.000,141,11114721,117965,0,1747842685,13892.393440579988,159.4251679500012,53073.700156800005 2025-05-21,15:51:27.000,141,11114714,118085,0,1747842686,13892.339550099998,159.46746273000463,53073.70714392 2025-05-21,15:51:28.000,141,11114729,117965,0,1747842687,13892.332813790003,159.5520522900042,53073.700156800005 2025-05-21,15:51:29.000,141,11114744,117845,0,1747842688,13892.231769140002,159.53795402999822,53073.72111816001 2025-05-21,15:51:30.000,141,11114628,117925,0,1747842689,13892.157669729997,159.5238557699995,53073.63727272 2025-05-21,15:51:31.000,141,11114676,118085,0,1747842690,13891.995998289996,159.53795402999822,53073.67220832001 2025-05-21,15:51:32.000,141,11114726,118085,0,1747842691,13891.935371499996,159.50975751000078,53073.65823408 2025-05-21,15:51:33.000,141,11114677,118005,0,1747842692,13891.854535779996,159.50270838000142,53073.61631136 2025-05-21,15:51:34.000,141,11114738,118325,0,1747842693,13891.773700059995,159.4251679500012,53073.58836288 2025-05-21,15:51:35.000,141,11114639,117925,0,1747842694,13891.74001850999,159.41811882000184,53073.61631136 2025-05-21,15:51:36.000,141,11114709,118045,0,1747842695,13891.71980957999,159.31238187000417,53073.53945304 2025-05-21,15:51:37.000,141,11114686,118005,0,1747842696,13891.753491129995,159.19959578999988,53073.59535000001 2025-05-21,15:51:38.000,141,11114644,118085,0,1747842697,13891.80064529999,159.13615361999837,53073.51849168 2025-05-21,15:51:39.000,141,11114692,118245,0,1747842698,13891.78717268,158.95287624000048,53073.532465920005 2025-05-21,15:51:40.000,141,11114667,118085,0,1747842699,13891.773700059995,158.82599190000474,53073.52547880001 2025-05-21,15:51:41.000,141,11114702,118085,0,1747842700,13891.74675482,158.70615669000108,53073.50451744001 2025-05-21,15:51:42.000,141,11114742,118085,0,1747842701,13891.713073269995,158.60041974000342,53073.46958184 2025-05-21,15:51:43.000,141,11114724,117925,0,1747842702,13891.64571017,158.48058452999976,53073.47656896001 2025-05-21,15:51:44.000,141,11114669,118085,0,1747842703,13891.591819689995,158.4100932299989,53073.420672 2025-05-21,15:51:45.000,141,11114702,117885,0,1747842704,13891.55813813999,158.25501236999844,53073.434646240006 2025-05-21,15:51:46.000,141,11114642,118204,0,1747842705,13891.48403873,158.11402977000398,53073.37874928 2025-05-21,15:51:47.000,141,11114702,118005,0,1747842706,13891.430148249994,158.00829281999904,53073.3508008 2025-05-21,15:51:48.000,141,11114698,117885,0,1747842707,13891.430148249994,157.93075238999882,53073.420672 2025-05-21,15:51:49.000,141,11114675,118165,0,1747842708,13891.430148249994,157.81091718000243,53073.39971064 2025-05-21,15:51:50.000,141,11114717,118245,0,1747842709,13891.409939319994,157.72632762000285,53073.420672 2025-05-21,15:51:51.000,141,11114712,118245,0,1747842710,13891.308894669994,157.69108196999878,53073.39971064 2025-05-21,15:51:52.000,141,11114735,117965,0,1747842711,13891.315630979989,157.64173806000326,53073.434646240006 2025-05-21,15:51:53.000,141,11114680,118005,0,1747842712,13891.315630979989,157.69108196999878,53073.37176216 2025-05-21,15:51:54.000,141,11114716,117965,0,1747842713,13891.261740499998,157.75452414000029,53073.38573640001 2025-05-21,15:51:55.000,141,11114651,118125,0,1747842714,13891.248267879993,157.79681892000372,53073.413684880004 2025-05-21,15:51:56.000,141,11114712,118085,0,1747842715,13891.248267879993,157.90255587000138,53073.38573640001 2025-05-21,15:51:57.000,141,11114682,118165,0,1747842716,13891.214586329988,157.98714543000096,53073.40669776001 2025-05-21,15:51:58.000,141,11114708,118165,0,1747842717,13891.194377399988,158.10698064000462,53073.34381368 2025-05-21,15:51:59.000,141,11114719,118045,0,1747842718,13891.221322639998,158.24796323999908,53073.37874928 2025-05-21,15:52:00.000,141,11114698,117885,0,1747842719,13891.214586329988,158.3748475800021,53073.413684880004 2025-05-21,15:52:01.000,141,11114732,118045,0,1747842720,13891.261740499998,158.51583018000383,53073.39272352 2025-05-21,15:52:02.000,141,11114678,117965,0,1747842721,13891.342576219999,158.69205843000236,53073.37176216 2025-05-21,15:52:03.000,141,11114741,118005,0,1747842722,13891.389730389994,158.81189363999874,53073.462594720004 2025-05-21,15:52:04.000,141,11114726,117965,0,1747842723,13891.443620869999,158.9035323299977,53073.45560760001 2025-05-21,15:52:05.000,141,11114653,118085,0,1747842724,13891.470566109994,158.9669744999992,53073.434646240006 2025-05-21,15:52:06.000,141,11114710,117965,0,1747842725,13891.463829799999,159.00222015000327,53073.44862048 2025-05-21,15:52:07.000,141,11114689,118045,0,1747842726,13891.450357179994,158.9951710200039,53073.44163336 2025-05-21,15:52:08.000,141,11114735,118085,0,1747842727,13891.403203009999,158.9317288500024,53073.45560760001 2025-05-21,15:52:09.000,141,11114732,117885,0,1747842728,13891.39646669999,158.87533581000025,53073.44163336 2025-05-21,15:52:10.000,141,11114717,117965,0,1747842729,13891.356048839989,158.79074625000067,53073.420672 2025-05-21,15:52:11.000,141,11114719,118085,0,1747842730,13891.288685739994,158.61451800000214,53073.434646240006 2025-05-21,15:52:12.000,141,11114780,118285,0,1747842731,13891.234795259988,158.4735354000004,53073.45560760001 2025-05-21,15:52:13.000,141,11114691,117805,0,1747842732,13891.201113709998,158.3114054100006,53073.44862048 2025-05-21,15:52:14.000,141,11114768,118125,0,1747842733,13891.153959539988,158.11402977000398,53073.413684880004 2025-05-21,15:52:15.000,141,11114683,118405,0,1747842734,13891.100069059998,157.9800963000016,53073.40669776001 2025-05-21,15:52:16.000,141,11114679,118204,0,1747842735,13891.113541680003,157.82501544000115,53073.413684880004 2025-05-21,15:52:17.000,141,11114710,118085,0,1747842736,13891.100069059998,157.71222936000413,53073.39272352 2025-05-21,15:52:18.000,141,11114716,118365,0,1747842737,13891.073123820002,157.6346889300039,53073.39971064 2025-05-21,15:52:19.000,141,11114726,118245,0,1747842738,13891.127014299993,157.59239415000047,53073.42765912001 2025-05-21,15:52:20.000,141,11114683,118165,0,1747842739,13891.120277989998,157.61354153999855,53073.42765912001 2025-05-21,15:52:21.000,141,11114751,118285,0,1747842740,13891.100069059998,157.6346889300039,53073.413684880004 2025-05-21,15:52:22.000,141,11114701,118005,0,1747842741,13891.106805369993,157.7192784900035,53073.483556080006 2025-05-21,15:52:23.000,141,11114731,117845,0,1747842742,13891.133750610003,157.77567152999836,53073.44862048 2025-05-21,15:52:24.000,141,11114778,118085,0,1747842743,13891.093332750002,157.89550674000202,53073.44163336 2025-05-21,15:52:25.000,141,11114703,117965,0,1747842744,13891.106805369993,157.99419456000032,53073.50451744001 2025-05-21,15:52:26.000,141,11114689,118085,0,1747842745,13891.059651199997,158.12107890000334,53073.49753032 2025-05-21,15:52:27.000,141,11114700,117885,0,1747842746,13890.992288100002,158.2620614999978,53073.483556080006 2025-05-21,15:52:28.000,141,11114682,118245,0,1747842747,13890.972079170002,158.38894584000082,53073.483556080006 2025-05-21,15:52:29.000,141,11114659,117925,0,1747842748,13890.985551789992,158.4735354000004,53073.54644016 2025-05-21,15:52:30.000,141,11114733,117885,0,1747842749,13890.938397619997,158.5722232199987,53073.51849168 2025-05-21,15:52:31.000,141,11114725,118285,0,1747842750,13891.032705960002,158.6215671300015,53073.47656896001 2025-05-21,15:52:32.000,141,11114694,118325,0,1747842751,13891.005760719992,158.67796017000364,53073.49753032 2025-05-21,15:52:33.000,141,11114695,118085,0,1747842752,13891.073123820002,158.685009300003,53073.51849168 2025-05-21,15:52:34.000,141,11114706,118245,0,1747842753,13891.194377399988,158.64976364999893,53073.49753032 2025-05-21,15:52:35.000,141,11114719,117845,0,1747842754,13891.281949429998,158.6215671300015,53073.532465920005 2025-05-21,15:52:36.000,141,11114673,118045,0,1747842755,13891.369521459994,158.55812496,53073.54644016 2025-05-21,15:52:37.000,141,11114703,118245,0,1747842756,13891.470566109994,158.46648627000104,53073.57438864001 2025-05-21,15:52:38.000,141,11114694,118085,0,1747842757,13891.510983969994,158.38894584000082,53073.581375760004 2025-05-21,15:52:39.000,141,11114735,117965,0,1747842758,13891.571610759995,158.3114054100006,53073.56740152 2025-05-21,15:52:40.000,141,11114670,118165,0,1747842759,13891.59855599999,158.19861933000357,53073.581375760004 2025-05-21,15:52:41.000,141,11114683,118165,0,1747842760,13891.62550124,158.12107890000334,53073.63727272 2025-05-21,15:52:42.000,141,11114691,118204,0,1747842761,13891.59855599999,158.0294402100044,53073.62329848001 2025-05-21,15:52:43.000,141,11114733,118204,0,1747842762,13891.591819689995,157.97304717000225,53073.651246960006 2025-05-21,15:52:44.000,141,11114682,117845,0,1747842763,13891.531192899994,157.95189978000417,53073.68618256 2025-05-21,15:52:45.000,141,11114679,118245,0,1747842764,13891.41667562999,157.93075238999882,53073.651246960006 2025-05-21,15:52:46.000,141,11114733,118165,0,1747842765,13891.342576219999,157.88845761000266,53073.700156800005 2025-05-21,15:52:47.000,141,11114687,118245,0,1747842766,13891.180904779998,157.93075238999882,53073.75605376 2025-05-21,15:52:48.000,141,11114723,118245,0,1747842767,13891.052914890002,157.9448506500048,53073.70714392 2025-05-21,15:52:49.000,141,11114721,118165,0,1747842768,13890.931661310002,157.98714543000096,53073.76304088001 2025-05-21,15:52:50.000,141,11114710,117885,0,1747842769,13890.810407730001,157.97304717000225,53073.770028000006 2025-05-21,15:52:51.000,141,11114731,118245,0,1747842770,13890.729572010001,158.00124368999968,53073.77701512 2025-05-21,15:52:52.000,141,11114684,118245,0,1747842771,13890.641999979991,157.9800963000016,53073.78400224 2025-05-21,15:52:53.000,141,11114713,118245,0,1747842772,13890.60158211999,157.95189978000417,53073.81195072001 2025-05-21,15:52:54.000,141,11114731,117965,0,1747842773,13890.54095532999,157.95189978000417,53073.8049636 2025-05-21,15:52:55.000,141,11114682,118045,0,1747842774,13890.534219019995,157.95189978000417,53073.79098936001 2025-05-21,15:52:56.000,141,11114680,118085,0,1747842775,13890.54095532999,157.88845761000266,53073.818937840006 2025-05-21,15:52:57.000,141,11114705,118085,0,1747842776,13890.534219019995,157.80386805000308,53073.88182192 2025-05-21,15:52:58.000,141,11114759,118365,0,1747842777,13890.56116425999,157.78272065999772,53073.83989920001 2025-05-21,15:52:59.000,141,11114710,117965,0,1747842778,13890.641999979991,157.65583632000198,53073.77701512 2025-05-21,15:53:00.000,141,11114699,118204,0,1747842779,13890.635263669996,157.6346889300039,53073.797976480004 2025-05-21,15:53:01.000,141,11114684,118125,0,1747842780,13890.682417839991,157.5712467600024,53073.818937840006 2025-05-21,15:53:02.000,141,11114725,118204,0,1747842781,13890.702626769991,157.53600110999832,53073.8748348 2025-05-21,15:53:03.000,141,11114688,118285,0,1747842782,13890.790198800001,157.50075546000153,53073.8748348 2025-05-21,15:53:04.000,141,11114656,118365,0,1747842783,13890.844089279992,157.45141154999874,53073.83989920001 2025-05-21,15:53:05.000,141,11114721,118165,0,1747842784,13890.924924999992,157.44436241999938,53073.84688632 2025-05-21,15:53:06.000,141,11114703,118325,0,1747842785,13891.039442269997,157.41616590000194,53073.867847680005 2025-05-21,15:53:07.000,141,11114710,117885,0,1747842786,13891.073123820002,157.40911677000258,53073.867847680005 2025-05-21,15:53:08.000,141,11114671,118125,0,1747842787,13891.167432159993,157.40911677000258,53073.8748348 2025-05-21,15:53:09.000,141,11114643,118045,0,1747842788,13891.241531569998,157.46550981000473,53073.867847680005 2025-05-21,15:53:10.000,141,11114695,118245,0,1747842789,13891.295422049989,157.47960807000345,53073.84688632 2025-05-21,15:53:11.000,141,11114673,118085,0,1747842790,13891.362785149999,157.4725589400041,53073.88182192 2025-05-21,15:53:12.000,141,11114706,118405,0,1747842791,13891.41667562999,157.47960807000345,53073.937718880006 2025-05-21,15:53:13.000,141,11114693,118165,0,1747842792,13891.43688455999,157.47960807000345,53073.95868024001 2025-05-21,15:53:14.000,141,11114722,118325,0,1747842793,13891.356048839989,157.4866572000028,53073.95868024001 2025-05-21,15:53:15.000,141,11114746,118245,0,1747842794,13891.288685739994,157.5078045900009,53073.95868024001 2025-05-21,15:53:16.000,141,11114674,118245,0,1747842795,13891.207850019993,157.50075546000153,53073.97964160001 2025-05-21,15:53:17.000,141,11114674,118245,0,1747842796,13891.127014299993,157.50075546000153,53073.97265448 2025-05-21,15:53:18.000,141,11114665,118125,0,1747842797,13890.999024409997,157.4866572000028,53073.95868024001 2025-05-21,15:53:19.000,141,11114686,118045,0,1747842798,13890.891243450002,157.4725589400041,53073.93073176001 2025-05-21,15:53:20.000,141,11114655,118085,0,1747842799,13890.790198800001,157.43731329000002,53074.00060296 2025-05-21,15:53:21.000,141,11114742,118204,0,1747842800,13890.702626769991,157.39501851000387,53074.02156432 2025-05-21,15:53:22.000,141,11114683,118005,0,1747842801,13890.662208909991,157.46550981000473,53073.97964160001 2025-05-21,15:53:23.000,141,11114666,118045,0,1747842802,13890.60831843,157.40911677000258,53073.92374464 2025-05-21,15:53:24.000,141,11114703,118045,0,1747842803,13890.54769164,157.4232150300013,53073.965667360004 2025-05-21,15:53:25.000,141,11114718,118165,0,1747842804,13890.60831843,157.4232150300013,53073.92374464 2025-05-21,15:53:26.000,141,11114651,118045,0,1747842805,13890.675681529996,157.44436241999938,53073.944706 2025-05-21,15:53:27.000,141,11114671,117885,0,1747842806,13890.736308319996,157.4725589400041,53073.937718880006 2025-05-21,15:53:28.000,141,11114689,118285,0,1747842807,13890.891243450002,157.55009937000432,53073.944706 2025-05-21,15:53:29.000,141,11114673,118045,0,1747842808,13890.965342859992,157.59239415000047,53073.92374464 2025-05-21,15:53:30.000,141,11114706,118365,0,1747842809,13891.073123820002,157.6064924099992,53073.90977040001 2025-05-21,15:53:31.000,141,11114672,118045,0,1747842810,13891.221322639998,157.64173806000326,53073.916757520004 2025-05-21,15:53:32.000,141,11114745,118045,0,1747842811,13891.315630979989,157.6346889300039,53073.986628720006 2025-05-21,15:53:33.000,141,11114763,118445,0,1747842812,13891.39646669999,157.6205906699979,53073.95868024001 2025-05-21,15:53:34.000,141,11114680,118245,0,1747842813,13891.43688455999,157.59944327999983,53073.97964160001 2025-05-21,15:53:35.000,141,11114666,118165,0,1747842814,13891.54466552,157.55714850000368,53074.02156432 2025-05-21,15:53:36.000,141,11114695,118245,0,1747842815,13891.55813813999,157.47960807000345,53074.02855144001 2025-05-21,15:53:37.000,141,11114745,118204,0,1747842816,13891.59855599999,157.43026416000066,53074.04252568 2025-05-21,15:53:38.000,141,11114756,118285,0,1747842817,13891.63897385999,157.28928155999893,53074.07047416 2025-05-21,15:53:39.000,141,11114628,118125,0,1747842818,13891.68612803,157.1764954800019,53074.07746128001 2025-05-21,15:53:40.000,141,11114689,118204,0,1747842819,13891.733282199995,157.0496111399989,53074.11239688 2025-05-21,15:53:41.000,141,11114747,118125,0,1747842820,13891.753491129995,156.9156776700038,53074.11239688 2025-05-21,15:53:42.000,141,11114701,117965,0,1747842821,13891.793908989996,156.85223550000228,53074.21021656 2025-05-21,15:53:43.000,141,11114684,118325,0,1747842822,13891.8680084,156.8169898499982,53074.23816504 2025-05-21,15:53:44.000,141,11114715,118204,0,1747842823,13891.861272089991,156.78879333000077,53074.19624232001 2025-05-21,15:53:45.000,141,11114737,118245,0,1747842824,13891.80064529999,156.76059681000334,53074.203229440005 2025-05-21,15:53:46.000,141,11114687,118204,0,1747842825,13891.861272089991,156.76059681000334,53074.23816504 2025-05-21,15:53:47.000,141,11114737,118125,0,1747842826,13891.76696375,156.79584246000013,53074.31502336001 2025-05-21,15:53:48.000,141,11114680,118125,0,1747842827,13891.713073269995,156.7676459400027,53074.3289976 2025-05-21,15:53:49.000,141,11114707,118204,0,1747842828,13891.571610759995,156.76059681000334,53074.35694608 2025-05-21,15:53:50.000,141,11114731,118245,0,1747842829,13891.450357179994,156.7817442000014,53074.301049120004 2025-05-21,15:53:51.000,141,11114723,117925,0,1747842830,13891.268476809993,156.79584246000013,53074.322010480006 2025-05-21,15:53:52.000,141,11114648,118245,0,1747842831,13891.100069059998,156.7817442000014,53074.33598472 2025-05-21,15:53:53.000,141,11114636,118125,0,1747842832,13890.911452380002,156.7817442000014,53074.34995896 2025-05-21,15:53:54.000,141,11114739,117965,0,1747842833,13890.655472599996,156.79584246000013,53074.301049120004 2025-05-21,15:53:55.000,141,11114657,118245,0,1747842834,13890.50727378,156.76059681000334,53074.3289976 2025-05-21,15:53:56.000,141,11114691,118445,0,1747842835,13890.34560234,156.78879333000077,53074.28707488 2025-05-21,15:53:57.000,141,11114720,118245,0,1747842836,13890.210876139994,156.76059681000334,53074.23816504 2025-05-21,15:53:58.000,141,11114683,118085,0,1747842837,13890.062677319998,156.72535115999926,53074.203229440005 2025-05-21,15:53:59.000,141,11114784,118245,0,1747842838,13889.975105289988,156.71125290000055,53074.252139280004 2025-05-21,15:54:00.000,141,11114702,118285,0,1747842839,13889.887533259993,156.79584246000013,53074.22419080001 2025-05-21,15:54:01.000,141,11114691,118165,0,1747842840,13889.840379089997,156.82403898000484,53074.16829384 2025-05-21,15:54:02.000,141,11114735,118565,0,1747842841,13889.773015990002,156.85928463000164,53074.16829384 2025-05-21,15:54:03.000,141,11114720,118285,0,1747842842,13889.759543369997,156.95092332000058,53074.14034536 2025-05-21,15:54:04.000,141,11114726,118245,0,1747842843,13889.752807060002,157.02141462000145,53074.19624232001 2025-05-21,15:54:05.000,141,11114688,118204,0,1747842844,13889.725861819992,157.08485679000296,53074.14034536 2025-05-21,15:54:06.000,141,11114712,118165,0,1747842845,13889.719125509997,157.1623972200032,53074.133358240004 2025-05-21,15:54:07.000,141,11114715,118245,0,1747842846,13889.685443959992,157.24698678000277,53074.12637112001 2025-05-21,15:54:08.000,141,11114686,118165,0,1747842847,13889.678707649997,157.31747808000364,53074.12637112001 2025-05-21,15:54:09.000,141,11114728,118245,0,1747842848,13889.719125509997,157.39501851000387,53074.12637112001 2025-05-21,15:54:10.000,141,11114674,118405,0,1747842849,13889.685443959992,157.43026416000066,53074.11239688 2025-05-21,15:54:11.000,141,11114719,118165,0,1747842850,13889.665235029992,157.49370633000217,53074.11239688 2025-05-21,15:54:12.000,141,11114694,118405,0,1747842851,13889.725861819992,157.55714850000368,53074.133358240004 2025-05-21,15:54:13.000,141,11114705,117925,0,1747842852,13889.739334439997,157.6064924099992,53074.09842264001 2025-05-21,15:54:14.000,141,11114759,118405,0,1747842853,13889.779752299997,157.6064924099992,53074.09842264001 2025-05-21,15:54:15.000,141,11114748,118204,0,1747842854,13889.853851710002,157.64878719000262,53074.11239688 2025-05-21,15:54:16.000,141,11114704,118285,0,1747842855,13889.894269570003,157.64878719000262,53074.12637112001 2025-05-21,15:54:17.000,141,11114672,118204,0,1747842856,13889.961632669998,157.67698371000006,53074.14034536 2025-05-21,15:54:18.000,141,11114704,118204,0,1747842857,13890.069413629994,157.66288545000134,53074.11239688 2025-05-21,15:54:19.000,141,11114694,118204,0,1747842858,13890.109831489994,157.64878719000262,53074.11239688 2025-05-21,15:54:20.000,141,11114718,118245,0,1747842859,13890.183930899999,157.6346889300039,53074.11239688 2025-05-21,15:54:21.000,141,11114706,118405,0,1747842860,13890.224348759999,157.66288545000134,53074.16130672 2025-05-21,15:54:22.000,141,11114769,118405,0,1747842861,13890.19740351999,157.6699345800007,53074.16130672 2025-05-21,15:54:23.000,141,11114668,118365,0,1747842862,13890.23782137999,157.6699345800007,53074.14733248001 2025-05-21,15:54:24.000,141,11114740,118405,0,1747842863,13890.210876139994,157.65583632000198,53074.09143552 2025-05-21,15:54:25.000,141,11114714,118245,0,1747842864,13890.244557689999,157.6346889300039,53074.105409760006 2025-05-21,15:54:26.000,141,11114675,118285,0,1747842865,13890.244557689999,157.64878719000262,53074.11239688 2025-05-21,15:54:27.000,141,11114714,118365,0,1747842866,13890.210876139994,157.6205906699979,53074.105409760006 2025-05-21,15:54:28.000,141,11114666,118125,0,1747842867,13890.123304109999,157.6346889300039,53074.105409760006 2025-05-21,15:54:29.000,141,11114693,118045,0,1747842868,13890.089622559994,157.5712467600024,53074.105409760006 2025-05-21,15:54:30.000,141,11114688,118565,0,1747842869,13890.015523149988,157.59239415000047,53074.084448400004 2025-05-21,15:54:31.000,141,11114703,118165,0,1747842870,13889.914478500003,157.6064924099992,53074.05649992001 2025-05-21,15:54:32.000,141,11114716,118445,0,1747842871,13889.806697539992,157.56419763000304,53074.06348704 2025-05-21,15:54:33.000,141,11114682,118325,0,1747842872,13889.725861819992,157.62763980000454,53074.0495128 2025-05-21,15:54:34.000,141,11114732,118405,0,1747842873,13889.624817169992,157.64878719000262,53074.04252568 2025-05-21,15:54:35.000,141,11114683,118485,0,1747842874,13889.523772519991,157.64878719000262,53074.02855144001 2025-05-21,15:54:36.000,141,11114712,118285,0,1747842875,13889.436200489996,157.6064924099992,53074.0145772 2025-05-21,15:54:37.000,141,11114705,118165,0,1747842876,13889.335155839995,157.61354153999855,53073.944706 2025-05-21,15:54:38.000,141,11114709,118365,0,1747842877,13889.24758381,157.6064924099992,53073.916757520004 2025-05-21,15:54:39.000,141,11114645,118365,0,1747842878,13889.16674809,157.62763980000454,53073.867847680005 2025-05-21,15:54:40.000,141,11114691,118204,0,1747842879,13889.13980284999,157.66288545000134,53073.8748348 2025-05-21,15:54:41.000,141,11114697,118325,0,1747842880,13889.112857609995,157.6346889300039,53073.8049636 2025-05-21,15:54:42.000,141,11114742,118445,0,1747842881,13889.11959391999,157.71222936000413,53073.82592496 2025-05-21,15:54:43.000,141,11114732,118485,0,1747842882,13889.072439749994,157.7192784900035,53073.81195072001 2025-05-21,15:54:44.000,141,11114749,118204,0,1747842883,13889.08591237,157.768622399999,53073.770028000006 2025-05-21,15:54:45.000,141,11114672,118204,0,1747842884,13889.1061213,157.83911369999987,53073.797976480004 2025-05-21,15:54:46.000,141,11114689,118165,0,1747842885,13889.12633023,157.89550674000202,53073.749066640004 2025-05-21,15:54:47.000,141,11114651,118445,0,1747842886,13889.14653916,158.02239107999776,53073.70714392 2025-05-21,15:54:48.000,141,11114667,118285,0,1747842887,13889.193693329995,158.05058760000247,53073.69316968001 2025-05-21,15:54:49.000,141,11114743,118204,0,1747842888,13889.28126535999,158.1915702000042,53073.65823408 2025-05-21,15:54:50.000,141,11114737,118365,0,1747842889,13889.36883739,158.24091410999972,53073.68618256 2025-05-21,15:54:51.000,141,11114736,118285,0,1747842890,13889.496827279996,158.33255279999867,53073.6652212 2025-05-21,15:54:52.000,141,11114691,118405,0,1747842891,13889.591135620001,158.40304409999953,53073.64425984001 2025-05-21,15:54:53.000,141,11114736,118204,0,1747842892,13889.719125509997,158.50173191999784,53073.70714392 2025-05-21,15:54:54.000,141,11114677,118525,0,1747842893,13889.732598130002,158.60746887000278,53073.651246960006 2025-05-21,15:54:55.000,141,11114696,118325,0,1747842894,13889.820170159997,158.71320582000044,53073.58836288 2025-05-21,15:54:56.000,141,11114762,118365,0,1747842895,13889.914478500003,158.76254973000323,53073.64425984001 2025-05-21,15:54:57.000,141,11114710,118885,0,1747842896,13889.894269570003,158.7836971200013,53073.5604144 2025-05-21,15:54:58.000,141,11114727,118085,0,1747842897,13889.907742189993,158.8330410300041,53073.602337120006 2025-05-21,15:54:59.000,141,11114671,118045,0,1747842898,13889.901005879998,158.79074625000067,53073.602337120006 2025-05-21,15:55:00.000,141,11114690,117845,0,1747842899,13889.894269570003,158.7836971200013,53073.64425984001 2025-05-21,15:55:01.000,141,11114664,118245,0,1747842900,13889.867324329993,158.73435320999852,53073.61631136 2025-05-21,15:55:02.000,141,11114729,118365,0,1747842901,13889.806697539992,158.59337061000406,53073.602337120006 2025-05-21,15:55:03.000,141,11114759,118285,0,1747842902,13889.759543369997,158.4735354000004,53073.58836288 2025-05-21,15:55:04.000,141,11114718,118204,0,1747842903,13889.719125509997,158.33960192999803,53073.5604144 2025-05-21,15:55:05.000,141,11114723,118125,0,1747842904,13889.658498719997,158.21976672000164,53073.58836288 2025-05-21,15:55:06.000,141,11114705,118365,0,1747842905,13889.597871929996,158.0787841199999,53073.56740152 2025-05-21,15:55:07.000,141,11114746,118405,0,1747842906,13889.510299900001,157.98714543000096,53073.51849168 2025-05-21,15:55:08.000,141,11114649,118405,0,1747842907,13889.422727869991,157.9166541300001,53073.50451744001 2025-05-21,15:55:09.000,141,11114740,118325,0,1747842908,13889.375573699996,157.8320645700005,53073.51849168 2025-05-21,15:55:10.000,141,11114693,118325,0,1747842909,13889.422727869991,157.79681892000372,53073.52547880001 2025-05-21,15:55:11.000,141,11114732,118325,0,1747842910,13889.375573699996,157.78976979000436,53073.49753032 2025-05-21,15:55:12.000,141,11114706,118445,0,1747842911,13889.38904632,157.768622399999,53073.50451744001 2025-05-21,15:55:13.000,141,11114690,118365,0,1747842912,13889.40925525,157.80386805000308,53073.483556080006 2025-05-21,15:55:14.000,141,11114714,118405,0,1747842913,13889.49009097,157.82501544000115,53073.49753032 2025-05-21,15:55:15.000,141,11114724,118405,0,1747842914,13889.570926690001,157.88845761000266,53073.483556080006 2025-05-21,15:55:16.000,141,11114699,118325,0,1747842915,13889.658498719997,157.95894891000353,53073.47656896001 2025-05-21,15:55:17.000,141,11114742,118365,0,1747842916,13889.766279679992,158.05763673000183,53073.44163336 2025-05-21,15:55:18.000,141,11114682,118245,0,1747842917,13889.806697539992,158.13517716000206,53073.51849168 2025-05-21,15:55:19.000,141,11114760,118204,0,1747842918,13889.880796949998,158.2761597600038,53073.49753032 2025-05-21,15:55:20.000,141,11114686,118325,0,1747842919,13889.941423739998,158.4241914900049,53073.47656896001 2025-05-21,15:55:21.000,141,11114709,118405,0,1747842920,13889.975105289988,158.5228793100032,53073.462594720004 2025-05-21,15:55:22.000,141,11114649,118365,0,1747842921,13890.035732079989,158.59337061000406,53073.47656896001 2025-05-21,15:55:23.000,141,11114651,118525,0,1747842922,13890.069413629994,158.62861626000085,53073.52547880001 2025-05-21,15:55:24.000,141,11114732,118405,0,1747842923,13890.069413629994,158.64976364999893,53073.49753032 2025-05-21,15:55:25.000,141,11114747,118125,0,1747842924,13890.096358869989,158.6568127799983,53073.4905432 2025-05-21,15:55:26.000,141,11114727,118445,0,1747842925,13890.096358869989,158.69205843000236,53073.483556080006 2025-05-21,15:55:27.000,141,11114661,118204,0,1747842926,13890.116567799989,158.67796017000364,53073.420672 2025-05-21,15:55:28.000,141,11114737,118485,0,1747842927,13890.150249349994,158.62861626000085,53073.51849168 2025-05-21,15:55:29.000,141,11114667,118525,0,1747842928,13890.163721969999,158.55812496,53073.47656896001 2025-05-21,15:55:30.000,141,11114750,118245,0,1747842929,13890.150249349994,158.46648627000104,53073.49753032 2025-05-21,15:55:31.000,141,11114695,118325,0,1747842930,13890.143513039999,158.4100932299989,53073.42765912001 2025-05-21,15:55:32.000,141,11114734,118045,0,1747842931,13890.123304109999,158.29730715000187,53073.462594720004 2025-05-21,15:55:33.000,141,11114742,118725,0,1747842932,13890.163721969999,158.1915702000042,53073.420672 2025-05-21,15:55:34.000,141,11114672,118285,0,1747842933,13890.163721969999,158.09288237999863,53073.44163336 2025-05-21,15:55:35.000,141,11114705,118445,0,1747842934,13890.190667209994,158.0294402100044,53073.46958184 2025-05-21,15:55:36.000,141,11114677,118445,0,1747842935,13890.231085069994,157.93780151999817,53073.46958184 2025-05-21,15:55:37.000,141,11114693,118204,0,1747842936,13890.244557689999,157.87435935000394,53073.42765912001 2025-05-21,15:55:38.000,141,11114703,118645,0,1747842937,13890.231085069994,157.78272065999772,53073.420672 2025-05-21,15:55:39.000,141,11114715,118725,0,1747842938,13890.21761244999,157.69108196999878,53073.45560760001 2025-05-21,15:55:40.000,141,11114721,118485,0,1747842939,13890.163721969999,157.6699345800007,53073.39971064 2025-05-21,15:55:41.000,141,11114740,118605,0,1747842940,13890.103095179998,157.5712467600024,53073.42765912001 2025-05-21,15:55:42.000,141,11114675,118445,0,1747842941,13890.002050529998,157.49370633000217,53073.420672 2025-05-21,15:55:43.000,141,11114706,118325,0,1747842942,13889.914478500003,157.43731329000002,53073.462594720004 2025-05-21,15:55:44.000,141,11114707,118525,0,1747842943,13889.766279679992,157.44436241999938,53073.42765912001 2025-05-21,15:55:45.000,141,11114699,118565,0,1747842944,13889.671971340002,157.40911677000258,53073.39971064 2025-05-21,15:55:46.000,141,11114711,118165,0,1747842945,13889.570926690001,157.4232150300013,53073.37874928 2025-05-21,15:55:47.000,141,11114691,118125,0,1747842946,13889.483354659991,157.4232150300013,53073.37874928 2025-05-21,15:55:48.000,141,11114671,118405,0,1747842947,13889.44967311,157.44436241999938,53073.420672 2025-05-21,15:55:49.000,141,11114710,118525,0,1747842948,13889.375573699996,157.46550981000473,53073.39971064 2025-05-21,15:55:50.000,141,11114729,118485,0,1747842949,13889.314946909995,157.5712467600024,53073.33682656001 2025-05-21,15:55:51.000,141,11114720,118204,0,1747842950,13889.294737979995,157.62763980000454,53073.39272352 2025-05-21,15:55:52.000,141,11114774,118204,0,1747842951,13889.24084749999,157.69108196999878,53073.315865200006 2025-05-21,15:55:53.000,141,11114669,118565,0,1747842952,13889.24758381,157.77567152999836,53073.32285232 2025-05-21,15:55:54.000,141,11114678,118445,0,1747842953,13889.22063856999,157.8320645700005,53073.30189096 2025-05-21,15:55:55.000,141,11114748,118605,0,1747842954,13889.24758381,157.9166541300001,53073.30887808001 2025-05-21,15:55:56.000,141,11114744,118405,0,1747842955,13889.28126535999,158.00124368999968,53073.32285232 2025-05-21,15:55:57.000,141,11114640,118365,0,1747842956,13889.30147428999,158.0435384700031,53073.28791672001 2025-05-21,15:55:58.000,141,11114731,118565,0,1747842957,13889.38904632,158.09288237999863,53073.294903840004 2025-05-21,15:55:59.000,141,11114746,118525,0,1747842958,13889.442936799991,158.14222629000142,53073.32983944 2025-05-21,15:56:00.000,141,11114686,118325,0,1747842959,13889.570926690001,158.11402977000398,53073.21804552001 2025-05-21,15:56:01.000,141,11114781,118405,0,1747842960,13889.604608239992,158.0787841199999,53073.30887808001 2025-05-21,15:56:02.000,141,11114670,118365,0,1747842961,13889.658498719997,158.0787841199999,53073.25996824001 2025-05-21,15:56:03.000,141,11114642,118405,0,1747842962,13889.712389200002,158.05058760000247,53073.30189096 2025-05-21,15:56:04.000,141,11114686,118565,0,1747842963,13889.759543369997,158.0294402100044,53073.294903840004 2025-05-21,15:56:05.000,141,11114707,118204,0,1747842964,13889.826906469993,157.9448506500048,53073.33682656001 2025-05-21,15:56:06.000,141,11114683,118365,0,1747842965,13889.786488609992,157.8814084800033,53073.28791672001 2025-05-21,15:56:07.000,141,11114723,118445,0,1747842966,13889.799961229997,157.76157326999964,53073.25996824001 2025-05-21,15:56:08.000,141,11114741,118645,0,1747842967,13889.793224920002,157.72632762000285,53073.266955360006 2025-05-21,15:56:09.000,141,11114686,118365,0,1747842968,13889.732598130002,157.69108196999878,53073.294903840004 2025-05-21,15:56:10.000,141,11114715,118485,0,1747842969,13889.685443959992,157.65583632000198,53073.22503264 2025-05-21,15:56:11.000,141,11114744,118445,0,1747842970,13889.604608239992,157.70518023000477,53073.21804552001 2025-05-21,15:56:12.000,141,11114747,118365,0,1747842971,13889.537245139996,157.72632762000285,53073.197084160005 2025-05-21,15:56:13.000,141,11114679,118485,0,1747842972,13889.49009097,157.7192784900035,53073.23900688001 2025-05-21,15:56:14.000,141,11114708,118365,0,1747842973,13889.375573699996,157.78976979000436,53073.2110584 2025-05-21,15:56:15.000,141,11114694,118405,0,1747842974,13889.32168321999,157.83911369999987,53073.266955360006 2025-05-21,15:56:16.000,141,11114730,118565,0,1747842975,13889.294737979995,157.86731022000458,53073.21804552001 2025-05-21,15:56:17.000,141,11114689,118365,0,1747842976,13889.274529049995,157.92370325999946,53073.2110584 2025-05-21,15:56:18.000,141,11114671,118285,0,1747842977,13889.22737488,157.98714543000096,53073.18310992 2025-05-21,15:56:19.000,141,11114757,118445,0,1747842978,13889.22063856999,158.08583324999927,53073.197084160005 2025-05-21,15:56:20.000,141,11114731,118485,0,1747842979,13889.213902259995,158.14222629000142,53073.20407128 2025-05-21,15:56:21.000,141,11114666,118405,0,1747842980,13889.234111189995,158.17042280999885,53073.23900688001 2025-05-21,15:56:22.000,141,11114669,118565,0,1747842981,13889.20042963999,158.15632455000014,53073.22503264 2025-05-21,15:56:23.000,141,11114773,118565,0,1747842982,13889.18022070999,158.21271759000228,53073.148174320006 2025-05-21,15:56:24.000,141,11114684,118725,0,1747842983,13889.13980284999,158.20566846000293,53073.14118720001 2025-05-21,15:56:25.000,141,11114757,118204,0,1747842984,13889.18695702,158.17042280999885,53073.1062516 2025-05-21,15:56:26.000,141,11114690,118405,0,1747842985,13889.11959391999,158.23386498000036,53073.11323872 2025-05-21,15:56:27.000,141,11114754,118565,0,1747842986,13889.112857609995,158.13517716000206,53073.127212960004 2025-05-21,15:56:28.000,141,11114734,118885,0,1747842987,13889.08591237,158.08583324999927,53073.13420008 2025-05-21,15:56:29.000,141,11114665,118805,0,1747842988,13889.07917605999,158.00829281999904,53073.06432888 2025-05-21,15:56:30.000,141,11114692,118285,0,1747842989,13889.052230819994,157.9659980400029,53073.1062516 2025-05-21,15:56:31.000,141,11114741,118525,0,1747842990,13888.991604029994,157.83911369999987,53073.11323872 2025-05-21,15:56:32.000,141,11114720,118405,0,1747842991,13888.984867719999,157.75452414000029,53073.13420008 2025-05-21,15:56:33.000,141,11114640,118405,0,1747842992,13888.917504619989,157.64878719000262,53073.12022584001 2025-05-21,15:56:34.000,141,11114728,118645,0,1747842993,13888.877086759989,157.59239415000047,53073.09227736001 2025-05-21,15:56:35.000,141,11114681,118485,0,1747842994,13888.856877829989,157.5712467600024,53073.1062516 2025-05-21,15:56:36.000,141,11114747,118405,0,1747842995,13888.816459969989,157.52895197999896,53073.08529024 2025-05-21,15:56:37.000,141,11114731,118445,0,1747842996,13888.829932589993,157.4866572000028,53073.148174320006 2025-05-21,15:56:38.000,141,11114701,118325,0,1747842997,13888.789514729993,157.54305023999768,53073.11323872 2025-05-21,15:56:39.000,141,11114684,118405,0,1747842998,13888.749096869993,157.52895197999896,53073.1761228 2025-05-21,15:56:40.000,141,11114714,118325,0,1747842999,13888.742360559998,157.57829589000175,53073.15516144 2025-05-21,15:56:41.000,141,11114707,118605,0,1747843000,13888.802987349998,157.53600110999832,53073.14118720001 2025-05-21,15:56:42.000,141,11114681,118485,0,1747843001,13888.796251039988,157.64173806000326,53073.16214856 2025-05-21,15:56:43.000,141,11114670,118645,0,1747843002,13888.742360559998,157.67698371000006,53073.13420008 2025-05-21,15:56:44.000,141,11114619,118485,0,1747843003,13888.728887939993,157.75452414000029,53073.16214856 2025-05-21,15:56:45.000,141,11114730,118485,0,1747843004,13888.755833179988,157.79681892000372,53073.16214856 2025-05-21,15:56:46.000,141,11114684,118685,0,1747843005,13888.755833179988,157.79681892000372,53073.14118720001 2025-05-21,15:56:47.000,141,11114712,118565,0,1747843006,13888.722151629998,157.77567152999836,53073.20407128 2025-05-21,15:56:48.000,141,11114727,118485,0,1747843007,13888.681733769998,157.79681892000372,53073.18310992 2025-05-21,15:56:49.000,141,11114681,118645,0,1747843008,13888.674997460002,157.77567152999836,53073.1761228 2025-05-21,15:56:50.000,141,11114718,118485,0,1747843009,13888.614370670002,157.7192784900035,53073.15516144 2025-05-21,15:56:51.000,141,11114659,118525,0,1747843010,13888.533534950002,157.69108196999878,53073.16913568001 2025-05-21,15:56:52.000,141,11114700,118525,0,1747843011,13888.533534950002,157.6346889300039,53073.1761228 2025-05-21,15:56:53.000,141,11114733,118525,0,1747843012,13888.466171849992,157.56419763000304,53073.20407128 2025-05-21,15:56:54.000,141,11114742,118685,0,1747843013,13888.419017679997,157.53600110999832,53073.148174320006 2025-05-21,15:56:55.000,141,11114708,118485,0,1747843014,13888.317973029996,157.4725589400041,53073.12022584001 2025-05-21,15:56:56.000,141,11114766,118325,0,1747843015,13888.311236720001,157.39501851000387,53073.1062516 2025-05-21,15:56:57.000,141,11114690,118725,0,1747843016,13888.223664689991,157.34567460000108,53073.13420008 2025-05-21,15:56:58.000,141,11114698,118565,0,1747843017,13888.14282896999,157.2751833000002,53073.11323872 2025-05-21,15:56:59.000,141,11114734,118485,0,1747843018,13888.12262003999,157.324527210003,53073.127212960004 2025-05-21,15:57:00.000,141,11114660,118365,0,1747843019,13888.14282896999,157.33157634000236,53073.06432888 2025-05-21,15:57:01.000,141,11114650,118405,0,1747843020,13888.10914742,157.31747808000364,53073.05035464001 2025-05-21,15:57:02.000,141,11114671,118165,0,1747843021,13888.176510519996,157.3738711199985,53073.11323872 2025-05-21,15:57:03.000,141,11114683,118285,0,1747843022,13888.18324682999,157.40206764000322,53073.08529024 2025-05-21,15:57:04.000,141,11114689,118445,0,1747843023,13888.25060993,157.45141154999874,53073.1761228 2025-05-21,15:57:05.000,141,11114683,118565,0,1747843024,13888.311236720001,157.50075546000153,53073.11323872 2025-05-21,15:57:06.000,141,11114706,118365,0,1747843025,13888.412281370001,157.5853450200011,53073.11323872 2025-05-21,15:57:07.000,141,11114651,118365,0,1747843026,13888.499853399997,157.59239415000047,53073.078303120004 2025-05-21,15:57:08.000,141,11114751,118405,0,1747843027,13888.520062329997,157.6346889300039,53073.099264480006 2025-05-21,15:57:09.000,141,11114663,118605,0,1747843028,13888.567216499992,157.66288545000134,53073.1062516 2025-05-21,15:57:10.000,141,11114724,118605,0,1747843029,13888.607634359993,157.67698371000006,53073.11323872 2025-05-21,15:57:11.000,141,11114648,118725,0,1747843030,13888.540271259997,157.66288545000134,53073.12022584001 2025-05-21,15:57:12.000,141,11114747,118645,0,1747843031,13888.533534950002,157.68403283999942,53073.12022584001 2025-05-21,15:57:13.000,141,11114702,118645,0,1747843032,13888.486380779992,157.6346889300039,53073.14118720001 2025-05-21,15:57:14.000,141,11114662,118605,0,1747843033,13888.412281370001,157.61354153999855,53073.15516144 2025-05-21,15:57:15.000,141,11114714,118565,0,1747843034,13888.378599819996,157.55714850000368,53073.127212960004 2025-05-21,15:57:16.000,141,11114705,118405,0,1747843035,13888.351654580001,157.4584606799981,53073.16913568001 2025-05-21,15:57:17.000,141,11114718,118485,0,1747843036,13888.291027790001,157.36682198999915,53073.148174320006 2025-05-21,15:57:18.000,141,11114694,118365,0,1747843037,13888.230401,157.28223242999957,53073.12022584001 2025-05-21,15:57:19.000,141,11114675,118245,0,1747843038,13888.223664689991,157.19764286999998,53073.14118720001 2025-05-21,15:57:20.000,141,11114763,118165,0,1747843039,13888.196719449996,157.13420069999847,53073.13420008 2025-05-21,15:57:21.000,141,11114709,118525,0,1747843040,13888.216928379996,157.0778076600036,53073.11323872 2025-05-21,15:57:22.000,141,11114702,118365,0,1747843041,13888.237137309996,157.00731636000273,53073.099264480006 2025-05-21,15:57:23.000,141,11114639,118245,0,1747843042,13888.223664689991,156.92272680000315,53073.148174320006 2025-05-21,15:57:24.000,141,11114655,118565,0,1747843043,13888.223664689991,156.87338289000036,53073.148174320006 2025-05-21,15:57:25.000,141,11114685,118525,0,1747843044,13888.223664689991,156.79584246000013,53073.197084160005 2025-05-21,15:57:26.000,141,11114703,118325,0,1747843045,13888.237137309996,156.72535115999926,53073.13420008 2025-05-21,15:57:27.000,141,11114688,118405,0,1747843046,13888.237137309996,156.7183020299999,53073.127212960004 2025-05-21,15:57:28.000,141,11114719,118365,0,1747843047,13888.25060993,156.6830563800031,53073.13420008 2025-05-21,15:57:29.000,141,11114657,118685,0,1747843048,13888.21019207,156.6548598599984,53073.12022584001 2025-05-21,15:57:30.000,141,11114712,118645,0,1747843049,13888.223664689991,156.6548598599984,53073.13420008 2025-05-21,15:57:31.000,141,11114689,118565,0,1747843050,13888.216928379996,156.6196142100016,53073.197084160005 2025-05-21,15:57:32.000,141,11114672,118365,0,1747843051,13888.223664689991,156.62666334000096,53073.2110584 2025-05-21,15:57:33.000,141,11114760,118365,0,1747843052,13888.16303789999,156.64076159999968,53073.2809296 2025-05-21,15:57:34.000,141,11114705,118445,0,1747843053,13888.156301589996,156.6196142100016,53073.32983944 2025-05-21,15:57:35.000,141,11114736,118685,0,1747843054,13888.095674799995,156.61256508000224,53073.2809296 2025-05-21,15:57:36.000,141,11114662,118365,0,1747843055,13888.075465869995,156.6548598599984,53073.28791672001 2025-05-21,15:57:37.000,141,11114723,118645,0,1747843056,13888.00136645999,156.73944941999798,53073.2809296 2025-05-21,15:57:38.000,141,11114749,118525,0,1747843057,13887.98115752999,156.75354768000398,53073.35778792001 2025-05-21,15:57:39.000,141,11114695,118525,0,1747843058,13887.90032180999,156.7676459400027,53073.35778792001 2025-05-21,15:57:40.000,141,11114657,118405,0,1747843059,13887.873376569994,156.8169898499982,53073.2809296 2025-05-21,15:57:41.000,141,11114686,118525,0,1747843060,13887.90705812,156.83813724000356,53073.32285232 2025-05-21,15:57:42.000,141,11114733,118565,0,1747843061,13887.90032180999,156.866333760001,53073.32285232 2025-05-21,15:57:43.000,141,11114707,118405,0,1747843062,13887.88011287999,156.88043201999972,53073.33682656001 2025-05-21,15:57:44.000,141,11114715,118365,0,1747843063,13887.86664026,156.87338289000036,53073.33682656001 2025-05-21,15:57:45.000,141,11114681,118445,0,1747843064,13887.92726705,156.83813724000356,53073.245994000004 2025-05-21,15:57:46.000,141,11114696,118485,0,1747843065,13887.88011287999,156.78879333000077,53073.245994000004 2025-05-21,15:57:47.000,141,11114767,118685,0,1747843066,13887.913794429995,156.72535115999926,53073.23900688001 2025-05-21,15:57:48.000,141,11114726,118405,0,1747843067,13887.92053073999,156.67600725000375,53073.245994000004 2025-05-21,15:57:49.000,141,11114693,118565,0,1747843068,13887.873376569994,156.5561720400001,53073.23201976 2025-05-21,15:57:50.000,141,11114698,118645,0,1747843069,13887.954212289995,156.48568073999922,53073.23201976 2025-05-21,15:57:51.000,141,11114764,118485,0,1747843070,13887.974421219995,156.35879640000348,53073.22503264 2025-05-21,15:57:52.000,141,11114672,118525,0,1747843071,13888.00810277,156.23191206000047,53073.20407128 2025-05-21,15:57:53.000,141,11114714,118525,0,1747843072,13887.94073966999,156.1614207599996,53073.23900688001 2025-05-21,15:57:54.000,141,11114713,118645,0,1747843073,13887.92053073999,156.0979785899981,53073.25298112 2025-05-21,15:57:55.000,141,11114788,118365,0,1747843074,13887.83969501999,156.06978207000066,53073.25996824001 2025-05-21,15:57:56.000,141,11114753,118765,0,1747843075,13887.83969501999,156.0133890299985,53073.266955360006 2025-05-21,15:57:57.000,141,11114751,118405,0,1747843076,13887.806013469999,155.9992907699998,53073.266955360006 2025-05-21,15:57:58.000,141,11114714,118565,0,1747843077,13887.698232509989,155.98519251000107,53073.28791672001 2025-05-21,15:57:59.000,141,11114662,118685,0,1747843078,13887.664550959998,156.02043815999787,53073.34381368 2025-05-21,15:58:00.000,141,11114707,118565,0,1747843079,13887.637605719989,156.05568381000194,53073.33682656001 2025-05-21,15:58:01.000,141,11114705,118645,0,1747843080,13887.516352139988,156.14732250000088,53073.37176216 2025-05-21,15:58:02.000,141,11114702,118525,0,1747843081,13887.401834869997,156.16846988999896,53073.38573640001 2025-05-21,15:58:03.000,141,11114715,118525,0,1747843082,13887.280581289997,156.26715771000454,53073.40669776001 2025-05-21,15:58:04.000,141,11114664,118365,0,1747843083,13887.206481879992,156.33764900999813,53073.39272352 2025-05-21,15:58:05.000,141,11114660,118605,0,1747843084,13887.145855089992,156.39404205000028,53073.37874928 2025-05-21,15:58:06.000,141,11114751,118405,0,1747843085,13887.038074129996,156.41518943999836,53073.413684880004 2025-05-21,15:58:07.000,141,11114685,118605,0,1747843086,13886.957238409996,156.44338596000307,53073.364775040005 2025-05-21,15:58:08.000,141,11114690,118645,0,1747843087,13886.957238409996,156.42928770000435,53073.413684880004 2025-05-21,15:58:09.000,141,11114647,118605,0,1747843088,13886.88987531,156.38699292000092,53073.37874928 2025-05-21,15:58:10.000,141,11114743,118725,0,1747843089,13886.88987531,156.37994379000156,53073.37176216 2025-05-21,15:58:11.000,141,11114708,118525,0,1747843090,13886.835984829995,156.35879640000348,53073.34381368 2025-05-21,15:58:12.000,141,11114653,118445,0,1747843091,13886.91008424,156.28125597000326,53073.364775040005 2025-05-21,15:58:13.000,141,11114711,118565,0,1747843092,13886.91008424,156.28830510000262,53073.25996824001 2025-05-21,15:58:14.000,141,11114706,118565,0,1747843093,13886.937029479996,156.23896118999983,53073.28791672001 2025-05-21,15:58:15.000,141,11114702,118525,0,1747843094,13887.004392579991,156.23191206000047,53073.2809296 2025-05-21,15:58:16.000,141,11114686,118725,0,1747843095,13887.065019369991,156.1614207599996,53073.32285232 2025-05-21,15:58:17.000,141,11114730,118445,0,1747843096,13887.125646159991,156.15437163000024,53073.30189096 2025-05-21,15:58:18.000,141,11114721,118525,0,1747843097,13887.199745569997,156.06978207000066,53073.30189096 2025-05-21,15:58:19.000,141,11114713,118925,0,1747843098,13887.206481879992,156.04158555000322,53073.28791672001 2025-05-21,15:58:20.000,141,11114722,118605,0,1747843099,13887.219954499997,156.0133890299985,53073.30189096 2025-05-21,15:58:21.000,141,11114679,118485,0,1747843100,13887.233427120002,155.97109425000235,53073.294903840004 2025-05-21,15:58:22.000,141,11114716,118525,0,1747843101,13887.172800330001,155.8653573000047,53073.33682656001 2025-05-21,15:58:23.000,141,11114674,118645,0,1747843102,13887.105437229991,155.7666694799991,53073.32983944 2025-05-21,15:58:24.000,141,11114723,118525,0,1747843103,13887.065019369991,155.72437470000295,53073.34381368 2025-05-21,15:58:25.000,141,11114649,118685,0,1747843104,13886.99091996,155.67503079000016,53073.3508008 2025-05-21,15:58:26.000,141,11114676,118485,0,1747843105,13886.93029317,155.59044123000058,53073.364775040005 2025-05-21,15:58:27.000,141,11114634,118285,0,1747843106,13886.82924852,155.52699905999907,53073.37874928 2025-05-21,15:58:28.000,141,11114631,118605,0,1747843107,13886.68104969999,155.46355689000484,53073.3508008 2025-05-21,15:58:29.000,141,11114651,118725,0,1747843108,13886.526114569999,155.40011472000333,53073.35778792001 2025-05-21,15:58:30.000,141,11114681,118685,0,1747843109,13886.445278849998,155.37191819999862,53073.33682656001 2025-05-21,15:58:31.000,141,11114692,118365,0,1747843110,13886.290343719993,155.33667255000182,53073.30189096 2025-05-21,15:58:32.000,141,11114644,118525,0,1747843111,13886.108463349992,155.30847603000439,53073.25996824001 2025-05-21,15:58:33.000,141,11114670,118525,0,1747843112,13885.953528220001,155.2943777699984,53073.30887808001 2025-05-21,15:58:34.000,141,11114646,118485,0,1747843113,13885.79185678,155.26618125000095,53073.2809296 2025-05-21,15:58:35.000,141,11114658,118525,0,1747843114,13885.63018534,155.28027950999967,53073.197084160005 2025-05-21,15:58:36.000,141,11114655,118605,0,1747843115,13885.515668069995,155.2732303800003,53073.197084160005 2025-05-21,15:58:37.000,141,11114678,118445,0,1747843116,13885.327051389999,155.30142689999775,53073.197084160005 2025-05-21,15:58:38.000,141,11114713,118525,0,1747843117,13885.178852569989,155.31552516000374,53073.148174320006 2025-05-21,15:58:39.000,141,11114685,118645,0,1747843118,13885.084544229998,155.34372168000118,53073.1062516 2025-05-21,15:58:40.000,141,11114691,118925,0,1747843119,13884.963290649997,155.39306559000397,53073.099264480006 2025-05-21,15:58:41.000,141,11114641,118645,0,1747843120,13884.862245999997,155.43536037000013,53073.09227736001 2025-05-21,15:58:42.000,141,11114689,118565,0,1747843121,13884.862245999997,155.49175341000227,53072.97349632001 2025-05-21,15:58:43.000,141,11114698,118565,0,1747843122,13884.835300760002,155.54814645000442,53073.01541904 2025-05-21,15:58:44.000,141,11114695,118645,0,1747843123,13884.889191239992,155.58339210000122,53072.99445768 2025-05-21,15:58:45.000,141,11114705,118805,0,1747843124,13884.902663859997,155.67503079000016,53072.93856072 2025-05-21,15:58:46.000,141,11114642,118645,0,1747843125,13884.922872789997,155.74552209000103,53072.90362512001 2025-05-21,15:58:47.000,141,11114697,118565,0,1747843126,13884.943081719997,155.83011165000062,53073.00843192 2025-05-21,15:58:48.000,141,11114658,118805,0,1747843127,13885.064335299998,155.88650469000277,53072.91759936 2025-05-21,15:58:49.000,141,11114670,118685,0,1747843128,13885.104753159998,155.94289772999764,53072.931573600006 2025-05-21,15:58:50.000,141,11114666,118965,0,1747843129,13885.165379949998,155.95699599000363,53072.93856072 2025-05-21,15:58:51.000,141,11114710,118765,0,1747843130,13885.246215669998,155.98519251000107,53072.896638 2025-05-21,15:58:52.000,141,11114661,118565,0,1747843131,13885.34052400999,156.00633989999915,53072.93856072 2025-05-21,15:58:53.000,141,11114714,118685,0,1747843132,13885.44156865999,156.0274872900045,53072.896638 2025-05-21,15:58:54.000,141,11114671,118685,0,1747843133,13885.52914069,156.00633989999915,53072.94554784 2025-05-21,15:58:55.000,141,11114673,118645,0,1747843134,13885.576294859995,155.964045120003,53072.910612240004 2025-05-21,15:58:56.000,141,11114677,118605,0,1747843135,13885.60324009999,155.8653573000047,53072.93856072 2025-05-21,15:58:57.000,141,11114653,118525,0,1747843136,13885.697548439995,155.77371860999847,53072.92458648001 2025-05-21,15:58:58.000,141,11114677,118445,0,1747843137,13885.76491153999,155.69617817999824,53072.90362512001 2025-05-21,15:58:59.000,141,11114689,118204,0,1747843138,13885.839010949996,155.53404818999843,53072.92458648001 2025-05-21,15:59:00.000,141,11114676,118405,0,1747843139,13885.845747259991,155.42831124000077,53072.92458648001 2025-05-21,15:59:01.000,141,11114685,118925,0,1747843140,13885.825538329991,155.32962342000246,53072.931573600006 2025-05-21,15:59:02.000,141,11114649,118725,0,1747843141,13885.865956189991,155.18159169000137,53072.910612240004 2025-05-21,15:59:03.000,141,11114728,118725,0,1747843142,13885.79185678,155.01946170000156,53072.896638 2025-05-21,15:59:04.000,141,11114624,118565,0,1747843143,13885.77164785,154.8996264899979,53072.88266376001 2025-05-21,15:59:05.000,141,11114720,118725,0,1747843144,13885.69081213,154.8009386699996,53072.87567664 2025-05-21,15:59:06.000,141,11114664,118525,0,1747843145,13885.66386688999,154.6670052000045,53072.88965088 2025-05-21,15:59:07.000,141,11114663,118365,0,1747843146,13885.62344902999,154.5824156400049,53072.87567664 2025-05-21,15:59:08.000,141,11114701,118405,0,1747843147,13885.56955855,154.5189734700034,53072.90362512001 2025-05-21,15:59:09.000,141,11114705,118365,0,1747843148,13885.50893176,154.4907769499987,53072.896638 2025-05-21,15:59:10.000,141,11114707,118525,0,1747843149,13885.434832349994,154.47667868999997,53072.896638 2025-05-21,15:59:11.000,141,11114652,118285,0,1747843150,13885.38094186999,154.49782607999805,53072.86868952 2025-05-21,15:59:12.000,141,11114659,118725,0,1747843151,13885.327051389999,154.52602260000276,53072.83375392001 2025-05-21,15:59:13.000,141,11114658,118685,0,1747843152,13885.34052400999,154.54012086000148,53072.85471528001 2025-05-21,15:59:14.000,141,11114712,118485,0,1747843153,13885.333787699994,154.56126824999956,53072.86868952 2025-05-21,15:59:15.000,141,11114658,118565,0,1747843154,13885.279897219989,154.67405433000386,53072.896638 2025-05-21,15:59:16.000,141,11114687,118525,0,1747843155,13885.286633529999,154.75864389000344,53072.861702400005 2025-05-21,15:59:17.000,141,11114692,118485,0,1747843156,13885.327051389999,154.83618432000367,53072.90362512001 2025-05-21,15:59:18.000,141,11114626,118565,0,1747843157,13885.320315079989,154.87142997000046,53072.85471528001 2025-05-21,15:59:19.000,141,11114673,118365,0,1747843158,13885.327051389999,154.97011778999877,53072.85471528001 2025-05-21,15:59:20.000,141,11114703,118765,0,1747843159,13885.293369839994,155.03355996000028,53072.85471528001 2025-05-21,15:59:21.000,141,11114684,118605,0,1747843160,13885.279897219989,155.09700213000178,53072.84772816 2025-05-21,15:59:22.000,141,11114657,118525,0,1747843161,13885.252951979994,155.1956899500001,53072.88266376001 2025-05-21,15:59:23.000,141,11114615,118685,0,1747843162,13885.246215669998,155.23798473000352,53072.88965088 2025-05-21,15:59:24.000,141,11114711,118645,0,1747843163,13885.252951979994,155.25208299000224,53072.88266376001 2025-05-21,15:59:25.000,141,11114630,118445,0,1747843164,13885.252951979994,155.34372168000118,53072.910612240004 2025-05-21,15:59:26.000,141,11114682,118325,0,1747843165,13885.327051389999,155.33667255000182,53072.85471528001 2025-05-21,15:59:27.000,141,11114689,118525,0,1747843166,13885.327051389999,155.34372168000118,53072.910612240004 2025-05-21,15:59:28.000,141,11114676,118845,0,1747843167,13885.333787699994,155.28732863999903,53072.931573600006 2025-05-21,15:59:29.000,141,11114726,118525,0,1747843168,13885.327051389999,155.25208299000224,53072.896638 2025-05-21,15:59:30.000,141,11114684,118605,0,1747843169,13885.333787699994,155.2097882099988,53072.90362512001 2025-05-21,15:59:31.000,141,11114710,118605,0,1747843170,13885.36073293999,155.20273907999945,53072.959522080004 2025-05-21,15:59:32.000,141,11114629,118685,0,1747843171,13885.333787699994,155.12519864999922,53072.85471528001 2025-05-21,15:59:33.000,141,11114736,118605,0,1747843172,13885.293369839994,155.02651083000092,53072.88965088 2025-05-21,15:59:34.000,141,11114640,118565,0,1747843173,13885.279897219989,154.9137247500039,53072.86868952 2025-05-21,15:59:35.000,141,11114649,118725,0,1747843174,13885.219270429989,154.87142997000046,53072.88965088 2025-05-21,15:59:36.000,141,11114720,118645,0,1747843175,13885.205797809998,154.79388954000024,53072.83375392001 2025-05-21,15:59:37.000,141,11114738,118525,0,1747843176,13885.158643639988,154.72339823999937,53072.84772816 2025-05-21,15:59:38.000,141,11114627,118565,0,1747843177,13885.118225779988,154.6176612900017,53072.87567664 2025-05-21,15:59:39.000,141,11114700,118525,0,1747843178,13885.151907329993,154.54716999000084,53072.896638 2025-05-21,15:59:40.000,141,11114638,118485,0,1747843179,13885.145171019998,154.52602260000276,53072.85471528001 2025-05-21,15:59:41.000,141,11114662,118885,0,1747843180,13885.178852569989,154.49782607999805,53072.812792560006 2025-05-21,15:59:42.000,141,11114688,118765,0,1747843181,13885.239479359989,154.41323651999846,53072.83375392001 2025-05-21,15:59:43.000,141,11114715,118204,0,1747843182,13885.266424599999,154.41323651999846,53072.8267668 2025-05-21,15:59:44.000,141,11114636,118565,0,1747843183,13885.293369839994,154.33569608999824,53072.861702400005 2025-05-21,15:59:45.000,141,11114640,118365,0,1747843184,13885.313578769994,154.30045044000144,53072.85471528001 2025-05-21,15:59:46.000,141,11114637,118565,0,1747843185,13885.353996629994,154.28635218000272,53072.81977968 2025-05-21,15:59:47.000,141,11114680,118525,0,1747843186,13885.40115079999,154.30045044000144,53072.84074104 2025-05-21,15:59:48.000,141,11114642,118845,0,1747843187,13885.42809604,154.30045044000144,53072.77086984 2025-05-21,15:59:49.000,141,11114681,118485,0,1747843188,13885.52914069,154.272253920004,53072.86868952 2025-05-21,15:59:50.000,141,11114693,118565,0,1747843189,13885.56955855,154.30045044000144,53072.87567664 2025-05-21,15:59:51.000,141,11114645,118485,0,1747843190,13885.64365795999,154.33569608999824,53072.83375392001 2025-05-21,15:59:52.000,141,11114694,118605,0,1747843191,13885.64365795999,154.32159782999952,53072.84772816 2025-05-21,15:59:53.000,141,11114697,118365,0,1747843192,13885.73122999,154.29340131000208,53072.861702400005 2025-05-21,15:59:54.000,141,11114736,118525,0,1747843193,13885.785120469991,154.27930305000336,53072.8267668 2025-05-21,15:59:55.000,141,11114641,118685,0,1747843194,13885.839010949996,154.272253920004,53072.8267668 2025-05-21,15:59:56.000,141,11114669,118645,0,1747843195,13885.852483570001,154.25110652999865,53072.8267668 2025-05-21,15:59:57.000,141,11114659,118405,0,1747843196,13885.886165119991,154.258155659998,53072.791831200004 2025-05-21,15:59:58.000,141,11114661,118525,0,1747843197,13885.919846669996,154.22995914000057,53072.83375392001 2025-05-21,15:59:59.000,141,11114745,118485,0,1747843198,13885.926582979992,154.18766436000442,53072.85471528001 2025-05-21,16:00:00.000,141,11114709,118565,0,1747843199,13885.899637739996,154.18061522999778,53072.83375392001 2025-05-21,16:00:01.000,141,11114668,118445,0,1747843200,13885.919846669996,154.1242221900029,53072.80580544001 2025-05-21,16:00:02.000,141,11114680,118485,0,1747843201,13885.913110360001,154.08192740999948,53072.8267668 2025-05-21,16:00:03.000,141,11114643,118725,0,1747843202,13885.865956189991,154.03963263000333,53072.79881832 2025-05-21,16:00:04.000,141,11114651,118445,0,1747843203,13885.839010949996,153.96914133000246,53072.84772816 2025-05-21,16:00:05.000,141,11114703,118405,0,1747843204,13885.81206571,153.98323959000118,53072.8267668 2025-05-21,16:00:06.000,141,11114690,118885,0,1747843205,13885.72449367999,153.92684654999903,53072.861702400005 2025-05-21,16:00:07.000,141,11114631,118725,0,1747843206,13885.68407581999,153.90569916000095,53072.85471528001 2025-05-21,16:00:08.000,141,11114718,118365,0,1747843207,13885.63018534,153.9127482900003,53072.81977968 2025-05-21,16:00:09.000,141,11114700,118325,0,1747843208,13885.54261330999,153.90569916000095,53072.87567664 2025-05-21,16:00:10.000,141,11114651,118125,0,1747843209,13885.495459139995,153.92684654999903,53072.86868952 2025-05-21,16:00:11.000,141,11114716,118685,0,1747843210,13885.40115079999,153.96914133000246,53072.84074104 2025-05-21,16:00:12.000,141,11114652,118325,0,1747843211,13885.327051389999,154.0255343700046,53072.896638 2025-05-21,16:00:13.000,141,11114657,118405,0,1747843212,13885.246215669998,154.1242221900029,53072.86868952 2025-05-21,16:00:14.000,141,11114684,118725,0,1747843213,13885.165379949998,154.16651696999907,53072.812792560006 2025-05-21,16:00:15.000,141,11114682,118525,0,1747843214,13885.111489469993,154.22291001000121,53072.86868952 2025-05-21,16:00:16.000,141,11114685,118885,0,1747843215,13885.030653749993,154.272253920004,53072.81977968 2025-05-21,16:00:17.000,141,11114643,118565,0,1747843216,13884.970026959993,154.3568434800036,53072.80580544001 2025-05-21,16:00:18.000,141,11114649,118405,0,1747843217,13884.943081719997,154.41323651999846,53072.85471528001 2025-05-21,16:00:19.000,141,11114702,118525,0,1747843218,13884.943081719997,154.46258043000125,53072.84772816 2025-05-21,16:00:20.000,141,11114707,118565,0,1747843219,13884.909400169992,154.50487521000468,53072.84772816 2025-05-21,16:00:21.000,141,11114638,118605,0,1747843220,13884.909400169992,154.5824156400049,53072.79881832 2025-05-21,16:00:22.000,141,11114684,118765,0,1747843221,13884.936345410002,154.52602260000276,53072.791831200004 2025-05-21,16:00:23.000,141,11114632,118605,0,1747843222,13884.963290649997,154.52602260000276,53072.83375392001 2025-05-21,16:00:24.000,141,11114743,118645,0,1747843223,13884.983499579997,154.53307173000212,53072.79881832 2025-05-21,16:00:25.000,141,11114673,118525,0,1747843224,13885.030653749993,154.47667868999997,53072.81977968 2025-05-21,16:00:26.000,141,11114628,118365,0,1747843225,13885.098016849988,154.42028564999782,53072.77086984 2025-05-21,16:00:27.000,141,11114718,118405,0,1747843226,13885.185588879998,154.36389261000295,53072.81977968 2025-05-21,16:00:28.000,141,11114647,118725,0,1747843227,13885.286633529999,154.26520479000465,53072.84772816 2025-05-21,16:00:29.000,141,11114717,118605,0,1747843228,13885.353996629994,154.17356609999842,53072.80580544001 2025-05-21,16:00:30.000,141,11114663,118285,0,1747843229,13885.40115079999,154.0960256699982,53072.79881832 2025-05-21,16:00:31.000,141,11114721,118885,0,1747843230,13885.495459139995,154.01848523999797,53072.742921360004 2025-05-21,16:00:32.000,141,11114698,118445,0,1747843231,13885.54934962,153.91979741999967,53072.80580544001 2025-05-21,16:00:33.000,141,11114746,118445,0,1747843232,13885.65039427,153.85635524999816,53072.74990848 2025-05-21,16:00:34.000,141,11114705,118285,0,1747843233,13885.74470260999,153.79291308000393,53072.791831200004 2025-05-21,16:00:35.000,141,11114703,118245,0,1747843234,13885.83227464,153.72947091000242,53072.8267668 2025-05-21,16:00:36.000,141,11114685,118365,0,1747843235,13885.892901430001,153.63078309000412,53072.79881832 2025-05-21,16:00:37.000,141,11114710,118565,0,1747843236,13886.014155010002,153.59553744000004,53072.78484408001 2025-05-21,16:00:38.000,141,11114658,118445,0,1747843237,13886.068045489992,153.51094788000046,53072.812792560006 2025-05-21,16:00:39.000,141,11114678,118525,0,1747843238,13886.108463349992,153.42635832000087,53072.812792560006 2025-05-21,16:00:40.000,141,11114694,118445,0,1747843239,13886.135408590002,153.37701440999808,53072.85471528001 2025-05-21,16:00:41.000,141,11114735,118365,0,1747843240,13886.175826450002,153.34881789000065,53072.896638 2025-05-21,16:00:42.000,141,11114705,118645,0,1747843241,13886.182562759997,153.32767050000257,53072.85471528001 2025-05-21,16:00:43.000,141,11114704,118245,0,1747843242,13886.169090139992,153.29947397999786,53072.88266376001 2025-05-21,16:00:44.000,141,11114650,118285,0,1747843243,13886.148881209992,153.20078615999955,53072.90362512001 2025-05-21,16:00:45.000,141,11114721,118565,0,1747843244,13886.088254419992,153.20078615999955,53072.910612240004 2025-05-21,16:00:46.000,141,11114651,118485,0,1747843245,13886.068045489992,153.14439312000468,53072.91759936 2025-05-21,16:00:47.000,141,11114681,118605,0,1747843246,13885.973737150001,153.11619659999997,53072.910612240004 2025-05-21,16:00:48.000,141,11114665,118525,0,1747843247,13885.892901430001,153.15144225000404,53072.931573600006 2025-05-21,16:00:49.000,141,11114726,118565,0,1747843248,13885.81206571,153.0457052999991,53072.95253496001 2025-05-21,16:00:50.000,141,11114698,118565,0,1747843249,13885.657130579995,153.05275442999846,53072.97349632001 2025-05-21,16:00:51.000,141,11114705,118485,0,1747843250,13885.58303116999,153.03865616999974,53072.99445768 2025-05-21,16:00:52.000,141,11114687,118565,0,1747843251,13885.4685139,153.03865616999974,53073.0363804 2025-05-21,16:00:53.000,141,11114638,118285,0,1747843252,13885.38094186999,153.03160704000038,53073.00843192 2025-05-21,16:00:54.000,141,11114683,118285,0,1747843253,13885.306842459999,153.02455791000102,53073.00843192 2025-05-21,16:00:55.000,141,11114673,118365,0,1747843254,13885.239479359989,153.02455791000102,53073.01541904 2025-05-21,16:00:56.000,141,11114690,118204,0,1747843255,13885.199061499989,153.02455791000102,53073.05035464001 2025-05-21,16:00:57.000,141,11114721,118445,0,1747843256,13885.178852569989,153.01750878000166,53072.99445768 2025-05-21,16:00:58.000,141,11114622,118365,0,1747843257,13885.185588879998,153.06685269000445,53072.99445768 2025-05-21,16:00:59.000,141,11114668,118565,0,1747843258,13885.192325189993,153.06685269000445,53073.00843192 2025-05-21,16:01:00.000,141,11114719,118485,0,1747843259,13885.232743049994,153.08800008000253,53072.99445768 2025-05-21,16:01:01.000,141,11114656,118485,0,1747843260,13885.246215669998,153.1091474700006,53073.0363804 2025-05-21,16:01:02.000,141,11114732,118445,0,1747843261,13885.293369839994,153.18668790000083,53073.05035464001 2025-05-21,16:01:03.000,141,11114683,118645,0,1747843262,13885.320315079989,153.23603181000362,53073.02240616001 2025-05-21,16:01:04.000,141,11114713,118445,0,1747843263,13885.367469249999,153.2078352899989,53073.01541904 2025-05-21,16:01:05.000,141,11114660,118445,0,1747843264,13885.46177758999,153.24308094000298,53073.1062516 2025-05-21,16:01:06.000,141,11114679,118365,0,1747843265,13885.54261330999,153.2571792000017,53073.1062516 2025-05-21,16:01:07.000,141,11114748,118125,0,1747843266,13885.60324009999,153.28537571999914,53073.08529024 2025-05-21,16:01:08.000,141,11114702,118405,0,1747843267,13885.69081213,153.27832658999978,53073.07131600001 2025-05-21,16:01:09.000,141,11114669,118405,0,1747843268,13885.71102106,153.27832658999978,53073.05734176 2025-05-21,16:01:10.000,141,11114670,118365,0,1747843269,13885.69081213,153.27127746000042,53073.08529024 2025-05-21,16:01:11.000,141,11114724,118725,0,1747843270,13885.636921649995,153.24308094000298,53073.12022584001 2025-05-21,16:01:12.000,141,11114641,118445,0,1747843271,13885.556085929995,153.24308094000298,53073.14118720001 2025-05-21,16:01:13.000,141,11114635,118565,0,1747843272,13885.46177758999,153.22898268000426,53073.13420008 2025-05-21,16:01:14.000,141,11114681,118565,0,1747843273,13885.320315079989,153.14439312000468,53073.099264480006 2025-05-21,16:01:15.000,141,11114702,118165,0,1747843274,13885.246215669998,153.11619659999997,53073.19009704001 2025-05-21,16:01:16.000,141,11114678,118125,0,1747843275,13885.131698399993,153.08095095000317,53073.20407128 2025-05-21,16:01:17.000,141,11114612,118485,0,1747843276,13885.010444819993,153.0950492100019,53073.20407128 2025-05-21,16:01:18.000,141,11114694,118204,0,1747843277,13884.902663859997,153.03865616999974,53073.16913568001 2025-05-21,16:01:19.000,141,11114704,118365,0,1747843278,13884.815091830002,152.911771830004,53073.15516144 2025-05-21,16:01:20.000,141,11114681,118445,0,1747843279,13884.754465040001,152.92587009000272,53073.148174320006 2025-05-21,16:01:21.000,141,11114680,118365,0,1747843280,13884.740992419996,152.85537879000185,53073.1761228 2025-05-21,16:01:22.000,141,11114607,118204,0,1747843281,13884.747728729992,152.82013313999778,53073.148174320006 2025-05-21,16:01:23.000,141,11114682,118405,0,1747843282,13884.747728729992,152.80603487999906,53073.13420008 2025-05-21,16:01:24.000,141,11114744,118565,0,1747843283,13884.734256110001,152.74259271000483,53073.1761228 2025-05-21,16:01:25.000,141,11114700,118525,0,1747843284,13884.754465040001,152.7355435799982,53073.13420008 2025-05-21,16:01:26.000,141,11114677,118405,0,1747843285,13884.740992419996,152.6509540199986,53073.05035464001 2025-05-21,16:01:27.000,141,11114696,118565,0,1747843286,13884.842037069997,152.71439619000012,53073.13420008 2025-05-21,16:01:28.000,141,11114735,118565,0,1747843287,13884.848773379992,152.7355435799982,53073.127212960004 2025-05-21,16:01:29.000,141,11114692,118525,0,1747843288,13884.842037069997,152.72849444999883,53073.12022584001 2025-05-21,16:01:30.000,141,11114721,118405,0,1747843289,13884.801619209997,152.70734706000076,53073.14118720001 2025-05-21,16:01:31.000,141,11114628,118405,0,1747843290,13884.821828139997,152.6650522800046,53073.13420008 2025-05-21,16:01:32.000,141,11114650,118325,0,1747843291,13884.815091830002,152.69324880000204,53073.09227736001 2025-05-21,16:01:33.000,141,11114699,118325,0,1747843292,13884.788146589992,152.7002979300014,53073.11323872 2025-05-21,16:01:34.000,141,11114727,118365,0,1747843293,13884.774673970001,152.65800314999797,53073.13420008 2025-05-21,16:01:35.000,141,11114651,118565,0,1747843294,13884.700574559996,152.6650522800046,53073.127212960004 2025-05-21,16:01:36.000,141,11114673,118005,0,1747843295,13884.660156699996,152.62980663000053,53073.11323872 2025-05-21,16:01:37.000,141,11114669,118605,0,1747843296,13884.586057289991,152.6509540199986,53073.12022584001 2025-05-21,16:01:38.000,141,11114665,118245,0,1747843297,13884.586057289991,152.65800314999797,53073.08529024 2025-05-21,16:01:39.000,141,11114679,118405,0,1747843298,13884.606266219991,152.6157083700018,53073.11323872 2025-05-21,16:01:40.000,141,11114686,118365,0,1747843299,13884.61300253,152.64390488999925,53073.11323872 2025-05-21,16:01:41.000,141,11114673,118245,0,1747843300,13884.565848359991,152.6157083700018,53073.08529024 2025-05-21,16:01:42.000,141,11114695,118325,0,1747843301,13884.565848359991,152.6016101100031,53073.0363804 2025-05-21,16:01:43.000,141,11114670,118365,0,1747843302,13884.5927936,152.60865924000245,53073.11323872 2025-05-21,16:01:44.000,141,11114727,118565,0,1747843303,13884.579320979996,152.58046271999774,53073.09227736001 2025-05-21,16:01:45.000,141,11114678,118445,0,1747843304,13884.61300253,152.57341358999838,53073.06432888 2025-05-21,16:01:46.000,141,11114677,118485,0,1747843305,13884.666893009991,152.54521707000094,53073.05035464001 2025-05-21,16:01:47.000,141,11114658,118565,0,1747843306,13884.687101939991,152.5522662000003,53073.05035464001 2025-05-21,16:01:48.000,141,11114603,118405,0,1747843307,13884.660156699996,152.55931532999966,53073.0363804 2025-05-21,16:01:49.000,141,11114694,118365,0,1747843308,13884.680365629996,152.49587315999815,53073.05734176 2025-05-21,16:01:50.000,141,11114696,118165,0,1747843309,13884.714047180001,152.42538186000456,53073.06432888 2025-05-21,16:01:51.000,141,11114733,118204,0,1747843310,13884.707310869991,152.41833272999793,53073.00843192 2025-05-21,16:01:52.000,141,11114744,118405,0,1747843311,13884.693838250001,152.39718533999985,53073.00843192 2025-05-21,16:01:53.000,141,11114646,118565,0,1747843312,13884.693838250001,152.37603795000177,53073.01541904 2025-05-21,16:01:54.000,141,11114730,118204,0,1747843313,13884.700574559996,152.3055466500009,53072.97349632001 2025-05-21,16:01:55.000,141,11114701,118005,0,1747843314,13884.61300253,152.28439926000283,53072.97349632001 2025-05-21,16:01:56.000,141,11114659,118285,0,1747843315,13884.599529909996,152.29849752000155,53073.00144480001 2025-05-21,16:01:57.000,141,11114716,118204,0,1747843316,13884.54563942999,152.26325187000475,53072.95253496001 2025-05-21,16:01:58.000,141,11114677,118325,0,1747843317,13884.437858469995,152.22095709000132,53072.92458648001 2025-05-21,16:01:59.000,141,11114716,118204,0,1747843318,13884.357022749995,152.19980970000324,53072.9665092 2025-05-21,16:02:00.000,141,11114639,118405,0,1747843319,13884.22229654999,152.19276057000388,53072.97349632001 2025-05-21,16:02:01.000,141,11114665,118245,0,1747843320,13884.168406069999,152.1786623099979,53072.92458648001 2025-05-21,16:02:02.000,141,11114679,118405,0,1747843321,13884.074097729994,152.1575149199998,53072.91759936 2025-05-21,16:02:03.000,141,11114655,118245,0,1747843322,13883.986525699998,152.1575149199998,53072.93856072 2025-05-21,16:02:04.000,141,11114716,118204,0,1747843323,13884.006734629998,152.13636753000173,53072.92458648001 2025-05-21,16:02:05.000,141,11114652,118204,0,1747843324,13883.993262009993,152.07997448999959,53072.931573600006 2025-05-21,16:02:06.000,141,11114741,118445,0,1747843325,13883.939371529988,152.0588271000015,53072.90362512001 2025-05-21,16:02:07.000,141,11114705,118445,0,1747843326,13883.898953669988,152.07292536000023,53072.84074104 2025-05-21,16:02:08.000,141,11114680,118204,0,1747843327,13883.919162599988,152.03767971000343,53072.84772816 2025-05-21,16:02:09.000,141,11114677,118285,0,1747843328,13883.939371529988,151.9460410200045,53072.81977968 2025-05-21,16:02:10.000,141,11114604,118045,0,1747843329,13883.919162599988,151.93899188999785,53072.791831200004 2025-05-21,16:02:11.000,141,11114657,118245,0,1747843330,13883.919162599988,151.8966971100017,53072.80580544001 2025-05-21,16:02:12.000,141,11114686,118245,0,1747843331,13883.939371529988,151.81915668000147,53072.79881832 2025-05-21,16:02:13.000,141,11114702,118245,0,1747843332,13883.925898909998,151.7486653800006,53072.75689560001 2025-05-21,16:02:14.000,141,11114659,118325,0,1747843333,13883.892217359993,151.6852232099991,53072.742921360004 2025-05-21,16:02:15.000,141,11114603,118485,0,1747843334,13883.872008429993,151.63587930000358,53072.72894712 2025-05-21,16:02:16.000,141,11114680,118325,0,1747843335,13883.784436399998,151.5865353900008,53072.742921360004 2025-05-21,16:02:17.000,141,11114693,118125,0,1747843336,13883.710336989992,151.52309321999928,53072.75689560001 2025-05-21,16:02:18.000,141,11114703,118245,0,1747843337,13883.595819720002,151.52309321999928,53072.72196 2025-05-21,16:02:19.000,141,11114676,118125,0,1747843338,13883.501511379996,151.48079844000313,53072.742921360004 2025-05-21,16:02:20.000,141,11114743,118485,0,1747843339,13883.380257799996,151.50899496000056,53072.77086984 2025-05-21,16:02:21.000,141,11114714,118405,0,1747843340,13883.238795289995,151.54424061000464,53072.70798576 2025-05-21,16:02:22.000,141,11114594,118725,0,1747843341,13883.137750639995,151.5653880000027,53072.6520888 2025-05-21,16:02:23.000,141,11114682,118245,0,1747843342,13882.98955182,151.6006336499995,53072.645101680006 2025-05-21,16:02:24.000,141,11114737,118165,0,1747843343,13882.881770859989,151.60768277999887,53072.575230480004 2025-05-21,16:02:25.000,141,11114727,118285,0,1747843344,13882.787462519998,151.6499775600023,53072.61715320001 2025-05-21,16:02:26.000,141,11114683,118245,0,1747843345,13882.612318459993,151.70637060000445,53072.56125624 2025-05-21,16:02:27.000,141,11114651,118565,0,1747843346,13882.484328569997,151.7486653800006,53072.54029488 2025-05-21,16:02:28.000,141,11114621,118204,0,1747843347,13882.369811299992,151.74161625000124,53072.56824336001 2025-05-21,16:02:29.000,141,11114675,118245,0,1747843348,13882.295711890001,151.73456712000188,53072.51933352001 2025-05-21,16:02:30.000,141,11114689,118245,0,1747843349,13882.15424938,151.78391103000467,53072.49837216001 2025-05-21,16:02:31.000,141,11114684,118204,0,1747843350,13882.13404045,151.77686189999804,53072.43548808 2025-05-21,16:02:32.000,141,11114690,117885,0,1747843351,13882.04646841999,151.79096016000403,53072.372604 2025-05-21,16:02:33.000,141,11114680,118245,0,1747843352,13881.94542376999,151.74161625000124,53072.372604 2025-05-21,16:02:34.000,141,11114681,118204,0,1747843353,13881.85111543,151.6852232099991,53072.31670704 2025-05-21,16:02:35.000,141,11114664,118405,0,1747843354,13881.736598159994,151.70637060000445,53072.27478432 2025-05-21,16:02:36.000,141,11114708,118365,0,1747843355,13881.696180299994,151.6499775600023,53072.21190024001 2025-05-21,16:02:37.000,141,11114652,118365,0,1747843356,13881.622080889989,151.63587930000358,53072.21190024001 2025-05-21,16:02:38.000,141,11114672,118645,0,1747843357,13881.494090999993,151.6006336499995,53072.13504192001 2025-05-21,16:02:39.000,141,11114691,118245,0,1747843358,13881.500827309988,151.551289740004,53072.16299040001 2025-05-21,16:02:40.000,141,11114713,118125,0,1747843359,13881.366101109998,151.537191479998,53072.142029040006 2025-05-21,16:02:41.000,141,11114651,118245,0,1747843360,13881.332419559993,151.55833887000335,53072.072157840004 2025-05-21,16:02:42.000,141,11114666,118285,0,1747843361,13881.265056459997,151.5019458300012,53072.06517072001 2025-05-21,16:02:43.000,141,11114637,118325,0,1747843362,13881.204429669997,151.57243713000207,53072.04420936001 2025-05-21,16:02:44.000,141,11114652,118165,0,1747843363,13881.137066570001,151.5865353900008,53071.96735104001 2025-05-21,16:02:45.000,141,11114686,118204,0,1747843364,13881.056230850001,151.60768277999887,53071.974338160006 2025-05-21,16:02:46.000,141,11114676,118125,0,1747843365,13880.988867749991,151.72046886000317,53071.953376800004 2025-05-21,16:02:47.000,141,11114649,118045,0,1747843366,13880.97539513,151.79096016000403,53071.89747984001 2025-05-21,16:02:48.000,141,11114670,118045,0,1747843367,13880.928240959991,151.90374624000106,53071.84158288 2025-05-21,16:02:49.000,141,11114732,118445,0,1747843368,13880.85414155,152.00243405999936,53071.79966016001 2025-05-21,16:02:50.000,141,11114654,118285,0,1747843369,13880.780042139995,152.0940727499983,53071.855557120005 2025-05-21,16:02:51.000,141,11114652,118125,0,1747843370,13880.759833209995,152.18571144000452,53071.79267304 2025-05-21,16:02:52.000,141,11114706,118285,0,1747843371,13880.70594272999,152.29849752000155,53071.77869880001 2025-05-21,16:02:53.000,141,11114676,118045,0,1747843372,13880.598161769994,152.37603795000177,53071.70882760001 2025-05-21,16:02:54.000,141,11114735,118405,0,1747843373,13880.497117119994,152.46767664000072,53071.70184048 2025-05-21,16:02:55.000,141,11114666,118045,0,1747843374,13880.369127229998,152.54521707000094,53071.673892 2025-05-21,16:02:56.000,141,11114709,118325,0,1747843375,13880.220928409988,152.59456098000373,53071.68087912001 2025-05-21,16:02:57.000,141,11114711,118125,0,1747843376,13880.052520659992,152.67210141000396,53071.59703368 2025-05-21,16:02:58.000,141,11114677,118245,0,1747843377,13879.978421250002,152.74259271000483,53071.56209808001 2025-05-21,16:02:59.000,141,11114741,118165,0,1747843378,13879.931267079992,152.79193662000034,53071.520175360005 2025-05-21,16:03:00.000,141,11114678,118085,0,1747843379,13879.810013499991,152.87652617999993,53071.48523976 2025-05-21,16:03:01.000,141,11114686,118565,0,1747843380,13879.68875991999,152.9611157399995,53071.40838144 2025-05-21,16:03:02.000,141,11114704,118125,0,1747843381,13879.62813312999,153.13734398999804,53071.43632992 2025-05-21,16:03:03.000,141,11114629,118245,0,1747843382,13879.560770029995,153.29947397999786,53071.39440720001 2025-05-21,16:03:04.000,141,11114638,118325,0,1747843383,13879.50687954999,153.4404565799996,53071.33152312 2025-05-21,16:03:05.000,141,11114676,118325,0,1747843384,13879.45298907,153.63078309000412,53071.33152312 2025-05-21,16:03:06.000,141,11114682,118165,0,1747843385,13879.40583489999,153.78586395000457,53071.26165192 2025-05-21,16:03:07.000,141,11114641,118165,0,1747843386,13879.37215335,154.00438697999925,53071.233703440004 2025-05-21,16:03:08.000,141,11114652,118085,0,1747843387,13879.358680729994,154.22995914000057,53071.26165192 2025-05-21,16:03:09.000,141,11114736,118245,0,1747843388,13879.271108699999,154.39913825999975,53071.21274208 2025-05-21,16:03:10.000,141,11114666,118165,0,1747843389,13879.217218219994,154.59651390000363,53071.16383224 2025-05-21,16:03:11.000,141,11114702,118204,0,1747843390,13879.271108699999,154.75864389000344,53071.12889664001 2025-05-21,16:03:12.000,141,11114652,118365,0,1747843391,13879.291317629999,154.88552822999918,53071.07998680001 2025-05-21,16:03:13.000,141,11114637,117885,0,1747843392,13879.358680729994,155.047658219999,53071.149858 2025-05-21,16:03:14.000,141,11114725,118245,0,1747843393,13879.50687954999,155.1604443000033,53071.0450512 2025-05-21,16:03:15.000,141,11114660,117885,0,1747843394,13879.60792419999,155.30847603000439,53071.00312848 2025-05-21,16:03:16.000,141,11114659,118165,0,1747843395,13879.77633195,155.39306559000397,53070.97518 2025-05-21,16:03:17.000,141,11114639,118245,0,1747843396,13879.924530769997,155.51290080000035,53071.01011560001 2025-05-21,16:03:18.000,141,11114613,118245,0,1747843397,13880.106411139997,155.68207991999952,53070.98216712 2025-05-21,16:03:19.000,141,11114714,118204,0,1747843398,13880.274818889993,155.79486600000382,53070.94024440001 2025-05-21,16:03:20.000,141,11114702,118165,0,1747843399,13880.429754019999,155.90060295000148,53070.92627016 2025-05-21,16:03:21.000,141,11114704,118245,0,1747843400,13880.577952839994,156.00633989999915,53070.919283040006 2025-05-21,16:03:22.000,141,11114672,118005,0,1747843401,13880.699206419995,156.1120768500041,53070.98915424001 2025-05-21,16:03:23.000,141,11114651,118245,0,1747843402,13880.89455941,156.20371554000303,53070.98915424001 2025-05-21,16:03:24.000,141,11114750,118085,0,1747843403,13881.029285609991,156.2460103199992,53070.98216712 2025-05-21,16:03:25.000,141,11114649,118325,0,1747843404,13881.083176089996,156.33764900999813,53070.95421864 2025-05-21,16:03:26.000,141,11114642,118405,0,1747843405,13881.177484430002,156.40109117999964,53070.91229592001 2025-05-21,16:03:27.000,141,11114725,118165,0,1747843406,13881.339155870002,156.47863160999987,53070.919283040006 2025-05-21,16:03:28.000,141,11114700,118165,0,1747843407,13881.446936829998,156.48568073999922,53070.919283040006 2025-05-21,16:03:29.000,141,11114732,118245,0,1747843408,13881.635553509994,156.46453335000115,53070.947231520004 2025-05-21,16:03:30.000,141,11114638,118085,0,1747843409,13881.817433879994,156.49977899999794,53070.94024440001 2025-05-21,16:03:31.000,141,11114630,118125,0,1747843410,13882.059941039995,156.49272986999858,53070.96120576001 2025-05-21,16:03:32.000,141,11114631,118204,0,1747843411,13882.248557719991,156.54207378000137,53071.00312848 2025-05-21,16:03:33.000,141,11114744,118204,0,1747843412,13882.437174400002,156.59846682000352,53070.98915424001 2025-05-21,16:03:34.000,141,11114708,118165,0,1747843413,13882.592109529993,156.64781072999904,53071.017102720005 2025-05-21,16:03:35.000,141,11114673,118204,0,1747843414,13882.753780969993,156.64076159999968,53071.02408984 2025-05-21,16:03:36.000,141,11114684,117925,0,1747843415,13882.94239764999,156.7042037700012,53071.086973920006 2025-05-21,16:03:37.000,141,11114719,118165,0,1747843416,13883.10406908999,156.69715464000183,53071.066012560004 2025-05-21,16:03:38.000,141,11114663,118125,0,1747843417,13883.23205898,156.6830563800031,53071.10094816 2025-05-21,16:03:39.000,141,11114684,118085,0,1747843418,13883.35331256,156.7183020299999,53071.07299968 2025-05-21,16:03:40.000,141,11114668,118045,0,1747843419,13883.454357210001,156.7183020299999,53071.184793600005 2025-05-21,16:03:41.000,141,11114718,118045,0,1747843420,13883.501511379996,156.69715464000183,53071.114922400004 2025-05-21,16:03:42.000,141,11114660,118245,0,1747843421,13883.602556029997,156.6830563800031,53071.12190952 2025-05-21,16:03:43.000,141,11114642,118005,0,1747843422,13883.609292339992,156.63371247000032,53071.149858 2025-05-21,16:03:44.000,141,11114697,118005,0,1747843423,13883.656446510002,156.60551595000288,53071.24069056 2025-05-21,16:03:45.000,141,11114665,117965,0,1747843424,13883.656446510002,156.59846682000352,53071.24767768001 2025-05-21,16:03:46.000,141,11114692,117805,0,1747843425,13883.663182819997,156.54207378000137,53071.2896004 2025-05-21,16:03:47.000,141,11114657,118325,0,1747843426,13883.575610790002,156.54912291000073,53071.26863904 2025-05-21,16:03:48.000,141,11114666,117965,0,1747843427,13883.488038759991,156.57731942999817,53071.26863904 2025-05-21,16:03:49.000,141,11114654,118204,0,1747843428,13883.474566140001,156.6548598599984,53071.29658752001 2025-05-21,16:03:50.000,141,11114646,118245,0,1747843429,13883.440884589996,156.69715464000183,53071.38043296 2025-05-21,16:03:51.000,141,11114666,118204,0,1747843430,13883.427411969991,156.79584246000013,53071.37344584001 2025-05-21,16:03:52.000,141,11114674,117925,0,1747843431,13883.386994109991,156.87338289000036,53071.43632992 2025-05-21,16:03:53.000,141,11114741,118045,0,1747843432,13883.366785179991,157.00026723000337,53071.45729128 2025-05-21,16:03:54.000,141,11114671,118445,0,1747843433,13883.434148280001,157.1271515699991,53071.450304160004 2025-05-21,16:03:55.000,141,11114677,117885,0,1747843434,13883.508247689992,157.2751833000002,53071.4293428 2025-05-21,16:03:56.000,141,11114709,118045,0,1747843435,13883.629501269992,157.41616590000194,53071.48523976 2025-05-21,16:03:57.000,141,11114650,118204,0,1747843436,13883.777700090002,157.55714850000368,53071.45729128 2025-05-21,16:03:58.000,141,11114660,118285,0,1747843437,13883.865272119998,157.6699345800007,53071.49222688001 2025-05-21,16:03:59.000,141,11114674,118085,0,1747843438,13884.074097729994,157.81091718000243,53071.5341496 2025-05-21,16:04:00.000,141,11114659,118085,0,1747843439,13884.20208761999,157.90255587000138,53071.5341496 2025-05-21,16:04:01.000,141,11114698,118165,0,1747843440,13884.44459477999,157.90255587000138,53071.54812384 2025-05-21,16:04:02.000,141,11114650,118005,0,1747843441,13884.606266219991,157.90960500000074,53071.590046560006 2025-05-21,16:04:03.000,141,11114688,118204,0,1747843442,13884.781410279997,157.84616282999923,53071.617995040004 2025-05-21,16:04:04.000,141,11114669,118245,0,1747843443,13884.929609099992,157.83911369999987,53071.65293064 2025-05-21,16:04:05.000,141,11114633,118165,0,1747843444,13885.091280539993,157.76157326999964,53071.673892 2025-05-21,16:04:06.000,141,11114692,118165,0,1747843445,13885.266424599999,157.69108196999878,53071.687866240005 2025-05-21,16:04:07.000,141,11114645,118125,0,1747843446,13885.42135972999,157.6205906699979,53071.736776080004 2025-05-21,16:04:08.000,141,11114737,118405,0,1747843447,13885.556085929995,157.5219028499996,53071.82062152 2025-05-21,16:04:09.000,141,11114648,118125,0,1747843448,13885.6706032,157.40206764000322,53071.84158288 2025-05-21,16:04:10.000,141,11114705,118405,0,1747843449,13885.77164785,157.324527210003,53071.84158288 2025-05-21,16:04:11.000,141,11114694,117885,0,1747843450,13885.865956189991,157.2258393900047,53071.86254424 2025-05-21,16:04:12.000,141,11114678,118245,0,1747843451,13885.973737150001,157.1623972200032,53071.91844120001 2025-05-21,16:04:13.000,141,11114698,118204,0,1747843452,13886.020891319997,157.14829896000447,53071.953376800004 2025-05-21,16:04:14.000,141,11114708,118005,0,1747843453,13886.088254419992,157.09895505000168,53071.99529952001 2025-05-21,16:04:15.000,141,11114682,117925,0,1747843454,13886.007418699992,157.07075853000424,53072.072157840004 2025-05-21,16:04:16.000,141,11114728,117965,0,1747843455,13885.973737150001,157.09895505000168,53072.03722224 2025-05-21,16:04:17.000,141,11114631,118045,0,1747843456,13885.980473459997,157.10600418000104,53072.06517072001 2025-05-21,16:04:18.000,141,11114679,118005,0,1747843457,13885.913110360001,157.10600418000104,53072.08613208001 2025-05-21,16:04:19.000,141,11114668,118125,0,1747843458,13885.859219879996,157.13420069999847,53072.07914496 2025-05-21,16:04:20.000,141,11114708,117885,0,1747843459,13885.845747259991,157.18354461000126,53072.1280548 2025-05-21,16:04:21.000,141,11114721,118245,0,1747843460,13885.946791909992,157.19764286999998,53072.1280548 2025-05-21,16:04:22.000,141,11114684,118204,0,1747843461,13886.041100249997,157.2258393900047,53072.13504192001 2025-05-21,16:04:23.000,141,11114712,118045,0,1747843462,13886.101727039997,157.2610850400015,53072.18395176001 2025-05-21,16:04:24.000,141,11114681,118045,0,1747843463,13886.263398479998,157.29633068999829,53072.197926 2025-05-21,16:04:25.000,141,11114661,117925,0,1747843464,13886.384652059998,157.3597728599998,53072.239848720004 2025-05-21,16:04:26.000,141,11114629,117685,0,1747843465,13886.526114569999,157.3879693800045,53072.30273280001 2025-05-21,16:04:27.000,141,11114672,118045,0,1747843466,13886.586741359999,157.51485372000025,53072.288758560004 2025-05-21,16:04:28.000,141,11114709,118245,0,1747843467,13886.80230327999,157.5712467600024,53072.34465552 2025-05-21,16:04:29.000,141,11114705,117925,0,1747843468,13886.91008424,157.6064924099992,53072.3376684 2025-05-21,16:04:30.000,141,11114704,118204,0,1747843469,13886.96397471999,157.70518023000477,53072.44946232001 2025-05-21,16:04:31.000,141,11114639,118125,0,1747843470,13887.05154675,157.81091718000243,53072.428500960006 2025-05-21,16:04:32.000,141,11114694,118365,0,1747843471,13887.038074129996,157.8814084800033,53072.50535928 2025-05-21,16:04:33.000,141,11114724,117965,0,1747843472,13887.03133782,157.90255587000138,53072.54728200001 2025-05-21,16:04:34.000,141,11114708,117685,0,1747843473,13887.024601509991,157.95189978000417,53072.56824336001 2025-05-21,16:04:35.000,141,11114709,118125,0,1747843474,13886.957238409996,157.99419456000032,53072.60317896 2025-05-21,16:04:36.000,141,11114701,117885,0,1747843475,13886.94376578999,158.0294402100044,53072.645101680006 2025-05-21,16:04:37.000,141,11114688,118085,0,1747843476,13886.937029479996,158.0294402100044,53072.68003728 2025-05-21,16:04:38.000,141,11114732,118045,0,1747843477,13886.91008424,157.99419456000032,53072.70099864 2025-05-21,16:04:39.000,141,11114713,118005,0,1747843478,13886.937029479996,157.93780151999817,53072.70798576 2025-05-21,16:04:40.000,141,11114715,117725,0,1747843479,13886.92355685999,157.93075238999882,53072.70099864 2025-05-21,16:04:41.000,141,11114712,118085,0,1747843480,13886.98418364999,157.78976979000436,53072.742921360004 2025-05-21,16:04:42.000,141,11114675,117965,0,1747843481,13887.044810439991,157.69813109999814,53072.75689560001 2025-05-21,16:04:43.000,141,11114730,117965,0,1747843482,13887.098700919996,157.64173806000326,53072.80580544001 2025-05-21,16:04:44.000,141,11114720,117885,0,1747843483,13887.219954499997,157.6064924099992,53072.79881832 2025-05-21,16:04:45.000,141,11114685,118005,0,1747843484,13887.280581289997,157.54305023999768,53072.79881832 2025-05-21,16:04:46.000,141,11114673,118045,0,1747843485,13887.448989039993,157.50075546000153,53072.910612240004 2025-05-21,16:04:47.000,141,11114663,118045,0,1747843486,13887.617396789989,157.45141154999874,53072.91759936 2025-05-21,16:04:48.000,141,11114735,118165,0,1747843487,13887.772331919994,157.40206764000322,53072.95253496001 2025-05-21,16:04:49.000,141,11114664,118285,0,1747843488,13888.035048009995,157.40911677000258,53073.04336752 2025-05-21,16:04:50.000,141,11114720,118045,0,1747843489,13888.156301589996,157.3879693800045,53072.98747056 2025-05-21,16:04:51.000,141,11114713,118045,0,1747843490,13888.439226609997,157.41616590000194,53073.05734176 2025-05-21,16:04:52.000,141,11114675,118125,0,1747843491,13888.614370670002,157.4232150300013,53073.1062516 2025-05-21,16:04:53.000,141,11114725,117885,0,1747843492,13888.755833179988,157.43731329000002,53073.18310992 2025-05-21,16:04:54.000,141,11114734,118005,0,1747843493,13888.877086759989,157.4232150300013,53073.19009704001 2025-05-21,16:04:55.000,141,11114763,118204,0,1747843494,13888.904031999999,157.40206764000322,53073.23201976 2025-05-21,16:04:56.000,141,11114689,117965,0,1747843495,13888.971395099994,157.38092024999787,53073.30887808001 2025-05-21,16:04:57.000,141,11114660,117925,0,1747843496,13888.991604029994,157.3597728599998,53073.37176216 2025-05-21,16:04:58.000,141,11114721,118045,0,1747843497,13888.964658789999,157.28928155999893,53073.434646240006 2025-05-21,16:04:59.000,141,11114696,117885,0,1747843498,13888.957922479989,157.19059374000062,53073.44163336 2025-05-21,16:05:00.000,141,11114750,117925,0,1747843499,13888.843405209998,157.1130533100004,53073.51150456 2025-05-21,16:05:01.000,141,11114706,117925,0,1747843500,13888.836668899989,157.02141462000145,53073.5604144 2025-05-21,16:05:02.000,141,11114697,117645,0,1747843501,13888.742360559998,156.9156776700038,53073.55342728001 2025-05-21,16:05:03.000,141,11114744,117885,0,1747843502,13888.621106979997,156.88043201999972,53073.602337120006 2025-05-21,16:05:04.000,141,11114735,118085,0,1747843503,13888.573952810002,156.74649855000462,53073.65823408 2025-05-21,16:05:05.000,141,11114719,117965,0,1747843504,13888.459435539997,156.64781072999904,53073.63727272 2025-05-21,16:05:06.000,141,11114727,118165,0,1747843505,13888.412281370001,156.57731942999817,53073.67220832001 2025-05-21,16:05:07.000,141,11114687,118325,0,1747843506,13888.317973029996,156.49977899999794,53073.700156800005 2025-05-21,16:05:08.000,141,11114726,117885,0,1747843507,13888.243873619991,156.44338596000307,53073.749066640004 2025-05-21,16:05:09.000,141,11114679,117885,0,1747843508,13888.20345575999,156.36584553000284,53073.72111816001 2025-05-21,16:05:10.000,141,11114704,117845,0,1747843509,13888.156301589996,156.35879640000348,53073.75605376 2025-05-21,16:05:11.000,141,11114725,117725,0,1747843510,13888.176510519996,156.29535423000198,53073.75605376 2025-05-21,16:05:12.000,141,11114704,117965,0,1747843511,13888.18324682999,156.31650162000005,53073.749066640004 2025-05-21,16:05:13.000,141,11114611,118005,0,1747843512,13888.176510519996,156.29535423000198,53073.8049636 2025-05-21,16:05:14.000,141,11114687,118005,0,1747843513,13888.18324682999,156.31650162000005,53073.818937840006 2025-05-21,16:05:15.000,141,11114704,118045,0,1747843514,13888.156301589996,156.35879640000348,53073.84688632 2025-05-21,16:05:16.000,141,11114661,117485,0,1747843515,13888.12262003999,156.4363368300037,53073.85387344 2025-05-21,16:05:17.000,141,11114655,117725,0,1747843516,13888.055256939995,156.46453335000115,53073.916757520004 2025-05-21,16:05:18.000,141,11114669,117805,0,1747843517,13888.00136645999,156.50682813000458,53073.944706 2025-05-21,16:05:19.000,141,11114670,117845,0,1747843518,13887.913794429995,156.60551595000288,53073.916757520004 2025-05-21,16:05:20.000,141,11114677,118085,0,1747843519,13887.77906822999,156.64781072999904,53073.90278328 2025-05-21,16:05:21.000,141,11114723,118005,0,1747843520,13887.651078339994,156.69715464000183,53073.937718880006 2025-05-21,16:05:22.000,141,11114688,117925,0,1747843521,13887.502879519998,156.73944941999798,53073.95169312 2025-05-21,16:05:23.000,141,11114678,118245,0,1747843522,13887.415307490002,156.7817442000014,53073.944706 2025-05-21,16:05:24.000,141,11114647,118085,0,1747843523,13887.354680700002,156.8028915899995,53073.944706 2025-05-21,16:05:25.000,141,11114647,117885,0,1747843524,13887.300790219997,156.8028915899995,53074.00060296 2025-05-21,16:05:26.000,141,11114617,118125,0,1747843525,13887.334471770002,156.79584246000013,53073.986628720006 2025-05-21,16:05:27.000,141,11114666,118245,0,1747843526,13887.415307490002,156.8169898499982,53074.04252568 2025-05-21,16:05:28.000,141,11114683,118245,0,1747843527,13887.448989039993,156.8028915899995,53074.00759008001 2025-05-21,16:05:29.000,141,11114702,118085,0,1747843528,13887.576978929988,156.82403898000484,53074.084448400004 2025-05-21,16:05:30.000,141,11114663,117605,0,1747843529,13887.738650369989,156.8028915899995,53074.02156432 2025-05-21,16:05:31.000,141,11114652,117885,0,1747843530,13887.8262224,156.87338289000036,53074.00759008001 2025-05-21,16:05:32.000,141,11114657,118125,0,1747843531,13887.974421219995,156.88748114999908,53074.06348704 2025-05-21,16:05:33.000,141,11114680,117805,0,1747843532,13888.10914742,156.9015794099978,53074.02156432 2025-05-21,16:05:34.000,141,11114695,117965,0,1747843533,13888.21019207,156.93682506000187,53074.04252568 2025-05-21,16:05:35.000,141,11114698,118125,0,1747843534,13888.304500409991,156.90862854000443,53074.12637112001 2025-05-21,16:05:36.000,141,11114641,118165,0,1747843535,13888.398808749997,156.9156776700038,53074.119384 2025-05-21,16:05:37.000,141,11114635,117685,0,1747843536,13888.432490300002,156.92272680000315,53074.09842264001 2025-05-21,16:05:38.000,141,11114701,117805,0,1747843537,13888.540271259997,156.866333760001,53074.12637112001 2025-05-21,16:05:39.000,141,11114627,117965,0,1747843538,13888.621106979997,156.78879333000077,53074.154319600006 2025-05-21,16:05:40.000,141,11114683,117965,0,1747843539,13888.627843289993,156.73240028999862,53074.203229440005 2025-05-21,16:05:41.000,141,11114632,117925,0,1747843540,13888.654788530002,156.6830563800031,53074.16130672 2025-05-21,16:05:42.000,141,11114652,117965,0,1747843541,13888.654788530002,156.59846682000352,53074.23816504 2025-05-21,16:05:43.000,141,11114700,117845,0,1747843542,13888.701942699998,156.51387726000394,53074.301049120004 2025-05-21,16:05:44.000,141,11114690,117925,0,1747843543,13888.641315909998,156.42928770000435,53074.252139280004 2025-05-21,16:05:45.000,141,11114684,118045,0,1747843544,13888.728887939993,156.37994379000156,53074.273100640006 2025-05-21,16:05:46.000,141,11114616,117685,0,1747843545,13888.688470079993,156.3235507499994,53074.34995896 2025-05-21,16:05:47.000,141,11114670,117885,0,1747843546,13888.661524839998,156.3094524900007,53074.33598472 2025-05-21,16:05:48.000,141,11114677,118045,0,1747843547,13888.654788530002,156.23191206000047,53074.3289976 2025-05-21,16:05:49.000,141,11114620,118045,0,1747843548,13888.594161740002,156.20371554000303,53074.35694608 2025-05-21,16:05:50.000,141,11114701,117885,0,1747843549,13888.580689119997,156.1614207599996,53074.33598472 2025-05-21,16:05:51.000,141,11114672,118165,0,1747843550,13888.560480189997,156.16846988999896,53074.322010480006 2025-05-21,16:05:52.000,141,11114672,117645,0,1747843551,13888.486380779992,156.1614207599996,53074.36393320001 2025-05-21,16:05:53.000,141,11114660,117965,0,1747843552,13888.439226609997,156.16846988999896,53074.37790744 2025-05-21,16:05:54.000,141,11114722,118005,0,1747843553,13888.331445650001,156.0979785899981,53074.34995896 2025-05-21,16:05:55.000,141,11114702,118125,0,1747843554,13888.338181959996,156.08388032999937,53074.41284304001 2025-05-21,16:05:56.000,141,11114646,117845,0,1747843555,13888.27081886,156.04863468000258,53074.35694608 2025-05-21,16:05:57.000,141,11114639,117845,0,1747843556,13888.243873619991,156.03453642000386,53074.37790744 2025-05-21,16:05:58.000,141,11114645,118045,0,1747843557,13888.223664689991,155.97109425000235,53074.39188168001 2025-05-21,16:05:59.000,141,11114705,117885,0,1747843558,13888.18324682999,155.95699599000363,53074.40585592 2025-05-21,16:06:00.000,141,11114688,117845,0,1747843559,13888.18324682999,155.94994686000427,53074.38489456 2025-05-21,16:06:01.000,141,11114662,117885,0,1747843560,13888.176510519996,155.95699599000363,53074.41284304001 2025-05-21,16:06:02.000,141,11114623,117965,0,1747843561,13888.12935635,155.964045120003,53074.38489456 2025-05-21,16:06:03.000,141,11114656,118125,0,1747843562,13888.10241110999,155.88650469000277,53074.38489456 2025-05-21,16:06:04.000,141,11114671,118245,0,1747843563,13888.04178431999,155.94994686000427,53074.43380440001 2025-05-21,16:06:05.000,141,11114709,118005,0,1747843564,13888.00136645999,155.95699599000363,53074.34995896 2025-05-21,16:06:06.000,141,11114684,117885,0,1747843565,13887.92726705,155.9781433800017,53074.40585592 2025-05-21,16:06:07.000,141,11114697,118005,0,1747843566,13887.90032180999,155.9781433800017,53074.36393320001 2025-05-21,16:06:08.000,141,11114645,117765,0,1747843567,13887.81948608999,155.99224164000043,53074.34995896 2025-05-21,16:06:09.000,141,11114615,118085,0,1747843568,13887.77906822999,155.9781433800017,53074.35694608 2025-05-21,16:06:10.000,141,11114660,118045,0,1747843569,13887.698232509989,155.93584859999828,53074.35694608 2025-05-21,16:06:11.000,141,11114699,117925,0,1747843570,13887.617396789989,155.97109425000235,53074.3289976 2025-05-21,16:06:12.000,141,11114621,118045,0,1747843571,13887.536561069988,155.964045120003,53074.322010480006 2025-05-21,16:06:13.000,141,11114649,118005,0,1747843572,13887.455725350002,155.94289772999764,53074.34995896 2025-05-21,16:06:14.000,141,11114664,117885,0,1747843573,13887.347944389992,155.92879946999892,53074.30803624 2025-05-21,16:06:15.000,141,11114633,118125,0,1747843574,13887.260372359997,155.93584859999828,53074.29406200001 2025-05-21,16:06:16.000,141,11114704,117725,0,1747843575,13887.166064019992,155.88650469000277,53074.301049120004 2025-05-21,16:06:17.000,141,11114690,117845,0,1747843576,13887.139118779996,155.84420990999934,53074.26611352001 2025-05-21,16:06:18.000,141,11114664,118204,0,1747843577,13887.125646159991,155.79486600000382,53074.22419080001 2025-05-21,16:06:19.000,141,11114718,117845,0,1747843578,13887.098700919996,155.79486600000382,53074.23816504 2025-05-21,16:06:20.000,141,11114649,117845,0,1747843579,13887.091964610001,155.74552209000103,53074.24515216001 2025-05-21,16:06:21.000,141,11114663,117645,0,1747843580,13887.105437229991,155.68912904999888,53074.1892552 2025-05-21,16:06:22.000,141,11114691,118005,0,1747843581,13887.193009260001,155.63978514000337,53074.16829384 2025-05-21,16:06:23.000,141,11114657,117925,0,1747843582,13887.179536639997,155.56224471000314,53074.16829384 2025-05-21,16:06:24.000,141,11114672,117885,0,1747843583,13887.213218190001,155.5199499299997,53074.14733248001 2025-05-21,16:06:25.000,141,11114695,117725,0,1747843584,13887.260372359997,155.4706060200042,53074.05649992001 2025-05-21,16:06:26.000,141,11114621,117925,0,1747843585,13887.253636050002,155.42831124000077,53074.133358240004 2025-05-21,16:06:27.000,141,11114730,117885,0,1747843586,13887.186272949992,155.3860164600046,53074.09842264001 2025-05-21,16:06:28.000,141,11114635,117965,0,1747843587,13887.159327709996,155.32962342000246,53074.105409760006 2025-05-21,16:06:29.000,141,11114704,118085,0,1747843588,13887.118909849996,155.26618125000095,53074.07746128001 2025-05-21,16:06:30.000,141,11114679,118125,0,1747843589,13887.071755680001,155.2097882099988,53074.09842264001 2025-05-21,16:06:31.000,141,11114646,117805,0,1747843590,13886.96397471999,155.18864082000073,53074.05649992001 2025-05-21,16:06:32.000,141,11114715,117725,0,1747843591,13886.90334792999,155.1111003900005,53074.035538560005 2025-05-21,16:06:33.000,141,11114692,118204,0,1747843592,13886.80230327999,155.02651083000092,53074.07047416 2025-05-21,16:06:34.000,141,11114612,118005,0,1747843593,13886.70799494,155.01946170000156,53074.00759008001 2025-05-21,16:06:35.000,141,11114644,117805,0,1747843594,13886.66084076999,154.94192127000133,53074.035538560005 2025-05-21,16:06:36.000,141,11114656,117925,0,1747843595,13886.553059809994,154.90667562000453,53073.99361584 2025-05-21,16:06:37.000,141,11114676,118085,0,1747843596,13886.512641949994,154.85733171000174,53073.97964160001 2025-05-21,16:06:38.000,141,11114685,117965,0,1747843597,13886.458751469989,154.77274215000216,53074.00759008001 2025-05-21,16:06:39.000,141,11114639,117885,0,1747843598,13886.371179439993,154.77979128000152,53073.916757520004 2025-05-21,16:06:40.000,141,11114713,118165,0,1747843599,13886.330761579993,154.74454563000472,53073.90977040001 2025-05-21,16:06:41.000,141,11114676,118165,0,1747843600,13886.283607409998,154.70929998000065,53073.83989920001 2025-05-21,16:06:42.000,141,11114707,117685,0,1747843601,13886.236453240002,154.63880867999978,53073.8049636 2025-05-21,16:06:43.000,141,11114662,117725,0,1747843602,13886.175826450002,154.61061216000235,53073.81195072001 2025-05-21,16:06:44.000,141,11114657,117845,0,1747843603,13886.128672279992,154.61061216000235,53073.78400224 2025-05-21,16:06:45.000,141,11114708,117725,0,1747843604,13886.074781800002,154.54716999000084,53073.75605376 2025-05-21,16:06:46.000,141,11114654,117565,0,1747843605,13885.946791909992,154.51192434000404,53073.749066640004 2025-05-21,16:06:47.000,141,11114710,117925,0,1747843606,13885.899637739996,154.47667868999997,53073.76304088001 2025-05-21,16:06:48.000,141,11114678,117765,0,1747843607,13885.825538329991,154.42733478000446,53073.71413104 2025-05-21,16:06:49.000,141,11114619,117885,0,1747843608,13885.68407581999,154.37799087000167,53073.65823408 2025-05-21,16:06:50.000,141,11114732,117885,0,1747843609,13885.63018534,154.30045044000144,53073.63727272 2025-05-21,16:06:51.000,141,11114639,117565,0,1747843610,13885.54261330999,154.28635218000272,53073.581375760004 2025-05-21,16:06:52.000,141,11114694,117845,0,1747843611,13885.40115079999,154.2088117500025,53073.602337120006 2025-05-21,16:06:53.000,141,11114660,117805,0,1747843612,13885.320315079989,154.1594678399997,53073.54644016 2025-05-21,16:06:54.000,141,11114680,118085,0,1747843613,13885.219270429989,154.10307480000483,53073.5604144 2025-05-21,16:06:55.000,141,11114646,117925,0,1747843614,13885.185588879998,154.05373089000204,53073.483556080006 2025-05-21,16:06:56.000,141,11114640,117805,0,1747843615,13885.084544229998,154.04668176000268,53073.49753032 2025-05-21,16:06:57.000,141,11114697,117725,0,1747843616,13885.030653749993,153.98323959000118,53073.462594720004 2025-05-21,16:06:58.000,141,11114724,117805,0,1747843617,13884.976763270002,153.94094480999775,53073.37874928 2025-05-21,16:06:59.000,141,11114689,117925,0,1747843618,13884.916136480002,153.88455177000287,53073.39971064 2025-05-21,16:07:00.000,141,11114649,117685,0,1747843619,13884.889191239992,153.9127482900003,53073.37874928 2025-05-21,16:07:01.000,141,11114694,117845,0,1747843620,13884.842037069997,153.9127482900003,53073.32983944 2025-05-21,16:07:02.000,141,11114717,117885,0,1747843621,13884.774673970001,153.94799394000438,53073.294903840004 2025-05-21,16:07:03.000,141,11114723,117925,0,1747843622,13884.673629320001,153.90569916000095,53073.2110584 2025-05-21,16:07:04.000,141,11114682,117765,0,1747843623,13884.565848359991,153.90569916000095,53073.20407128 2025-05-21,16:07:05.000,141,11114665,117565,0,1747843624,13884.52543049999,153.9127482900003,53073.21804552001 2025-05-21,16:07:06.000,141,11114711,117765,0,1747843625,13884.38396798999,153.89160090000223,53073.25996824001 2025-05-21,16:07:07.000,141,11114700,117885,0,1747843626,13884.30313226999,153.8775026400035,53073.148174320006 2025-05-21,16:07:08.000,141,11114713,117765,0,1747843627,13884.16166975999,153.85635524999816,53073.11323872 2025-05-21,16:07:09.000,141,11114728,117885,0,1747843628,13884.053888799994,153.87045351000415,53073.099264480006 2025-05-21,16:07:10.000,141,11114659,118005,0,1747843629,13884.020207249989,153.84225698999944,53073.07131600001 2025-05-21,16:07:11.000,141,11114706,117325,0,1747843630,13883.912426289993,153.814060470002,53073.07131600001 2025-05-21,16:07:12.000,141,11114716,117925,0,1747843631,13883.804645329998,153.84225698999944,53073.05734176 2025-05-21,16:07:13.000,141,11114705,117925,0,1747843632,13883.797909020002,153.88455177000287,53073.01541904 2025-05-21,16:07:14.000,141,11114702,117805,0,1747843633,13883.703600679997,153.87045351000415,53072.94554784 2025-05-21,16:07:15.000,141,11114741,117685,0,1747843634,13883.609292339992,153.90569916000095,53072.83375392001 2025-05-21,16:07:16.000,141,11114710,117605,0,1747843635,13883.568874479992,153.90569916000095,53072.81977968 2025-05-21,16:07:17.000,141,11114738,117685,0,1747843636,13883.501511379996,153.98323959000118,53072.77785696 2025-05-21,16:07:18.000,141,11114657,117805,0,1747843637,13883.434148280001,154.03258350000397,53072.71497288001 2025-05-21,16:07:19.000,141,11114686,118165,0,1747843638,13883.35331256,154.08192740999948,53072.73593424001 2025-05-21,16:07:20.000,141,11114707,117885,0,1747843639,13883.319631009996,154.1101239300042,53072.68702440001 2025-05-21,16:07:21.000,141,11114684,118125,0,1747843640,13883.21185005,154.2088117500025,53072.694011520005 2025-05-21,16:07:22.000,141,11114726,117645,0,1747843641,13883.16469587999,154.272253920004,53072.61715320001 2025-05-21,16:07:23.000,141,11114674,117725,0,1747843642,13883.117541709995,154.3074995700008,53072.624140320004 2025-05-21,16:07:24.000,141,11114739,117805,0,1747843643,13883.077123849995,154.39913825999975,53072.61715320001 2025-05-21,16:07:25.000,141,11114740,117965,0,1747843644,13883.08386015999,154.46258043000125,53072.5123464 2025-05-21,16:07:26.000,141,11114699,117885,0,1747843645,13883.05017861,154.46258043000125,53072.48439792 2025-05-21,16:07:27.000,141,11114672,117885,0,1747843646,13883.04344229999,154.52602260000276,53072.42151384001 2025-05-21,16:07:28.000,141,11114749,117765,0,1747843647,13883.09059647,154.62471042000107,53072.428500960006 2025-05-21,16:07:29.000,141,11114676,117525,0,1747843648,13883.097332779995,154.63880867999978,53072.39356536 2025-05-21,16:07:30.000,141,11114691,117925,0,1747843649,13883.097332779995,154.69520172000193,53072.39356536 2025-05-21,16:07:31.000,141,11114684,117565,0,1747843650,13883.07038754,154.68815259000257,53072.358629760005 2025-05-21,16:07:32.000,141,11114661,117925,0,1747843651,13883.036705989995,154.7656930200028,53072.29574568 2025-05-21,16:07:33.000,141,11114753,117765,0,1747843652,13883.08386015999,154.78684041000088,53072.29574568 2025-05-21,16:07:34.000,141,11114700,117645,0,1747843653,13883.08386015999,154.8009386699996,53072.2677972 2025-05-21,16:07:35.000,141,11114739,117485,0,1747843654,13883.117541709995,154.85028258000239,53072.23286160001 2025-05-21,16:07:36.000,141,11114700,117925,0,1747843655,13883.14448694999,154.87142997000046,53072.239848720004 2025-05-21,16:07:37.000,141,11114652,117925,0,1747843656,13883.15122326,154.92077388000325,53072.190938880005 2025-05-21,16:07:38.000,141,11114751,117725,0,1747843657,13883.16469587999,154.94192127000133,53072.15600328 2025-05-21,16:07:39.000,141,11114659,117965,0,1747843658,13883.19164112,154.9278230100026,53072.16997752 2025-05-21,16:07:40.000,141,11114707,117925,0,1747843659,13883.23205898,154.97011778999877,53072.20491312 2025-05-21,16:07:41.000,141,11114682,117925,0,1747843660,13883.24553159999,154.97011778999877,53072.16997752 2025-05-21,16:07:42.000,141,11114732,117565,0,1747843661,13883.299422079996,154.94192127000133,53072.15600328 2025-05-21,16:07:43.000,141,11114634,117845,0,1747843662,13883.299422079996,154.9137247500039,53072.142029040006 2025-05-21,16:07:44.000,141,11114706,117845,0,1747843663,13883.299422079996,154.92077388000325,53072.16299040001 2025-05-21,16:07:45.000,141,11114731,117765,0,1747843664,13883.33310363,154.93487214000197,53072.093119200006 2025-05-21,16:07:46.000,141,11114687,117725,0,1747843665,13883.26574052999,154.94192127000133,53072.10010632 2025-05-21,16:07:47.000,141,11114772,117845,0,1747843666,13883.22532266999,154.92077388000325,53072.072157840004 2025-05-21,16:07:48.000,141,11114700,117645,0,1747843667,13883.17143219,154.95601953000005,53072.03722224 2025-05-21,16:07:49.000,141,11114680,118045,0,1747843668,13883.09059647,154.8996264899979,53072.023248000005 2025-05-21,16:07:50.000,141,11114735,117965,0,1747843669,13883.036705989995,154.90667562000453,53072.04420936001 2025-05-21,16:07:51.000,141,11114662,117765,0,1747843670,13882.955870269994,154.93487214000197,53072.04420936001 2025-05-21,16:07:52.000,141,11114747,117725,0,1747843671,13882.94239764999,154.97011778999877,53072.0581836 2025-05-21,16:07:53.000,141,11114716,117925,0,1747843672,13882.841352999989,155.01946170000156,53072.03023512 2025-05-21,16:07:54.000,141,11114680,118085,0,1747843673,13882.780726209989,155.08290387000307,53071.98132528 2025-05-21,16:07:55.000,141,11114732,118005,0,1747843674,13882.787462519998,155.14634604000457,53071.93241544 2025-05-21,16:07:56.000,141,11114662,117925,0,1747843675,13882.760517279989,155.21683733999816,53071.974338160006 2025-05-21,16:07:57.000,141,11114731,118005,0,1747843676,13882.767253589998,155.30847603000439,53071.94638968001 2025-05-21,16:07:58.000,141,11114680,117925,0,1747843677,13882.773989899993,155.37191819999862,53071.89049272 2025-05-21,16:07:59.000,141,11114655,117925,0,1747843678,13882.760517279989,155.47765515000356,53071.96036392 2025-05-21,16:08:00.000,141,11114731,117645,0,1747843679,13882.747044659998,155.55519558000378,53071.855557120005 2025-05-21,16:08:01.000,141,11114682,117765,0,1747843680,13882.760517279989,155.59044123000058,53071.89747984001 2025-05-21,16:08:02.000,141,11114711,117725,0,1747843681,13882.780726209989,155.68912904999888,53071.87651848001 2025-05-21,16:08:03.000,141,11114644,117565,0,1747843682,13882.807671449998,155.7173255700036,53071.84857000001 2025-05-21,16:08:04.000,141,11114703,117885,0,1747843683,13882.841352999989,155.79486600000382,53071.82760864001 2025-05-21,16:08:05.000,141,11114739,117925,0,1747843684,13882.861561929989,155.83716077999998,53071.82062152 2025-05-21,16:08:06.000,141,11114674,117925,0,1747843685,13882.875034549994,155.83716077999998,53071.89049272 2025-05-21,16:08:07.000,141,11114700,117885,0,1747843686,13882.861561929989,155.8653573000047,53071.79267304 2025-05-21,16:08:08.000,141,11114653,117805,0,1747843687,13882.861561929989,155.87240643000405,53071.86953136 2025-05-21,16:08:09.000,141,11114673,117885,0,1747843688,13882.848089309999,155.8794555600034,53071.86953136 2025-05-21,16:08:10.000,141,11114681,117725,0,1747843689,13882.827880379999,155.87240643000405,53071.86254424 2025-05-21,16:08:11.000,141,11114634,117965,0,1747843690,13882.821144069989,155.89355382000213,53071.855557120005 2025-05-21,16:08:12.000,141,11114717,117685,0,1747843691,13882.827880379999,155.90060295000148,53071.79966016001 2025-05-21,16:08:13.000,141,11114731,117645,0,1747843692,13882.875034549994,155.87240643000405,53071.79267304 2025-05-21,16:08:14.000,141,11114669,117845,0,1747843693,13882.848089309999,155.89355382000213,53071.77869880001 2025-05-21,16:08:15.000,141,11114663,117885,0,1747843694,13882.834616689994,155.93584859999828,53071.72978896001 2025-05-21,16:08:16.000,141,11114619,117765,0,1747843695,13882.875034549994,155.92879946999892,53071.72280184 2025-05-21,16:08:17.000,141,11114719,117965,0,1747843696,13882.976079199994,156.0133890299985,53071.71581472 2025-05-21,16:08:18.000,141,11114655,117925,0,1747843697,13883.056914919995,156.02043815999787,53071.72280184 2025-05-21,16:08:19.000,141,11114641,117765,0,1747843698,13883.12427801999,156.0627329400013,53071.68087912001 2025-05-21,16:08:20.000,141,11114668,117685,0,1747843699,13883.18490480999,156.0979785899981,53071.71581472 2025-05-21,16:08:21.000,141,11114631,117845,0,1747843700,13883.24553159999,156.11912598000345,53071.687866240005 2025-05-21,16:08:22.000,141,11114668,117765,0,1747843701,13883.28594945999,156.19666641000367,53071.64594352 2025-05-21,16:08:23.000,141,11114650,118085,0,1747843702,13883.299422079996,156.23191206000047,53071.66690488 2025-05-21,16:08:24.000,141,11114679,118005,0,1747843703,13883.30615838999,156.28830510000262,53071.65991776001 2025-05-21,16:08:25.000,141,11114703,117685,0,1747843704,13883.319631009996,156.30240336000134,53071.63196928001 2025-05-21,16:08:26.000,141,11114675,117965,0,1747843705,13883.28594945999,156.29535423000198,53071.71581472 2025-05-21,16:08:27.000,141,11114697,117805,0,1747843706,13883.3128947,156.29535423000198,53071.69485336 2025-05-21,16:08:28.000,141,11114637,117725,0,1747843707,13883.25226791,156.28830510000262,53071.736776080004 2025-05-21,16:08:29.000,141,11114655,117765,0,1747843708,13883.27247684,156.2601085799979,53071.72280184 2025-05-21,16:08:30.000,141,11114716,117605,0,1747843709,13883.24553159999,156.23191206000047,53071.71581472 2025-05-21,16:08:31.000,141,11114649,117765,0,1747843710,13883.24553159999,156.18256814999768,53071.70184048 2025-05-21,16:08:32.000,141,11114691,117925,0,1747843711,13883.198377429995,156.16846988999896,53071.69485336 2025-05-21,16:08:33.000,141,11114703,117645,0,1747843712,13883.15122326,156.1261751100028,53071.70184048 2025-05-21,16:08:34.000,141,11114599,117805,0,1747843713,13883.117541709995,156.0979785899981,53071.71581472 2025-05-21,16:08:35.000,141,11114696,117845,0,1747843714,13883.1108054,156.03453642000386,53071.673892 2025-05-21,16:08:36.000,141,11114650,117645,0,1747843715,13883.016497059994,155.98519251000107,53071.673892 2025-05-21,16:08:37.000,141,11114709,117805,0,1747843716,13883.056914919995,155.9781433800017,53071.687866240005 2025-05-21,16:08:38.000,141,11114767,117885,0,1747843717,13882.928925029999,155.92879946999892,53071.70184048 2025-05-21,16:08:39.000,141,11114626,117485,0,1747843718,13882.915452409994,155.9781433800017,53071.72280184 2025-05-21,16:08:40.000,141,11114731,117805,0,1747843719,13882.94239764999,155.98519251000107,53071.76472456 2025-05-21,16:08:41.000,141,11114659,117805,0,1747843720,13882.976079199994,156.02043815999787,53071.76472456 2025-05-21,16:08:42.000,141,11114756,117645,0,1747843721,13882.96260657999,156.05568381000194,53071.69485336 2025-05-21,16:08:43.000,141,11114747,117725,0,1747843722,13882.949133959999,156.0979785899981,53071.75075032001 2025-05-21,16:08:44.000,141,11114635,117925,0,1747843723,13883.02323336999,156.17551901999832,53071.757737440006 2025-05-21,16:08:45.000,141,11114699,117765,0,1747843724,13883.05017861,156.2248629300011,53071.71581472 2025-05-21,16:08:46.000,141,11114647,117885,0,1747843725,13883.1108054,156.2460103199992,53071.71581472 2025-05-21,16:08:47.000,141,11114672,117765,0,1747843726,13883.21185005,156.33764900999813,53071.72280184 2025-05-21,16:08:48.000,141,11114710,117805,0,1747843727,13883.157959569995,156.34469814000477,53071.72978896001 2025-05-21,16:08:49.000,141,11114719,117405,0,1747843728,13883.238795289995,156.40109117999964,53071.76472456 2025-05-21,16:08:50.000,141,11114668,117965,0,1747843729,13883.259004219995,156.45043509000243,53071.72978896001 2025-05-21,16:08:51.000,141,11114645,117925,0,1747843730,13883.26574052999,156.4574842200018,53071.72978896001 2025-05-21,16:08:52.000,141,11114722,117365,0,1747843731,13883.319631009996,156.49272986999858,53071.70184048 2025-05-21,16:08:53.000,141,11114735,117485,0,1747843732,13883.32636731999,156.46453335000115,53071.7437632 2025-05-21,16:08:54.000,141,11114684,117725,0,1747843733,13883.440884589996,156.47863160999987,53071.7437632 2025-05-21,16:08:55.000,141,11114666,117565,0,1747843734,13883.447620899991,156.45043509000243,53071.757737440006 2025-05-21,16:08:56.000,141,11114623,117645,0,1747843735,13883.514984000001,156.42928770000435,53071.70882760001 2025-05-21,16:08:57.000,141,11114669,117725,0,1747843736,13883.609292339992,156.408140309999,53071.75075032001 2025-05-21,16:08:58.000,141,11114733,117725,0,1747843737,13883.690128059992,156.36584553000284,53071.757737440006 2025-05-21,16:08:59.000,141,11114659,117565,0,1747843738,13883.737282230002,156.2742068400039,53071.736776080004 2025-05-21,16:09:00.000,141,11114742,117685,0,1747843739,13883.764227469997,156.25305944999855,53071.736776080004 2025-05-21,16:09:01.000,141,11114649,118005,0,1747843740,13883.804645329998,156.19666641000367,53071.69485336 2025-05-21,16:09:02.000,141,11114763,117565,0,1747843741,13883.831590569993,156.11912598000345,53071.785685920004 2025-05-21,16:09:03.000,141,11114725,117805,0,1747843742,13883.791172709993,156.08388032999937,53071.7437632 2025-05-21,16:09:04.000,141,11114631,117805,0,1747843743,13883.851799499993,156.0274872900045,53071.785685920004 2025-05-21,16:09:05.000,141,11114698,117525,0,1747843744,13883.905689979998,156.0133890299985,53071.79966016001 2025-05-21,16:09:06.000,141,11114654,117725,0,1747843745,13883.932635219993,155.98519251000107,53071.79966016001 2025-05-21,16:09:07.000,141,11114742,117565,0,1747843746,13883.966316769998,155.964045120003,53071.77869880001 2025-05-21,16:09:08.000,141,11114690,117725,0,1747843747,13884.053888799994,155.87240643000405,53071.785685920004 2025-05-21,16:09:09.000,141,11114686,117765,0,1747843748,13884.168406069999,155.8653573000047,53071.82760864001 2025-05-21,16:09:10.000,141,11114687,117685,0,1747843749,13884.32334119999,155.8512590399987,53071.8136344 2025-05-21,16:09:11.000,141,11114694,117605,0,1747843750,13884.49174895,155.8160133900019,53071.77171168 2025-05-21,16:09:12.000,141,11114722,117925,0,1747843751,13884.646684079991,155.77371860999847,53071.84158288 2025-05-21,16:09:13.000,141,11114628,117765,0,1747843752,13884.788146589992,155.80191513000318,53071.855557120005 2025-05-21,16:09:14.000,141,11114611,117925,0,1747843753,13884.916136480002,155.8160133900019,53071.84857000001 2025-05-21,16:09:15.000,141,11114657,117805,0,1747843754,13885.017181130002,155.83011165000062,53071.8835056 2025-05-21,16:09:16.000,141,11114656,117605,0,1747843755,13885.064335299998,155.8512590399987,53071.91145408 2025-05-21,16:09:17.000,141,11114689,117645,0,1747843756,13885.131698399993,155.82306252000126,53071.91844120001 2025-05-21,16:09:18.000,141,11114765,117925,0,1747843757,13885.205797809998,155.90060295000148,53071.96036392 2025-05-21,16:09:19.000,141,11114686,117765,0,1747843758,13885.219270429989,155.94289772999764,53071.98132528 2025-05-21,16:09:20.000,141,11114680,117485,0,1747843759,13885.226006739998,155.9992907699998,53072.01626088001 2025-05-21,16:09:21.000,141,11114623,117845,0,1747843760,13885.192325189993,156.04158555000322,53072.01626088001 2025-05-21,16:09:22.000,141,11114740,117445,0,1747843761,13885.239479359989,156.05568381000194,53072.00927376 2025-05-21,16:09:23.000,141,11114754,118125,0,1747843762,13885.246215669998,156.10502772000473,53072.05119648 2025-05-21,16:09:24.000,141,11114618,118045,0,1747843763,13885.219270429989,156.15437163000024,53072.06517072001 2025-05-21,16:09:25.000,141,11114720,117765,0,1747843764,13885.151907329993,156.23896118999983,53072.093119200006 2025-05-21,16:09:26.000,141,11114616,117445,0,1747843765,13885.124962089998,156.26715771000454,53072.093119200006 2025-05-21,16:09:27.000,141,11114709,117645,0,1747843766,13885.098016849988,156.30240336000134,53072.11408056001 2025-05-21,16:09:28.000,141,11114625,117525,0,1747843767,13885.037390060003,156.36584553000284,53072.16299040001 2025-05-21,16:09:29.000,141,11114642,117845,0,1747843768,13884.949818029992,156.44338596000307,53072.15600328 2025-05-21,16:09:30.000,141,11114690,117925,0,1747843769,13884.875718620002,156.53502465000201,53072.197926 2025-05-21,16:09:31.000,141,11114619,117565,0,1747843770,13884.835300760002,156.62666334000096,53072.17696464 2025-05-21,16:09:32.000,141,11114687,117885,0,1747843771,13884.821828139997,156.7042037700012,53072.18395176001 2025-05-21,16:09:33.000,141,11114714,117445,0,1747843772,13884.761201349997,156.7817442000014,53072.16299040001 2025-05-21,16:09:34.000,141,11114719,117885,0,1747843773,13884.794882900002,156.83813724000356,53072.14901616 2025-05-21,16:09:35.000,141,11114658,117605,0,1747843774,13884.774673970001,156.9297759300025,53072.16299040001 2025-05-21,16:09:36.000,141,11114703,117925,0,1747843775,13884.788146589992,157.00731636000273,53072.17696464 2025-05-21,16:09:37.000,141,11114615,117805,0,1747843776,13884.895927550002,157.10600418000104,53072.20491312 2025-05-21,16:09:38.000,141,11114703,117805,0,1747843777,13884.922872789997,157.13420069999847,53072.27478432 2025-05-21,16:09:39.000,141,11114634,117925,0,1747843778,13885.010444819993,157.19059374000062,53072.21888736 2025-05-21,16:09:40.000,141,11114640,117685,0,1747843779,13885.071071609993,157.19764286999998,53072.22587448 2025-05-21,16:09:41.000,141,11114649,117605,0,1747843780,13885.077807919988,157.26813417000085,53072.21190024001 2025-05-21,16:09:42.000,141,11114720,117885,0,1747843781,13885.178852569989,157.2751833000002,53072.30273280001 2025-05-21,16:09:43.000,141,11114726,117645,0,1747843782,13885.266424599999,157.30337981999764,53072.21888736 2025-05-21,16:09:44.000,141,11114689,117805,0,1747843783,13885.333787699994,157.24698678000277,53072.31670704 2025-05-21,16:09:46.000,141,11114626,117765,0,1747843785,13885.556085929995,157.25403591000213,53072.3376684 2025-05-21,16:09:47.000,141,11114724,117565,0,1747843786,13885.636921649995,157.2117411299987,53072.309719920006 2025-05-21,16:09:48.000,141,11114671,117565,0,1747843787,13885.778384159996,157.2258393900047,53072.34465552 2025-05-21,16:09:49.000,141,11114675,117725,0,1747843788,13885.886165119991,157.1623972200032,53072.34465552 2025-05-21,16:09:50.000,141,11114673,117805,0,1747843789,13886.041100249997,157.1764954800019,53072.42151384001 2025-05-21,16:09:51.000,141,11114604,118125,0,1747843790,13886.216244310002,157.15534809000383,53072.42151384001 2025-05-21,16:09:52.000,141,11114719,117725,0,1747843791,13886.398124679989,157.1130533100004,53072.407539600004 2025-05-21,16:09:53.000,141,11114642,117805,0,1747843792,13886.566532429999,157.08485679000296,53072.44946232001 2025-05-21,16:09:54.000,141,11114683,117565,0,1747843793,13886.66757708,157.07075853000424,53072.46343656 2025-05-21,16:09:55.000,141,11114658,117245,0,1747843794,13886.74167648999,157.07075853000424,53072.49837216001 2025-05-21,16:09:57.000,141,11114684,117965,0,1747843796,13886.86293006999,156.99321810000401,53072.5822176 2025-05-21,16:09:58.000,141,11114684,117765,0,1747843797,13886.835984829995,156.97207070999866,53072.60317896 2025-05-21,16:09:59.000,141,11114658,117605,0,1747843798,13886.815775899995,156.95797244999994,53072.624140320004 2025-05-21,16:10:00.000,141,11114664,117645,0,1747843799,13886.835984829995,156.9156776700038,53072.68702440001 2025-05-21,16:10:01.000,141,11114621,117685,0,1747843800,13886.80230327999,156.88043201999972,53072.66606304001 2025-05-21,16:10:02.000,141,11114651,117925,0,1747843801,13886.82251220999,156.85928463000164,53072.72196 2025-05-21,16:10:03.000,141,11114708,117685,0,1747843802,13886.78209434999,156.79584246000013,53072.67305016 2025-05-21,16:10:04.000,141,11114703,117885,0,1747843803,13886.80230327999,156.79584246000013,53072.694011520005 2025-05-21,16:10:05.000,141,11114706,117645,0,1747843804,13886.82251220999,156.78879333000077,53072.77785696 2025-05-21,16:10:06.000,141,11114595,117725,0,1747843805,13886.82924852,156.82403898000484,53072.77785696 2025-05-21,16:10:08.000,141,11114626,117325,0,1747843807,13886.84272113999,156.7676459400027,53072.763882720006 2025-05-21,16:10:09.000,141,11114640,117885,0,1747843808,13886.88987531,156.7817442000014,53072.80580544001 2025-05-21,16:10:10.000,141,11114683,117285,0,1747843809,13886.84272113999,156.83813724000356,53072.74990848 2025-05-21,16:10:11.000,141,11114643,117485,0,1747843810,13886.84945745,156.83813724000356,53072.83375392001 2025-05-21,16:10:12.000,141,11114682,117645,0,1747843811,13886.815775899995,156.866333760001,53072.8267668 2025-05-21,16:10:13.000,141,11114667,117605,0,1747843812,13886.755149109995,156.88043201999972,53072.88266376001 2025-05-21,16:10:14.000,141,11114580,117605,0,1747843813,13886.68104969999,156.9156776700038,53072.84074104 2025-05-21,16:10:15.000,141,11114666,117645,0,1747843814,13886.613686599994,156.94387419000122,53072.8267668 2025-05-21,16:10:16.000,141,11114626,117605,0,1747843815,13886.519378259989,156.94387419000122,53072.87567664 2025-05-21,16:10:17.000,141,11114651,117605,0,1747843816,13886.485696709999,156.94387419000122,53072.92458648001 2025-05-21,16:10:18.000,141,11114677,117605,0,1747843817,13886.411597299993,156.9156776700038,53072.86868952 2025-05-21,16:10:19.000,141,11114648,117565,0,1747843818,13886.330761579993,156.9297759300025,53072.896638 2025-05-21,16:10:20.000,141,11114708,117605,0,1747843819,13886.310552649993,156.9156776700038,53072.896638 2025-05-21,16:10:21.000,141,11114654,117805,0,1747843820,13886.243189549998,156.97911983999802,53072.896638 2025-05-21,16:10:22.000,141,11114701,117805,0,1747843821,13886.229716929993,156.97207070999866,53072.88965088 2025-05-21,16:10:23.000,141,11114729,117645,0,1747843822,13886.263398479998,156.98616897000466,53072.910612240004 2025-05-21,16:10:24.000,141,11114677,117685,0,1747843823,13886.344234199998,157.00026723000337,53072.931573600006 2025-05-21,16:10:25.000,141,11114693,117565,0,1747843824,13886.458751469989,157.00731636000273,53072.959522080004 2025-05-21,16:10:26.000,141,11114666,117285,0,1747843825,13886.546323499999,157.05666026999825,53072.92458648001 2025-05-21,16:10:27.000,141,11114731,117565,0,1747843826,13886.60021397999,157.09190592000232,53072.9665092 2025-05-21,16:10:28.000,141,11114660,117325,0,1747843827,13886.775358039995,157.14124982999783,53072.90362512001 2025-05-21,16:10:29.000,141,11114711,117805,0,1747843828,13886.86293006999,157.1623972200032,53072.931573600006 2025-05-21,16:10:30.000,141,11114702,117645,0,1747843829,13886.98418364999,157.20469199999934,53072.94554784 2025-05-21,16:10:31.000,141,11114712,117445,0,1747843830,13887.078491989996,157.2258393900047,53072.88965088 2025-05-21,16:10:32.000,141,11114709,117325,0,1747843831,13887.139118779996,157.2751833000002,53072.959522080004 2025-05-21,16:10:33.000,141,11114652,117565,0,1747843832,13887.226690809992,157.31042895000428,53072.931573600006 2025-05-21,16:10:34.000,141,11114607,118085,0,1747843833,13887.273844980002,157.31042895000428,53072.910612240004 2025-05-21,16:10:35.000,141,11114709,117285,0,1747843834,13887.327735459992,157.33157634000236,53072.93856072 2025-05-21,16:10:36.000,141,11114650,117645,0,1747843835,13887.341208079997,157.34567460000108,53072.9665092 2025-05-21,16:10:37.000,141,11114694,117685,0,1747843836,13887.401834869997,157.28223242999957,53073.02240616001 2025-05-21,16:10:38.000,141,11114677,117565,0,1747843837,13887.415307490002,157.2751833000002,53072.93856072 2025-05-21,16:10:39.000,141,11114622,117565,0,1747843838,13887.455725350002,157.2399376500034,53072.980483440006 2025-05-21,16:10:40.000,141,11114699,117605,0,1747843839,13887.509615829993,157.15534809000383,53073.00144480001 2025-05-21,16:10:41.000,141,11114639,117925,0,1747843840,13887.462461659998,157.0778076600036,53073.029393280005 2025-05-21,16:10:42.000,141,11114741,117525,0,1747843841,13887.408571179993,157.0496111399989,53073.02240616001 2025-05-21,16:10:43.000,141,11114667,117565,0,1747843842,13887.354680700002,157.0778076600036,53073.02240616001 2025-05-21,16:10:44.000,141,11114680,117565,0,1747843843,13887.253636050002,157.00731636000273,53073.078303120004 2025-05-21,16:10:45.000,141,11114746,117365,0,1747843844,13887.179536639997,156.95797244999994,53073.05734176 2025-05-21,16:10:46.000,141,11114669,117645,0,1747843845,13887.03133782,156.9156776700038,53073.078303120004 2025-05-21,16:10:47.000,141,11114695,117485,0,1747843846,13887.017865199996,156.9156776700038,53073.02240616001 2025-05-21,16:10:48.000,141,11114634,117645,0,1747843847,13886.9505021,156.85223550000228,53073.01541904 2025-05-21,16:10:49.000,141,11114637,117925,0,1747843848,13886.88987531,156.85223550000228,53073.01541904 2025-05-21,16:10:50.000,141,11114752,117405,0,1747843849,13886.815775899995,156.7817442000014,53072.91759936 2025-05-21,16:10:51.000,141,11114698,117285,0,1747843850,13886.80903959,156.73944941999798,53072.980483440006 2025-05-21,16:10:52.000,141,11114734,117245,0,1747843851,13886.755149109995,156.7183020299999,53072.90362512001 2025-05-21,16:10:53.000,141,11114689,117565,0,1747843852,13886.80903959,156.7183020299999,53072.910612240004 2025-05-21,16:10:54.000,141,11114670,117725,0,1747843853,13886.84272113999,156.6689581200044,53073.00144480001 2025-05-21,16:10:55.000,141,11114721,117725,0,1747843854,13886.856193759995,156.64076159999968,53072.91759936 2025-05-21,16:10:56.000,141,11114682,117565,0,1747843855,13886.91008424,156.64781072999904,53072.959522080004 2025-05-21,16:10:57.000,141,11114710,117605,0,1747843856,13886.96397471999,156.6196142100016,53072.959522080004 2025-05-21,16:10:58.000,141,11114677,117525,0,1747843857,13886.977447339996,156.64076159999968,53072.95253496001 2025-05-21,16:10:59.000,141,11114643,117525,0,1747843858,13886.98418364999,156.64076159999968,53073.02240616001 2025-05-21,16:11:00.000,141,11114696,117685,0,1747843859,13886.957238409996,156.64076159999968,53072.93856072 2025-05-21,16:11:01.000,141,11114642,117205,0,1747843860,13886.91008424,156.67600725000375,53072.97349632001 2025-05-21,16:11:02.000,141,11114721,117405,0,1747843861,13886.835984829995,156.71125290000055,53073.00843192 2025-05-21,16:11:03.000,141,11114680,117645,0,1747843862,13886.80230327999,156.7817442000014,53072.94554784 2025-05-21,16:11:04.000,141,11114665,117765,0,1747843863,13886.66084076999,156.85223550000228,53072.980483440006 2025-05-21,16:11:05.000,141,11114697,117565,0,1747843864,13886.633895529994,156.90862854000443,53072.980483440006 2025-05-21,16:11:06.000,141,11114641,117445,0,1747843865,13886.553059809994,156.95092332000058,53072.98747056 2025-05-21,16:11:07.000,141,11114735,117205,0,1747843866,13886.465487779999,156.93682506000187,53072.959522080004 2025-05-21,16:11:08.000,141,11114663,117365,0,1747843867,13886.425069919998,157.02141462000145,53072.959522080004 2025-05-21,16:11:09.000,141,11114606,117685,0,1747843868,13886.418333609989,157.03551288000017,53073.01541904 2025-05-21,16:11:10.000,141,11114744,117485,0,1747843869,13886.431806229994,157.00026723000337,53072.980483440006 2025-05-21,16:11:11.000,141,11114670,117645,0,1747843870,13886.425069919998,156.95092332000058,53072.9665092 2025-05-21,16:11:12.000,141,11114708,117685,0,1747843871,13886.472224089994,156.90862854000443,53072.9665092 2025-05-21,16:11:13.000,141,11114669,117485,0,1747843872,13886.526114569999,156.88043201999972,53072.92458648001 2025-05-21,16:11:14.000,141,11114714,117645,0,1747843873,13886.505905639999,156.79584246000013,53072.910612240004 2025-05-21,16:11:15.000,141,11114647,117445,0,1747843874,13886.58000504999,156.69715464000183,53072.99445768 2025-05-21,16:11:16.000,141,11114675,117325,0,1747843875,13886.64063183999,156.59846682000352,53072.92458648001 2025-05-21,16:11:17.000,141,11114694,117565,0,1747843876,13886.654104459994,156.5561720400001,53072.95253496001 2025-05-21,16:11:18.000,141,11114733,117245,0,1747843877,13886.76862173,156.46453335000115,53072.95253496001 2025-05-21,16:11:19.000,141,11114628,117125,0,1747843878,13886.76862173,156.36584553000284,53072.94554784 2025-05-21,16:11:20.000,141,11114612,117405,0,1747843879,13886.896611619995,156.2742068400039,53072.94554784 2025-05-21,16:11:21.000,141,11114653,117605,0,1747843880,13886.9505021,156.1896172800043,53072.90362512001 2025-05-21,16:11:22.000,141,11114666,117525,0,1747843881,13887.03133782,156.11912598000345,53072.91759936 2025-05-21,16:11:23.000,141,11114669,117605,0,1747843882,13887.024601509991,156.05568381000194,53072.910612240004 2025-05-21,16:11:24.000,141,11114651,117605,0,1747843883,13887.004392579991,156.04158555000322,53072.95253496001 2025-05-21,16:11:25.000,141,11114597,117405,0,1747843884,13887.03133782,155.94289772999764,53072.92458648001 2025-05-21,16:11:26.000,141,11114658,117645,0,1747843885,13886.94376578999,155.88650469000277,53072.896638 2025-05-21,16:11:27.000,141,11114669,117605,0,1747843886,13886.896611619995,155.88650469000277,53072.959522080004 2025-05-21,16:11:28.000,141,11114628,117805,0,1747843887,13886.755149109995,155.92175033999956,53072.94554784 2025-05-21,16:11:29.000,141,11114756,117285,0,1747843888,13886.613686599994,155.92879946999892,53072.88965088 2025-05-21,16:11:30.000,141,11114581,117645,0,1747843889,13886.485696709999,155.94289772999764,53072.931573600006 2025-05-21,16:11:31.000,141,11114647,117645,0,1747843890,13886.425069919998,156.00633989999915,53072.910612240004 2025-05-21,16:11:32.000,141,11114656,117605,0,1747843891,13886.310552649993,156.06978207000066,53072.88266376001 2025-05-21,16:11:33.000,141,11114688,117605,0,1747843892,13886.209507999993,156.1120768500041,53072.861702400005 2025-05-21,16:11:34.000,141,11114688,117485,0,1747843893,13886.101727039997,156.15437163000024,53072.896638 2025-05-21,16:11:35.000,141,11114627,117525,0,1747843894,13886.020891319997,156.23191206000047,53072.910612240004 2025-05-21,16:11:36.000,141,11114684,117765,0,1747843895,13885.967000839992,156.34469814000477,53072.84772816 2025-05-21,16:11:37.000,141,11114657,117605,0,1747843896,13885.919846669996,156.38699292000092,53072.83375392001 2025-05-21,16:11:38.000,141,11114655,117405,0,1747843897,13885.899637739996,156.4363368300037,53072.812792560006 2025-05-21,16:11:39.000,141,11114639,117445,0,1747843898,13885.852483570001,156.46453335000115,53072.80580544001 2025-05-21,16:11:40.000,141,11114587,117645,0,1747843899,13885.818802019996,156.50682813000458,53072.77086984 2025-05-21,16:11:41.000,141,11114679,117325,0,1747843900,13885.906374049991,156.53502465000201,53072.8267668 2025-05-21,16:11:42.000,141,11114697,117605,0,1747843901,13885.993946080001,156.51387726000394,53072.77086984 2025-05-21,16:11:43.000,141,11114686,117365,0,1747843902,13886.047836559992,156.48568073999922,53072.742921360004 2025-05-21,16:11:44.000,141,11114671,117605,0,1747843903,13886.189299069993,156.48568073999922,53072.742921360004 2025-05-21,16:11:45.000,141,11114623,117245,0,1747843904,13886.303816339998,156.4363368300037,53072.72196 2025-05-21,16:11:46.000,141,11114654,117445,0,1747843905,13886.438542539989,156.39404205000028,53072.72894712 2025-05-21,16:11:47.000,141,11114671,117565,0,1747843906,13886.58000504999,156.34469814000477,53072.742921360004 2025-05-21,16:11:48.000,141,11114622,117365,0,1747843907,13886.68104969999,156.25305944999855,53072.77785696 2025-05-21,16:11:49.000,141,11114641,117565,0,1747843908,13886.76862173,156.18256814999768,53072.73593424001 2025-05-21,16:11:50.000,141,11114686,117445,0,1747843909,13886.88313899999,156.17551901999832,53072.74990848 2025-05-21,16:11:51.000,141,11114694,117645,0,1747843910,13886.93029317,156.03453642000386,53072.73593424001 2025-05-21,16:11:52.000,141,11114659,117245,0,1747843911,13886.96397471999,155.964045120003,53072.73593424001 2025-05-21,16:11:53.000,141,11114705,117725,0,1747843912,13886.93029317,155.87240643000405,53072.78484408001 2025-05-21,16:11:54.000,141,11114676,117605,0,1747843913,13886.86966638,155.8160133900019,53072.694011520005 2025-05-21,16:11:55.000,141,11114619,117525,0,1747843914,13886.7484128,155.77371860999847,53072.742921360004 2025-05-21,16:11:56.000,141,11114679,117925,0,1747843915,13886.68104969999,155.70322731000488,53072.73593424001 2025-05-21,16:11:57.000,141,11114648,117485,0,1747843916,13886.553059809994,155.66093253000145,53072.75689560001 2025-05-21,16:11:58.000,141,11114663,117605,0,1747843917,13886.377915749988,155.57634297000186,53072.763882720006 2025-05-21,16:11:59.000,141,11114716,117605,0,1747843918,13886.222980619998,155.59044123000058,53072.68702440001 2025-05-21,16:12:00.000,141,11114641,117685,0,1747843919,13886.108463349992,155.55519558000378,53072.68003728 2025-05-21,16:12:01.000,141,11114622,117685,0,1747843920,13885.953528220001,155.55519558000378,53072.66606304001 2025-05-21,16:12:02.000,141,11114634,117525,0,1747843921,13885.818802019996,155.55519558000378,53072.66606304001 2025-05-21,16:12:03.000,141,11114633,117685,0,1747843922,13885.616712719995,155.57634297000186,53072.6520888 2025-05-21,16:12:04.000,141,11114644,117685,0,1747843923,13885.54934962,155.5692938400025,53072.645101680006 2025-05-21,16:12:05.000,141,11114630,117325,0,1747843924,13885.394414489994,155.61158861999866,53072.60317896 2025-05-21,16:12:06.000,141,11114636,117565,0,1747843925,13885.226006739998,155.64683427000273,53072.54029488 2025-05-21,16:12:07.000,141,11114637,117605,0,1747843926,13885.212534119994,155.68912904999888,53072.55426912 2025-05-21,16:12:08.000,141,11114705,117485,0,1747843927,13885.118225779988,155.7666694799991,53072.51933352001 2025-05-21,16:12:09.000,141,11114629,117485,0,1747843928,13885.057598990003,155.8160133900019,53072.49138504 2025-05-21,16:12:10.000,141,11114625,117525,0,1747843929,13885.030653749993,155.85830816999805,53072.41452672 2025-05-21,16:12:11.000,141,11114663,117485,0,1747843930,13885.064335299998,155.92175033999956,53072.42151384001 2025-05-21,16:12:12.000,141,11114645,117605,0,1747843931,13885.124962089998,156.0133890299985,53072.34465552 2025-05-21,16:12:13.000,141,11114605,117525,0,1747843932,13885.212534119994,156.07683120000002,53072.38657824 2025-05-21,16:12:14.000,141,11114687,117605,0,1747843933,13885.313578769994,156.1614207599996,53072.35164264001 2025-05-21,16:12:15.000,141,11114618,117525,0,1747843934,13885.394414489994,156.2248629300011,53072.32369416 2025-05-21,16:12:16.000,141,11114665,117405,0,1747843935,13885.556085929995,156.30240336000134,53072.309719920006 2025-05-21,16:12:17.000,141,11114651,117485,0,1747843936,13885.73122999,156.3728946600022,53072.309719920006 2025-05-21,16:12:18.000,141,11114642,117605,0,1747843937,13885.852483570001,156.40109117999964,53072.30273280001 2025-05-21,16:12:19.000,141,11114667,117445,0,1747843938,13886.014155010002,156.41518943999836,53072.30273280001 2025-05-21,16:12:20.000,141,11114688,117445,0,1747843939,13886.202771689997,156.45043509000243,53072.28177144001 2025-05-21,16:12:21.000,141,11114666,117165,0,1747843940,13886.303816339998,156.4363368300037,53072.33068128001 2025-05-21,16:12:22.000,141,11114692,117605,0,1747843941,13886.384652059998,156.408140309999,53072.288758560004 2025-05-21,16:12:23.000,141,11114678,117485,0,1747843942,13886.478960399989,156.40109117999964,53072.309719920006 2025-05-21,16:12:24.000,141,11114619,117645,0,1747843943,13886.62042290999,156.33764900999813,53072.34465552 2025-05-21,16:12:25.000,141,11114730,117525,0,1747843944,13886.68778601,156.28125597000326,53072.288758560004 2025-05-21,16:12:26.000,141,11114610,117205,0,1747843945,13886.82251220999,156.1896172800043,53072.309719920006 2025-05-21,16:12:27.000,141,11114715,117485,0,1747843946,13886.916820549995,156.10502772000473,53072.288758560004 2025-05-21,16:12:28.000,141,11114687,117325,0,1747843947,13887.03133782,155.94994686000427,53072.30273280001 2025-05-21,16:12:29.000,141,11114677,117485,0,1747843948,13887.145855089992,155.83716077999998,53072.30273280001 2025-05-21,16:12:30.000,141,11114730,117525,0,1747843949,13887.213218190001,155.67503079000016,53072.33068128001 2025-05-21,16:12:31.000,141,11114610,117485,0,1747843950,13887.273844980002,155.5410973199978,53072.35164264001 2025-05-21,16:12:32.000,141,11114688,117645,0,1747843951,13887.347944389992,155.3578199399999,53072.31670704 2025-05-21,16:12:33.000,141,11114631,117365,0,1747843952,13887.320999149997,155.23093560000416,53072.33068128001 2025-05-21,16:12:34.000,141,11114607,117525,0,1747843953,13887.327735459992,155.03355996000028,53072.32369416 2025-05-21,16:12:35.000,141,11114691,117605,0,1747843954,13887.273844980002,154.93487214000197,53072.32369416 2025-05-21,16:12:36.000,141,11114667,117325,0,1747843955,13887.267108669992,154.8150369299983,53072.35164264001 2025-05-21,16:12:37.000,141,11114694,117445,0,1747843956,13887.145855089992,154.68110346000321,53072.34465552 2025-05-21,16:12:38.000,141,11114714,117605,0,1747843957,13887.044810439991,154.603563030003,53072.3376684 2025-05-21,16:12:39.000,141,11114697,117405,0,1747843958,13886.90334792999,154.48372781999933,53072.3376684 2025-05-21,16:12:40.000,141,11114704,117485,0,1747843959,13886.734940179995,154.4555313000019,53072.36561688 2025-05-21,16:12:41.000,141,11114592,117645,0,1747843960,13886.519378259989,154.42028564999782,53072.30273280001 2025-05-21,16:12:42.000,141,11114700,117765,0,1747843961,13886.324025269998,154.41323651999846,53072.35164264001 2025-05-21,16:12:43.000,141,11114647,117605,0,1747843962,13886.162353829997,154.4061873899991,53072.30273280001 2025-05-21,16:12:44.000,141,11114639,117485,0,1747843963,13885.993946080001,154.42028564999782,53072.33068128001 2025-05-21,16:12:45.000,141,11114711,117605,0,1747843964,13885.79185678,154.46258043000125,53072.20491312 2025-05-21,16:12:46.000,141,11114635,117405,0,1747843965,13885.66386688999,154.51192434000404,53072.23286160001 2025-05-21,16:12:47.000,141,11114698,117485,0,1747843966,13885.515668069995,154.5542191200002,53072.16299040001 2025-05-21,16:12:48.000,141,11114666,117445,0,1747843967,13885.414623419994,154.62471042000107,53072.16299040001 2025-05-21,16:12:49.000,141,11114729,117445,0,1747843968,13885.34052400999,154.70929998000065,53072.10010632 2025-05-21,16:12:50.000,141,11114718,117605,0,1747843969,13885.306842459999,154.8009386699996,53072.10010632 2025-05-21,16:12:51.000,141,11114624,117645,0,1747843970,13885.327051389999,154.87847909999982,53072.1280548 2025-05-21,16:12:52.000,141,11114675,117725,0,1747843971,13885.347260319999,154.93487214000197,53072.093119200006 2025-05-21,16:12:53.000,141,11114621,117125,0,1747843972,13885.42135972999,154.99831431000348,53072.03023512 2025-05-21,16:12:54.000,141,11114652,117405,0,1747843973,13885.44830497,155.05470734999835,53072.03023512 2025-05-21,16:12:55.000,141,11114675,117645,0,1747843974,13885.475250209995,155.13929690999794,53071.99529952001 2025-05-21,16:12:56.000,141,11114656,117445,0,1747843975,13885.576294859995,155.16749343000265,53071.98132528 2025-05-21,16:12:57.000,141,11114721,117245,0,1747843976,13885.65039427,155.1956899500001,53072.01626088001 2025-05-21,16:12:58.000,141,11114677,117285,0,1747843977,13885.737966299996,155.16749343000265,53071.953376800004 2025-05-21,16:12:59.000,141,11114649,117525,0,1747843978,13885.859219879996,155.174542560002,53072.04420936001 2025-05-21,16:13:00.000,141,11114705,117405,0,1747843979,13885.993946080001,155.1604443000033,53071.98132528 2025-05-21,16:13:01.000,141,11114647,117405,0,1747843980,13886.115199660002,155.15339517000393,53071.953376800004 2025-05-21,16:13:02.000,141,11114701,117445,0,1747843981,13886.249925859993,155.0617564799977,53071.953376800004 2025-05-21,16:13:03.000,141,11114661,117685,0,1747843982,13886.431806229994,154.97011778999877,53071.974338160006 2025-05-21,16:13:04.000,141,11114668,117245,0,1747843983,13886.62042290999,154.85028258000239,53071.96036392 2025-05-21,16:13:05.000,141,11114678,117445,0,1747843984,13886.78883066,154.73044736999873,53071.974338160006 2025-05-21,16:13:06.000,141,11114652,117325,0,1747843985,13886.88313899999,154.54012086000148,53071.974338160006 2025-05-21,16:13:07.000,141,11114660,117525,0,1747843986,13887.058283059996,154.38504000000103,53071.9883124 2025-05-21,16:13:08.000,141,11114654,117565,0,1747843987,13887.172800330001,154.258155659998,53071.953376800004 2025-05-21,16:13:09.000,141,11114713,117445,0,1747843988,13887.240163429997,154.05373089000204,53071.904466960004 2025-05-21,16:13:10.000,141,11114704,117365,0,1747843989,13887.273844980002,153.94094480999775,53071.94638968001 2025-05-21,16:13:11.000,141,11114607,117565,0,1747843990,13887.246899739992,153.75766742999986,53071.94638968001 2025-05-21,16:13:12.000,141,11114687,117405,0,1747843991,13887.233427120002,153.59553744000004,53071.96735104001 2025-05-21,16:13:13.000,141,11114631,117605,0,1747843992,13887.166064019992,153.43340745000023,53071.98132528 2025-05-21,16:13:14.000,141,11114649,117405,0,1747843993,13887.078491989996,153.28537571999914,53071.96036392 2025-05-21,16:13:15.000,141,11114719,117405,0,1747843994,13887.01112889,153.18668790000083,53072.023248000005 2025-05-21,16:13:16.000,141,11114626,117565,0,1747843995,13886.876402689995,153.08095095000317,53071.99529952001 2025-05-21,16:13:17.000,141,11114716,117485,0,1747843996,13886.78209434999,153.01750878000166,53071.9883124 2025-05-21,16:13:18.000,141,11114614,117525,0,1747843997,13886.62042290999,152.93291922000208,53072.00927376 2025-05-21,16:13:19.000,141,11114685,117685,0,1747843998,13886.512641949994,152.93291922000208,53071.9883124 2025-05-21,16:13:20.000,141,11114690,117165,0,1747843999,13886.364443129998,152.93291922000208,53072.03023512 2025-05-21,16:13:21.000,141,11114632,117405,0,1747844000,13886.243189549998,152.96816486999887,53071.99529952001 2025-05-21,16:13:22.000,141,11114636,117245,0,1747844001,13886.155617520002,152.98931226000423,53072.04420936001 2025-05-21,16:13:23.000,141,11114621,117245,0,1747844002,13886.101727039997,152.99636139000359,53072.023248000005 2025-05-21,16:13:24.000,141,11114666,117405,0,1747844003,13886.034363940002,153.06685269000445,53072.00228664 2025-05-21,16:13:25.000,141,11114658,117325,0,1747844004,13885.987209769992,153.10209834000125,53071.98132528 2025-05-21,16:13:26.000,141,11114686,117445,0,1747844005,13886.041100249997,153.1584913800034,53071.925428320006 2025-05-21,16:13:27.000,141,11114635,117245,0,1747844006,13886.034363940002,153.23603181000362,53071.8835056 2025-05-21,16:13:28.000,141,11114664,117765,0,1747844007,13886.074781800002,153.28537571999914,53071.89049272 2025-05-21,16:13:29.000,141,11114727,117485,0,1747844008,13886.162353829997,153.33471963000193,53071.904466960004 2025-05-21,16:13:30.000,141,11114619,117645,0,1747844009,13886.196035380002,153.39111267000408,53071.91844120001 2025-05-21,16:13:31.000,141,11114674,117645,0,1747844010,13886.330761579993,153.42635832000087,53071.84857000001 2025-05-21,16:13:32.000,141,11114683,117485,0,1747844011,13886.371179439993,153.49684962000174,53071.89049272 2025-05-21,16:13:33.000,141,11114687,117405,0,1747844012,13886.499169329989,153.53209526999854,53071.84158288 2025-05-21,16:13:34.000,141,11114685,117325,0,1747844013,13886.58000504999,153.51094788000046,53071.806647280006 2025-05-21,16:13:35.000,141,11114620,117085,0,1747844014,13886.654104459994,153.51799700999982,53071.86254424 2025-05-21,16:13:36.000,141,11114680,117485,0,1747844015,13886.74167648999,153.47570223000366,53071.86254424 2025-05-21,16:13:37.000,141,11114644,117525,0,1747844016,13886.714731249995,153.46160396999767,53071.91844120001 2025-05-21,16:13:38.000,141,11114669,117485,0,1747844017,13886.714731249995,153.4404565799996,53071.89049272 2025-05-21,16:13:39.000,141,11114693,117525,0,1747844018,13886.694522319995,153.39111267000408,53071.89747984001 2025-05-21,16:13:40.000,141,11114638,117325,0,1747844019,13886.613686599994,153.36996527999872,53071.91844120001 2025-05-21,16:13:41.000,141,11114691,117445,0,1747844020,13886.546323499999,153.3206213700032,53071.93940256 2025-05-21,16:13:42.000,141,11114641,117325,0,1747844021,13886.445278849998,153.24308094000298,53071.925428320006 2025-05-21,16:13:43.000,141,11114637,117285,0,1747844022,13886.391388369993,153.20078615999955,53071.91844120001 2025-05-21,16:13:44.000,141,11114601,117165,0,1747844023,13886.310552649993,153.16554051000276,53071.974338160006 2025-05-21,16:13:45.000,141,11114653,117365,0,1747844024,13886.196035380002,153.13029485999868,53071.953376800004 2025-05-21,16:13:46.000,141,11114684,117445,0,1747844025,13886.155617520002,153.1091474700006,53071.8835056 2025-05-21,16:13:47.000,141,11114627,117405,0,1747844026,13886.155617520002,153.1091474700006,53071.925428320006 2025-05-21,16:13:48.000,141,11114688,117365,0,1747844027,13886.128672279992,153.13029485999868,53071.91844120001 2025-05-21,16:13:49.000,141,11114681,117565,0,1747844028,13886.189299069993,153.1091474700006,53071.89747984001 2025-05-21,16:13:50.000,141,11114714,117205,0,1747844029,13886.236453240002,153.1091474700006,53071.89747984001 2025-05-21,16:13:51.000,141,11114679,117445,0,1747844030,13886.249925859993,153.17258964000212,53071.84158288 2025-05-21,16:13:52.000,141,11114630,117445,0,1747844031,13886.276871100003,153.2219335500049,53071.89747984001 2025-05-21,16:13:53.000,141,11114678,117085,0,1747844032,13886.350970509993,153.23603181000362,53071.8835056 2025-05-21,16:13:54.000,141,11114655,117405,0,1747844033,13886.418333609989,153.25013007000234,53071.86953136 2025-05-21,16:13:55.000,141,11114694,117245,0,1747844034,13886.485696709999,153.3065231100045,53071.83459576 2025-05-21,16:13:56.000,141,11114684,117405,0,1747844035,13886.586741359999,153.3065231100045,53071.89747984001 2025-05-21,16:13:57.000,141,11114645,117565,0,1747844036,13886.66084076999,153.34881789000065,53071.86254424 2025-05-21,16:13:58.000,141,11114692,117485,0,1747844037,13886.74167648999,153.31357224000385,53071.83459576 2025-05-21,16:13:59.000,141,11114654,117445,0,1747844038,13886.80903959,153.33471963000193,53071.86254424 2025-05-21,16:14:00.000,141,11114640,117325,0,1747844039,13886.856193759995,153.33471963000193,53071.87651848001 2025-05-21,16:14:01.000,141,11114649,117565,0,1747844040,13886.98418364999,153.26422833000106,53071.904466960004 2025-05-21,16:14:02.000,141,11114641,117285,0,1747844041,13886.98418364999,153.21488441999827,53071.84857000001 2025-05-21,16:14:03.000,141,11114603,117445,0,1747844042,13887.024601509991,153.12324572999933,53071.87651848001 2025-05-21,16:14:04.000,141,11114615,117285,0,1747844043,13886.96397471999,153.0457052999991,53071.86254424 2025-05-21,16:14:05.000,141,11114630,117485,0,1747844044,13886.937029479996,152.9611157399995,53071.84857000001 2025-05-21,16:14:06.000,141,11114668,117565,0,1747844045,13886.93029317,152.87652617999993,53071.89049272 2025-05-21,16:14:07.000,141,11114639,117685,0,1747844046,13886.775358039995,152.82013313999778,53071.91844120001 2025-05-21,16:14:08.000,141,11114714,117445,0,1747844047,13886.70125862999,152.7002979300014,53071.86254424 2025-05-21,16:14:09.000,141,11114619,116925,0,1747844048,13886.53958718999,152.6157083700018,53071.87651848001 2025-05-21,16:14:10.000,141,11114703,117565,0,1747844049,13886.431806229994,152.58046271999774,53071.82760864001 2025-05-21,16:14:11.000,141,11114679,117765,0,1747844050,13886.357706819988,152.46062751000136,53071.82760864001 2025-05-21,16:14:12.000,141,11114676,117605,0,1747844051,13886.263398479998,152.43243099000392,53071.86953136 2025-05-21,16:14:13.000,141,11114640,117405,0,1747844052,13886.196035380002,152.37603795000177,53071.84857000001 2025-05-21,16:14:14.000,141,11114686,117245,0,1747844053,13886.148881209992,152.37603795000177,53071.785685920004 2025-05-21,16:14:15.000,141,11114646,117605,0,1747844054,13886.088254419992,152.36898882000241,53071.83459576 2025-05-21,16:14:16.000,141,11114615,117405,0,1747844055,13886.128672279992,152.37603795000177,53071.83459576 2025-05-21,16:14:17.000,141,11114647,117445,0,1747844056,13886.088254419992,152.4042344699992,53071.79267304 2025-05-21,16:14:18.000,141,11114676,117565,0,1747844057,13886.142144899997,152.47472577000008,53071.84158288 2025-05-21,16:14:19.000,141,11114638,117445,0,1747844058,13886.121935969997,152.54521707000094,53071.806647280006 2025-05-21,16:14:20.000,141,11114692,117325,0,1747844059,13886.121935969997,152.59456098000373,53071.77171168 2025-05-21,16:14:21.000,141,11114702,117485,0,1747844060,13886.175826450002,152.70734706000076,53071.7437632 2025-05-21,16:14:22.000,141,11114631,117285,0,1747844061,13886.209507999993,152.83423140000377,53071.76472456 2025-05-21,16:14:23.000,141,11114645,117285,0,1747844062,13886.216244310002,152.92587009000272,53071.757737440006 2025-05-21,16:14:24.000,141,11114611,117405,0,1747844063,13886.256662170003,152.9470174800008,53071.82062152 2025-05-21,16:14:25.000,141,11114604,117445,0,1747844064,13886.202771689997,153.01750878000166,53071.77171168 2025-05-21,16:14:26.000,141,11114644,117325,0,1747844065,13886.236453240002,153.05980355999782,53071.785685920004 2025-05-21,16:14:27.000,141,11114652,117285,0,1747844066,13886.256662170003,153.08095095000317,53071.79966016001 2025-05-21,16:14:28.000,141,11114611,117285,0,1747844067,13886.236453240002,153.05980355999782,53071.79267304 2025-05-21,16:14:29.000,141,11114687,117445,0,1747844068,13886.229716929993,153.05275442999846,53071.8136344 2025-05-21,16:14:30.000,141,11114675,117645,0,1747844069,13886.229716929993,153.08800008000253,53071.84857000001 2025-05-21,16:14:31.000,141,11114618,117245,0,1747844070,13886.243189549998,153.08800008000253,53071.77171168 2025-05-21,16:14:32.000,141,11114569,117525,0,1747844071,13886.263398479998,153.0950492100019,53071.79267304 2025-05-21,16:14:33.000,141,11114614,117445,0,1747844072,13886.290343719993,153.01750878000166,53071.806647280006 2025-05-21,16:14:34.000,141,11114702,117165,0,1747844073,13886.297080029988,152.96816486999887,53071.757737440006 2025-05-21,16:14:35.000,141,11114614,117445,0,1747844074,13886.357706819988,152.95406661000015,53071.79966016001 2025-05-21,16:14:36.000,141,11114624,117725,0,1747844075,13886.418333609989,152.8835753099993,53071.77171168 2025-05-21,16:14:37.000,141,11114619,117565,0,1747844076,13886.512641949994,152.8835753099993,53071.82062152 2025-05-21,16:14:38.000,141,11114648,117165,0,1747844077,13886.613686599994,152.8835753099993,53071.82760864001 2025-05-21,16:14:39.000,141,11114662,117245,0,1747844078,13886.70125862999,152.82013313999778,53071.79267304 2025-05-21,16:14:40.000,141,11114601,117405,0,1747844079,13886.86293006999,152.77783836000162,53071.855557120005 2025-05-21,16:14:41.000,141,11114634,117205,0,1747844080,13886.96397471999,152.7002979300014,53071.84158288 2025-05-21,16:14:42.000,141,11114588,117445,0,1747844081,13887.058283059996,152.64390488999925,53071.82760864001 2025-05-21,16:14:43.000,141,11114579,117205,0,1747844082,13887.152591400001,152.62275750000117,53071.83459576 2025-05-21,16:14:44.000,141,11114624,117605,0,1747844083,13887.300790219997,152.54521707000094,53071.82062152 2025-05-21,16:14:45.000,141,11114658,117285,0,1747844084,13887.388362249992,152.47472577000008,53071.91145408 2025-05-21,16:14:46.000,141,11114619,117365,0,1747844085,13887.455725350002,152.39718533999985,53071.86254424 2025-05-21,16:14:47.000,141,11114678,117445,0,1747844086,13887.536561069988,152.29849752000155,53071.87651848001 2025-05-21,16:14:48.000,141,11114618,117365,0,1747844087,13887.610660479993,152.18571144000452,53071.86953136 2025-05-21,16:14:49.000,141,11114702,117365,0,1747844088,13887.684759889999,152.0940727499983,53071.94638968001 2025-05-21,16:14:50.000,141,11114607,117645,0,1747844089,13887.698232509989,152.0447288400028,53071.93940256 2025-05-21,16:14:51.000,141,11114594,117205,0,1747844090,13887.691496199994,151.9601392800032,53071.91844120001 2025-05-21,16:14:52.000,141,11114590,117405,0,1747844091,13887.678023579989,151.87554972000362,53071.9883124 2025-05-21,16:14:53.000,141,11114646,117365,0,1747844092,13887.617396789989,151.70637060000445,53071.974338160006 2025-05-21,16:14:54.000,141,11114665,117365,0,1747844093,13887.502879519998,151.65702669000166,53071.953376800004 2025-05-21,16:14:55.000,141,11114590,117445,0,1747844094,13887.388362249992,151.60768277999887,53071.96735104001 2025-05-21,16:14:56.000,141,11114608,117445,0,1747844095,13887.226690809992,151.53014234999864,53072.00927376 2025-05-21,16:14:57.000,141,11114588,117325,0,1747844096,13887.058283059996,151.4667001800044,53071.94638968001 2025-05-21,16:14:58.000,141,11114617,117405,0,1747844097,13886.896611619995,151.4385036599997,53072.05119648 2025-05-21,16:14:59.000,141,11114714,117085,0,1747844098,13886.70125862999,151.38915975000418,53071.9883124 2025-05-21,16:15:00.000,141,11114656,117285,0,1747844099,13886.519378259989,151.3750614899982,53071.96735104001 2025-05-21,16:15:01.000,141,11114684,117165,0,1747844100,13886.377915749988,151.45965104999777,53071.98132528 2025-05-21,16:15:02.000,141,11114592,117525,0,1747844101,13886.290343719993,151.4667001800044,53072.023248000005 2025-05-21,16:15:03.000,141,11114656,117605,0,1747844102,13886.196035380002,151.51604408999992,53071.96036392 2025-05-21,16:15:04.000,141,11114641,117445,0,1747844103,13886.148881209992,151.55833887000335,53071.93241544 2025-05-21,16:15:05.000,141,11114614,117485,0,1747844104,13886.142144899997,151.60768277999887,53071.96036392 2025-05-21,16:15:06.000,141,11114689,117125,0,1747844105,13886.148881209992,151.67112495000038,53071.96735104001 2025-05-21,16:15:07.000,141,11114687,117405,0,1747844106,13886.189299069993,151.7486653800006,53071.904466960004 2025-05-21,16:15:08.000,141,11114617,117285,0,1747844107,13886.256662170003,151.88259885000298,53071.925428320006 2025-05-21,16:15:09.000,141,11114704,117525,0,1747844108,13886.317288959988,151.98128667000128,53071.925428320006 2025-05-21,16:15:10.000,141,11114633,117205,0,1747844109,13886.337497889988,152.15046579000045,53071.86953136 2025-05-21,16:15:11.000,141,11114647,117445,0,1747844110,13886.411597299993,152.2068588300026,53071.84857000001 2025-05-21,16:15:12.000,141,11114628,117445,0,1747844111,13886.465487779999,152.2914483900022,53071.82760864001 2025-05-21,16:15:13.000,141,11114718,117365,0,1747844112,13886.526114569999,152.42538186000456,53071.86953136 2025-05-21,16:15:14.000,141,11114732,117045,0,1747844113,13886.546323499999,152.47472577000008,53071.84158288 2025-05-21,16:15:15.000,141,11114619,117405,0,1747844114,13886.60021397999,152.56636445999902,53071.86953136 2025-05-21,16:15:16.000,141,11114695,117405,0,1747844115,13886.64736815,152.59456098000373,53071.925428320006 2025-05-21,16:15:17.000,141,11114609,117605,0,1747844116,13886.734940179995,152.59456098000373,53071.904466960004 2025-05-21,16:15:18.000,141,11114654,117445,0,1747844117,13886.82924852,152.58751185000438,53071.89747984001 2025-05-21,16:15:19.000,141,11114737,117605,0,1747844118,13886.91008424,152.58751185000438,53071.89049272 2025-05-21,16:15:20.000,141,11114595,117165,0,1747844119,13886.977447339996,152.56636445999902,53071.91844120001 2025-05-21,16:15:21.000,141,11114645,117605,0,1747844120,13887.085228299991,152.49587315999815,53071.89747984001 2025-05-21,16:15:22.000,141,11114623,117445,0,1747844121,13887.152591400001,152.46062751000136,53071.94638968001 2025-05-21,16:15:23.000,141,11114648,117245,0,1747844122,13887.219954499997,152.37603795000177,53071.89049272 2025-05-21,16:15:24.000,141,11114683,117365,0,1747844123,13887.267108669992,152.31964490999962,53071.89049272 2025-05-21,16:15:25.000,141,11114644,117165,0,1747844124,13887.374889630002,152.2703010000041,53071.9883124 2025-05-21,16:15:26.000,141,11114646,117405,0,1747844125,13887.469197969993,152.19980970000324,53071.974338160006 2025-05-21,16:15:27.000,141,11114625,117445,0,1747844126,13887.428780109993,152.11522014000366,53071.953376800004 2025-05-21,16:15:28.000,141,11114589,117445,0,1747844127,13887.502879519998,152.0235814500047,53071.94638968001 2025-05-21,16:15:29.000,141,11114708,117325,0,1747844128,13887.536561069988,151.90374624000106,53072.04420936001 2025-05-21,16:15:30.000,141,11114635,117405,0,1747844129,13887.570242619993,151.8332549400002,53071.99529952001 2025-05-21,16:15:31.000,141,11114682,117165,0,1747844130,13887.637605719989,151.6993214699978,53072.03023512 2025-05-21,16:15:32.000,141,11114643,117245,0,1747844131,13887.691496199994,151.6499775600023,53072.06517072001 2025-05-21,16:15:33.000,141,11114726,117245,0,1747844132,13887.745386679999,151.50899496000056,53072.00927376 2025-05-21,16:15:34.000,141,11114630,117125,0,1747844133,13887.738650369989,151.43145453000034,53072.0581836 2025-05-21,16:15:35.000,141,11114648,117565,0,1747844134,13887.86664026,151.36801235999883,53072.0581836 2025-05-21,16:15:36.000,141,11114671,117205,0,1747844135,13887.92053073999,151.27637366999988,53072.04420936001 2025-05-21,16:15:37.000,141,11114649,117245,0,1747844136,13887.92726705,151.19883323999966,53072.06517072001 2025-05-21,16:15:38.000,141,11114671,117405,0,1747844137,13888.00136645999,151.12129280999943,53072.093119200006 2025-05-21,16:15:39.000,141,11114633,117245,0,1747844138,13887.934003359995,151.093096290002,53072.093119200006 2025-05-21,16:15:40.000,141,11114627,117245,0,1747844139,13887.94073966999,151.03670324999985,53072.121067680004 2025-05-21,16:15:41.000,141,11114632,117325,0,1747844140,13887.92726705,151.01555586000177,53072.13504192001 2025-05-21,16:15:42.000,141,11114658,117485,0,1747844141,13887.84643133,151.03670324999985,53072.16299040001 2025-05-21,16:15:43.000,141,11114683,117685,0,1747844142,13887.765595609999,151.10014542000135,53072.1280548 2025-05-21,16:15:44.000,141,11114655,117485,0,1747844143,13887.644342029998,151.08604716000264,53072.10709344 2025-05-21,16:15:45.000,141,11114609,117525,0,1747844144,13887.590451549993,151.10014542000135,53072.10010632 2025-05-21,16:15:46.000,141,11114675,117365,0,1747844145,13887.462461659998,151.1565384600035,53072.14901616 2025-05-21,16:15:47.000,141,11114663,116885,0,1747844146,13887.314262840002,151.20588236999902,53072.121067680004 2025-05-21,16:15:48.000,141,11114695,117365,0,1747844147,13887.273844980002,151.22702976000437,53072.121067680004 2025-05-21,16:15:49.000,141,11114640,117485,0,1747844148,13887.152591400001,151.3045701900046,53072.142029040006 2025-05-21,16:15:50.000,141,11114639,117405,0,1747844149,13887.091964610001,151.36096322999947,53072.142029040006 2025-05-21,16:15:51.000,141,11114666,117045,0,1747844150,13887.098700919996,151.4032580100029,53072.10709344 2025-05-21,16:15:52.000,141,11114637,117165,0,1747844151,13887.03133782,151.51604408999992,53072.10709344 2025-05-21,16:15:53.000,141,11114664,117485,0,1747844152,13886.99091996,151.55833887000335,53072.072157840004 2025-05-21,16:15:54.000,141,11114649,117325,0,1747844153,13886.9505021,151.63587930000358,53072.08613208001 2025-05-21,16:15:55.000,141,11114678,117045,0,1747844154,13886.916820549995,151.67817407999974,53072.072157840004 2025-05-21,16:15:56.000,141,11114667,117365,0,1747844155,13886.937029479996,151.6993214699978,53072.10709344 2025-05-21,16:15:57.000,141,11114642,117365,0,1747844156,13886.876402689995,151.77686189999804,53072.0581836 2025-05-21,16:15:58.000,141,11114632,117525,0,1747844157,13886.90334792999,151.8473531999989,53072.0581836 2025-05-21,16:15:59.000,141,11114615,117445,0,1747844158,13886.876402689995,151.91079537000041,53072.05119648 2025-05-21,16:16:00.000,141,11114709,117245,0,1747844159,13886.876402689995,151.98833580000064,53072.04420936001 2025-05-21,16:16:01.000,141,11114709,117285,0,1747844160,13886.92355685999,152.03767971000343,53072.06517072001 2025-05-21,16:16:02.000,141,11114710,117205,0,1747844161,13886.876402689995,152.05177797000215,53072.05119648 2025-05-21,16:16:03.000,141,11114653,117325,0,1747844162,13886.896611619995,152.10112187999766,53072.03023512 2025-05-21,16:16:04.000,141,11114615,117365,0,1747844163,13886.916820549995,152.13636753000173,53072.04420936001 2025-05-21,16:16:05.000,141,11114688,117285,0,1747844164,13886.94376578999,152.1786623099979,53072.023248000005 2025-05-21,16:16:06.000,141,11114656,117285,0,1747844165,13886.9505021,152.1786623099979,53071.98132528 2025-05-21,16:16:07.000,141,11114693,117445,0,1747844166,13886.93029317,152.17161317999853,53072.01626088001 2025-05-21,16:16:08.000,141,11114694,117485,0,1747844167,13886.96397471999,152.19276057000388,53071.9883124 2025-05-21,16:16:09.000,141,11114643,117285,0,1747844168,13887.017865199996,152.18571144000452,53072.05119648 2025-05-21,16:16:10.000,141,11114688,117325,0,1747844169,13887.044810439991,152.22800622000068,53072.023248000005 2025-05-21,16:16:11.000,141,11114683,117525,0,1747844170,13887.105437229991,152.25620273999812,53072.03023512 2025-05-21,16:16:12.000,141,11114711,117205,0,1747844171,13887.152591400001,152.2914483900022,53072.00228664 2025-05-21,16:16:13.000,141,11114671,117445,0,1747844172,13887.219954499997,152.3407922999977,53071.9883124 2025-05-21,16:16:14.000,141,11114628,117365,0,1747844173,13887.246899739992,152.36193969000306,53072.00228664 2025-05-21,16:16:15.000,141,11114716,117285,0,1747844174,13887.341208079997,152.37603795000177,53071.93940256 2025-05-21,16:16:16.000,141,11114705,117445,0,1747844175,13887.435516420002,152.42538186000456,53071.96036392 2025-05-21,16:16:17.000,141,11114683,117245,0,1747844176,13887.395098560002,152.4042344699992,53072.01626088001 2025-05-21,16:16:18.000,141,11114676,117325,0,1747844177,13887.475934280003,152.41833272999793,53072.00228664 2025-05-21,16:16:19.000,141,11114617,117325,0,1747844178,13887.509615829993,152.4042344699992,53071.96735104001 2025-05-21,16:16:20.000,141,11114683,117245,0,1747844179,13887.576978929988,152.41833272999793,53072.00228664 2025-05-21,16:16:21.000,141,11114680,117485,0,1747844180,13887.597187859988,152.41833272999793,53071.96735104001 2025-05-21,16:16:22.000,141,11114680,117565,0,1747844181,13887.576978929988,152.36898882000241,53071.96735104001 2025-05-21,16:16:23.000,141,11114633,117085,0,1747844182,13887.617396789989,152.32669403999898,53071.99529952001 2025-05-21,16:16:24.000,141,11114657,117005,0,1747844183,13887.563506309998,152.29849752000155,53071.974338160006 2025-05-21,16:16:25.000,141,11114645,117445,0,1747844184,13887.536561069988,152.3055466500009,53071.974338160006 2025-05-21,16:16:26.000,141,11114692,117285,0,1747844185,13887.583715239998,152.2421044799994,53071.9883124 2025-05-21,16:16:27.000,141,11114657,117445,0,1747844186,13887.502879519998,152.15046579000045,53071.974338160006 2025-05-21,16:16:28.000,141,11114729,117245,0,1747844187,13887.516352139988,152.15046579000045,53072.01626088001 2025-05-21,16:16:29.000,141,11114664,117285,0,1747844188,13887.428780109993,152.11522014000366,53072.03722224 2025-05-21,16:16:30.000,141,11114678,117285,0,1747844189,13887.381625939997,152.1081710100043,53072.00228664 2025-05-21,16:16:31.000,141,11114699,117005,0,1747844190,13887.267108669992,152.05177797000215,53071.974338160006 2025-05-21,16:16:32.000,141,11114627,117205,0,1747844191,13887.179536639997,152.0588271000015,53071.9883124 2025-05-21,16:16:33.000,141,11114659,117245,0,1747844192,13887.145855089992,152.07997448999959,53072.00228664 2025-05-21,16:16:34.000,141,11114664,117125,0,1747844193,13886.98418364999,152.1081710100043,53072.072157840004 2025-05-21,16:16:35.000,141,11114698,117405,0,1747844194,13886.896611619995,152.16456404999917,53072.00228664 2025-05-21,16:16:36.000,141,11114731,117125,0,1747844195,13886.84945745,152.22800622000068,53072.0581836 2025-05-21,16:16:37.000,141,11114669,117285,0,1747844196,13886.714731249995,152.27735013000347,53072.023248000005 2025-05-21,16:16:38.000,141,11114630,117325,0,1747844197,13886.66757708,152.37603795000177,53072.00927376 2025-05-21,16:16:39.000,141,11114718,117285,0,1747844198,13886.586741359999,152.44652925000264,53071.9883124 2025-05-21,16:16:40.000,141,11114632,117285,0,1747844199,13886.553059809994,152.52406968000287,53071.98132528 2025-05-21,16:16:41.000,141,11114661,117365,0,1747844200,13886.505905639999,152.57341358999838,53071.9883124 2025-05-21,16:16:42.000,141,11114719,117325,0,1747844201,13886.438542539989,152.64390488999925,53071.953376800004 2025-05-21,16:16:43.000,141,11114733,117365,0,1747844202,13886.398124679989,152.72144531999948,53071.94638968001 2025-05-21,16:16:44.000,141,11114730,117285,0,1747844203,13886.384652059998,152.77078923000226,53071.96036392 2025-05-21,16:16:45.000,141,11114703,117285,0,1747844204,13886.377915749988,152.8271822700044,53071.91145408 2025-05-21,16:16:46.000,141,11114647,117325,0,1747844205,13886.297080029988,152.897673569998,53071.84857000001 2025-05-21,16:16:47.000,141,11114696,117405,0,1747844206,13886.303816339998,152.93996835000144,53071.89747984001 2025-05-21,16:16:48.000,141,11114703,117285,0,1747844207,13886.324025269998,152.97521399999823,53071.86254424 2025-05-21,16:16:49.000,141,11114664,117125,0,1747844208,13886.276871100003,153.01750878000166,53071.82760864001 2025-05-21,16:16:50.000,141,11114736,117085,0,1747844209,13886.276871100003,153.03865616999974,53071.84857000001 2025-05-21,16:16:51.000,141,11114701,117245,0,1747844210,13886.303816339998,153.05275442999846,53071.806647280006 2025-05-21,16:16:52.000,141,11114730,117365,0,1747844211,13886.283607409998,153.05980355999782,53071.79267304 2025-05-21,16:16:53.000,141,11114711,117285,0,1747844212,13886.330761579993,153.08800008000253,53071.79267304 2025-05-21,16:16:54.000,141,11114654,117205,0,1747844213,13886.330761579993,153.0950492100019,53071.76472456 2025-05-21,16:16:55.000,141,11114739,117285,0,1747844214,13886.411597299993,153.08800008000253,53071.72978896001 2025-05-21,16:16:56.000,141,11114699,117525,0,1747844215,13886.425069919998,153.02455791000102,53071.66690488 2025-05-21,16:16:57.000,141,11114737,117405,0,1747844216,13886.458751469989,153.00341052000294,53071.69485336 2025-05-21,16:16:58.000,141,11114689,117485,0,1747844217,13886.452015159994,152.98226313000487,53071.69485336 2025-05-21,16:16:59.000,141,11114685,117285,0,1747844218,13886.438542539989,152.95406661000015,53071.72280184 2025-05-21,16:17:00.000,141,11114711,117085,0,1747844219,13886.505905639999,152.95406661000015,53071.70882760001 2025-05-21,16:17:01.000,141,11114735,117525,0,1747844220,13886.512641949994,152.93996835000144,53071.70882760001 2025-05-21,16:17:02.000,141,11114690,117525,0,1747844221,13886.492433019994,152.92587009000272,53071.71581472 2025-05-21,16:17:03.000,141,11114683,117165,0,1747844222,13886.512641949994,152.89062443999865,53071.65293064 2025-05-21,16:17:04.000,141,11114685,117245,0,1747844223,13886.499169329989,152.89062443999865,53071.687866240005 2025-05-21,16:17:05.000,141,11114644,117245,0,1747844224,13886.452015159994,152.8483296600025,53071.673892 2025-05-21,16:17:06.000,141,11114699,117325,0,1747844225,13886.472224089994,152.7637401000029,53071.66690488 2025-05-21,16:17:07.000,141,11114653,117405,0,1747844226,13886.472224089994,152.78488749000098,53071.64594352 2025-05-21,16:17:08.000,141,11114632,117485,0,1747844227,13886.478960399989,152.72144531999948,53071.617995040004 2025-05-21,16:17:09.000,141,11114722,117445,0,1747844228,13886.492433019994,152.72849444999883,53071.62498216 2025-05-21,16:17:10.000,141,11114642,117165,0,1747844229,13886.512641949994,152.71439619000012,53071.617995040004 2025-05-21,16:17:11.000,141,11114689,117245,0,1747844230,13886.532850879994,152.7496418400042,53071.62498216 2025-05-21,16:17:12.000,141,11114691,117245,0,1747844231,13886.499169329989,152.7637401000029,53071.66690488 2025-05-21,16:17:13.000,141,11114688,117325,0,1747844232,13886.512641949994,152.78488749000098,53071.58305944001 2025-05-21,16:17:14.000,141,11114633,117605,0,1747844233,13886.465487779999,152.78488749000098,53071.617995040004 2025-05-21,16:17:15.000,141,11114672,117325,0,1747844234,13886.465487779999,152.7989857499997,53071.57607232 2025-05-21,16:17:16.000,141,11114659,117365,0,1747844235,13886.499169329989,152.83423140000377,53071.569085200004 2025-05-21,16:17:17.000,141,11114659,117285,0,1747844236,13886.425069919998,152.897673569998,53071.5341496 2025-05-21,16:17:18.000,141,11114700,117405,0,1747844237,13886.452015159994,152.911771830004,53071.55511096 2025-05-21,16:17:19.000,141,11114659,117445,0,1747844238,13886.418333609989,152.9470174800008,53071.49222688001 2025-05-21,16:17:20.000,141,11114655,117365,0,1747844239,13886.404860989998,152.98226313000487,53071.50620112 2025-05-21,16:17:21.000,141,11114640,117285,0,1747844240,13886.398124679989,152.97521399999823,53071.54113672001 2025-05-21,16:17:22.000,141,11114635,117445,0,1747844241,13886.350970509993,153.00341052000294,53071.47825264 2025-05-21,16:17:23.000,141,11114679,117445,0,1747844242,13886.404860989998,152.99636139000359,53071.499214 2025-05-21,16:17:24.000,141,11114665,117445,0,1747844243,13886.398124679989,153.00341052000294,53071.54812384 2025-05-21,16:17:25.000,141,11114662,117565,0,1747844244,13886.384652059998,152.98931226000423,53071.56209808001 2025-05-21,16:17:26.000,141,11114617,117365,0,1747844245,13886.364443129998,152.96816486999887,53071.5341496 2025-05-21,16:17:27.000,141,11114640,117285,0,1747844246,13886.377915749988,152.9611157399995,53071.520175360005 2025-05-21,16:17:28.000,141,11114693,117445,0,1747844247,13886.391388369993,152.897673569998,53071.50620112 2025-05-21,16:17:29.000,141,11114690,117405,0,1747844248,13886.337497889988,152.897673569998,53071.47825264 2025-05-21,16:17:30.000,141,11114644,117485,0,1747844249,13886.324025269998,152.8624279200012,53071.50620112 2025-05-21,16:17:31.000,141,11114714,117565,0,1747844250,13886.317288959988,152.86947705000057,53071.48523976 2025-05-21,16:17:32.000,141,11114646,117325,0,1747844251,13886.209507999993,152.81308400999842,53071.46427840001 2025-05-21,16:17:33.000,141,11114699,117365,0,1747844252,13886.256662170003,152.81308400999842,53071.4293428 2025-05-21,16:17:34.000,141,11114675,117085,0,1747844253,13886.209507999993,152.7989857499997,53071.46427840001 2025-05-21,16:17:35.000,141,11114621,117165,0,1747844254,13886.229716929993,152.81308400999842,53071.4293428 2025-05-21,16:17:36.000,141,11114697,117325,0,1747844255,13886.249925859993,152.7989857499997,53071.40838144 2025-05-21,16:17:37.000,141,11114650,117605,0,1747844256,13886.202771689997,152.81308400999842,53071.46427840001 2025-05-21,16:17:38.000,141,11114666,117405,0,1747844257,13886.236453240002,152.7637401000029,53071.38742008 2025-05-21,16:17:39.000,141,11114702,117285,0,1747844258,13886.263398479998,152.77783836000162,53071.40838144 2025-05-21,16:17:40.000,141,11114599,117405,0,1747844259,13886.330761579993,152.7496418400042,53071.40838144 2025-05-21,16:17:41.000,141,11114709,117605,0,1747844260,13886.431806229994,152.74259271000483,53071.422355680006 2025-05-21,16:17:42.000,141,11114643,117245,0,1747844261,13886.418333609989,152.74259271000483,53071.4293428 2025-05-21,16:17:43.000,141,11114681,117485,0,1747844262,13886.519378259989,152.7637401000029,53071.401394320004 2025-05-21,16:17:44.000,141,11114657,117605,0,1747844263,13886.553059809994,152.70734706000076,53071.401394320004 2025-05-21,16:17:45.000,141,11114634,117285,0,1747844264,13886.613686599994,152.75669097000355,53071.34549736001 2025-05-21,16:17:46.000,141,11114687,117245,0,1747844265,13886.674313389994,152.69324880000204,53071.401394320004 2025-05-21,16:17:47.000,141,11114597,117485,0,1747844266,13886.68104969999,152.70734706000076,53071.32453600001 2025-05-21,16:17:48.000,141,11114684,117565,0,1747844267,13886.68778601,152.72849444999883,53071.401394320004 2025-05-21,16:17:49.000,141,11114677,117325,0,1747844268,13886.70125862999,152.7002979300014,53071.38742008 2025-05-21,16:17:50.000,141,11114681,117285,0,1747844269,13886.68778601,152.67210141000396,53071.40838144 2025-05-21,16:17:51.000,141,11114659,117445,0,1747844270,13886.64736815,152.71439619000012,53071.39440720001 2025-05-21,16:17:52.000,141,11114678,117485,0,1747844271,13886.654104459994,152.72144531999948,53071.43632992 2025-05-21,16:17:53.000,141,11114666,117445,0,1747844272,13886.674313389994,152.74259271000483,53071.39440720001 2025-05-21,16:17:54.000,141,11114669,117405,0,1747844273,13886.64736815,152.7637401000029,53071.4293428 2025-05-21,16:17:55.000,141,11114658,117445,0,1747844274,13886.62042290999,152.7989857499997,53071.40838144 2025-05-21,16:17:56.000,141,11114689,117565,0,1747844275,13886.573268739994,152.83423140000377,53071.401394320004 2025-05-21,16:17:57.000,141,11114635,117365,0,1747844276,13886.485696709999,152.86947705000057,53071.41536856001 2025-05-21,16:17:58.000,141,11114673,117405,0,1747844277,13886.431806229994,152.89062443999865,53071.401394320004 2025-05-21,16:17:59.000,141,11114677,117485,0,1747844278,13886.357706819988,152.897673569998,53071.39440720001 2025-05-21,16:18:00.000,141,11114623,117285,0,1747844279,13886.256662170003,152.9611157399995,53071.40838144 2025-05-21,16:18:01.000,141,11114656,117365,0,1747844280,13886.175826450002,152.93291922000208,53071.32453600001 2025-05-21,16:18:02.000,141,11114611,117085,0,1747844281,13886.128672279992,152.97521399999823,53071.352484480005 2025-05-21,16:18:03.000,141,11114676,117445,0,1747844282,13886.155617520002,153.0104596500023,53071.33152312 2025-05-21,16:18:04.000,141,11114672,117605,0,1747844283,13886.074781800002,153.01750878000166,53071.282613280004 2025-05-21,16:18:05.000,141,11114645,117445,0,1747844284,13886.115199660002,153.03865616999974,53071.2896004 2025-05-21,16:18:06.000,141,11114676,117245,0,1747844285,13886.068045489992,153.03865616999974,53071.31056176 2025-05-21,16:18:07.000,141,11114621,117525,0,1747844286,13886.054572870002,153.0457052999991,53071.33152312 2025-05-21,16:18:08.000,141,11114684,117445,0,1747844287,13886.068045489992,153.02455791000102,53071.29658752001 2025-05-21,16:18:09.000,141,11114578,117325,0,1747844288,13886.054572870002,153.05980355999782,53071.33152312 2025-05-21,16:18:10.000,141,11114672,117445,0,1747844289,13886.088254419992,153.05275442999846,53071.27562616001 2025-05-21,16:18:11.000,141,11114640,117365,0,1747844290,13886.121935969997,153.0457052999991,53071.303574640006 2025-05-21,16:18:12.000,141,11114634,117405,0,1747844291,13886.115199660002,152.98226313000487,53071.33851024 2025-05-21,16:18:13.000,141,11114663,117365,0,1747844292,13886.148881209992,152.98931226000423,53071.27562616001 2025-05-21,16:18:14.000,141,11114629,117205,0,1747844293,13886.169090139992,152.98931226000423,53071.31754888 2025-05-21,16:18:15.000,141,11114682,117245,0,1747844294,13886.229716929993,153.0104596500023,53071.31754888 2025-05-21,16:18:16.000,141,11114632,117365,0,1747844295,13886.236453240002,152.9611157399995,53071.29658752001 2025-05-21,16:18:17.000,141,11114649,117325,0,1747844296,13886.310552649993,153.01750878000166,53071.33152312 2025-05-21,16:18:18.000,141,11114612,117525,0,1747844297,13886.344234199998,153.0104596500023,53071.26165192 2025-05-21,16:18:19.000,141,11114621,117125,0,1747844298,13886.404860989998,152.99636139000359,53071.303574640006 2025-05-21,16:18:20.000,141,11114628,117525,0,1747844299,13886.478960399989,152.98226313000487,53071.29658752001 2025-05-21,16:18:21.000,141,11114670,117285,0,1747844300,13886.58000504999,153.05275442999846,53071.2896004 2025-05-21,16:18:22.000,141,11114635,117285,0,1747844301,13886.62715922,153.06685269000445,53071.31754888 2025-05-21,16:18:23.000,141,11114658,117325,0,1747844302,13886.68778601,153.05980355999782,53071.31754888 2025-05-21,16:18:24.000,141,11114594,117685,0,1747844303,13886.674313389994,153.0950492100019,53071.33152312 2025-05-21,16:18:25.000,141,11114623,117445,0,1747844304,13886.694522319995,153.08095095000317,53071.33152312 2025-05-21,16:18:26.000,141,11114585,117565,0,1747844305,13886.74167648999,153.1091474700006,53071.3594716 2025-05-21,16:18:27.000,141,11114670,117405,0,1747844306,13886.714731249995,153.06685269000445,53071.36645872 2025-05-21,16:18:28.000,141,11114618,117205,0,1747844307,13886.76862173,153.0950492100019,53071.352484480005 2025-05-21,16:18:29.000,141,11114644,117245,0,1747844308,13886.694522319995,153.05275442999846,53071.36645872 2025-05-21,16:18:30.000,141,11114643,117605,0,1747844309,13886.70125862999,153.05275442999846,53071.40838144 2025-05-21,16:18:31.000,141,11114685,117245,0,1747844310,13886.66757708,153.03865616999974,53071.4293428 2025-05-21,16:18:32.000,141,11114661,117285,0,1747844311,13886.58000504999,153.03160704000038,53071.39440720001 2025-05-21,16:18:33.000,141,11114610,117525,0,1747844312,13886.606950289999,153.0457052999991,53071.40838144 2025-05-21,16:18:34.000,141,11114646,117325,0,1747844313,13886.55979611999,153.0457052999991,53071.36645872 2025-05-21,16:18:35.000,141,11114712,117245,0,1747844314,13886.478960399989,153.05980355999782,53071.43632992 2025-05-21,16:18:36.000,141,11114653,117205,0,1747844315,13886.445278849998,153.1091474700006,53071.44331704001 2025-05-21,16:18:37.000,141,11114597,117245,0,1747844316,13886.391388369993,153.1091474700006,53071.422355680006 2025-05-21,16:18:38.000,141,11114702,117245,0,1747844317,13886.330761579993,153.14439312000468,53071.41536856001 2025-05-21,16:18:39.000,141,11114626,117245,0,1747844318,13886.283607409998,153.15144225000404,53071.4293428 2025-05-21,16:18:40.000,141,11114594,117285,0,1747844319,13886.243189549998,153.20078615999955,53071.45729128 2025-05-21,16:18:41.000,141,11114666,117205,0,1747844320,13886.209507999993,153.24308094000298,53071.422355680006 2025-05-21,16:18:42.000,141,11114661,117445,0,1747844321,13886.169090139992,153.20078615999955,53071.44331704001 2025-05-21,16:18:43.000,141,11114607,117565,0,1747844322,13886.155617520002,153.2571792000017,53071.4293428 2025-05-21,16:18:44.000,141,11114603,117325,0,1747844323,13886.115199660002,153.2571792000017,53071.40838144 2025-05-21,16:18:45.000,141,11114704,117325,0,1747844324,13886.108463349992,153.2924248499985,53071.41536856001 2025-05-21,16:18:46.000,141,11114625,117485,0,1747844325,13886.155617520002,153.27832658999978,53071.38043296 2025-05-21,16:18:47.000,141,11114658,117165,0,1747844326,13886.209507999993,153.2924248499985,53071.43632992 2025-05-21,16:18:48.000,141,11114643,117245,0,1747844327,13886.202771689997,153.27832658999978,53071.38043296 2025-05-21,16:18:49.000,141,11114606,117245,0,1747844328,13886.270134789993,153.27832658999978,53071.38043296 2025-05-21,16:18:50.000,141,11114601,117165,0,1747844329,13886.310552649993,153.3206213700032,53071.401394320004 2025-05-21,16:18:51.000,141,11114655,117205,0,1747844330,13886.391388369993,153.27127746000042,53071.41536856001 2025-05-21,16:18:52.000,141,11114686,117605,0,1747844331,13886.425069919998,153.25013007000234,53071.36645872 2025-05-21,16:18:53.000,141,11114671,117445,0,1747844332,13886.445278849998,153.20078615999955,53071.422355680006 2025-05-21,16:18:54.000,141,11114666,117245,0,1747844333,13886.438542539989,153.1584913800034,53071.3594716 2025-05-21,16:18:55.000,141,11114664,117405,0,1747844334,13886.452015159994,153.1584913800034,53071.422355680006 2025-05-21,16:18:56.000,141,11114707,117325,0,1747844335,13886.526114569999,153.13734398999804,53071.41536856001 2025-05-21,16:18:57.000,141,11114657,117325,0,1747844336,13886.553059809994,153.0457052999991,53071.41536856001 2025-05-21,16:18:58.000,141,11114602,117325,0,1747844337,13886.58000504999,153.08095095000317,53071.46427840001 2025-05-21,16:18:59.000,141,11114625,117445,0,1747844338,13886.58000504999,153.0739018200038,53071.422355680006 2025-05-21,16:19:00.000,141,11114672,117445,0,1747844339,13886.66084076999,153.02455791000102,53071.450304160004 2025-05-21,16:19:01.000,141,11114694,117325,0,1747844340,13886.613686599994,153.01750878000166,53071.45729128 2025-05-21,16:19:02.000,141,11114637,117325,0,1747844341,13886.64736815,152.98931226000423,53071.450304160004 2025-05-21,16:19:03.000,141,11114635,117285,0,1747844342,13886.70799494,152.98226313000487,53071.499214 2025-05-21,16:19:04.000,141,11114635,117485,0,1747844343,13886.674313389994,153.01750878000166,53071.52716248 2025-05-21,16:19:05.000,141,11114689,117485,0,1747844344,13886.694522319995,152.98226313000487,53071.54812384 2025-05-21,16:19:06.000,141,11114690,117485,0,1747844345,13886.68104969999,152.96816486999887,53071.471265520006 2025-05-21,16:19:07.000,141,11114649,117285,0,1747844346,13886.62042290999,152.93291922000208,53071.50620112 2025-05-21,16:19:08.000,141,11114614,117365,0,1747844347,13886.606950289999,152.96816486999887,53071.54113672001 2025-05-21,16:19:09.000,141,11114607,117365,0,1747844348,13886.654104459994,152.92587009000272,53071.52716248 2025-05-21,16:19:10.000,141,11114635,117285,0,1747844349,13886.64736815,152.93291922000208,53071.54113672001 2025-05-21,16:19:11.000,141,11114691,117605,0,1747844350,13886.66757708,152.95406661000015,53071.55511096 2025-05-21,16:19:12.000,141,11114697,117445,0,1747844351,13886.7484128,152.95406661000015,53071.56209808001 2025-05-21,16:19:13.000,141,11114646,117485,0,1747844352,13886.76862173,152.95406661000015,53071.5341496 2025-05-21,16:19:14.000,141,11114641,117405,0,1747844353,13886.795566969995,152.96816486999887,53071.59703368 2025-05-21,16:19:15.000,141,11114602,117245,0,1747844354,13886.856193759995,152.99636139000359,53071.617995040004 2025-05-21,16:19:16.000,141,11114674,117365,0,1747844355,13886.92355685999,153.0457052999991,53071.55511096 2025-05-21,16:19:17.000,141,11114664,117525,0,1747844356,13886.94376578999,153.0739018200038,53071.62498216 2025-05-21,16:19:18.000,141,11114651,117445,0,1747844357,13886.97071103,153.10209834000125,53071.63196928001 2025-05-21,16:19:19.000,141,11114593,117245,0,1747844358,13886.957238409996,153.10209834000125,53071.70882760001 2025-05-21,16:19:20.000,141,11114603,117165,0,1747844359,13887.01112889,153.18668790000083,53071.69485336 2025-05-21,16:19:21.000,141,11114651,117525,0,1747844360,13886.99091996,153.20078615999955,53071.65293064 2025-05-21,16:19:22.000,141,11114671,117525,0,1747844361,13886.99091996,153.21488441999827,53071.69485336 2025-05-21,16:19:23.000,141,11114676,117405,0,1747844362,13886.97071103,153.23603181000362,53071.68087912001 2025-05-21,16:19:24.000,141,11114640,117405,0,1747844363,13886.93029317,153.2571792000017,53071.70184048 2025-05-21,16:19:25.000,141,11114648,117405,0,1747844364,13886.876402689995,153.2924248499985,53071.673892 2025-05-21,16:19:26.000,141,11114682,117565,0,1747844365,13886.86966638,153.33471963000193,53071.70184048 2025-05-21,16:19:27.000,141,11114609,117325,0,1747844366,13886.80903959,153.34881789000065,53071.7437632 2025-05-21,16:19:28.000,141,11114674,117405,0,1747844367,13886.82924852,153.36996527999872,53071.72280184 2025-05-21,16:19:29.000,141,11114683,117205,0,1747844368,13886.86966638,153.36291614999936,53071.72280184 2025-05-21,16:19:30.000,141,11114686,117365,0,1747844369,13886.86966638,153.36996527999872,53071.72280184 2025-05-21,16:19:31.000,141,11114696,117485,0,1747844370,13886.876402689995,153.38406354000472,53071.82062152 2025-05-21,16:19:32.000,141,11114628,117325,0,1747844371,13886.88313899999,153.4545548399983,53071.785685920004 2025-05-21,16:19:33.000,141,11114631,117445,0,1747844372,13886.88313899999,153.39816180000344,53071.79966016001 2025-05-21,16:19:34.000,141,11114646,117205,0,1747844373,13886.92355685999,153.42635832000087,53071.785685920004 2025-05-21,16:19:35.000,141,11114714,117285,0,1747844374,13886.94376578999,153.42635832000087,53071.82760864001 2025-05-21,16:19:36.000,141,11114704,117365,0,1747844375,13886.98418364999,153.4052109300028,53071.79267304 2025-05-21,16:19:37.000,141,11114652,117205,0,1747844376,13887.01112889,153.36996527999872,53071.8136344 2025-05-21,16:19:38.000,141,11114652,117605,0,1747844377,13887.091964610001,153.35586702,53071.79966016001 2025-05-21,16:19:39.000,141,11114622,117365,0,1747844378,13887.118909849996,153.29947397999786,53071.8835056 2025-05-21,16:19:40.000,141,11114700,117605,0,1747844379,13887.139118779996,153.27832658999978,53071.86254424 2025-05-21,16:19:41.000,141,11114686,117445,0,1747844380,13887.172800330001,153.25013007000234,53071.855557120005 2025-05-21,16:19:42.000,141,11114706,117245,0,1747844381,13887.226690809992,153.2219335500049,53071.89747984001 2025-05-21,16:19:43.000,141,11114618,117405,0,1747844382,13887.307526529992,153.1584913800034,53071.89747984001 2025-05-21,16:19:44.000,141,11114679,117605,0,1747844383,13887.314262840002,153.1091474700006,53071.8835056 2025-05-21,16:19:45.000,141,11114743,117245,0,1747844384,13887.381625939997,153.05275442999846,53071.89747984001 2025-05-21,16:19:46.000,141,11114693,117325,0,1747844385,13887.388362249992,153.0104596500023,53071.86254424 2025-05-21,16:19:47.000,141,11114651,117405,0,1747844386,13887.435516420002,152.9611157399995,53071.953376800004 2025-05-21,16:19:48.000,141,11114670,117685,0,1747844387,13887.408571179993,152.90472270000464,53071.94638968001 2025-05-21,16:19:49.000,141,11114693,117525,0,1747844388,13887.435516420002,152.86947705000057,53071.9883124 2025-05-21,16:19:50.000,141,11114659,117405,0,1747844389,13887.442252729998,152.85537879000185,53072.00927376 2025-05-21,16:19:51.000,141,11114673,117005,0,1747844390,13887.442252729998,152.90472270000464,53071.9883124 2025-05-21,16:19:52.000,141,11114683,117285,0,1747844391,13887.361417009997,152.87652617999993,53071.96735104001 2025-05-21,16:19:53.000,141,11114621,117525,0,1747844392,13887.368153319992,152.8835753099993,53072.00228664 2025-05-21,16:19:54.000,141,11114621,117605,0,1747844393,13887.334471770002,152.93996835000144,53072.03023512 2025-05-21,16:19:55.000,141,11114675,117325,0,1747844394,13887.320999149997,152.98931226000423,53072.03023512 2025-05-21,16:19:56.000,141,11114694,117245,0,1747844395,13887.267108669992,153.0104596500023,53071.98132528 2025-05-21,16:19:57.000,141,11114712,117365,0,1747844396,13887.213218190001,153.06685269000445,53072.04420936001 2025-05-21,16:19:58.000,141,11114693,117125,0,1747844397,13887.159327709996,153.13029485999868,53071.974338160006 2025-05-21,16:19:59.000,141,11114612,117445,0,1747844398,13887.145855089992,153.20078615999955,53072.00228664 2025-05-21,16:20:00.000,141,11114632,117485,0,1747844399,13887.065019369991,153.17963877000147,53071.98132528 2025-05-21,16:20:01.000,141,11114663,117565,0,1747844400,13886.99091996,153.22898268000426,53071.974338160006 2025-05-21,16:20:02.000,141,11114649,117405,0,1747844401,13886.96397471999,153.24308094000298,53072.01626088001 2025-05-21,16:20:03.000,141,11114608,117325,0,1747844402,13886.96397471999,153.27127746000042,53072.01626088001 2025-05-21,16:20:04.000,141,11114684,117445,0,1747844403,13886.99091996,153.28537571999914,53072.023248000005 2025-05-21,16:20:05.000,141,11114648,117525,0,1747844404,13886.98418364999,153.27832658999978,53072.03722224 2025-05-21,16:20:06.000,141,11114622,117405,0,1747844405,13886.96397471999,153.2078352899989,53071.98132528 2025-05-21,16:20:07.000,141,11114656,117445,0,1747844406,13886.97071103,153.18668790000083,53072.00927376 2025-05-21,16:20:08.000,141,11114736,117485,0,1747844407,13886.977447339996,153.0950492100019,53072.00927376 2025-05-21,16:20:09.000,141,11114612,117405,0,1747844408,13886.977447339996,153.06685269000445,53072.00927376 2025-05-21,16:20:10.000,141,11114610,117365,0,1747844409,13887.065019369991,152.98226313000487,53071.974338160006 2025-05-21,16:20:11.000,141,11114622,117445,0,1747844410,13887.125646159991,152.8835753099993,53071.99529952001 2025-05-21,16:20:12.000,141,11114604,117525,0,1747844411,13887.145855089992,152.85537879000185,53072.023248000005 2025-05-21,16:20:13.000,141,11114629,117325,0,1747844412,13887.226690809992,152.7496418400042,53071.98132528 2025-05-21,16:20:14.000,141,11114611,117525,0,1747844413,13887.294053910002,152.69324880000204,53072.00228664 2025-05-21,16:20:15.000,141,11114623,117245,0,1747844414,13887.361417009997,152.6650522800046,53072.00228664 2025-05-21,16:20:16.000,141,11114648,117285,0,1747844415,13887.347944389992,152.6157083700018,53072.03023512 2025-05-21,16:20:17.000,141,11114646,117525,0,1747844416,13887.408571179993,152.56636445999902,53072.023248000005 2025-05-21,16:20:18.000,141,11114571,117325,0,1747844417,13887.395098560002,152.54521707000094,53071.99529952001 2025-05-21,16:20:19.000,141,11114608,117245,0,1747844418,13887.442252729998,152.5522662000003,53072.121067680004 2025-05-21,16:20:20.000,141,11114590,117605,0,1747844419,13887.435516420002,152.5029222900048,53072.03722224 2025-05-21,16:20:21.000,141,11114625,117285,0,1747844420,13887.455725350002,152.50997142000415,53072.04420936001 2025-05-21,16:20:22.000,141,11114609,117525,0,1747844421,13887.469197969993,152.54521707000094,53072.0581836 2025-05-21,16:20:23.000,141,11114690,117325,0,1747844422,13887.475934280003,152.53111881000223,53072.10010632 2025-05-21,16:20:24.000,141,11114605,117645,0,1747844423,13887.469197969993,152.56636445999902,53072.142029040006 2025-05-21,16:20:25.000,141,11114670,117445,0,1747844424,13887.415307490002,152.57341358999838,53072.10010632 2025-05-21,16:20:26.000,141,11114608,117325,0,1747844425,13887.415307490002,152.58751185000438,53072.15600328 2025-05-21,16:20:27.000,141,11114685,117605,0,1747844426,13887.435516420002,152.60865924000245,53072.142029040006 2025-05-21,16:20:28.000,141,11114589,117125,0,1747844427,13887.422043799997,152.60865924000245,53072.10010632 2025-05-21,16:20:29.000,141,11114709,117325,0,1747844428,13887.395098560002,152.6368557599999,53072.1280548 2025-05-21,16:20:30.000,141,11114634,117605,0,1747844429,13887.415307490002,152.6650522800046,53072.16299040001 2025-05-21,16:20:31.000,141,11114651,117565,0,1747844430,13887.408571179993,152.6650522800046,53072.142029040006 2025-05-21,16:20:32.000,141,11114696,117365,0,1747844431,13887.334471770002,152.70734706000076,53072.15600328 2025-05-21,16:20:33.000,141,11114710,117245,0,1747844432,13887.341208079997,152.67210141000396,53072.121067680004 2025-05-21,16:20:34.000,141,11114594,117245,0,1747844433,13887.374889630002,152.69324880000204,53072.14901616 2025-05-21,16:20:35.000,141,11114604,117405,0,1747844434,13887.361417009997,152.70734706000076,53072.14901616 2025-05-21,16:20:36.000,141,11114713,117645,0,1747844435,13887.428780109993,152.65800314999797,53072.15600328 2025-05-21,16:20:37.000,141,11114649,117605,0,1747844436,13887.422043799997,152.64390488999925,53072.16997752 2025-05-21,16:20:39.000,141,11114595,117325,0,1747844438,13887.422043799997,152.59456098000373,53072.16997752 2025-05-21,16:20:40.000,141,11114607,117525,0,1747844439,13887.442252729998,152.6016101100031,53072.11408056001 2025-05-21,16:20:41.000,141,11114665,117605,0,1747844440,13887.428780109993,152.55931532999966,53072.121067680004 2025-05-21,16:20:42.000,141,11114584,117485,0,1747844441,13887.502879519998,152.52406968000287,53072.16299040001 2025-05-21,16:20:43.000,141,11114690,117325,0,1747844442,13887.529824759993,152.52406968000287,53072.15600328 2025-05-21,16:20:44.000,141,11114600,117445,0,1747844443,13887.637605719989,152.47472577000008,53072.190938880005 2025-05-21,16:20:45.000,141,11114696,117565,0,1747844444,13887.637605719989,152.453578380002,53072.18395176001 2025-05-21,16:20:46.000,141,11114647,117565,0,1747844445,13887.664550959998,152.42538186000456,53072.15600328 2025-05-21,16:20:47.000,141,11114634,117405,0,1747844446,13887.684759889999,152.37603795000177,53072.13504192001 2025-05-21,16:20:48.000,141,11114716,117525,0,1747844447,13887.664550959998,152.33374316999834,53072.190938880005 2025-05-21,16:20:49.000,141,11114648,117405,0,1747844448,13887.691496199994,152.2421044799994,53072.22587448 2025-05-21,16:20:50.000,141,11114700,117605,0,1747844449,13887.684759889999,152.25620273999812,53072.20491312 2025-05-21,16:20:51.000,141,11114619,117325,0,1747844450,13887.731914059994,152.24915360999876,53072.197926 2025-05-21,16:20:52.000,141,11114666,117605,0,1747844451,13887.704968819999,152.2068588300026,53072.13504192001 2025-05-21,16:20:53.000,141,11114711,117565,0,1747844452,13887.671287269994,152.12931840000238,53072.142029040006 2025-05-21,16:20:54.000,141,11114642,117245,0,1747844453,13887.664550959998,152.1081710100043,53072.16997752 2025-05-21,16:20:55.000,141,11114671,117445,0,1747844454,13887.576978929988,152.15046579000045,53072.10709344 2025-05-21,16:20:56.000,141,11114626,117605,0,1747844455,13887.523088449998,152.13636753000173,53072.142029040006 2025-05-21,16:20:57.000,141,11114693,117405,0,1747844456,13887.496143209988,152.0940727499983,53072.142029040006 2025-05-21,16:20:58.000,141,11114701,117445,0,1747844457,13887.509615829993,152.1081710100043,53072.1280548 2025-05-21,16:20:59.000,141,11114653,117125,0,1747844458,13887.489406899993,152.0940727499983,53072.142029040006 2025-05-21,16:21:00.000,141,11114687,117485,0,1747844459,13887.381625939997,152.1081710100043,53072.14901616 2025-05-21,16:21:01.000,141,11114700,117325,0,1747844460,13887.415307490002,152.12931840000238,53072.190938880005 2025-05-21,16:21:02.000,141,11114650,117405,0,1747844461,13887.354680700002,152.08702361999894,53072.13504192001 2025-05-21,16:21:03.000,141,11114660,117285,0,1747844462,13887.341208079997,152.07292536000023,53072.142029040006 2025-05-21,16:21:04.000,141,11114625,117525,0,1747844463,13887.300790219997,152.0588271000015,53072.13504192001 2025-05-21,16:21:05.000,141,11114643,117605,0,1747844464,13887.246899739992,152.0588271000015,53072.142029040006 2025-05-21,16:21:06.000,141,11114605,117525,0,1747844465,13887.240163429997,152.0588271000015,53072.08613208001 2025-05-21,16:21:07.000,141,11114662,117325,0,1747844466,13887.179536639997,152.07292536000023,53072.13504192001 2025-05-21,16:21:08.000,141,11114673,117605,0,1747844467,13887.219954499997,152.06587623000087,53072.11408056001 2025-05-21,16:21:09.000,141,11114605,117245,0,1747844468,13887.219954499997,152.08702361999894,53072.142029040006 2025-05-21,16:21:10.000,141,11114654,117445,0,1747844469,13887.186272949992,152.12226927000302,53072.08613208001 2025-05-21,16:21:11.000,141,11114584,117445,0,1747844470,13887.246899739992,152.1434166600011,53072.10010632 2025-05-21,16:21:12.000,141,11114611,117605,0,1747844471,13887.260372359997,152.12931840000238,53072.07914496 2025-05-21,16:21:13.000,141,11114665,117485,0,1747844472,13887.300790219997,152.18571144000452,53072.13504192001 2025-05-21,16:21:14.000,141,11114609,117605,0,1747844473,13887.341208079997,152.17161317999853,53072.10010632 2025-05-21,16:21:15.000,141,11114600,117525,0,1747844474,13887.354680700002,152.19980970000324,53072.093119200006 2025-05-21,16:21:16.000,141,11114659,117325,0,1747844475,13887.448989039993,152.21390796000196,53072.142029040006 2025-05-21,16:21:17.000,141,11114629,117445,0,1747844476,13887.482670589998,152.24915360999876,53072.17696464 2025-05-21,16:21:18.000,141,11114633,117445,0,1747844477,13887.570242619993,152.2703010000041,53072.1280548 2025-05-21,16:21:19.000,141,11114639,117605,0,1747844478,13887.651078339994,152.26325187000475,53072.093119200006 2025-05-21,16:21:20.000,141,11114626,117485,0,1747844479,13887.651078339994,152.2914483900022,53072.093119200006 2025-05-21,16:21:21.000,141,11114665,117485,0,1747844480,13887.772331919994,152.29849752000155,53072.08613208001 2025-05-21,16:21:22.000,141,11114650,117605,0,1747844481,13887.765595609999,152.33374316999834,53072.1280548 2025-05-21,16:21:23.000,141,11114690,117405,0,1747844482,13887.893585499995,152.2914483900022,53072.197926 2025-05-21,16:21:24.000,141,11114628,117245,0,1747844483,13887.88011287999,152.27735013000347,53072.11408056001 2025-05-21,16:21:25.000,141,11114646,117245,0,1747844484,13887.90705812,152.25620273999812,53072.14901616 2025-05-21,16:21:26.000,141,11114641,117405,0,1747844485,13887.92726705,152.22095709000132,53072.10010632 2025-05-21,16:21:27.000,141,11114654,117485,0,1747844486,13887.86664026,152.22095709000132,53072.13504192001 2025-05-21,16:21:28.000,141,11114641,117405,0,1747844487,13887.853167639994,152.1786623099979,53072.16997752 2025-05-21,16:21:29.000,141,11114647,117485,0,1747844488,13887.77906822999,152.15046579000045,53072.21888736 2025-05-21,16:21:30.000,141,11114644,116885,0,1747844489,13887.725177749999,152.1081710100043,53072.260810080006 2025-05-21,16:21:31.000,141,11114666,117645,0,1747844490,13887.691496199994,152.07997448999959,53072.20491312 2025-05-21,16:21:32.000,141,11114661,117525,0,1747844491,13887.603924169998,152.03063058000407,53072.190938880005 2025-05-21,16:21:33.000,141,11114670,117325,0,1747844492,13887.563506309998,152.0588271000015,53072.20491312 2025-05-21,16:21:34.000,141,11114631,117525,0,1747844493,13887.448989039993,152.03063058000407,53072.21888736 2025-05-21,16:21:35.000,141,11114670,117605,0,1747844494,13887.388362249992,151.98833580000064,53072.239848720004 2025-05-21,16:21:36.000,141,11114638,117445,0,1747844495,13887.388362249992,152.00243405999936,53072.24683584 2025-05-21,16:21:37.000,141,11114652,117765,0,1747844496,13887.300790219997,152.0235814500047,53072.260810080006 2025-05-21,16:21:38.000,141,11114691,117485,0,1747844497,13887.267108669992,152.03767971000343,53072.260810080006 2025-05-21,16:21:39.000,141,11114620,117405,0,1747844498,13887.246899739992,152.0447288400028,53072.239848720004 2025-05-21,16:21:40.000,141,11114634,117605,0,1747844499,13887.246899739992,152.12931840000238,53072.239848720004 2025-05-21,16:21:41.000,141,11114656,117605,0,1747844500,13887.280581289997,152.1575149199998,53072.20491312 2025-05-21,16:21:42.000,141,11114651,117765,0,1747844501,13887.240163429997,152.21390796000196,53072.190938880005 2025-05-21,16:21:43.000,141,11114633,117365,0,1747844502,13887.273844980002,152.21390796000196,53072.17696464 2025-05-21,16:21:44.000,141,11114631,117405,0,1747844503,13887.388362249992,152.32669403999898,53072.21888736 2025-05-21,16:21:45.000,141,11114569,117645,0,1747844504,13887.422043799997,152.43948012000328,53072.142029040006 2025-05-21,16:21:46.000,141,11114660,117365,0,1747844505,13887.550033689993,152.5522662000003,53072.16299040001 2025-05-21,16:21:47.000,141,11114625,117485,0,1747844506,13887.603924169998,152.6157083700018,53072.17696464 2025-05-21,16:21:48.000,141,11114641,117565,0,1747844507,13887.718441439989,152.7496418400042,53072.14901616 2025-05-21,16:21:49.000,141,11114622,117565,0,1747844508,13887.77906822999,152.8483296600025,53072.15600328 2025-05-21,16:21:50.000,141,11114633,117525,0,1747844509,13887.893585499995,152.93996835000144,53072.17696464 2025-05-21,16:21:51.000,141,11114576,117525,0,1747844510,13887.98789384,153.0457052999991,53072.1280548 2025-05-21,16:21:52.000,141,11114596,117325,0,1747844511,13888.06872956,153.0950492100019,53072.16997752 2025-05-21,16:21:53.000,141,11114650,117405,0,1747844512,13888.10241110999,153.13734398999804,53072.1280548 2025-05-21,16:21:54.000,141,11114639,117565,0,1747844513,13888.136092659995,153.23603181000362,53072.14901616 2025-05-21,16:21:55.000,141,11114641,117405,0,1747844514,13888.136092659995,153.25013007000234,53072.16299040001 2025-05-21,16:21:56.000,141,11114639,117325,0,1747844515,13888.136092659995,153.27832658999978,53072.197926 2025-05-21,16:21:57.000,141,11114626,117525,0,1747844516,13888.095674799995,153.27832658999978,53072.21888736 2025-05-21,16:21:58.000,141,11114690,117685,0,1747844517,13888.035048009995,153.27832658999978,53072.16299040001 2025-05-21,16:21:59.000,141,11114605,117605,0,1747844518,13887.913794429995,153.22898268000426,53072.18395176001 2025-05-21,16:22:00.000,141,11114647,117605,0,1747844519,13887.812749779994,153.1937370300002,53072.21190024001 2025-05-21,16:22:01.000,141,11114649,117525,0,1747844520,13887.745386679999,153.15144225000404,53072.20491312 2025-05-21,16:22:02.000,141,11114680,117685,0,1747844521,13887.624133099998,153.15144225000404,53072.18395176001 2025-05-21,16:22:03.000,141,11114629,117405,0,1747844522,13887.523088449998,153.0739018200038,53072.16997752 2025-05-21,16:22:04.000,141,11114684,117485,0,1747844523,13887.395098560002,153.06685269000445,53072.190938880005 2025-05-21,16:22:05.000,141,11114628,117485,0,1747844524,13887.246899739992,153.03160704000038,53072.18395176001 2025-05-21,16:22:06.000,141,11114603,117485,0,1747844525,13887.118909849996,153.05275442999846,53072.17696464 2025-05-21,16:22:07.000,141,11114676,117605,0,1747844526,13886.977447339996,153.0457052999991,53072.16997752 2025-05-21,16:22:08.000,141,11114668,117325,0,1747844527,13886.88987531,153.0457052999991,53072.1280548 2025-05-21,16:22:09.000,141,11114661,117365,0,1747844528,13886.78209434999,153.01750878000166,53072.1280548 2025-05-21,16:22:10.000,141,11114662,117605,0,1747844529,13886.74167648999,153.03865616999974,53072.04420936001 2025-05-21,16:22:11.000,141,11114626,117605,0,1747844530,13886.64736815,153.02455791000102,53072.03722224 2025-05-21,16:22:12.000,141,11114631,117485,0,1747844531,13886.62042290999,153.03865616999974,53071.9883124 2025-05-21,16:22:13.000,141,11114630,117565,0,1747844532,13886.66084076999,153.01750878000166,53071.96735104001 2025-05-21,16:22:14.000,141,11114612,117565,0,1747844533,13886.714731249995,153.05275442999846,53072.01626088001 2025-05-21,16:22:15.000,141,11114614,117245,0,1747844534,13886.78883066,153.06685269000445,53071.99529952001 2025-05-21,16:22:16.000,141,11114643,117405,0,1747844535,13886.92355685999,153.0104596500023,53072.00927376 2025-05-21,16:22:17.000,141,11114593,117525,0,1747844536,13887.044810439991,153.02455791000102,53071.94638968001 2025-05-21,16:22:18.000,141,11114596,117685,0,1747844537,13887.145855089992,153.05980355999782,53071.93241544 2025-05-21,16:22:19.000,141,11114591,117605,0,1747844538,13887.280581289997,153.05275442999846,53071.98132528 2025-05-21,16:22:20.000,141,11114623,117405,0,1747844539,13887.368153319992,153.1091474700006,53072.0581836 2025-05-21,16:22:21.000,141,11114636,117325,0,1747844540,13887.455725350002,153.0950492100019,53071.9883124 2025-05-21,16:22:22.000,141,11114632,117605,0,1747844541,13887.482670589998,153.13029485999868,53072.01626088001 2025-05-21,16:22:23.000,141,11114638,117285,0,1747844542,13887.576978929988,153.17963877000147,53072.01626088001 2025-05-21,16:22:24.000,141,11114687,117525,0,1747844543,13887.603924169998,153.2078352899989,53072.03722224 2025-05-21,16:22:25.000,141,11114681,117645,0,1747844544,13887.610660479993,153.2924248499985,53072.05119648 2025-05-21,16:22:26.000,141,11114628,117565,0,1747844545,13887.644342029998,153.24308094000298,53072.023248000005 2025-05-21,16:22:27.000,141,11114630,117765,0,1747844546,13887.610660479993,153.27832658999978,53072.11408056001 2025-05-21,16:22:28.000,141,11114635,117445,0,1747844547,13887.610660479993,153.28537571999914,53072.06517072001 2025-05-21,16:22:29.000,141,11114631,117765,0,1747844548,13887.637605719989,153.28537571999914,53072.10010632 2025-05-21,16:22:30.000,141,11114595,117685,0,1747844549,13887.583715239998,153.23603181000362,53072.10010632 2025-05-21,16:22:31.000,141,11114629,117365,0,1747844550,13887.637605719989,153.26422833000106,53072.0581836 2025-05-21,16:22:32.000,141,11114711,117445,0,1747844551,13887.610660479993,153.20078615999955,53072.10709344 2025-05-21,16:22:33.000,141,11114620,117445,0,1747844552,13887.664550959998,153.20078615999955,53072.06517072001 2025-05-21,16:22:34.000,141,11114639,117565,0,1747844553,13887.684759889999,153.1937370300002,53072.072157840004 2025-05-21,16:22:35.000,141,11114642,117445,0,1747844554,13887.664550959998,153.2078352899989,53072.121067680004 2025-05-21,16:22:36.000,141,11114627,117405,0,1747844555,13887.603924169998,153.17963877000147,53072.08613208001 2025-05-21,16:22:37.000,141,11114576,117565,0,1747844556,13887.529824759993,153.18668790000083,53072.072157840004 2025-05-21,16:22:38.000,141,11114610,117605,0,1747844557,13887.482670589998,153.18668790000083,53072.07914496 2025-05-21,16:22:39.000,141,11114626,117525,0,1747844558,13887.368153319992,153.16554051000276,53072.093119200006 2025-05-21,16:22:40.000,141,11114649,117245,0,1747844559,13887.273844980002,153.23603181000362,53072.0581836 2025-05-21,16:22:41.000,141,11114643,117245,0,1747844560,13887.206481879992,153.27127746000042,53072.11408056001 2025-05-21,16:22:42.000,141,11114633,117605,0,1747844561,13887.058283059996,153.3206213700032,53072.08613208001 2025-05-21,16:22:43.000,141,11114611,117565,0,1747844562,13886.98418364999,153.35586702,53072.11408056001 2025-05-21,16:22:44.000,141,11114621,117205,0,1747844563,13886.91008424,153.42635832000087,53072.093119200006 2025-05-21,16:22:45.000,141,11114629,117845,0,1747844564,13886.714731249995,153.51799700999982,53072.07914496 2025-05-21,16:22:46.000,141,11114671,117725,0,1747844565,13886.62042290999,153.54619353000453,53072.06517072001 2025-05-21,16:22:47.000,141,11114677,117525,0,1747844566,13886.512641949994,153.57439005000197,53072.06517072001 2025-05-21,16:22:48.000,141,11114616,117525,0,1747844567,13886.499169329989,153.5391443999979,53072.06517072001 2025-05-21,16:22:49.000,141,11114628,117685,0,1747844568,13886.411597299993,153.57439005000197,53072.03722224 2025-05-21,16:22:50.000,141,11114650,117605,0,1747844569,13886.303816339998,153.63783222000347,53071.974338160006 2025-05-21,16:22:51.000,141,11114658,117645,0,1747844570,13886.297080029988,153.68012699999963,53071.96036392 2025-05-21,16:22:52.000,141,11114640,117525,0,1747844571,13886.256662170003,153.69422525999835,53071.96036392 2025-05-21,16:22:53.000,141,11114619,117445,0,1747844572,13886.222980619998,153.70832352000434,53071.974338160006 2025-05-21,16:22:54.000,141,11114630,117325,0,1747844573,13886.189299069993,153.76471655999921,53071.953376800004 2025-05-21,16:22:55.000,141,11114607,117445,0,1747844574,13886.148881209992,153.76471655999921,53071.94638968001 2025-05-21,16:22:56.000,141,11114633,117325,0,1747844575,13886.202771689997,153.80701134000265,53071.93940256 2025-05-21,16:22:57.000,141,11114632,117325,0,1747844576,13886.162353829997,153.78586395000457,53071.93940256 2025-05-21,16:22:58.000,141,11114637,117245,0,1747844577,13886.209507999993,153.814060470002,53071.94638968001 2025-05-21,16:22:59.000,141,11114653,117605,0,1747844578,13886.263398479998,153.77176568999857,53071.91844120001 2025-05-21,16:23:00.000,141,11114621,117325,0,1747844579,13886.310552649993,153.76471655999921,53071.89049272 2025-05-21,16:23:01.000,141,11114624,117645,0,1747844580,13886.391388369993,153.72947091000242,53071.94638968001 2025-05-21,16:23:02.000,141,11114583,117165,0,1747844581,13886.438542539989,153.687176129999,53071.93241544 2025-05-21,16:23:03.000,141,11114649,117525,0,1747844582,13886.53958718999,153.63783222000347,53071.94638968001 2025-05-21,16:23:04.000,141,11114632,117405,0,1747844583,13886.573268739994,153.6025865699994,53071.93940256 2025-05-21,16:23:05.000,141,11114652,117125,0,1747844584,13886.66757708,153.5391443999979,53071.89049272 2025-05-21,16:23:06.000,141,11114656,117525,0,1747844585,13886.76188541999,153.48275136000302,53071.96036392 2025-05-21,16:23:07.000,141,11114624,117285,0,1747844586,13886.755149109995,153.39111267000408,53071.98132528 2025-05-21,16:23:08.000,141,11114652,117245,0,1747844587,13886.76862173,153.34881789000065,53071.93940256 2025-05-21,16:23:09.000,141,11114581,117565,0,1747844588,13886.835984829995,153.26422833000106,53071.93940256 2025-05-21,16:23:10.000,141,11114653,117605,0,1747844589,13886.80230327999,153.22898268000426,53071.9883124 2025-05-21,16:23:11.000,141,11114669,117525,0,1747844590,13886.7484128,153.2078352899989,53071.91145408 2025-05-21,16:23:12.000,141,11114642,117605,0,1747844591,13886.674313389994,153.13734398999804,53071.93940256 2025-05-21,16:23:13.000,141,11114616,117565,0,1747844592,13886.58000504999,153.11619659999997,53071.96036392 2025-05-21,16:23:14.000,141,11114651,117605,0,1747844593,13886.512641949994,153.06685269000445,53071.94638968001 2025-05-21,16:23:15.000,141,11114630,117485,0,1747844594,13886.364443129998,152.99636139000359,53072.00228664 2025-05-21,16:23:16.000,141,11114648,117245,0,1747844595,13886.256662170003,152.98226313000487,53071.96036392 2025-05-21,16:23:17.000,141,11114640,117605,0,1747844596,13886.135408590002,152.93996835000144,53071.94638968001 2025-05-21,16:23:18.000,141,11114605,117445,0,1747844597,13886.061309179997,152.95406661000015,53071.89049272 2025-05-21,16:23:19.000,141,11114639,117485,0,1747844598,13885.987209769992,152.911771830004,53071.87651848001 2025-05-21,16:23:20.000,141,11114632,117925,0,1747844599,13885.926582979992,152.92587009000272,53071.904466960004 2025-05-21,16:23:21.000,141,11114680,117365,0,1747844600,13885.919846669996,152.897673569998,53071.84857000001 2025-05-21,16:23:22.000,141,11114611,117645,0,1747844601,13885.839010949996,152.92587009000272,53071.8835056 2025-05-21,16:23:23.000,141,11114636,117925,0,1747844602,13885.81206571,152.91882096000336,53071.84857000001 2025-05-21,16:23:24.000,141,11114679,117525,0,1747844603,13885.81206571,152.93996835000144,53071.83459576 2025-05-21,16:23:25.000,141,11114612,117645,0,1747844604,13885.778384159996,152.98931226000423,53071.89049272 2025-05-21,16:23:26.000,141,11114680,117445,0,1747844605,13885.73122999,153.0457052999991,53071.806647280006 2025-05-21,16:23:27.000,141,11114639,117285,0,1747844606,13885.758175229996,153.08800008000253,53071.83459576 2025-05-21,16:23:28.000,141,11114654,117525,0,1747844607,13885.73122999,153.14439312000468,53071.83459576 2025-05-21,16:23:29.000,141,11114678,117285,0,1747844608,13885.72449367999,153.17963877000147,53071.82760864001 2025-05-21,16:23:30.000,141,11114619,117445,0,1747844609,13885.70428474999,153.17258964000212,53071.82062152 2025-05-21,16:23:31.000,141,11114660,117485,0,1747844610,13885.737966299996,153.2078352899989,53071.77171168 2025-05-21,16:23:32.000,141,11114631,117645,0,1747844611,13885.758175229996,153.22898268000426,53071.82062152 2025-05-21,16:23:33.000,141,11114660,117405,0,1747844612,13885.83227464,153.21488441999827,53071.77171168 2025-05-21,16:23:34.000,141,11114642,117245,0,1747844613,13885.933319290001,153.12324572999933,53071.84158288 2025-05-21,16:23:35.000,141,11114621,117445,0,1747844614,13886.014155010002,153.16554051000276,53071.79966016001 2025-05-21,16:23:36.000,141,11114664,117485,0,1747844615,13886.088254419992,153.11619659999997,53071.757737440006 2025-05-21,16:23:37.000,141,11114584,117365,0,1747844616,13886.128672279992,153.0950492100019,53071.77869880001 2025-05-21,16:23:38.000,141,11114670,117605,0,1747844617,13886.162353829997,153.06685269000445,53071.77171168 2025-05-21,16:23:39.000,141,11114706,117605,0,1747844618,13886.182562759997,153.02455791000102,53071.76472456 2025-05-21,16:23:40.000,141,11114632,117365,0,1747844619,13886.169090139992,152.99636139000359,53071.77869880001 2025-05-21,16:23:41.000,141,11114641,117405,0,1747844620,13886.216244310002,152.95406661000015,53071.79966016001 2025-05-21,16:23:42.000,141,11114621,117845,0,1747844621,13886.142144899997,152.96816486999887,53071.76472456 2025-05-21,16:23:43.000,141,11114654,117365,0,1747844622,13886.142144899997,152.92587009000272,53071.84857000001 2025-05-21,16:23:44.000,141,11114705,117645,0,1747844623,13886.054572870002,152.92587009000272,53071.76472456 2025-05-21,16:23:45.000,141,11114611,117525,0,1747844624,13886.014155010002,152.87652617999993,53071.79966016001 2025-05-21,16:23:46.000,141,11114659,117445,0,1747844625,13885.913110360001,152.87652617999993,53071.79966016001 2025-05-21,16:23:47.000,141,11114617,117725,0,1747844626,13885.845747259991,152.8835753099993,53071.77171168 2025-05-21,16:23:48.000,141,11114668,117565,0,1747844627,13885.76491153999,152.85537879000185,53071.785685920004 2025-05-21,16:23:49.000,141,11114627,117605,0,1747844628,13885.66386688999,152.8624279200012,53071.72978896001 2025-05-21,16:23:50.000,141,11114670,117605,0,1747844629,13885.69081213,152.82013313999778,53071.757737440006 2025-05-21,16:23:51.000,141,11114671,117685,0,1747844630,13885.737966299996,152.75669097000355,53071.757737440006 2025-05-21,16:23:52.000,141,11114634,117565,0,1747844631,13885.798593089996,152.77783836000162,53071.736776080004 2025-05-21,16:23:53.000,141,11114588,117645,0,1747844632,13885.859219879996,152.7496418400042,53071.7437632 2025-05-21,16:23:54.000,141,11114624,117525,0,1747844633,13885.879428809996,152.72849444999883,53071.7437632 2025-05-21,16:23:55.000,141,11114625,117605,0,1747844634,13885.913110360001,152.71439619000012,53071.736776080004 2025-05-21,16:23:56.000,141,11114679,117605,0,1747844635,13885.926582979992,152.72849444999883,53071.687866240005 2025-05-21,16:23:57.000,141,11114574,117125,0,1747844636,13885.886165119991,152.72144531999948,53071.69485336 2025-05-21,16:23:58.000,141,11114653,117725,0,1747844637,13885.81206571,152.72144531999948,53071.70184048 2025-05-21,16:23:59.000,141,11114628,117325,0,1747844638,13885.70428474999,152.69324880000204,53071.68087912001 2025-05-21,16:24:00.000,141,11114626,117605,0,1747844639,13885.58976748,152.68619967000268,53071.69485336 2025-05-21,16:24:01.000,141,11114606,117645,0,1747844640,13885.44156865999,152.72144531999948,53071.64594352 2025-05-21,16:24:02.000,141,11114583,117565,0,1747844641,13885.367469249999,152.71439619000012,53071.71581472 2025-05-21,16:24:03.000,141,11114639,117405,0,1747844642,13885.273160909994,152.65800314999797,53071.736776080004 2025-05-21,16:24:04.000,141,11114615,117365,0,1747844643,13885.192325189993,152.6016101100031,53071.617995040004 2025-05-21,16:24:05.000,141,11114658,117445,0,1747844644,13885.199061499989,152.56636445999902,53071.66690488 2025-05-21,16:24:06.000,141,11114655,117605,0,1747844645,13885.226006739998,152.54521707000094,53071.65991776001 2025-05-21,16:24:07.000,141,11114592,117605,0,1747844646,13885.226006739998,152.5170205500035,53071.63196928001 2025-05-21,16:24:08.000,141,11114638,117365,0,1747844647,13885.266424599999,152.48177489999944,53071.71581472 2025-05-21,16:24:09.000,141,11114690,117645,0,1747844648,13885.353996629994,152.4042344699992,53071.617995040004 2025-05-21,16:24:10.000,141,11114655,117605,0,1747844649,13885.434832349994,152.34784143000434,53071.62498216 2025-05-21,16:24:11.000,141,11114674,117525,0,1747844650,13885.556085929995,152.3407922999977,53071.569085200004 2025-05-21,16:24:12.000,141,11114624,117165,0,1747844651,13885.62344902999,152.27735013000347,53071.590046560006 2025-05-21,16:24:13.000,141,11114669,117405,0,1747844652,13885.697548439995,152.31259578000027,53071.55511096 2025-05-21,16:24:14.000,141,11114696,117645,0,1747844653,13885.76491153999,152.25620273999812,53071.5341496 2025-05-21,16:24:15.000,141,11114607,117125,0,1747844654,13885.879428809996,152.22800622000068,53071.52716248 2025-05-21,16:24:16.000,141,11114662,117325,0,1747844655,13886.007418699992,152.23505535000004,53071.50620112 2025-05-21,16:24:17.000,141,11114620,117485,0,1747844656,13886.148881209992,152.22800622000068,53071.52716248 2025-05-21,16:24:18.000,141,11114686,117445,0,1747844657,13886.263398479998,152.27735013000347,53071.48523976 2025-05-21,16:24:19.000,141,11114674,117325,0,1747844658,13886.310552649993,152.26325187000475,53071.48523976 2025-05-21,16:24:20.000,141,11114594,117565,0,1747844659,13886.337497889988,152.3055466500009,53071.54113672001 2025-05-21,16:24:21.000,141,11114667,117565,0,1747844660,13886.425069919998,152.2914483900022,53071.54812384 2025-05-21,16:24:22.000,141,11114633,117565,0,1747844661,13886.445278849998,152.2703010000041,53071.520175360005 2025-05-21,16:24:23.000,141,11114665,117445,0,1747844662,13886.391388369993,152.29849752000155,53071.54113672001 2025-05-21,16:24:24.000,141,11114617,117445,0,1747844663,13886.357706819988,152.25620273999812,53071.54812384 2025-05-21,16:24:25.000,141,11114640,117445,0,1747844664,13886.263398479998,152.2421044799994,53071.59703368 2025-05-21,16:24:26.000,141,11114641,117125,0,1747844665,13886.202771689997,152.28439926000283,53071.6040208 2025-05-21,16:24:27.000,141,11114654,117405,0,1747844666,13886.034363940002,152.26325187000475,53071.58305944001 2025-05-21,16:24:28.000,141,11114687,117485,0,1747844667,13885.973737150001,152.23505535000004,53071.59703368 2025-05-21,16:24:29.000,141,11114636,117605,0,1747844668,13885.879428809996,152.18571144000452,53071.6040208 2025-05-21,16:24:30.000,141,11114603,117605,0,1747844669,13885.785120469991,152.1575149199998,53071.59703368 2025-05-21,16:24:31.000,141,11114678,117685,0,1747844670,13885.72449367999,152.1786623099979,53071.5341496 2025-05-21,16:24:32.000,141,11114630,117525,0,1747844671,13885.657130579995,152.17161317999853,53071.54113672001 2025-05-21,16:24:33.000,141,11114577,117525,0,1747844672,13885.636921649995,152.23505535000004,53071.54113672001 2025-05-21,16:24:34.000,141,11114630,117485,0,1747844673,13885.58976748,152.24915360999876,53071.520175360005 2025-05-21,16:24:35.000,141,11114636,117485,0,1747844674,13885.66386688999,152.34784143000434,53071.5341496 2025-05-21,16:24:36.000,141,11114597,117525,0,1747844675,13885.785120469991,152.41833272999793,53071.520175360005 2025-05-21,16:24:37.000,141,11114567,117605,0,1747844676,13885.879428809996,152.47472577000008,53071.51318824001 2025-05-21,16:24:38.000,141,11114685,117525,0,1747844677,13886.068045489992,152.58046271999774,53071.51318824001 2025-05-21,16:24:39.000,141,11114662,117645,0,1747844678,13886.249925859993,152.60865924000245,53071.499214 2025-05-21,16:24:40.000,141,11114684,117525,0,1747844679,13886.472224089994,152.7002979300014,53071.54812384 2025-05-21,16:24:41.000,141,11114651,117365,0,1747844680,13886.70799494,152.72144531999948,53071.6040208 2025-05-21,16:24:42.000,141,11114691,117405,0,1747844681,13886.92355685999,152.72144531999948,53071.57607232 2025-05-21,16:24:43.000,141,11114639,117685,0,1747844682,13887.145855089992,152.74259271000483,53071.569085200004 2025-05-21,16:24:44.000,141,11114649,117605,0,1747844683,13887.381625939997,152.74259271000483,53071.63196928001 2025-05-21,16:24:45.000,141,11114667,117485,0,1747844684,13887.536561069988,152.69324880000204,53071.62498216 2025-05-21,16:24:46.000,141,11114611,117605,0,1747844685,13887.664550959998,152.67210141000396,53071.70882760001 2025-05-21,16:24:47.000,141,11114663,117565,0,1747844686,13887.738650369989,152.6016101100031,53071.673892 2025-05-21,16:24:48.000,141,11114654,117605,0,1747844687,13887.81948608999,152.53111881000223,53071.70882760001 2025-05-21,16:24:49.000,141,11114707,117365,0,1747844688,13887.88011287999,152.4042344699992,53071.70184048 2025-05-21,16:24:50.000,141,11114643,117605,0,1747844689,13887.86664026,152.2914483900022,53071.71581472 2025-05-21,16:24:51.000,141,11114653,117205,0,1747844690,13887.853167639994,152.18571144000452,53071.76472456 2025-05-21,16:24:52.000,141,11114641,117485,0,1747844691,13887.792540849994,152.07997448999959,53071.8136344 2025-05-21,16:24:53.000,141,11114667,117405,0,1747844692,13887.691496199994,151.97423754000192,53071.83459576 2025-05-21,16:24:54.000,141,11114684,117485,0,1747844693,13887.556769999988,151.88964798000234,53071.86254424 2025-05-21,16:24:55.000,141,11114683,117605,0,1747844694,13887.448989039993,151.80505842000275,53071.83459576 2025-05-21,16:24:56.000,141,11114638,117565,0,1747844695,13887.354680700002,151.76981276999868,53071.8835056 2025-05-21,16:24:57.000,141,11114682,117565,0,1747844696,13887.273844980002,151.76981276999868,53071.89049272 2025-05-21,16:24:58.000,141,11114717,117285,0,1747844697,13887.206481879992,151.8614514600049,53071.99529952001 2025-05-21,16:25:00.000,141,11114677,117125,0,1747844699,13887.118909849996,151.7486653800006,53071.82062152 2025-05-21,16:25:01.000,141,11114659,117485,0,1747844700,13887.193009260001,151.85440232999827,53071.87651848001 2025-05-21,16:25:02.000,141,11114644,117565,0,1747844701,13887.320999149997,151.9460410200045,53071.84158288 2025-05-21,16:25:03.000,141,11114629,117725,0,1747844702,13887.374889630002,152.00243405999936,53071.855557120005 2025-05-21,16:25:04.000,141,11114622,117565,0,1747844703,13887.475934280003,152.0940727499983,53071.87651848001 2025-05-21,16:25:05.000,141,11114630,117485,0,1747844704,13887.556769999988,152.22800622000068,53071.87651848001 2025-05-21,16:25:06.000,141,11114683,117605,0,1747844705,13887.657814649989,152.29849752000155,53071.89049272 2025-05-21,16:25:07.000,141,11114647,117525,0,1747844706,13887.704968819999,152.3901362100005,53071.94638968001 2025-05-21,16:25:08.000,141,11114635,117565,0,1747844707,13887.691496199994,152.453578380002,53071.8835056 2025-05-21,16:25:09.000,141,11114678,117565,0,1747844708,13887.664550959998,152.5170205500035,53071.89747984001 2025-05-21,16:25:10.000,141,11114638,117445,0,1747844709,13887.597187859988,152.6016101100031,53071.925428320006 2025-05-21,16:25:11.000,141,11114673,117645,0,1747844710,13887.475934280003,152.64390488999925,53071.93241544 2025-05-21,16:25:12.000,141,11114638,117445,0,1747844711,13887.347944389992,152.65800314999797,53071.904466960004 2025-05-21,16:25:13.000,141,11114618,117925,0,1747844712,13887.166064019992,152.6368557599999,53071.96735104001 2025-05-21,16:25:14.000,141,11114653,117525,0,1747844713,13886.94376578999,152.60865924000245,53071.96735104001 2025-05-21,16:25:15.000,141,11114673,117605,0,1747844714,13886.76188541999,152.59456098000373,53071.953376800004 2025-05-21,16:25:16.000,141,11114610,117605,0,1747844715,13886.53958718999,152.58046271999774,53071.96036392 2025-05-21,16:25:17.000,141,11114667,117605,0,1747844716,13886.337497889988,152.55931532999966,53071.96735104001 2025-05-21,16:25:18.000,141,11114649,117605,0,1747844717,13886.216244310002,152.58751185000438,53071.96735104001 2025-05-21,16:25:19.000,141,11114625,117565,0,1747844718,13886.081518109997,152.58751185000438,53071.904466960004 2025-05-21,16:25:20.000,141,11114675,117445,0,1747844719,13886.014155010002,152.58046271999774,53071.86953136 2025-05-21,16:25:21.000,141,11114650,117605,0,1747844720,13885.953528220001,152.6157083700018,53071.84158288 2025-05-21,16:25:22.000,141,11114703,117565,0,1747844721,13885.980473459997,152.67915054000332,53071.77869880001 2025-05-21,16:25:23.000,141,11114671,117605,0,1747844722,13885.946791909992,152.74259271000483,53071.757737440006 2025-05-21,16:25:24.000,141,11114642,117645,0,1747844723,13886.061309179997,152.8835753099993,53071.76472456 2025-05-21,16:25:25.000,141,11114710,117165,0,1747844724,13886.081518109997,152.93996835000144,53071.70882760001 2025-05-21,16:25:26.000,141,11114631,117645,0,1747844725,13886.222980619998,153.03865616999974,53071.736776080004 2025-05-21,16:25:27.000,141,11114704,117605,0,1747844726,13886.391388369993,153.14439312000468,53071.638956400006 2025-05-21,16:25:28.000,141,11114686,117525,0,1747844727,13886.458751469989,153.23603181000362,53071.736776080004 2025-05-21,16:25:29.000,141,11114681,117485,0,1747844728,13886.64063183999,153.27832658999978,53071.65991776001 2025-05-21,16:25:30.000,141,11114643,117565,0,1747844729,13886.7484128,153.3417687600013,53071.617995040004 2025-05-21,16:25:31.000,141,11114620,117445,0,1747844730,13886.856193759995,153.36996527999872,53071.673892 2025-05-21,16:25:32.000,141,11114702,117565,0,1747844731,13886.977447339996,153.33471963000193,53071.70184048 2025-05-21,16:25:33.000,141,11114678,117605,0,1747844732,13887.065019369991,153.27127746000042,53071.66690488 2025-05-21,16:25:34.000,141,11114699,117605,0,1747844733,13887.213218190001,153.23603181000362,53071.617995040004 2025-05-21,16:25:35.000,141,11114635,117445,0,1747844734,13887.347944389992,153.13029485999868,53071.638956400006 2025-05-21,16:25:36.000,141,11114648,117605,0,1747844735,13887.435516420002,153.03865616999974,53071.687866240005 2025-05-21,16:25:37.000,141,11114643,117565,0,1747844736,13887.442252729998,152.911771830004,53071.70184048 2025-05-21,16:25:38.000,141,11114647,117925,0,1747844737,13887.428780109993,152.83423140000377,53071.72978896001 2025-05-21,16:25:39.000,141,11114710,117365,0,1747844738,13887.455725350002,152.7355435799982,53071.76472456 2025-05-21,16:25:40.000,141,11114651,117525,0,1747844739,13887.347944389992,152.6650522800046,53071.7437632 2025-05-21,16:25:41.000,141,11114657,117525,0,1747844740,13887.287317599992,152.58046271999774,53071.72978896001 2025-05-21,16:25:42.000,141,11114692,117485,0,1747844741,13887.213218190001,152.52406968000287,53071.65991776001 2025-05-21,16:25:43.000,141,11114609,117605,0,1747844742,13887.159327709996,152.50997142000415,53071.68087912001 2025-05-21,16:25:44.000,141,11114691,117085,0,1747844743,13887.118909849996,152.4888240299988,53071.65293064 2025-05-21,16:25:45.000,141,11114675,117485,0,1747844744,13887.078491989996,152.49587315999815,53071.65991776001 2025-05-21,16:25:46.000,141,11114643,117205,0,1747844745,13887.091964610001,152.58046271999774,53071.65293064 2025-05-21,16:25:47.000,141,11114654,117365,0,1747844746,13887.125646159991,152.6157083700018,53071.63196928001 2025-05-21,16:25:48.000,141,11114598,117765,0,1747844747,13887.172800330001,152.65800314999797,53071.617995040004 2025-05-21,16:25:49.000,141,11114697,117605,0,1747844748,13887.246899739992,152.72849444999883,53071.63196928001 2025-05-21,16:25:50.000,141,11114631,117525,0,1747844749,13887.260372359997,152.75669097000355,53071.61100792001 2025-05-21,16:25:51.000,141,11114611,117605,0,1747844750,13887.300790219997,152.8271822700044,53071.6040208 2025-05-21,16:25:52.000,141,11114705,117445,0,1747844751,13887.287317599992,152.89062443999865,53071.63196928001 2025-05-21,16:25:53.000,141,11114635,117645,0,1747844752,13887.320999149997,152.93996835000144,53071.61100792001 2025-05-21,16:25:54.000,141,11114678,117125,0,1747844753,13887.260372359997,152.95406661000015,53071.65293064 2025-05-21,16:25:55.000,141,11114616,117525,0,1747844754,13887.132382470001,152.96816486999887,53071.6040208 2025-05-21,16:25:56.000,141,11114624,117605,0,1747844755,13886.9505021,153.03160704000038,53071.6040208 2025-05-21,16:25:57.000,141,11114676,117765,0,1747844756,13886.795566969995,153.0104596500023,53071.673892 2025-05-21,16:25:58.000,141,11114615,117605,0,1747844757,13886.633895529994,152.98226313000487,53071.63196928001 2025-05-21,16:25:59.000,141,11114681,117765,0,1747844758,13886.485696709999,152.95406661000015,53071.57607232 2025-05-21,16:26:00.000,141,11114658,117485,0,1747844759,13886.317288959988,152.91882096000336,53071.59703368 2025-05-21,16:26:01.000,141,11114607,117445,0,1747844760,13886.209507999993,152.85537879000185,53071.617995040004 2025-05-21,16:26:02.000,141,11114648,117485,0,1747844761,13886.094990730002,152.8271822700044,53071.569085200004 2025-05-21,16:26:03.000,141,11114653,117405,0,1747844762,13886.000682389997,152.7355435799982,53071.57607232 2025-05-21,16:26:04.000,141,11114642,117365,0,1747844763,13885.946791909992,152.6650522800046,53071.52716248 2025-05-21,16:26:05.000,141,11114636,117525,0,1747844764,13885.960264529996,152.6016101100031,53071.55511096 2025-05-21,16:26:06.000,141,11114628,117725,0,1747844765,13886.014155010002,152.56636445999902,53071.46427840001 2025-05-21,16:26:07.000,141,11114644,117445,0,1747844766,13886.094990730002,152.52406968000287,53071.43632992 2025-05-21,16:26:08.000,141,11114621,117405,0,1747844767,13886.202771689997,152.52406968000287,53071.422355680006 2025-05-21,16:26:09.000,141,11114682,117525,0,1747844768,13886.337497889988,152.48177489999944,53071.4293428 2025-05-21,16:26:10.000,141,11114669,117605,0,1747844769,13886.505905639999,152.47472577000008,53071.45729128 2025-05-21,16:26:11.000,141,11114655,117485,0,1747844770,13886.68104969999,152.53816794000159,53071.41536856001 2025-05-21,16:26:12.000,141,11114671,117325,0,1747844771,13886.84272113999,152.54521707000094,53071.41536856001 2025-05-21,16:26:13.000,141,11114610,117365,0,1747844772,13887.058283059996,152.6509540199986,53071.422355680006 2025-05-21,16:26:14.000,141,11114649,117645,0,1747844773,13887.246899739992,152.67210141000396,53071.422355680006 2025-05-21,16:26:15.000,141,11114675,117645,0,1747844774,13887.455725350002,152.6650522800046,53071.41536856001 2025-05-21,16:26:16.000,141,11114630,117685,0,1747844775,13887.624133099998,152.62980663000053,53071.45729128 2025-05-21,16:26:17.000,141,11114706,117565,0,1747844776,13887.75885929999,152.6368557599999,53071.43632992 2025-05-21,16:26:18.000,141,11114584,117445,0,1747844777,13887.88011287999,152.58751185000438,53071.48523976 2025-05-21,16:26:19.000,141,11114707,117645,0,1747844778,13887.94073966999,152.53816794000159,53071.44331704001 2025-05-21,16:26:20.000,141,11114677,117565,0,1747844779,13888.00136645999,152.4888240299988,53071.50620112 2025-05-21,16:26:21.000,141,11114683,117485,0,1747844780,13888.00810277,152.37603795000177,53071.499214 2025-05-21,16:26:22.000,141,11114618,117765,0,1747844781,13888.0283117,152.25620273999812,53071.61100792001 2025-05-21,16:26:23.000,141,11114646,117405,0,1747844782,13887.92053073999,152.1434166600011,53071.57607232 2025-05-21,16:26:24.000,141,11114684,117645,0,1747844783,13887.873376569994,151.95309015000385,53071.57607232 2025-05-21,16:26:25.000,141,11114641,117485,0,1747844784,13887.772331919994,151.84030406999955,53071.569085200004 2025-05-21,16:26:26.000,141,11114699,117685,0,1747844785,13887.738650369989,151.70637060000445,53071.56209808001 2025-05-21,16:26:27.000,141,11114651,117405,0,1747844786,13887.651078339994,151.57243713000207,53071.55511096 2025-05-21,16:26:28.000,141,11114622,117565,0,1747844787,13887.583715239998,151.47374931000377,53071.56209808001 2025-05-21,16:26:29.000,141,11114710,117645,0,1747844788,13887.550033689993,151.36801235999883,53071.55511096 2025-05-21,16:26:30.000,141,11114641,117605,0,1747844789,13887.469197969993,151.31866845000332,53071.54113672001 2025-05-21,16:26:31.000,141,11114670,117405,0,1747844790,13887.408571179993,151.26227541000117,53071.56209808001 2025-05-21,16:26:32.000,141,11114620,117605,0,1747844791,13887.347944389992,151.21998062999774,53071.54812384 2025-05-21,16:26:33.000,141,11114620,117605,0,1747844792,13887.273844980002,151.18473498000094,53071.55511096 2025-05-21,16:26:34.000,141,11114675,117565,0,1747844793,13887.219954499997,151.19883323999966,53071.51318824001 2025-05-21,16:26:35.000,141,11114601,117365,0,1747844794,13887.159327709996,151.22702976000437,53071.5341496 2025-05-21,16:26:36.000,141,11114700,117605,0,1747844795,13887.139118779996,151.26932454000053,53071.499214 2025-05-21,16:26:37.000,141,11114683,117605,0,1747844796,13887.186272949992,151.2552262800018,53071.5341496 2025-05-21,16:26:38.000,141,11114645,117765,0,1747844797,13887.300790219997,151.26932454000053,53071.51318824001 2025-05-21,16:26:39.000,141,11114665,117685,0,1747844798,13887.388362249992,151.31866845000332,53071.49222688001 2025-05-21,16:26:40.000,141,11114633,117605,0,1747844799,13887.475934280003,151.3539141000001,53071.499214 2025-05-21,16:26:41.000,141,11114682,117925,0,1747844800,13887.590451549993,151.32571758000267,53071.52716248 2025-05-21,16:26:42.000,141,11114622,117765,0,1747844801,13887.617396789989,151.36096322999947,53071.51318824001 2025-05-21,16:26:43.000,141,11114637,117645,0,1747844802,13887.671287269994,151.39620888000354,53071.55511096 2025-05-21,16:26:44.000,141,11114627,117525,0,1747844803,13887.698232509989,151.5019458300012,53071.569085200004 2025-05-21,16:26:45.000,141,11114672,117685,0,1747844804,13887.664550959998,151.51604408999992,53071.590046560006 2025-05-21,16:26:46.000,141,11114662,117565,0,1747844805,13887.704968819999,151.52309321999928,53071.57607232 2025-05-21,16:26:47.000,141,11114686,117405,0,1747844806,13887.691496199994,151.5865353900008,53071.56209808001 2025-05-21,16:26:48.000,141,11114639,117645,0,1747844807,13887.644342029998,151.62178104000486,53071.64594352 2025-05-21,16:26:49.000,141,11114666,117485,0,1747844808,13887.664550959998,151.62883017000422,53071.64594352 2025-05-21,16:26:50.000,141,11114642,117525,0,1747844809,13887.624133099998,151.61473190999823,53071.64594352 2025-05-21,16:26:51.000,141,11114691,117365,0,1747844810,13887.603924169998,151.65702669000166,53071.617995040004 2025-05-21,16:26:52.000,141,11114635,117765,0,1747844811,13887.671287269994,151.67817407999974,53071.65293064 2025-05-21,16:26:53.000,141,11114699,117605,0,1747844812,13887.725177749999,151.70637060000445,53071.638956400006 2025-05-21,16:26:54.000,141,11114704,117445,0,1747844813,13887.765595609999,151.7486653800006,53071.590046560006 2025-05-21,16:26:55.000,141,11114695,117365,0,1747844814,13887.83969501999,151.7980092900034,53071.590046560006 2025-05-21,16:26:56.000,141,11114678,117525,0,1747844815,13887.92726705,151.90374624000106,53071.58305944001 2025-05-21,16:26:57.000,141,11114635,117525,0,1747844816,13888.04178431999,151.97423754000192,53071.6040208 2025-05-21,16:26:58.000,141,11114645,117605,0,1747844817,13888.14956528,152.00948318999872,53071.590046560006 2025-05-21,16:26:59.000,141,11114695,117765,0,1747844818,13888.284291479991,152.0940727499983,53071.617995040004 2025-05-21,16:27:00.000,141,11114664,117445,0,1747844819,13888.385336129992,152.18571144000452,53071.55511096 2025-05-21,16:27:01.000,141,11114637,117565,0,1747844820,13888.419017679997,152.18571144000452,53071.617995040004 2025-05-21,16:27:02.000,141,11114661,117485,0,1747844821,13888.452699230002,152.2068588300026,53071.61100792001 2025-05-21,16:27:03.000,141,11114665,117485,0,1747844822,13888.432490300002,152.2068588300026,53071.64594352 2025-05-21,16:27:04.000,141,11114650,117325,0,1747844823,13888.371863510001,152.22800622000068,53071.62498216 2025-05-21,16:27:05.000,141,11114672,117685,0,1747844824,13888.264082549991,152.1786623099979,53071.65991776001 2025-05-21,16:27:06.000,141,11114650,117525,0,1747844825,13888.08893849,152.12226927000302,53071.638956400006 2025-05-21,16:27:07.000,141,11114678,117685,0,1747844826,13887.88011287999,151.98128667000128,53071.638956400006 2025-05-21,16:27:08.000,141,11114648,117605,0,1747844827,13887.684759889999,151.88964798000234,53071.70882760001 2025-05-21,16:27:09.000,141,11114672,117885,0,1747844828,13887.475934280003,151.80505842000275,53071.638956400006 2025-05-21,16:27:10.000,141,11114688,117605,0,1747844829,13887.320999149997,151.67112495000038,53071.65293064 2025-05-21,16:27:11.000,141,11114640,117565,0,1747844830,13887.166064019992,151.551289740004,53071.69485336 2025-05-21,16:27:12.000,141,11114693,117765,0,1747844831,13887.05154675,151.48079844000313,53071.68087912001 2025-05-21,16:27:13.000,141,11114670,117525,0,1747844832,13887.004392579991,151.3398158400014,53071.64594352 2025-05-21,16:27:14.000,141,11114667,117245,0,1747844833,13886.94376578999,151.29752105999796,53071.62498216 2025-05-21,16:27:15.000,141,11114651,117645,0,1747844834,13886.977447339996,151.26932454000053,53071.61100792001 2025-05-21,16:27:16.000,141,11114627,117565,0,1747844835,13886.9505021,151.2552262800018,53071.58305944001 2025-05-21,16:27:17.000,141,11114664,117565,0,1747844836,13886.96397471999,151.31161932000396,53071.569085200004 2025-05-21,16:27:18.000,141,11114678,117645,0,1747844837,13886.98418364999,151.42440540000098,53071.51318824001 2025-05-21,16:27:19.000,141,11114706,117565,0,1747844838,13887.091964610001,151.537191479998,53071.54812384 2025-05-21,16:27:20.000,141,11114652,117645,0,1747844839,13887.112173540001,151.6852232099991,53071.47825264 2025-05-21,16:27:21.000,141,11114581,117605,0,1747844840,13887.132382470001,151.80505842000275,53071.46427840001 2025-05-21,16:27:22.000,141,11114709,117565,0,1747844841,13887.159327709996,152.0235814500047,53071.44331704001 2025-05-21,16:27:23.000,141,11114643,117685,0,1747844842,13887.199745569997,152.19276057000388,53071.4293428 2025-05-21,16:27:24.000,141,11114675,117405,0,1747844843,13887.226690809992,152.31964490999962,53071.422355680006 2025-05-21,16:27:25.000,141,11114641,117325,0,1747844844,13887.273844980002,152.453578380002,53071.38742008 2025-05-21,16:27:26.000,141,11114674,117485,0,1747844845,13887.347944389992,152.6016101100031,53071.38043296 2025-05-21,16:27:27.000,141,11114644,117565,0,1747844846,13887.475934280003,152.62980663000053,53071.37344584001 2025-05-21,16:27:28.000,141,11114686,117245,0,1747844847,13887.603924169998,152.6368557599999,53071.33152312 2025-05-21,16:27:29.000,141,11114582,117605,0,1747844848,13887.657814649989,152.6157083700018,53071.32453600001 2025-05-21,16:27:30.000,141,11114670,117605,0,1747844849,13887.765595609999,152.54521707000094,53071.38043296 2025-05-21,16:27:31.000,141,11114626,117645,0,1747844850,13887.806013469999,152.5170205500035,53071.401394320004 2025-05-21,16:27:32.000,141,11114678,117285,0,1747844851,13887.88684919,152.43243099000392,53071.36645872 2025-05-21,16:27:33.000,141,11114695,117565,0,1747844852,13887.94073966999,152.34784143000434,53071.40838144 2025-05-21,16:27:34.000,141,11114613,117445,0,1747844853,13888.04178431999,152.27735013000347,53071.422355680006 2025-05-21,16:27:35.000,141,11114674,117445,0,1747844854,13888.095674799995,152.2068588300026,53071.40838144 2025-05-21,16:27:36.000,141,11114629,117605,0,1747844855,13888.115883729995,152.16456404999917,53071.450304160004 2025-05-21,16:27:37.000,141,11114605,117925,0,1747844856,13888.16977421,152.05177797000215,53071.44331704001 2025-05-21,16:27:38.000,141,11114649,117765,0,1747844857,13888.243873619991,152.05177797000215,53071.48523976 2025-05-21,16:27:39.000,141,11114684,117605,0,1747844858,13888.25060993,152.00948318999872,53071.46427840001 2025-05-21,16:27:40.000,141,11114675,117805,0,1747844859,13888.297764099996,151.9319427599985,53071.45729128 2025-05-21,16:27:41.000,141,11114667,117525,0,1747844860,13888.338181959996,151.88964798000234,53071.499214 2025-05-21,16:27:42.000,141,11114637,117525,0,1747844861,13888.304500409991,151.92489362999913,53071.48523976 2025-05-21,16:27:43.000,141,11114618,117325,0,1747844862,13888.304500409991,151.92489362999913,53071.471265520006 2025-05-21,16:27:44.000,141,11114646,117605,0,1747844863,13888.291027790001,151.93899188999785,53071.44331704001 2025-05-21,16:27:45.000,141,11114655,117645,0,1747844864,13888.264082549991,151.86850059000426,53071.44331704001 2025-05-21,16:27:46.000,141,11114671,117685,0,1747844865,13888.223664689991,151.84030406999955,53071.47825264 2025-05-21,16:27:47.000,141,11114636,117405,0,1747844866,13888.20345575999,151.78391103000467,53071.41536856001 2025-05-21,16:27:48.000,141,11114622,117565,0,1747844867,13888.18998314,151.73456712000188,53071.41536856001 2025-05-21,16:27:49.000,141,11114612,117405,0,1747844868,13888.18324682999,151.70637060000445,53071.41536856001 2025-05-21,16:27:50.000,141,11114640,117525,0,1747844869,13888.12935635,151.64292843000294,53071.38742008 2025-05-21,16:27:51.000,141,11114631,117525,0,1747844870,13888.06872956,151.62883017000422,53071.422355680006 2025-05-21,16:27:52.000,141,11114689,117445,0,1747844871,13887.974421219995,151.60768277999887,53071.422355680006 2025-05-21,16:27:53.000,141,11114617,117565,0,1747844872,13887.92053073999,151.50899496000056,53071.450304160004 2025-05-21,16:27:54.000,141,11114601,117525,0,1747844873,13887.83969501999,151.4667001800044,53071.37344584001 2025-05-21,16:27:55.000,141,11114671,117645,0,1747844874,13887.765595609999,151.41030714000226,53071.40838144 2025-05-21,16:27:56.000,141,11114690,117525,0,1747844875,13887.711705129994,151.3398158400014,53071.422355680006 2025-05-21,16:27:57.000,141,11114698,117605,0,1747844876,13887.711705129994,151.2904719299986,53071.43632992 2025-05-21,16:27:58.000,141,11114609,117765,0,1747844877,13887.657814649989,151.20588236999902,53071.401394320004 2025-05-21,16:27:59.000,141,11114656,117485,0,1747844878,13887.617396789989,151.13539106999815,53071.43632992 2025-05-21,16:28:00.000,141,11114658,117485,0,1747844879,13887.597187859988,151.0437523799992,53071.37344584001 2025-05-21,16:28:01.000,141,11114631,117245,0,1747844880,13887.684759889999,150.95211369000026,53071.39440720001 2025-05-21,16:28:02.000,141,11114627,117525,0,1747844881,13887.752122989994,150.83227848000388,53071.401394320004 2025-05-21,16:28:03.000,141,11114583,117765,0,1747844882,13887.765595609999,150.71244327000022,53071.39440720001 2025-05-21,16:28:04.000,141,11114676,117565,0,1747844883,13887.752122989994,150.58555893000448,53071.38742008 2025-05-21,16:28:05.000,141,11114680,117525,0,1747844884,13887.691496199994,150.47982197999954,53071.401394320004 2025-05-21,16:28:06.000,141,11114668,117605,0,1747844885,13887.563506309998,150.40228154999932,53071.39440720001 2025-05-21,16:28:07.000,141,11114644,117285,0,1747844886,13887.516352139988,150.26834808000422,53071.37344584001 2025-05-21,16:28:08.000,141,11114686,117645,0,1747844887,13887.415307490002,150.14851287000056,53071.32453600001 2025-05-21,16:28:09.000,141,11114654,117565,0,1747844888,13887.388362249992,150.04982505000226,53071.39440720001 2025-05-21,16:28:10.000,141,11114665,117365,0,1747844889,13887.334471770002,149.92294070999924,53071.33152312 2025-05-21,16:28:11.000,141,11114652,117205,0,1747844890,13887.273844980002,149.80310550000286,53071.34549736001 2025-05-21,16:28:12.000,141,11114609,117525,0,1747844891,13887.226690809992,149.66212290000112,53071.29658752001 2025-05-21,16:28:13.000,141,11114668,117245,0,1747844892,13887.193009260001,149.61277898999833,53071.32453600001 2025-05-21,16:28:14.000,141,11114630,117445,0,1747844893,13887.226690809992,149.4999929100013,53071.27562616001 2025-05-21,16:28:15.000,141,11114624,117605,0,1747844894,13887.273844980002,149.4365507399998,53071.282613280004 2025-05-21,16:28:16.000,141,11114664,117765,0,1747844895,13887.320999149997,149.29556813999807,53071.29658752001 2025-05-21,16:28:17.000,141,11114633,117525,0,1747844896,13887.422043799997,149.21802770999784,53071.26165192 2025-05-21,16:28:18.000,141,11114634,117605,0,1747844897,13887.482670589998,149.1898311900004,53071.27562616001 2025-05-21,16:28:19.000,141,11114646,117565,0,1747844898,13887.597187859988,149.1263890199989,53071.24767768001 2025-05-21,16:28:20.000,141,11114613,117725,0,1747844899,13887.684759889999,149.06999598000402,53071.233703440004 2025-05-21,16:28:21.000,141,11114666,117565,0,1747844900,13887.765595609999,149.10524163000082,53071.27562616001 2025-05-21,16:28:22.000,141,11114646,117605,0,1747844901,13887.90705812,149.1545855400036,53071.26165192 2025-05-21,16:28:23.000,141,11114688,117285,0,1747844902,13888.035048009995,149.16868380000233,53071.22671632001 2025-05-21,16:28:24.000,141,11114609,117485,0,1747844903,13888.176510519996,149.1898311900004,53071.2896004 2025-05-21,16:28:25.000,141,11114627,117605,0,1747844904,13888.317973029996,149.21802770999784,53071.282613280004 2025-05-21,16:28:26.000,141,11114646,117525,0,1747844905,13888.405545059992,149.27442075,53071.32453600001 2025-05-21,16:28:27.000,141,11114650,117645,0,1747844906,13888.479644469997,149.30966640000406,53071.37344584001 2025-05-21,16:28:28.000,141,11114579,117765,0,1747844907,13888.587425429992,149.36605943999893,53071.32453600001 2025-05-21,16:28:29.000,141,11114656,117405,0,1747844908,13888.600898049997,149.39425596000365,53071.40838144 2025-05-21,16:28:30.000,141,11114664,117525,0,1747844909,13888.641315909998,149.42950161000044,53071.471265520006 2025-05-21,16:28:31.000,141,11114633,117645,0,1747844910,13888.681733769998,149.44359986999916,53071.471265520006 2025-05-21,16:28:32.000,141,11114622,117685,0,1747844911,13888.715415319988,149.42245248000108,53071.45729128 2025-05-21,16:28:33.000,141,11114698,117525,0,1747844912,13888.695206390003,149.45064899999852,53071.49222688001 2025-05-21,16:28:34.000,141,11114686,117525,0,1747844913,13888.600898049997,149.47179639000387,53071.54113672001 2025-05-21,16:28:35.000,141,11114674,117605,0,1747844914,13888.452699230002,149.45064899999852,53071.5341496 2025-05-21,16:28:36.000,141,11114626,117565,0,1747844915,13888.311236720001,149.44359986999916,53071.5341496 2025-05-21,16:28:37.000,141,11114594,117805,0,1747844916,13888.216928379996,149.47884552000323,53071.50620112 2025-05-21,16:28:38.000,141,11114649,117605,0,1747844917,13888.02157538999,149.45769812999788,53071.54113672001 2025-05-21,16:28:39.000,141,11114643,117525,0,1747844918,13887.806013469999,149.46474726000451,53071.57607232 2025-05-21,16:28:40.000,141,11114638,117525,0,1747844919,13887.570242619993,149.47884552000323,53071.50620112 2025-05-21,16:28:41.000,141,11114619,117405,0,1747844920,13887.388362249992,149.45769812999788,53071.49222688001 2025-05-21,16:28:42.000,141,11114698,117405,0,1747844921,13887.159327709996,149.42950161000044,53071.471265520006 2025-05-21,16:28:43.000,141,11114609,117765,0,1747844922,13886.97071103,149.41540335000172,53071.401394320004 2025-05-21,16:28:44.000,141,11114646,117405,0,1747844923,13886.84945745,149.401305090003,53071.401394320004 2025-05-21,16:28:45.000,141,11114621,117565,0,1747844924,13886.72146755999,149.41540335000172,53071.38742008 2025-05-21,16:28:46.000,141,11114683,117845,0,1747844925,13886.654104459994,149.41540335000172,53071.3594716 2025-05-21,16:28:47.000,141,11114701,117605,0,1747844926,13886.64736815,149.4365507399998,53071.29658752001 2025-05-21,16:28:48.000,141,11114681,117845,0,1747844927,13886.654104459994,149.41540335000172,53071.27562616001 2025-05-21,16:28:49.000,141,11114660,117605,0,1747844928,13886.72820387,149.401305090003,53071.21274208 2025-05-21,16:28:50.000,141,11114631,117365,0,1747844929,13886.82924852,149.41540335000172,53071.17780648001 2025-05-21,16:28:51.000,141,11114672,117725,0,1747844930,13886.93029317,149.49294378000195,53071.16383224 2025-05-21,16:28:52.000,141,11114685,117485,0,1747844931,13886.997656269996,149.4858946500026,53071.20575496001 2025-05-21,16:28:53.000,141,11114605,117525,0,1747844932,13887.03133782,149.54228769000474,53071.16383224 2025-05-21,16:28:54.000,141,11114696,117525,0,1747844933,13887.105437229991,149.5493368200041,53071.2197292 2025-05-21,16:28:55.000,141,11114603,117805,0,1747844934,13887.145855089992,149.52818942999875,53071.184793600005 2025-05-21,16:28:56.000,141,11114680,117765,0,1747844935,13887.159327709996,149.57753334000154,53071.135883760006 2025-05-21,16:28:57.000,141,11114671,117765,0,1747844936,13887.179536639997,149.61277898999833,53071.17780648001 2025-05-21,16:28:58.000,141,11114629,117325,0,1747844937,13887.219954499997,149.57048421000218,53071.135883760006 2025-05-21,16:28:59.000,141,11114603,117485,0,1747844938,13887.179536639997,149.56343508000282,53071.12889664001 2025-05-21,16:29:00.000,141,11114666,117925,0,1747844939,13887.253636050002,149.57753334000154,53071.149858 2025-05-21,16:29:01.000,141,11114602,117445,0,1747844940,13887.341208079997,149.5493368200041,53071.114922400004 2025-05-21,16:29:02.000,141,11114613,117525,0,1747844941,13887.381625939997,149.5352385599981,53071.12190952 2025-05-21,16:29:03.000,141,11114704,117645,0,1747844942,13887.422043799997,149.5493368200041,53071.17081936 2025-05-21,16:29:04.000,141,11114678,117445,0,1747844943,13887.482670589998,149.4999929100013,53071.114922400004 2025-05-21,16:29:05.000,141,11114685,117685,0,1747844944,13887.529824759993,149.51409117000003,53071.15684512001 2025-05-21,16:29:06.000,141,11114586,117885,0,1747844945,13887.550033689993,149.5211402999994,53071.12190952 2025-05-21,16:29:07.000,141,11114633,117645,0,1747844946,13887.536561069988,149.5493368200041,53071.07998680001 2025-05-21,16:29:08.000,141,11114615,117965,0,1747844947,13887.482670589998,149.59868072999961,53071.14287088 2025-05-21,16:29:09.000,141,11114668,117205,0,1747844948,13887.415307490002,149.59163160000026,53071.19178072 2025-05-21,16:29:10.000,141,11114656,117565,0,1747844949,13887.327735459992,149.62687725000433,53071.16383224 2025-05-21,16:29:11.000,141,11114689,117605,0,1747844950,13887.206481879992,149.62687725000433,53071.17780648001 2025-05-21,16:29:12.000,141,11114649,117645,0,1747844951,13887.132382470001,149.61277898999833,53071.17780648001 2025-05-21,16:29:13.000,141,11114611,117845,0,1747844952,13887.065019369991,149.59163160000026,53071.19178072 2025-05-21,16:29:14.000,141,11114691,117725,0,1747844953,13886.977447339996,149.57753334000154,53071.17081936 2025-05-21,16:29:15.000,141,11114660,117685,0,1747844954,13886.84945745,149.5493368200041,53071.09396104 2025-05-21,16:29:16.000,141,11114596,117445,0,1747844955,13886.78209434999,149.49294378000195,53071.10094816 2025-05-21,16:29:17.000,141,11114632,117605,0,1747844956,13886.76188541999,149.47884552000323,53071.135883760006 2025-05-21,16:29:18.000,141,11114625,117725,0,1747844957,13886.755149109995,149.3872068300043,53071.066012560004 2025-05-21,16:29:19.000,141,11114681,117525,0,1747844958,13886.80230327999,149.38015769999765,53071.05203832 2025-05-21,16:29:20.000,141,11114638,117565,0,1747844959,13886.84272113999,149.2885190099987,53070.99614136 2025-05-21,16:29:21.000,141,11114604,117325,0,1747844960,13886.93029317,149.2885190099987,53071.017102720005 2025-05-21,16:29:22.000,141,11114671,117605,0,1747844961,13886.957238409996,149.29556813999807,53070.97518 2025-05-21,16:29:23.000,141,11114580,117285,0,1747844962,13886.97071103,149.3026172700047,53070.98915424001 2025-05-21,16:29:24.000,141,11114630,117805,0,1747844963,13887.01112889,149.31671553000342,53070.947231520004 2025-05-21,16:29:25.000,141,11114634,117605,0,1747844964,13886.99091996,149.3731085699983,53070.97518 2025-05-21,16:29:26.000,141,11114635,117525,0,1747844965,13887.065019369991,149.4365507399998,53070.98915424001 2025-05-21,16:29:27.000,141,11114659,117405,0,1747844966,13887.017865199996,149.51409117000003,53070.94024440001 2025-05-21,16:29:28.000,141,11114650,117685,0,1747844967,13886.977447339996,149.56343508000282,53070.93325728 2025-05-21,16:29:29.000,141,11114610,117565,0,1747844968,13886.97071103,149.67622115999984,53070.93325728 2025-05-21,16:29:30.000,141,11114690,117485,0,1747844969,13886.977447339996,149.75376159000007,53070.93325728 2025-05-21,16:29:31.000,141,11114601,117605,0,1747844970,13886.9505021,149.83835114999965,53070.947231520004 2025-05-21,16:29:32.000,141,11114567,117325,0,1747844971,13886.977447339996,149.88769506000244,53070.91229592001 2025-05-21,16:29:33.000,141,11114689,117325,0,1747844972,13887.071755680001,149.9440881000046,53070.898321680004 2025-05-21,16:29:34.000,141,11114672,117525,0,1747844973,13887.132382470001,149.9793337500014,53070.898321680004 2025-05-21,16:29:35.000,141,11114611,117565,0,1747844974,13887.213218190001,150.00753026999882,53070.89133456001 2025-05-21,16:29:36.000,141,11114609,117885,0,1747844975,13887.260372359997,150.04982505000226,53070.9053088 2025-05-21,16:29:37.000,141,11114642,117325,0,1747844976,13887.320999149997,150.0780215699997,53070.91229592001 2025-05-21,16:29:38.000,141,11114607,117845,0,1747844977,13887.354680700002,150.08507069999905,53070.88434744 2025-05-21,16:29:39.000,141,11114623,117725,0,1747844978,13887.415307490002,150.12736548000248,53070.91229592001 2025-05-21,16:29:40.000,141,11114637,117365,0,1747844979,13887.469197969993,150.16966025999864,53070.87037320001 2025-05-21,16:29:41.000,141,11114671,117525,0,1747844980,13887.502879519998,150.2049059100027,53070.968192880006 2025-05-21,16:29:42.000,141,11114604,117645,0,1747844981,13887.482670589998,150.27539721000358,53070.95421864 2025-05-21,16:29:43.000,141,11114591,117565,0,1747844982,13887.529824759993,150.3247411199991,53070.9053088 2025-05-21,16:29:44.000,141,11114651,117725,0,1747844983,13887.543297379998,150.39523241999996,53070.88434744 2025-05-21,16:29:45.000,141,11114659,117605,0,1747844984,13887.536561069988,150.46572372000082,53070.898321680004 2025-05-21,16:29:46.000,141,11114588,117365,0,1747844985,13887.502879519998,150.50801850000425,53070.89133456001 2025-05-21,16:29:47.000,141,11114691,117645,0,1747844986,13887.442252729998,150.56441153999913,53070.82146336001 2025-05-21,16:29:48.000,141,11114672,117605,0,1747844987,13887.314262840002,150.5996571900032,53070.800502000006 2025-05-21,16:29:49.000,141,11114702,117645,0,1747844988,13887.132382470001,150.6490010999987,53070.79351488001 2025-05-21,16:29:50.000,141,11114626,117765,0,1747844989,13886.93029317,150.67014849000407,53070.75857928 2025-05-21,16:29:51.000,141,11114662,117645,0,1747844990,13886.74167648999,150.69129588000214,53070.71665656 2025-05-21,16:29:52.000,141,11114666,117445,0,1747844991,13886.499169329989,150.68424675000279,53070.74460504001 2025-05-21,16:29:53.000,141,11114652,117485,0,1747844992,13886.290343719993,150.71244327000022,53070.73761792 2025-05-21,16:29:54.000,141,11114603,117685,0,1747844993,13886.047836559992,150.70539414000086,53070.68870808 2025-05-21,16:29:55.000,141,11114652,117645,0,1747844994,13885.839010949996,150.6490010999987,53070.64678536 2025-05-21,16:29:56.000,141,11114615,117525,0,1747844995,13885.717757369996,150.57850979999785,53070.562939920004 2025-05-21,16:29:57.000,141,11114696,117405,0,1747844996,13885.63018534,150.52211676000297,53070.55595280001 2025-05-21,16:29:58.000,141,11114674,117525,0,1747844997,13885.535876999995,150.43047807000403,53070.49306872 2025-05-21,16:29:59.000,141,11114655,117685,0,1747844998,13885.56282223999,150.39523241999996,53070.48608160001 2025-05-21,16:30:00.000,141,11114623,117565,0,1747844999,13885.60324009999,150.29654460000165,53070.444158880004 2025-05-21,16:30:01.000,141,11114613,117605,0,1747845000,13885.68407581999,150.19785678000335,53070.47909448 2025-05-21,16:30:02.000,141,11114677,117925,0,1747845001,13885.76491153999,150.1062180900044,53070.416210400006 2025-05-21,16:30:03.000,141,11114682,117645,0,1747845002,13885.926582979992,150.01457939999818,53070.346339200005 2025-05-21,16:30:04.000,141,11114627,117525,0,1747845003,13886.007418699992,149.96523549000267,53070.33236496 2025-05-21,16:30:05.000,141,11114630,117525,0,1747845004,13886.142144899997,149.90884245000052,53070.31839072001 2025-05-21,16:30:06.000,141,11114612,117725,0,1747845005,13886.276871100003,149.8313020200003,53070.31839072001 2025-05-21,16:30:07.000,141,11114651,117765,0,1747845006,13886.364443129998,149.85244940999837,53070.297429360005 2025-05-21,16:30:08.000,141,11114654,117525,0,1747845007,13886.519378259989,149.85949853999773,53070.30441648 2025-05-21,16:30:09.000,141,11114611,117725,0,1747845008,13886.633895529994,149.85949853999773,53070.297429360005 2025-05-21,16:30:10.000,141,11114675,117765,0,1747845009,13886.7484128,149.8947441900018,53070.32537784 2025-05-21,16:30:11.000,141,11114699,117565,0,1747845010,13886.835984829995,149.9793337500014,53070.33935208001 2025-05-21,16:30:12.000,141,11114610,117645,0,1747845011,13886.91008424,150.0921198299984,53070.31839072001 2025-05-21,16:30:13.000,141,11114699,117565,0,1747845012,13886.96397471999,150.13441461000184,53070.3812748 2025-05-21,16:30:14.000,141,11114654,117565,0,1747845013,13886.92355685999,150.24720068999886,53070.36031344 2025-05-21,16:30:15.000,141,11114657,117485,0,1747845014,13886.977447339996,150.2894954700023,53070.31839072001 2025-05-21,16:30:16.000,141,11114627,117405,0,1747845015,13886.98418364999,150.39523241999996,53070.31839072001 2025-05-21,16:30:17.000,141,11114695,117565,0,1747845016,13886.98418364999,150.52916589000233,53070.31839072001 2025-05-21,16:30:18.000,141,11114632,117605,0,1747845017,13886.93029317,150.58555893000448,53070.346339200005 2025-05-21,16:30:19.000,141,11114624,117525,0,1747845018,13886.90334792999,150.63490284,53070.416210400006 2025-05-21,16:30:20.000,141,11114678,117605,0,1747845019,13886.82251220999,150.70539414000086,53070.33236496 2025-05-21,16:30:21.000,141,11114694,117605,0,1747845020,13886.86966638,150.6490010999987,53070.37428768 2025-05-21,16:30:22.000,141,11114637,117565,0,1747845021,13886.856193759995,150.60670632000256,53070.31839072001 2025-05-21,16:30:23.000,141,11114668,117765,0,1747845022,13886.93029317,150.5503132800004,53070.36031344 2025-05-21,16:30:24.000,141,11114640,117565,0,1747845023,13886.9505021,150.5009693700049,53070.40922328001 2025-05-21,16:30:25.000,141,11114656,117485,0,1747845024,13886.98418364999,150.44457633000275,53070.346339200005 2025-05-21,16:30:26.000,141,11114710,117645,0,1747845025,13887.091964610001,150.41637980999803,53070.35332632 2025-05-21,16:30:27.000,141,11114681,117605,0,1747845026,13887.152591400001,150.33179024999845,53070.33935208001 2025-05-21,16:30:28.000,141,11114682,117845,0,1747845027,13887.246899739992,150.26129895000486,53070.30441648 2025-05-21,16:30:29.000,141,11114693,117805,0,1747845028,13887.374889630002,150.19785678000335,53070.31839072001 2025-05-21,16:30:30.000,141,11114717,117765,0,1747845029,13887.469197969993,150.1414637400012,53070.25550664 2025-05-21,16:30:31.000,141,11114710,117645,0,1747845030,13887.704968819999,150.0921198299984,53070.33236496 2025-05-21,16:30:32.000,141,11114637,117525,0,1747845031,13887.832958709994,150.0568741800016,53070.297429360005 2025-05-21,16:30:33.000,141,11114651,117565,0,1747845032,13888.06199324999,150.0568741800016,53070.21358392 2025-05-21,16:30:34.000,141,11114715,117485,0,1747845033,13888.18998314,150.08507069999905,53070.227558160004 2025-05-21,16:30:35.000,141,11114675,117565,0,1747845034,13888.331445650001,150.0780215699997,53070.3114036 2025-05-21,16:30:36.000,141,11114665,117565,0,1747845035,13888.459435539997,150.07097244000033,53070.30441648 2025-05-21,16:30:37.000,141,11114612,117645,0,1747845036,13888.479644469997,150.0780215699997,53070.26948088001 2025-05-21,16:30:38.000,141,11114657,117725,0,1747845037,13888.553743880002,150.0568741800016,53070.28345512 2025-05-21,16:30:39.000,141,11114674,117685,0,1747845038,13888.540271259997,150.07097244000033,53070.38826192001 2025-05-21,16:30:40.000,141,11114691,117725,0,1747845039,13888.533534950002,150.0780215699997,53070.3114036 2025-05-21,16:30:41.000,141,11114589,117565,0,1747845040,13888.513326020002,150.09916895999777,53070.37428768 2025-05-21,16:30:42.000,141,11114678,117445,0,1747845041,13888.493117090002,150.04982505000226,53070.38826192001 2025-05-21,16:30:43.000,141,11114581,117725,0,1747845042,13888.486380779992,150.02867766000418,53070.40223616 2025-05-21,16:30:44.000,141,11114686,117605,0,1747845043,13888.445962919992,149.98638288000075,53070.47210736 2025-05-21,16:30:45.000,141,11114645,117885,0,1747845044,13888.419017679997,149.9440881000046,53070.451146 2025-05-21,16:30:46.000,141,11114679,117605,0,1747845045,13888.385336129992,149.90884245000052,53070.5210172 2025-05-21,16:30:47.000,141,11114594,117605,0,1747845046,13888.351654580001,149.86654767000437,53070.50005584 2025-05-21,16:30:48.000,141,11114707,117565,0,1747845047,13888.311236720001,149.8313020200003,53070.45813312001 2025-05-21,16:30:49.000,141,11114653,117725,0,1747845048,13888.237137309996,149.80310550000286,53070.52800432 2025-05-21,16:30:50.000,141,11114597,117805,0,1747845049,13888.16977421,149.78195811000478,53070.54896568 2025-05-21,16:30:51.000,141,11114686,117805,0,1747845050,13888.02157538999,149.78900724000414,53070.562939920004 2025-05-21,16:30:52.000,141,11114641,117725,0,1747845051,13887.94747598,149.76785984999879,53070.54197856 2025-05-21,16:30:53.000,141,11114647,117805,0,1747845052,13887.88684919,149.78195811000478,53070.583901280006 2025-05-21,16:30:54.000,141,11114674,117765,0,1747845053,13887.772331919994,149.81720376000158,53070.5908884 2025-05-21,16:30:55.000,141,11114670,117765,0,1747845054,13887.711705129994,149.8313020200003,53070.5908884 2025-05-21,16:30:56.000,141,11114603,117725,0,1747845055,13887.684759889999,149.8947441900018,53070.60486264001 2025-05-21,16:30:57.000,141,11114653,117565,0,1747845056,13887.637605719989,149.96523549000267,53070.611849760004 2025-05-21,16:30:58.000,141,11114706,117645,0,1747845057,13887.684759889999,150.00753026999882,53070.583901280006 2025-05-21,16:30:59.000,141,11114705,117565,0,1747845058,13887.731914059994,150.04982505000226,53070.59787552 2025-05-21,16:31:00.000,141,11114686,117965,0,1747845059,13887.81948608999,150.09916895999777,53070.562939920004 2025-05-21,16:31:01.000,141,11114651,117325,0,1747845060,13887.90032180999,150.08507069999905,53070.562939920004 2025-05-21,16:31:02.000,141,11114654,117525,0,1747845061,13887.934003359995,150.12031635000312,53070.5210172 2025-05-21,16:31:03.000,141,11114616,117565,0,1747845062,13888.02157538999,150.13441461000184,53070.55595280001 2025-05-21,16:31:04.000,141,11114609,118085,0,1747845063,13888.00810277,150.12736548000248,53070.53499144001 2025-05-21,16:31:05.000,141,11114588,117605,0,1747845064,13887.98115752999,150.16261112999928,53070.55595280001 2025-05-21,16:31:06.000,141,11114619,117525,0,1747845065,13887.954212289995,150.12736548000248,53070.54896568 2025-05-21,16:31:07.000,141,11114661,117845,0,1747845066,13887.90705812,150.13441461000184,53070.583901280006 2025-05-21,16:31:08.000,141,11114637,117725,0,1747845067,13887.832958709994,150.12736548000248,53070.54197856 2025-05-21,16:31:09.000,141,11114699,117565,0,1747845068,13887.772331919994,150.1414637400012,53070.562939920004 2025-05-21,16:31:10.000,141,11114691,117925,0,1747845069,13887.684759889999,150.1414637400012,53070.55595280001 2025-05-21,16:31:11.000,141,11114629,117605,0,1747845070,13887.617396789989,150.09916895999777,53070.55595280001 2025-05-21,16:31:12.000,141,11114624,117925,0,1747845071,13887.550033689993,150.12736548000248,53070.55595280001 2025-05-21,16:31:13.000,141,11114672,117365,0,1747845072,13887.523088449998,150.0921198299984,53070.52800432 2025-05-21,16:31:14.000,141,11114636,118165,0,1747845073,13887.489406899993,150.06392331000097,53070.49306872 2025-05-21,16:31:15.000,141,11114693,117765,0,1747845074,13887.462461659998,150.07097244000033,53070.50005584 2025-05-21,16:31:16.000,141,11114702,117765,0,1747845075,13887.435516420002,150.0568741800016,53070.47210736 2025-05-21,16:31:17.000,141,11114600,117965,0,1747845076,13887.395098560002,150.07097244000033,53070.52800432 2025-05-21,16:31:18.000,141,11114648,117685,0,1747845077,13887.388362249992,150.0427759200029,53070.48608160001 2025-05-21,16:31:19.000,141,11114645,118125,0,1747845078,13887.428780109993,150.03572679000354,53070.514030080005 2025-05-21,16:31:20.000,141,11114657,117805,0,1747845079,13887.502879519998,150.00753026999882,53070.50005584 2025-05-21,16:31:21.000,141,11114592,117765,0,1747845080,13887.563506309998,149.96523549000267,53070.54197856 2025-05-21,16:31:22.000,141,11114683,117645,0,1747845081,13887.630869409993,149.91589157999988,53070.47909448 2025-05-21,16:31:23.000,141,11114640,117725,0,1747845082,13887.765595609999,149.90179332000116,53070.47210736 2025-05-21,16:31:24.000,141,11114639,117245,0,1747845083,13887.85990394999,149.93703896999796,53070.45813312001 2025-05-21,16:31:25.000,141,11114573,117805,0,1747845084,13887.98789384,149.9299898399986,53070.49306872 2025-05-21,16:31:26.000,141,11114625,117805,0,1747845085,13888.06199324999,149.8947441900018,53070.47210736 2025-05-21,16:31:27.000,141,11114610,117445,0,1747845086,13888.216928379996,149.85949853999773,53070.5210172 2025-05-21,16:31:28.000,141,11114616,117725,0,1747845087,13888.317973029996,149.83835114999965,53070.50005584 2025-05-21,16:31:29.000,141,11114640,117845,0,1747845088,13888.385336129992,149.76785984999879,53070.53499144001 2025-05-21,16:31:30.000,141,11114651,117965,0,1747845089,13888.506589709992,149.732614200002,53070.514030080005 2025-05-21,16:31:31.000,141,11114628,117725,0,1747845090,13888.573952810002,149.72556507000263,53070.52800432 2025-05-21,16:31:32.000,141,11114692,117485,0,1747845091,13888.634579600002,149.61277898999833,53070.5210172 2025-05-21,16:31:33.000,141,11114645,117605,0,1747845092,13888.661524839998,149.5352385599981,53070.54197856 2025-05-21,16:31:34.000,141,11114681,117765,0,1747845093,13888.661524839998,149.5211402999994,53070.52800432 2025-05-21,16:31:35.000,141,11114662,117565,0,1747845094,13888.688470079993,149.46474726000451,53070.48608160001 2025-05-21,16:31:36.000,141,11114652,117525,0,1747845095,13888.681733769998,149.46474726000451,53070.49306872 2025-05-21,16:31:37.000,141,11114672,118005,0,1747845096,13888.701942699998,149.4365507399998,53070.43717176001 2025-05-21,16:31:38.000,141,11114636,117965,0,1747845097,13888.735624249988,149.41540335000172,53070.43717176001 2025-05-21,16:31:39.000,141,11114621,117925,0,1747845098,13888.782778419998,149.35196118000022,53070.47909448 2025-05-21,16:31:40.000,141,11114653,117525,0,1747845099,13888.816459969989,149.39425596000365,53070.54197856 2025-05-21,16:31:41.000,141,11114661,117885,0,1747845100,13888.796251039988,149.42245248000108,53070.514030080005 2025-05-21,16:31:42.000,141,11114670,117845,0,1747845101,13888.829932589993,149.44359986999916,53070.54197856 2025-05-21,16:31:43.000,141,11114641,117725,0,1747845102,13888.843405209998,149.50704204000067,53070.5908884 2025-05-21,16:31:44.000,141,11114620,117725,0,1747845103,13888.897295689989,149.55638595000346,53070.59787552 2025-05-21,16:31:45.000,141,11114613,117885,0,1747845104,13888.870350449994,149.61277898999833,53070.5908884 2025-05-21,16:31:46.000,141,11114714,117965,0,1747845105,13888.917504619989,149.67622115999984,53070.65377248001 2025-05-21,16:31:47.000,141,11114635,117765,0,1747845106,13889.01854926999,149.76785984999879,53070.681720960005 2025-05-21,16:31:48.000,141,11114629,117765,0,1747845107,13889.07917605999,149.845400279999,53070.67473384001 2025-05-21,16:31:49.000,141,11114664,117885,0,1747845108,13889.133066539995,149.9299898399986,53070.6956952 2025-05-21,16:31:50.000,141,11114637,117725,0,1747845109,13889.18022070999,149.98638288000075,53070.71665656 2025-05-21,16:31:51.000,141,11114575,117525,0,1747845110,13889.24758381,150.0780215699997,53070.7655664 2025-05-21,16:31:52.000,141,11114655,117885,0,1747845111,13889.294737979995,150.176709389998,53070.74460504001 2025-05-21,16:31:53.000,141,11114641,117565,0,1747845112,13889.28800167,150.2894954700023,53070.779540640004 2025-05-21,16:31:54.000,141,11114616,117885,0,1747845113,13889.335155839995,150.36703590000252,53070.77255352001 2025-05-21,16:31:55.000,141,11114698,117765,0,1747845114,13889.395782629996,150.47982197999954,53070.82845048 2025-05-21,16:31:56.000,141,11114633,117765,0,1747845115,13889.38904632,150.57850979999785,53070.800502000006 2025-05-21,16:31:57.000,141,11114681,117925,0,1747845116,13889.463145729991,150.60670632000256,53070.77255352001 2025-05-21,16:31:58.000,141,11114625,117925,0,1747845117,13889.510299900001,150.71244327000022,53070.78652776 2025-05-21,16:31:59.000,141,11114640,117885,0,1747845118,13889.584399309992,150.7829345700011,53070.82845048 2025-05-21,16:32:00.000,141,11114653,117525,0,1747845119,13889.645026099992,150.86047500000132,53070.80748912 2025-05-21,16:32:01.000,141,11114585,118085,0,1747845120,13889.705652889992,150.8957206499981,53070.849411840005 2025-05-21,16:32:02.000,141,11114605,117885,0,1747845121,13889.732598130002,150.95916281999962,53070.81447624 2025-05-21,16:32:03.000,141,11114620,117805,0,1747845122,13889.793224920002,151.01555586000177,53070.85639896 2025-05-21,16:32:04.000,141,11114641,117845,0,1747845123,13889.867324329993,151.03670324999985,53070.80748912 2025-05-21,16:32:05.000,141,11114696,117925,0,1747845124,13889.934687429988,151.1071945500007,53070.82146336001 2025-05-21,16:32:06.000,141,11114643,117765,0,1747845125,13890.008786839993,151.10014542000135,53070.89133456001 2025-05-21,16:32:07.000,141,11114697,117805,0,1747845126,13890.082886249998,151.13539106999815,53070.87736032 2025-05-21,16:32:08.000,141,11114655,117885,0,1747845127,13890.136776729989,151.16358759000286,53070.849411840005 2025-05-21,16:32:09.000,141,11114683,117805,0,1747845128,13890.156985659989,151.19883323999966,53070.87037320001 2025-05-21,16:32:10.000,141,11114677,117725,0,1747845129,13890.210876139994,151.21998062999774,53070.898321680004 2025-05-21,16:32:11.000,141,11114662,117965,0,1747845130,13890.251293999994,151.21293149999838,53070.947231520004 2025-05-21,16:32:12.000,141,11114644,118005,0,1747845131,13890.332129719995,151.2552262800018,53070.87037320001 2025-05-21,16:32:13.000,141,11114727,118085,0,1747845132,13890.332129719995,151.28342279999924,53070.898321680004 2025-05-21,16:32:14.000,141,11114614,117805,0,1747845133,13890.31865709999,151.24817715000245,53070.98216712 2025-05-21,16:32:15.000,141,11114611,118165,0,1747845134,13890.32539341,151.31161932000396,53071.03107696 2025-05-21,16:32:16.000,141,11114620,117925,0,1747845135,13890.34560234,151.3398158400014,53070.99614136 2025-05-21,16:32:17.000,141,11114665,117845,0,1747845136,13890.392756509995,151.4032580100029,53070.98216712 2025-05-21,16:32:18.000,141,11114676,118045,0,1747845137,13890.44664699,151.43145453000034,53071.03107696 2025-05-21,16:32:19.000,141,11114672,117965,0,1747845138,13890.514010089995,151.48079844000313,53071.09396104 2025-05-21,16:32:20.000,141,11114676,117925,0,1747845139,13890.655472599996,151.52309321999928,53071.10094816 2025-05-21,16:32:21.000,141,11114614,117965,0,1747845140,13890.850825590001,151.55833887000335,53071.10793528001 2025-05-21,16:32:22.000,141,11114605,118085,0,1747845141,13890.985551789992,151.64292843000294,53071.086973920006 2025-05-21,16:32:23.000,141,11114635,117845,0,1747845142,13891.268476809993,151.6852232099991,53071.135883760006 2025-05-21,16:32:24.000,141,11114686,117765,0,1747845143,13891.48403873,151.77686189999804,53071.17780648001 2025-05-21,16:32:25.000,141,11114624,117725,0,1747845144,13891.70633696,151.85440232999827,53071.19876784 2025-05-21,16:32:26.000,141,11114627,117605,0,1747845145,13891.915162569996,151.98833580000064,53071.26863904 2025-05-21,16:32:27.000,141,11114666,117965,0,1747845146,13892.150933420002,152.03063058000407,53071.282613280004 2025-05-21,16:32:28.000,141,11114683,118085,0,1747845147,13892.339550099998,152.1434166600011,53071.303574640006 2025-05-21,16:32:29.000,141,11114615,118045,0,1747845148,13892.541639399999,152.19276057000388,53071.36645872 2025-05-21,16:32:30.000,141,11114623,117565,0,1747845149,13892.70331084,152.26325187000475,53071.39440720001 2025-05-21,16:32:31.000,141,11114610,117765,0,1747845150,13892.86498228,152.31259578000027,53071.48523976 2025-05-21,16:32:32.000,141,11114636,117845,0,1747845151,13893.013181099996,152.2914483900022,53071.51318824001 2025-05-21,16:32:33.000,141,11114625,117965,0,1747845152,13893.10748944,152.32669403999898,53071.569085200004 2025-05-21,16:32:34.000,141,11114692,118005,0,1747845153,13893.174852539996,152.27735013000347,53071.58305944001 2025-05-21,16:32:35.000,141,11114583,117725,0,1747845154,13893.181588849991,152.27735013000347,53071.638956400006 2025-05-21,16:32:36.000,141,11114642,117685,0,1747845155,13893.222006709992,152.22800622000068,53071.785685920004 2025-05-21,16:32:37.000,141,11114631,117805,0,1747845156,13893.12769837,152.1786623099979,53071.8136344 2025-05-21,16:32:38.000,141,11114651,117725,0,1747845157,13893.00644479,152.12226927000302,53071.82062152 2025-05-21,16:32:39.000,141,11114628,117925,0,1747845158,13892.88519121,152.06587623000087,53071.84857000001 2025-05-21,16:32:40.000,141,11114576,117885,0,1747845159,13892.72351977,152.05177797000215,53071.93241544 2025-05-21,16:32:41.000,141,11114676,118165,0,1747845160,13892.561848329999,152.00243405999936,53071.953376800004 2025-05-21,16:32:42.000,141,11114652,117925,0,1747845161,13892.326077479993,151.98833580000064,53071.89049272 2025-05-21,16:32:43.000,141,11114580,117885,0,1747845162,13892.144197109992,151.90374624000106,53071.94638968001 2025-05-21,16:32:44.000,141,11114691,117645,0,1747845163,13891.921898879991,151.88259885000298,53071.974338160006 2025-05-21,16:32:45.000,141,11114689,117925,0,1747845164,13891.80064529999,151.8614514600049,53072.00228664 2025-05-21,16:32:46.000,141,11114644,118125,0,1747845165,13891.74001850999,151.80505842000275,53071.99529952001 2025-05-21,16:32:47.000,141,11114661,117925,0,1747845166,13891.652446479995,151.8121075500021,53072.03722224 2025-05-21,16:32:48.000,141,11114652,118125,0,1747845167,13891.652446479995,151.78391103000467,53072.00927376 2025-05-21,16:32:49.000,141,11114631,117925,0,1747845168,13891.64571017,151.76981276999868,53072.03023512 2025-05-21,16:32:50.000,141,11114640,117965,0,1747845169,13891.652446479995,151.79096016000403,53072.0581836 2025-05-21,16:32:51.000,141,11114624,117805,0,1747845170,13891.70633696,151.79096016000403,53072.05119648 2025-05-21,16:32:52.000,141,11114695,118085,0,1747845171,13891.753491129995,151.80505842000275,53072.00228664 2025-05-21,16:32:53.000,141,11114648,117725,0,1747845172,13891.793908989996,151.8121075500021,53072.01626088001 2025-05-21,16:32:54.000,141,11114657,117765,0,1747845173,13891.861272089991,151.7980092900034,53072.03023512 2025-05-21,16:32:55.000,141,11114681,117605,0,1747845174,13891.90842626,151.7486653800006,53072.05119648 2025-05-21,16:32:56.000,141,11114661,118045,0,1747845175,13891.982525669991,151.73456712000188,53072.093119200006 2025-05-21,16:32:57.000,141,11114680,117765,0,1747845176,13892.110515560002,151.63587930000358,53072.07914496 2025-05-21,16:32:58.000,141,11114630,117925,0,1747845177,13892.258714379997,151.55833887000335,53072.1280548 2025-05-21,16:32:59.000,141,11114690,117805,0,1747845178,13892.400176889998,151.4667001800044,53072.20491312 2025-05-21,16:33:00.000,141,11114621,118245,0,1747845179,13892.602266189999,151.34686497000075,53072.16997752 2025-05-21,16:33:01.000,141,11114683,118085,0,1747845180,13892.770673939995,151.22702976000437,53072.22587448 2025-05-21,16:33:02.000,141,11114652,117925,0,1747845181,13892.91887275999,151.08604716000264,53072.197926 2025-05-21,16:33:03.000,141,11114651,118045,0,1747845182,13893.04012633999,150.9803102099977,53072.28177144001 2025-05-21,16:33:04.000,141,11114680,118125,0,1747845183,13893.161379919991,150.83227848000388,53072.30273280001 2025-05-21,16:33:05.000,141,11114678,117965,0,1747845184,13893.222006709992,150.71949239999958,53072.358629760005 2025-05-21,16:33:06.000,141,11114671,117845,0,1747845185,13893.336523979997,150.5714606699985,53072.38657824 2025-05-21,16:33:07.000,141,11114704,117765,0,1747845186,13893.376941839997,150.45867459000146,53072.43548808 2025-05-21,16:33:08.000,141,11114620,118085,0,1747845187,13893.424096009992,150.35998677000316,53072.46343656 2025-05-21,16:33:09.000,141,11114660,117965,0,1747845188,13893.397150769997,150.2894954700023,53072.50535928 2025-05-21,16:33:10.000,141,11114681,117925,0,1747845189,13893.410623390002,150.18375852000463,53072.526320640005 2025-05-21,16:33:11.000,141,11114658,118245,0,1747845190,13893.424096009992,150.12031635000312,53072.55426912 2025-05-21,16:33:12.000,141,11114715,118165,0,1747845191,13893.383678149992,150.08507069999905,53072.54728200001 2025-05-21,16:33:13.000,141,11114649,117965,0,1747845192,13893.397150769997,150.12031635000312,53072.58920472001 2025-05-21,16:33:14.000,141,11114617,118005,0,1747845193,13893.417359699997,150.08507069999905,53072.58920472001 2025-05-21,16:33:15.000,141,11114693,118125,0,1747845194,13893.383678149992,150.11326722000376,53072.60317896 2025-05-21,16:33:16.000,141,11114635,118165,0,1747845195,13893.376941839997,150.12031635000312,53072.596191840006 2025-05-21,16:33:17.000,141,11114648,117765,0,1747845196,13893.363469219992,150.16261112999928,53072.65907592 2025-05-21,16:33:18.000,141,11114652,117765,0,1747845197,13893.309578740002,150.19785678000335,53072.65907592 2025-05-21,16:33:19.000,141,11114656,118085,0,1747845198,13893.336523979997,150.26834808000422,53072.70798576 2025-05-21,16:33:20.000,141,11114606,118125,0,1747845199,13893.424096009992,150.303593730001,53072.70099864 2025-05-21,16:33:21.000,141,11114655,117965,0,1747845200,13893.444304939992,150.3881832900006,53072.68702440001 2025-05-21,16:33:22.000,141,11114635,118245,0,1747845201,13893.545349589993,150.40933067999867,53072.74990848 2025-05-21,16:33:23.000,141,11114648,117605,0,1747845202,13893.599240069998,150.40933067999867,53072.68003728 2025-05-21,16:33:24.000,141,11114634,118085,0,1747845203,13893.700284719998,150.47982197999954,53072.742921360004 2025-05-21,16:33:25.000,141,11114603,118005,0,1747845204,13893.814801989989,150.5150676300036,53072.81977968 2025-05-21,16:33:26.000,141,11114694,118285,0,1747845205,13893.93605556999,150.57850979999785,53072.84772816 2025-05-21,16:33:27.000,141,11114637,117885,0,1747845206,13894.05730914999,150.60670632000256,53072.86868952 2025-05-21,16:33:28.000,141,11114616,118005,0,1747845207,13894.14488118,150.6630993600047,53072.83375392001 2025-05-21,16:33:29.000,141,11114674,117845,0,1747845208,13894.32676155,150.64195196999935,53072.91759936 2025-05-21,16:33:30.000,141,11114654,118045,0,1747845209,13894.474960369997,150.61375545000192,53072.94554784 2025-05-21,16:33:31.000,141,11114646,117965,0,1747845210,13894.555796089997,150.6490010999987,53072.92458648001 2025-05-21,16:33:32.000,141,11114644,118325,0,1747845211,13894.650104430002,150.64195196999935,53072.980483440006 2025-05-21,16:33:33.000,141,11114667,118085,0,1747845212,13894.771358010003,150.62080458000128,53072.97349632001 2025-05-21,16:33:34.000,141,11114682,117925,0,1747845213,13894.852193729988,150.57850979999785,53073.04336752 2025-05-21,16:33:35.000,141,11114628,118204,0,1747845214,13894.946502069994,150.5362150200017,53073.04336752 2025-05-21,16:33:36.000,141,11114609,117965,0,1747845215,13894.919556829998,150.47277285000018,53073.06432888 2025-05-21,16:33:37.000,141,11114688,117885,0,1747845216,13894.879138969998,150.39523241999996,53073.11323872 2025-05-21,16:33:38.000,141,11114664,118165,0,1747845217,13894.831984799988,150.31064286000037,53073.09227736001 2025-05-21,16:33:39.000,141,11114627,118245,0,1747845218,13894.771358010003,150.16966025999864,53073.16913568001 2025-05-21,16:33:40.000,141,11114587,118085,0,1747845219,13894.683785979993,150.0427759200029,53073.19009704001 2025-05-21,16:33:41.000,141,11114648,118365,0,1747845220,13894.582741329992,149.9440881000046,53073.20407128 2025-05-21,16:33:42.000,141,11114618,118325,0,1747845221,13894.528850850002,149.83835114999965,53073.23900688001 2025-05-21,16:33:43.000,141,11114638,117885,0,1747845222,13894.535587159997,149.77490897999814,53073.266955360006 2025-05-21,16:33:44.000,141,11114607,118125,0,1747845223,13894.528850850002,149.66917203000048,53073.315865200006 2025-05-21,16:33:45.000,141,11114635,118245,0,1747845224,13894.501905609992,149.57753334000154,53073.28791672001 2025-05-21,16:33:46.000,141,11114639,118125,0,1747845225,13894.555796089997,149.57048421000218,53073.33682656001 2025-05-21,16:33:47.000,141,11114593,118204,0,1747845226,13894.596213949997,149.54228769000474,53073.30887808001 2025-05-21,16:33:48.000,141,11114659,118285,0,1747845227,13894.650104430002,149.52818942999875,53073.34381368 2025-05-21,16:33:49.000,141,11114640,117885,0,1747845228,13894.703994909993,149.5493368200041,53073.32983944 2025-05-21,16:33:50.000,141,11114657,118165,0,1747845229,13894.791566939988,149.59163160000026,53073.30189096 2025-05-21,16:33:51.000,141,11114644,118005,0,1747845230,13894.879138969998,149.64097551000305,53073.34381368 2025-05-21,16:33:52.000,141,11114573,118245,0,1747845231,13894.939765759998,149.76081071999943,53073.35778792001 2025-05-21,16:33:53.000,141,11114651,118085,0,1747845232,13895.013865169989,149.86654767000437,53073.364775040005 2025-05-21,16:33:54.000,141,11114607,118325,0,1747845233,13895.081228269999,149.96523549000267,53073.44163336 2025-05-21,16:33:55.000,141,11114624,118045,0,1747845234,13895.11490981999,150.12031635000312,53073.44862048 2025-05-21,16:33:56.000,141,11114674,118245,0,1747845235,13895.16206399,150.23310243000014,53073.45560760001 2025-05-21,16:33:57.000,141,11114582,118204,0,1747845236,13895.189009229995,150.31064286000037,53073.483556080006 2025-05-21,16:33:58.000,141,11114674,118245,0,1747845237,13895.25637232999,150.36703590000252,53073.51849168 2025-05-21,16:33:59.000,141,11114616,117925,0,1747845238,13895.330471739995,150.44457633000275,53073.55342728001 2025-05-21,16:34:00.000,141,11114672,118045,0,1747845239,13895.391098529995,150.46572372000082,53073.54644016 2025-05-21,16:34:01.000,141,11114621,118165,0,1747845240,13895.5056158,150.47982197999954,53073.56740152 2025-05-21,16:34:02.000,141,11114552,118005,0,1747845241,13895.613396759996,150.5009693700049,53073.58836288 2025-05-21,16:34:03.000,141,11114622,118204,0,1747845242,13895.734650339997,150.46572372000082,53073.630285600004 2025-05-21,16:34:04.000,141,11114621,118045,0,1747845243,13895.882849159992,150.4375272000034,53073.61631136 2025-05-21,16:34:05.000,141,11114647,118285,0,1747845244,13895.936739639998,150.39523241999996,53073.70714392 2025-05-21,16:34:06.000,141,11114684,118285,0,1747845245,13896.044520599993,150.3388393799978,53073.68618256 2025-05-21,16:34:07.000,141,11114593,117965,0,1747845246,13896.105147389993,150.2894954700023,53073.7350924 2025-05-21,16:34:08.000,141,11114647,118125,0,1747845247,13896.125356319993,150.27539721000358,53073.75605376 2025-05-21,16:34:09.000,141,11114667,118085,0,1747845248,13896.125356319993,150.190807650004,53073.79098936001 2025-05-21,16:34:10.000,141,11114702,118005,0,1747845249,13896.098411079998,150.176709389998,53073.76304088001 2025-05-21,16:34:11.000,141,11114614,118125,0,1747845250,13895.956948569998,150.07097244000033,53073.72810528 2025-05-21,16:34:12.000,141,11114602,118245,0,1747845251,13895.849167610002,150.08507069999905,53073.797976480004 2025-05-21,16:34:13.000,141,11114670,118045,0,1747845252,13895.741386649992,150.03572679000354,53073.8748348 2025-05-21,16:34:14.000,141,11114665,118085,0,1747845253,13895.559506279991,149.9440881000046,53073.81195072001 2025-05-21,16:34:15.000,141,11114645,118125,0,1747845254,13895.431516389996,149.88769506000244,53073.86086056001 2025-05-21,16:34:16.000,141,11114593,118125,0,1747845255,13895.39783483999,149.845400279999,53073.83989920001 2025-05-21,16:34:17.000,141,11114637,118085,0,1747845256,13895.25637232999,149.77490897999814,53073.82592496 2025-05-21,16:34:18.000,141,11114656,118005,0,1747845257,13895.12164613,149.73966333000135,53073.86086056001 2025-05-21,16:34:19.000,141,11114637,118325,0,1747845258,13895.027337789994,149.66917203000048,53073.797976480004 2025-05-21,16:34:20.000,141,11114626,118045,0,1747845259,13894.912820519989,149.64097551000305,53073.797976480004 2025-05-21,16:34:21.000,141,11114621,118365,0,1747845260,13894.798303249998,149.62687725000433,53073.84688632 2025-05-21,16:34:22.000,141,11114578,118245,0,1747845261,13894.677049669997,149.56343508000282,53073.79098936001 2025-05-21,16:34:23.000,141,11114708,118245,0,1747845262,13894.576005019997,149.5493368200041,53073.797976480004 2025-05-21,16:34:24.000,141,11114646,118125,0,1747845263,13894.434542509996,149.59163160000026,53073.8049636 2025-05-21,16:34:25.000,141,11114663,118045,0,1747845264,13894.252662139996,149.60572985999897,53073.770028000006 2025-05-21,16:34:26.000,141,11114606,118125,0,1747845265,13894.11793593999,149.66212290000112,53073.76304088001 2025-05-21,16:34:27.000,141,11114657,118204,0,1747845266,13893.89563770999,149.70441768000455,53073.770028000006 2025-05-21,16:34:28.000,141,11114650,118125,0,1747845267,13893.733966269989,149.73966333000135,53073.8049636 2025-05-21,16:34:29.000,141,11114668,118285,0,1747845268,13893.525140659993,149.73966333000135,53073.74207952001 2025-05-21,16:34:30.000,141,11114638,118204,0,1747845269,13893.437568629997,149.81015463000222,53073.7350924 2025-05-21,16:34:31.000,141,11114593,118245,0,1747845270,13893.275897189997,149.845400279999,53073.69316968001 2025-05-21,16:34:32.000,141,11114672,118204,0,1747845271,13893.154643609996,149.85949853999773,53073.74207952001 2025-05-21,16:34:33.000,141,11114630,118005,0,1747845272,13892.945818,149.845400279999,53073.72111816001 2025-05-21,16:34:34.000,141,11114611,118204,0,1747845273,13892.77741024999,149.80310550000286,53073.6652212 2025-05-21,16:34:35.000,141,11114588,118245,0,1747845274,13892.588793569994,149.78195811000478,53073.602337120006 2025-05-21,16:34:36.000,141,11114634,118245,0,1747845275,13892.447331059993,149.71851594000327,53073.58836288 2025-05-21,16:34:37.000,141,11114680,118165,0,1747845276,13892.184614969992,149.65507377000176,53073.532465920005 2025-05-21,16:34:38.000,141,11114612,118125,0,1747845277,13892.063361389992,149.5493368200041,53073.53945304 2025-05-21,16:34:39.000,141,11114693,118125,0,1747845278,13891.881481019991,149.50704204000067,53073.49753032 2025-05-21,16:34:40.000,141,11114648,118285,0,1747845279,13891.76696375,149.4365507399998,53073.50451744001 2025-05-21,16:34:41.000,141,11114636,118525,0,1747845280,13891.632237549995,149.36605943999893,53073.44163336 2025-05-21,16:34:42.000,141,11114710,118204,0,1747845281,13891.48403873,149.31671553000342,53073.39272352 2025-05-21,16:34:43.000,141,11114711,118325,0,1747845282,13891.389730389994,149.2391751000032,53073.37874928 2025-05-21,16:34:44.000,141,11114659,118365,0,1747845283,13891.234795259988,149.1545855400036,53073.3508008 2025-05-21,16:34:45.000,141,11114648,118285,0,1747845284,13891.147223229993,149.07704511000338,53073.315865200006 2025-05-21,16:34:46.000,141,11114682,118204,0,1747845285,13890.945133929992,148.9783572899978,53073.25298112 2025-05-21,16:34:47.000,141,11114692,118165,0,1747845286,13890.817144039996,148.89376772999822,53073.18310992 2025-05-21,16:34:48.000,141,11114623,118365,0,1747845287,13890.702626769991,148.7950799099999,53073.148174320006 2025-05-21,16:34:49.000,141,11114596,118285,0,1747845288,13890.56790057,148.72458860999905,53073.13420008 2025-05-21,16:34:50.000,141,11114661,118285,0,1747845289,13890.46011960999,148.61885166000138,53073.12022584001 2025-05-21,16:34:51.000,141,11114620,118445,0,1747845290,13890.291711859994,148.49196731999837,53073.0363804 2025-05-21,16:34:52.000,141,11114638,118405,0,1747845291,13890.163721969999,148.37918124000134,53073.00843192 2025-05-21,16:34:53.000,141,11114680,118204,0,1747845292,13890.082886249998,148.27344429000368,53072.99445768 2025-05-21,16:34:54.000,141,11114626,118165,0,1747845293,13889.981841599998,148.06901952000044,53072.90362512001 2025-05-21,16:34:55.000,141,11114694,118204,0,1747845294,13889.887533259993,147.93508604999806,53072.90362512001 2025-05-21,16:34:56.000,141,11114618,118245,0,1747845295,13889.826906469993,147.8293491000004,53072.84074104 2025-05-21,16:34:57.000,141,11114673,118204,0,1747845296,13889.678707649997,147.71656302000338,53072.812792560006 2025-05-21,16:34:58.000,141,11114628,118085,0,1747845297,13889.624817169992,147.6460717200025,53072.78484408001 2025-05-21,16:34:59.000,141,11114691,118204,0,1747845298,13889.510299900001,147.582629550001,53072.78484408001 2025-05-21,16:35:00.000,141,11114705,118325,0,1747845299,13889.314946909995,147.49803999000142,53072.73593424001 2025-05-21,16:35:01.000,141,11114654,118165,0,1747845300,13889.22063856999,147.47689260000334,53072.60317896 2025-05-21,16:35:02.000,141,11114634,118125,0,1747845301,13889.05896712999,147.42754869000055,53072.6520888 2025-05-21,16:35:03.000,141,11114597,118204,0,1747845302,13888.917504619989,147.42754869000055,53072.624140320004 2025-05-21,16:35:04.000,141,11114649,118285,0,1747845303,13888.762569489998,147.41345043000183,53072.50535928 2025-05-21,16:35:05.000,141,11114675,118005,0,1747845304,13888.607634359993,147.3852539100044,53072.49837216001 2025-05-21,16:35:06.000,141,11114605,118325,0,1747845305,13888.466171849992,147.4345978199999,53072.44946232001 2025-05-21,16:35:07.000,141,11114686,118405,0,1747845306,13888.304500409991,147.45574520999799,53072.36561688 2025-05-21,16:35:08.000,141,11114667,118725,0,1747845307,13888.216928379996,147.45574520999799,53072.372604 2025-05-21,16:35:09.000,141,11114724,118325,0,1747845308,13888.10914742,147.42754869000055,53072.3376684 2025-05-21,16:35:10.000,141,11114592,118045,0,1747845309,13888.02157538999,147.4204995600012,53072.28177144001 2025-05-21,16:35:11.000,141,11114663,118204,0,1747845310,13887.92053073999,147.39230304000375,53072.28177144001 2025-05-21,16:35:12.000,141,11114586,118285,0,1747845311,13887.83969501999,147.34295913000096,53072.260810080006 2025-05-21,16:35:13.000,141,11114652,118405,0,1747845312,13887.77906822999,147.3218117400029,53072.190938880005 2025-05-21,16:35:14.000,141,11114646,118005,0,1747845313,13887.711705129994,147.2372221800033,53072.15600328 2025-05-21,16:35:15.000,141,11114635,118445,0,1747845314,13887.610660479993,147.13853435999772,53072.121067680004 2025-05-21,16:35:16.000,141,11114623,118405,0,1747845315,13887.475934280003,147.03984653999942,53072.072157840004 2025-05-21,16:35:17.000,141,11114641,118245,0,1747845316,13887.347944389992,146.92001133000304,53072.03023512 2025-05-21,16:35:18.000,141,11114642,118325,0,1747845317,13887.132382470001,146.8142743799981,53072.05119648 2025-05-21,16:35:19.000,141,11114692,118285,0,1747845318,13886.9505021,146.680340910003,53071.953376800004 2025-05-21,16:35:20.000,141,11114647,118204,0,1747845319,13886.72146755999,146.5957513500034,53071.96036392 2025-05-21,16:35:21.000,141,11114670,118445,0,1747845320,13886.519378259989,146.41952310000488,53071.89049272 2025-05-21,16:35:22.000,141,11114622,118605,0,1747845321,13886.377915749988,146.26444224000443,53071.83459576 2025-05-21,16:35:23.000,141,11114588,118204,0,1747845322,13886.189299069993,146.14460703000077,53071.82062152 2025-05-21,16:35:24.000,141,11114649,118325,0,1747845323,13885.973737150001,146.01772268999775,53071.79966016001 2025-05-21,16:35:25.000,141,11114591,117965,0,1747845324,13885.825538329991,145.99657529999968,53071.736776080004 2025-05-21,16:35:26.000,141,11114643,118365,0,1747845325,13885.70428474999,145.88378922000265,53071.68087912001 2025-05-21,16:35:27.000,141,11114620,118285,0,1747845326,13885.576294859995,145.80624879000243,53071.617995040004 2025-05-21,16:35:28.000,141,11114699,118485,0,1747845327,13885.50219544999,145.7921505300037,53071.61100792001 2025-05-21,16:35:29.000,141,11114663,118405,0,1747845328,13885.34052400999,145.77100313999836,53071.499214 2025-05-21,16:35:30.000,141,11114620,118325,0,1747845329,13885.232743049994,145.763954009999,53071.44331704001 2025-05-21,16:35:31.000,141,11114631,118285,0,1747845330,13885.091280539993,145.83444530999986,53071.43632992 2025-05-21,16:35:32.000,141,11114624,118405,0,1747845331,13884.970026959993,145.8132979200018,53071.41536856001 2025-05-21,16:35:33.000,141,11114620,118445,0,1747845332,13884.794882900002,145.8767400900033,53071.31754888 2025-05-21,16:35:34.000,141,11114632,118045,0,1747845333,13884.673629320001,145.890838350002,53071.31056176 2025-05-21,16:35:35.000,141,11114643,118125,0,1747845334,13884.55237574,145.93313312999817,53071.24767768001 2025-05-21,16:35:36.000,141,11114619,118285,0,1747845335,13884.46480370999,145.96837878000224,53071.16383224 2025-05-21,16:35:37.000,141,11114612,118405,0,1747845336,13884.38396798999,145.96132965000288,53071.16383224 2025-05-21,16:35:38.000,141,11114668,118005,0,1747845337,13884.28292333999,145.96837878000224,53071.10094816 2025-05-21,16:35:39.000,141,11114708,118285,0,1747845338,13884.235769169994,145.9754279100016,53071.03806408001 2025-05-21,16:35:40.000,141,11114633,118165,0,1747845339,13884.18187868999,146.00362442999904,53071.00312848 2025-05-21,16:35:41.000,141,11114579,118445,0,1747845340,13884.053888799994,145.98247704000096,53070.94024440001 2025-05-21,16:35:42.000,141,11114616,118285,0,1747845341,13883.939371529988,145.9401822600048,53070.968192880006 2025-05-21,16:35:43.000,141,11114711,118405,0,1747845342,13883.804645329998,145.89788748000137,53070.88434744 2025-05-21,16:35:44.000,141,11114637,118125,0,1747845343,13883.683391749997,145.89788748000137,53070.86338608 2025-05-21,16:35:45.000,141,11114661,118245,0,1747845344,13883.521720309996,145.890838350002,53070.81447624 2025-05-21,16:35:46.000,141,11114681,118245,0,1747845345,13883.35331256,145.86969096000394,53070.78652776 2025-05-21,16:35:47.000,141,11114644,118245,0,1747845346,13883.15122326,145.84854356999858,53070.77255352001 2025-05-21,16:35:48.000,141,11114661,118285,0,1747845347,13882.98955182,145.9119857400001,53070.632811120005 2025-05-21,16:35:49.000,141,11114708,118165,0,1747845348,13882.868298239999,145.8767400900033,53070.53499144001 2025-05-21,16:35:50.000,141,11114647,118325,0,1747845349,13882.760517279989,145.86264183000458,53070.49306872 2025-05-21,16:35:51.000,141,11114665,118405,0,1747845350,13882.666208939998,145.88378922000265,53070.47210736 2025-05-21,16:35:52.000,141,11114692,118405,0,1747845351,13882.585373219998,145.83444530999986,53070.42319752 2025-05-21,16:35:53.000,141,11114696,118285,0,1747845352,13882.491064879992,145.85559269999794,53070.40223616 2025-05-21,16:35:54.000,141,11114666,118204,0,1747845353,13882.376547610002,145.89788748000137,53070.276468000004 2025-05-21,16:35:55.000,141,11114643,118325,0,1747845354,13882.282239269996,145.8767400900033,53070.26249376 2025-05-21,16:35:56.000,141,11114637,118085,0,1747845355,13882.160985689996,145.86264183000458,53070.18563544 2025-05-21,16:35:57.000,141,11114718,118365,0,1747845356,13882.0329958,145.90493661000073,53070.07384152001 2025-05-21,16:35:58.000,141,11114706,118245,0,1747845357,13881.85111543,145.91903486999945,53070.10179000001 2025-05-21,16:35:59.000,141,11114661,118204,0,1747845358,13881.622080889989,145.9401822600048,53070.01794456 2025-05-21,16:36:00.000,141,11114695,118365,0,1747845359,13881.433464209993,145.9754279100016,53069.95506048001 2025-05-21,16:36:01.000,141,11114740,118365,0,1747845360,13881.238111220002,145.99657529999968,53069.941086240004 2025-05-21,16:36:02.000,141,11114605,118365,0,1747845361,13881.029285609991,145.98952617000032,53069.913137760006 2025-05-21,16:36:03.000,141,11114659,118405,0,1747845362,13880.820459999995,145.96837878000224,53069.857240799996 2025-05-21,16:36:04.000,141,11114651,118165,0,1747845363,13880.66552486999,145.96132965000288,53069.794356720005 2025-05-21,16:36:05.000,141,11114658,118325,0,1747845364,13880.52406235999,145.96837878000224,53069.752434 2025-05-21,16:36:06.000,141,11114680,118725,0,1747845365,13880.348918299998,145.98247704000096,53069.71051128 2025-05-21,16:36:07.000,141,11114586,118445,0,1747845366,13880.207455789998,145.95428052000352,53069.724485520004 2025-05-21,16:36:08.000,141,11114661,118165,0,1747845367,13880.092938519992,145.9401822600048,53069.58474312 2025-05-21,16:36:09.000,141,11114633,118204,0,1747845368,13879.951476009992,145.96837878000224,53069.57076888001 2025-05-21,16:36:10.000,141,11114634,118445,0,1747845369,13879.850431359991,145.98952617000032,53069.507884800005 2025-05-21,16:36:11.000,141,11114625,118165,0,1747845370,13879.722441469996,146.05296834000183,53069.507884800005 2025-05-21,16:36:12.000,141,11114626,118325,0,1747845371,13879.641605749996,146.08116485999926,53069.41705224 2025-05-21,16:36:13.000,141,11114654,118204,0,1747845372,13879.500143239995,146.16575441999885,53069.36115528001 2025-05-21,16:36:14.000,141,11114733,118165,0,1747845373,13879.419307519995,146.222147460001,53069.31923256 2025-05-21,16:36:15.000,141,11114691,118565,0,1747845374,13879.32499917999,146.29263876000186,53069.28429696001 2025-05-21,16:36:16.000,141,11114618,118365,0,1747845375,13879.210481909999,146.3701791900021,53069.23538712001 2025-05-21,16:36:17.000,141,11114690,118365,0,1747845376,13879.149855119998,146.4688670100004,53069.1585288 2025-05-21,16:36:18.000,141,11114715,118125,0,1747845377,13879.082492019988,146.57460395999806,53069.123593200005 2025-05-21,16:36:19.000,141,11114688,118245,0,1747845378,13879.021865229988,146.66624265000428,53069.10263184 2025-05-21,16:36:20.000,141,11114693,118405,0,1747845379,13878.967974749998,146.76493047000258,53069.03974776 2025-05-21,16:36:21.000,141,11114688,118485,0,1747845380,13878.860193790002,146.8777165499996,53069.02577352001 2025-05-21,16:36:22.000,141,11114631,118365,0,1747845381,13878.765885449997,146.96935523999855,53068.94891520001 2025-05-21,16:36:23.000,141,11114686,118365,0,1747845382,13878.685049729997,147.0257482800007,53068.955902320005 2025-05-21,16:36:24.000,141,11114682,118565,0,1747845383,13878.604214009996,147.04689566999878,53068.85808264001 2025-05-21,16:36:25.000,141,11114694,118525,0,1747845384,13878.570532459991,147.15263262000371,53068.8441084 2025-05-21,16:36:26.000,141,11114626,118245,0,1747845385,13878.624422939996,147.21607478999795,53068.788211440005 2025-05-21,16:36:27.000,141,11114664,118045,0,1747845386,13878.590741389991,147.2724678300001,53068.76725008 2025-05-21,16:36:28.000,141,11114671,118204,0,1747845387,13878.644631869996,147.30771348000417,53068.69737888 2025-05-21,16:36:29.000,141,11114684,118325,0,1747845388,13878.711994969992,147.3852539100044,53068.74628872 2025-05-21,16:36:30.000,141,11114647,118204,0,1747845389,13878.759149140002,147.40640130000247,53068.66244328001 2025-05-21,16:36:31.000,141,11114684,118365,0,1747845390,13878.866930099997,147.45574520999799,53068.6344948 2025-05-21,16:36:32.000,141,11114644,118405,0,1747845391,13878.967974749998,147.49099086000206,53068.58558496 2025-05-21,16:36:33.000,141,11114670,118525,0,1747845392,13878.947765819998,147.50508912000078,53068.57859784 2025-05-21,16:36:34.000,141,11114630,118245,0,1747845393,13878.981447370003,147.55443303000357,53068.53667512 2025-05-21,16:36:35.000,141,11114640,118325,0,1747845394,13878.994919989993,147.61082606999844,53068.53667512 2025-05-21,16:36:36.000,141,11114649,118325,0,1747845395,13878.920820580002,147.6460717200025,53068.46680392 2025-05-21,16:36:37.000,141,11114620,118485,0,1747845396,13878.880402720002,147.6460717200025,53068.46680392 2025-05-21,16:36:38.000,141,11114608,118565,0,1747845397,13878.833248549992,147.71656302000338,53068.46680392 2025-05-21,16:36:39.000,141,11114568,118125,0,1747845398,13878.732203899992,147.75885779999953,53068.41789408 2025-05-21,16:36:40.000,141,11114684,118445,0,1747845399,13878.698522350001,147.75180867000017,53068.452829680005 2025-05-21,16:36:41.000,141,11114656,118525,0,1747845400,13878.610950319991,147.82229997000104,53068.348022879996 2025-05-21,16:36:42.000,141,11114617,118445,0,1747845401,13878.610950319991,147.92098778999934,53068.35501000001 2025-05-21,16:36:43.000,141,11114650,118285,0,1747845402,13878.631159249991,147.9421351800047,53068.41090696 2025-05-21,16:36:44.000,141,11114654,118085,0,1747845403,13878.678313420001,148.0126264799983,53068.36898424 2025-05-21,16:36:45.000,141,11114692,118204,0,1747845404,13878.678313420001,148.08311777999916,53068.35501000001 2025-05-21,16:36:46.000,141,11114617,118245,0,1747845405,13878.732203899992,148.1747564699981,53068.348022879996 2025-05-21,16:36:47.000,141,11114646,118485,0,1747845406,13878.786094379997,148.26639516000432,53068.27116456 2025-05-21,16:36:48.000,141,11114678,118204,0,1747845407,13878.846721169997,148.3509847200039,53068.29212592 2025-05-21,16:36:49.000,141,11114662,118285,0,1747845408,13878.914084269993,148.50606558000436,53068.22924184001 2025-05-21,16:36:50.000,141,11114639,118925,0,1747845409,13878.927556889998,148.65409730999818,53068.22225472 2025-05-21,16:36:51.000,141,11114632,118245,0,1747845410,13878.873666409992,148.72458860999905,53068.22225472 2025-05-21,16:36:52.000,141,11114686,118525,0,1747845411,13878.866930099997,148.86557121000078,53068.20129336 2025-05-21,16:36:53.000,141,11114632,118365,0,1747845412,13878.786094379997,148.97130815999844,53068.20129336 2025-05-21,16:36:54.000,141,11114701,118204,0,1747845413,13878.813039619992,149.0277012000006,53068.13840928001 2025-05-21,16:36:55.000,141,11114595,118245,0,1747845414,13878.779358070002,149.10524163000082,53068.12443504 2025-05-21,16:36:56.000,141,11114614,118565,0,1747845415,13878.752412829992,149.13343814999826,53068.12443504 2025-05-21,16:36:57.000,141,11114691,118204,0,1747845416,13878.759149140002,149.1545855400036,53068.10347368 2025-05-21,16:36:58.000,141,11114650,118285,0,1747845417,13878.752412829992,149.1757329300017,53068.10347368 2025-05-21,16:36:59.000,141,11114671,118204,0,1747845418,13878.833248549992,149.1898311900004,53067.998666880005 2025-05-21,16:37:00.000,141,11114586,118605,0,1747845419,13878.873666409992,149.23212597000384,53068.04058960001 2025-05-21,16:37:01.000,141,11114606,118245,0,1747845420,13878.967974749998,149.24622423000255,53068.012641119996 2025-05-21,16:37:02.000,141,11114615,118085,0,1747845421,13879.055546779993,149.35196118000022,53068.01962824001 2025-05-21,16:37:03.000,141,11114635,118365,0,1747845422,13879.217218219994,149.401305090003,53068.047576720004 2025-05-21,16:37:04.000,141,11114642,118165,0,1747845423,13879.32499917999,149.4858946500026,53067.97770552 2025-05-21,16:37:05.000,141,11114642,118565,0,1747845424,13879.43278014,149.59163160000026,53067.98469264 2025-05-21,16:37:06.000,141,11114631,118365,0,1747845425,13879.500143239995,149.7114668100039,53068.02661536 2025-05-21,16:37:07.000,141,11114671,118405,0,1747845426,13879.55403372,149.88064593000308,53068.012641119996 2025-05-21,16:37:08.000,141,11114608,118245,0,1747845427,13879.641605749996,150.03572679000354,53068.068538080006 2025-05-21,16:37:09.000,141,11114613,118485,0,1747845428,13879.68875991999,150.176709389998,53068.04058960001 2025-05-21,16:37:10.000,141,11114637,118485,0,1747845429,13879.682023609996,150.2894954700023,53068.03360248 2025-05-21,16:37:11.000,141,11114634,118725,0,1747845430,13879.708968849991,150.41637980999803,53068.047576720004 2025-05-21,16:37:12.000,141,11114694,118204,0,1747845431,13879.722441469996,150.52916589000233,53068.08251232 2025-05-21,16:37:13.000,141,11114642,118204,0,1747845432,13879.749386709991,150.55736240999977,53068.10347368 2025-05-21,16:37:14.000,141,11114659,118445,0,1747845433,13879.836958740001,150.65605022999807,53068.13142216 2025-05-21,16:37:15.000,141,11114570,118405,0,1747845434,13879.863903979996,150.7476889200043,53068.180331999996 2025-05-21,16:37:16.000,141,11114663,118245,0,1747845435,13879.924530769997,150.7970328299998,53068.22225472 2025-05-21,16:37:17.000,141,11114631,118605,0,1747845436,13880.032311729992,150.86047500000132,53068.17334488 2025-05-21,16:37:18.000,141,11114570,118405,0,1747845437,13880.140092690002,150.91686804000346,53068.15937064001 2025-05-21,16:37:19.000,141,11114638,118405,0,1747845438,13880.247873649998,150.9450645600009,53068.1453964 2025-05-21,16:37:20.000,141,11114610,118365,0,1747845439,13880.288291509998,151.0296541200005,53068.20828048001 2025-05-21,16:37:21.000,141,11114664,118685,0,1747845440,13880.301764129988,151.1071945500007,53068.20129336 2025-05-21,16:37:22.000,141,11114596,118445,0,1747845441,13880.355654609994,151.1565384600035,53068.26417744 2025-05-21,16:37:23.000,141,11114594,118365,0,1747845442,13880.389336159998,151.21293149999838,53068.236228960006 2025-05-21,16:37:24.000,141,11114645,118365,0,1747845443,13880.402808779989,151.2552262800018,53068.22924184001 2025-05-21,16:37:25.000,141,11114619,118485,0,1747845444,13880.416281399994,151.33276671000203,53068.27815168001 2025-05-21,16:37:26.000,141,11114680,118125,0,1747845445,13880.456699259994,151.3750614899982,53068.25719032001 2025-05-21,16:37:27.000,141,11114642,118605,0,1747845446,13880.517326049994,151.45260191999841,53068.26417744 2025-05-21,16:37:28.000,141,11114612,118485,0,1747845447,13880.557743909994,151.48079844000313,53068.29911304 2025-05-21,16:37:29.000,141,11114695,118285,0,1747845448,13880.618370699995,151.52309321999928,53068.27116456 2025-05-21,16:37:30.000,141,11114630,118204,0,1747845449,13880.699206419995,151.52309321999928,53068.29911304 2025-05-21,16:37:31.000,141,11114623,118565,0,1747845450,13880.78677844999,151.57243713000207,53068.22225472 2025-05-21,16:37:32.000,141,11114620,118565,0,1747845451,13880.860877859996,151.63587930000358,53068.3200744 2025-05-21,16:37:33.000,141,11114612,118165,0,1747845452,13880.968658819991,151.72751799000253,53068.32706152001 2025-05-21,16:37:34.000,141,11114653,118365,0,1747845453,13881.049494539991,151.74161625000124,53068.285138800005 2025-05-21,16:37:35.000,141,11114648,118525,0,1747845454,13881.197693360002,151.86850059000426,53068.31308728 2025-05-21,16:37:36.000,141,11114679,118204,0,1747845455,13881.278529080002,151.97423754000192,53068.348022879996 2025-05-21,16:37:37.000,141,11114596,118165,0,1747845456,13881.372837419993,152.12226927000302,53068.37597136001 2025-05-21,16:37:38.000,141,11114640,118405,0,1747845457,13881.467145759998,152.19980970000324,53068.382958480004 2025-05-21,16:37:39.000,141,11114674,118204,0,1747845458,13881.500827309988,152.36193969000306,53068.37597136001 2025-05-21,16:37:40.000,141,11114596,118365,0,1747845459,13881.514299929993,152.53111881000223,53068.42488120001 2025-05-21,16:37:41.000,141,11114638,118045,0,1747845460,13881.507563619998,152.6650522800046,53068.42488120001 2025-05-21,16:37:42.000,141,11114619,118565,0,1747845461,13881.507563619998,152.7637401000029,53068.4598168 2025-05-21,16:37:43.000,141,11114681,118485,0,1747845462,13881.507563619998,152.86947705000057,53068.43186832 2025-05-21,16:37:44.000,141,11114673,118445,0,1747845463,13881.446936829998,152.98931226000423,53068.49475240001 2025-05-21,16:37:45.000,141,11114634,118204,0,1747845464,13881.419991590003,153.11619659999997,53068.46680392 2025-05-21,16:37:46.000,141,11114643,118204,0,1747845465,13881.399782660003,153.20078615999955,53068.529688 2025-05-21,16:37:47.000,141,11114651,118204,0,1747845466,13881.433464209993,153.23603181000362,53068.49475240001 2025-05-21,16:37:48.000,141,11114621,118405,0,1747845467,13881.467145759998,153.26422833000106,53068.54366224001 2025-05-21,16:37:49.000,141,11114640,118285,0,1747845468,13881.521036239988,153.27832658999978,53068.54366224001 2025-05-21,16:37:50.000,141,11114710,118365,0,1747845469,13881.628817199999,153.27127746000042,53068.550649360004 2025-05-21,16:37:51.000,141,11114644,118204,0,1747845470,13881.78375232999,153.2571792000017,53068.62750768 2025-05-21,16:37:52.000,141,11114645,118285,0,1747845471,13881.918478529995,153.2571792000017,53068.64846904 2025-05-21,16:37:53.000,141,11114662,118565,0,1747845472,13881.99257794,153.25013007000234,53068.62750768 2025-05-21,16:37:54.000,141,11114656,118565,0,1747845473,13882.160985689996,153.20078615999955,53068.64846904 2025-05-21,16:37:55.000,141,11114654,118485,0,1747845474,13882.221612479996,153.26422833000106,53068.65545616 2025-05-21,16:37:56.000,141,11114612,118325,0,1747845475,13882.295711890001,153.27127746000042,53068.69737888 2025-05-21,16:37:57.000,141,11114667,118485,0,1747845476,13882.336129750001,153.2924248499985,53068.75327584 2025-05-21,16:37:58.000,141,11114670,118565,0,1747845477,13882.410229159992,153.42635832000087,53068.76725008 2025-05-21,16:37:59.000,141,11114687,118325,0,1747845478,13882.491064879992,153.49684962000174,53068.75327584 2025-05-21,16:38:01.000,141,11114599,118365,0,1747845480,13882.625791079998,153.68012699999963,53068.74628872 2025-05-21,16:38:02.000,141,11114587,118285,0,1747845481,13882.726835729998,153.72947091000242,53068.73231448001 2025-05-21,16:38:03.000,141,11114659,118445,0,1747845482,13882.794198829994,153.80701134000265,53068.788211440005 2025-05-21,16:38:04.000,141,11114655,118405,0,1747845483,13882.875034549994,153.85635524999816,53068.81615992 2025-05-21,16:38:05.000,141,11114633,118565,0,1747845484,13883.00302443999,153.8634043800048,53068.83013416001 2025-05-21,16:38:06.000,141,11114678,118445,0,1747845485,13883.036705989995,153.88455177000287,53068.87205688 2025-05-21,16:38:07.000,141,11114713,118204,0,1747845486,13883.056914919995,153.87045351000415,53068.9139796 2025-05-21,16:38:08.000,141,11114620,118285,0,1747845487,13883.07038754,153.87045351000415,53068.94192808 2025-05-21,16:38:09.000,141,11114706,118365,0,1747845488,13883.12427801999,153.8493061199988,53068.96288944 2025-05-21,16:38:10.000,141,11114697,118245,0,1747845489,13883.157959569995,153.814060470002,53068.96987656 2025-05-21,16:38:11.000,141,11114633,118445,0,1747845490,13883.16469587999,153.80701134000265,53068.94891520001 2025-05-21,16:38:12.000,141,11114655,118204,0,1747845491,13883.238795289995,153.77176568999857,53069.004812160005 2025-05-21,16:38:13.000,141,11114665,118365,0,1747845492,13883.24553159999,153.73652004000178,53069.03276064 2025-05-21,16:38:14.000,141,11114641,118605,0,1747845493,13883.3128947,153.72242178000306,53069.04673488001 2025-05-21,16:38:15.000,141,11114667,118565,0,1747845494,13883.37352149,153.7506183000005,53069.0886576 2025-05-21,16:38:16.000,141,11114664,118565,0,1747845495,13883.434148280001,153.77881481999793,53069.09564472001 2025-05-21,16:38:17.000,141,11114620,118245,0,1747845496,13883.514984000001,153.75766742999986,53069.08167048 2025-05-21,16:38:18.000,141,11114628,118565,0,1747845497,13883.575610790002,153.77176568999857,53069.11660608001 2025-05-21,16:38:19.000,141,11114657,118565,0,1747845498,13883.656446510002,153.7999622100033,53069.123593200005 2025-05-21,16:38:20.000,141,11114665,118204,0,1747845499,13883.757491160002,153.80701134000265,53069.123593200005 2025-05-21,16:38:21.000,141,11114690,118245,0,1747845500,13883.892217359993,153.80701134000265,53069.14455456001 2025-05-21,16:38:22.000,141,11114607,118245,0,1747845501,13883.973053079993,153.814060470002,53069.20045152 2025-05-21,16:38:23.000,141,11114662,118405,0,1747845502,13884.074097729994,153.814060470002,53069.19346440001 2025-05-21,16:38:24.000,141,11114648,118365,0,1747845503,13884.175142379994,153.79291308000393,53069.16551592001 2025-05-21,16:38:25.000,141,11114631,118525,0,1747845504,13884.188615,153.85635524999816,53069.26333560001 2025-05-21,16:38:26.000,141,11114624,118045,0,1747845505,13884.215560239994,153.84225698999944,53069.31923256 2025-05-21,16:38:27.000,141,11114610,118485,0,1747845506,13884.24250547999,153.8493061199988,53069.2982712 2025-05-21,16:38:28.000,141,11114616,118285,0,1747845507,13884.195351309994,153.90569916000095,53069.340193920005 2025-05-21,16:38:29.000,141,11114674,118405,0,1747845508,13884.24250547999,153.90569916000095,53069.2982712 2025-05-21,16:38:30.000,141,11114633,118365,0,1747845509,13884.24250547999,153.91979741999967,53069.32621968 2025-05-21,16:38:31.000,141,11114623,118485,0,1747845510,13884.28292333999,153.95504307000374,53069.37512952 2025-05-21,16:38:32.000,141,11114638,118245,0,1747845511,13884.30313226999,153.97619046000182,53069.3681424 2025-05-21,16:38:33.000,141,11114636,118565,0,1747845512,13884.33007751,153.9620922000031,53069.410065120006 2025-05-21,16:38:34.000,141,11114687,118565,0,1747845513,13884.397440609995,153.9338956799984,53069.40307800001 2025-05-21,16:38:35.000,141,11114616,118565,0,1747845514,13884.47154002,153.92684654999903,53069.458974960005 2025-05-21,16:38:36.000,141,11114680,118405,0,1747845515,13884.54563942999,153.8775026400035,53069.50089768001 2025-05-21,16:38:37.000,141,11114672,118525,0,1747845516,13884.626475149991,153.83520786000008,53069.51487192 2025-05-21,16:38:38.000,141,11114671,118204,0,1747845517,13884.660156699996,153.79291308000393,53069.46596208 2025-05-21,16:38:39.000,141,11114606,118405,0,1747845518,13884.740992419996,153.76471655999921,53069.50089768001 2025-05-21,16:38:40.000,141,11114669,118405,0,1747845519,13884.774673970001,153.687176129999,53069.54980752001 2025-05-21,16:38:41.000,141,11114592,118285,0,1747845520,13884.848773379992,153.67307787000027,53069.53583328 2025-05-21,16:38:42.000,141,11114629,117965,0,1747845521,13884.936345410002,153.6519304800022,53069.6126916 2025-05-21,16:38:43.000,141,11114606,118485,0,1747845522,13884.983499579997,153.58143918000133,53069.64762720001 2025-05-21,16:38:44.000,141,11114580,118245,0,1747845523,13885.030653749993,153.5673409200026,53069.64064008 2025-05-21,16:38:45.000,141,11114672,118045,0,1747845524,13885.091280539993,153.57439005000197,53069.675575680005 2025-05-21,16:38:46.000,141,11114703,118485,0,1747845525,13885.172116259993,153.5532426600039,53069.71051128 2025-05-21,16:38:47.000,141,11114673,118405,0,1747845526,13885.205797809998,153.48980049000238,53069.73845976001 2025-05-21,16:38:48.000,141,11114609,118325,0,1747845527,13885.219270429989,153.48275136000302,53069.73147264 2025-05-21,16:38:49.000,141,11114656,118125,0,1747845528,13885.199061499989,153.49684962000174,53069.745446880006 2025-05-21,16:38:50.000,141,11114658,118405,0,1747845529,13885.165379949998,153.46160396999767,53069.76640824001 2025-05-21,16:38:51.000,141,11114754,118245,0,1747845530,13885.091280539993,153.37701440999808,53069.81531808001 2025-05-21,16:38:52.000,141,11114672,118365,0,1747845531,13884.976763270002,153.29947397999786,53069.80134384 2025-05-21,16:38:53.000,141,11114619,118165,0,1747845532,13884.868982309992,153.2078352899989,53069.857240799996 2025-05-21,16:38:54.000,141,11114624,118285,0,1747845533,13884.673629320001,153.10209834000125,53069.83627944001 2025-05-21,16:38:55.000,141,11114598,118204,0,1747845534,13884.52543049999,152.97521399999823,53069.843266560005 2025-05-21,16:38:56.000,141,11114639,118325,0,1747845535,13884.40417691999,152.85537879000185,53069.87820216 2025-05-21,16:38:57.000,141,11114622,118365,0,1747845536,13884.20882393,152.7002979300014,53069.87121504 2025-05-21,16:38:58.000,141,11114676,118285,0,1747845537,13884.074097729994,152.53111881000223,53069.8223052 2025-05-21,16:38:59.000,141,11114641,118565,0,1747845538,13883.959580459989,152.42538186000456,53069.843266560005 2025-05-21,16:39:00.000,141,11114631,118285,0,1747845539,13883.824854259998,152.31259578000027,53069.80833096 2025-05-21,16:39:01.000,141,11114639,118445,0,1747845540,13883.777700090002,152.24915360999876,53069.82929232 2025-05-21,16:39:02.000,141,11114708,117965,0,1747845541,13883.717073300002,152.27735013000347,53069.78736960001 2025-05-21,16:39:03.000,141,11114655,118325,0,1747845542,13883.669919129992,152.19980970000324,53069.752434 2025-05-21,16:39:04.000,141,11114660,118245,0,1747845543,13883.656446510002,152.19276057000388,53069.73147264 2025-05-21,16:39:05.000,141,11114704,118405,0,1747845544,13883.649710199992,152.22095709000132,53069.724485520004 2025-05-21,16:39:06.000,141,11114684,118165,0,1747845545,13883.622764959997,152.2703010000041,53069.745446880006 2025-05-21,16:39:07.000,141,11114674,118165,0,1747845546,13883.582347099997,152.3407922999977,53069.689549919996 2025-05-21,16:39:08.000,141,11114687,118245,0,1747845547,13883.622764959997,152.38308708000113,53069.71051128 2025-05-21,16:39:09.000,141,11114671,117965,0,1747845548,13883.663182819997,152.47472577000008,53069.66858856001 2025-05-21,16:39:10.000,141,11114622,118204,0,1747845549,13883.642973889997,152.50997142000415,53069.66858856001 2025-05-21,16:39:11.000,141,11114698,118325,0,1747845550,13883.622764959997,152.58751185000438,53069.63365296 2025-05-21,16:39:12.000,141,11114686,118285,0,1747845551,13883.656446510002,152.6509540199986,53069.66858856001 2025-05-21,16:39:13.000,141,11114614,118285,0,1747845552,13883.696864370002,152.6368557599999,53069.65461432 2025-05-21,16:39:14.000,141,11114641,118204,0,1747845553,13883.717073300002,152.64390488999925,53069.626665840005 2025-05-21,16:39:15.000,141,11114674,118525,0,1747845554,13883.764227469997,152.6157083700018,53069.65461432 2025-05-21,16:39:16.000,141,11114646,118125,0,1747845555,13883.770963779993,152.58751185000438,53069.64064008 2025-05-21,16:39:17.000,141,11114616,118285,0,1747845556,13883.824854259998,152.4888240299988,53069.6825628 2025-05-21,16:39:18.000,141,11114642,118285,0,1747845557,13883.811381639993,152.37603795000177,53069.64064008 2025-05-21,16:39:19.000,141,11114666,118285,0,1747845558,13883.757491160002,152.3055466500009,53069.63365296 2025-05-21,16:39:20.000,141,11114644,118204,0,1747845559,13883.750754849993,152.2068588300026,53069.65461432 2025-05-21,16:39:21.000,141,11114661,118165,0,1747845560,13883.696864370002,152.07292536000023,53069.59173024 2025-05-21,16:39:22.000,141,11114685,118245,0,1747845561,13883.683391749997,151.99538493,53069.60570448 2025-05-21,16:39:23.000,141,11114697,118325,0,1747845562,13883.609292339992,151.87554972000362,53069.577756000006 2025-05-21,16:39:24.000,141,11114583,118204,0,1747845563,13883.548665549992,151.78391103000467,53069.577756000006 2025-05-21,16:39:25.000,141,11114645,118285,0,1747845564,13883.501511379996,151.69227233999845,53069.56378176 2025-05-21,16:39:26.000,141,11114712,118204,0,1747845565,13883.434148280001,151.59358452000015,53069.53583328 2025-05-21,16:39:27.000,141,11114667,118245,0,1747845566,13883.360048869996,151.57243713000207,53069.521859039996 2025-05-21,16:39:28.000,141,11114588,118725,0,1747845567,13883.3128947,151.47374931000377,53069.5428204 2025-05-21,16:39:29.000,141,11114648,118245,0,1747845568,13883.24553159999,151.38915975000418,53069.44500072 2025-05-21,16:39:30.000,141,11114659,118405,0,1747845569,13883.218586359995,151.31866845000332,53069.42403936 2025-05-21,16:39:31.000,141,11114681,118485,0,1747845570,13883.16469587999,151.29752105999796,53069.46596208 2025-05-21,16:39:32.000,141,11114646,118245,0,1747845571,13883.14448694999,151.2904719299986,53069.41705224 2025-05-21,16:39:33.000,141,11114685,118365,0,1747845572,13883.117541709995,151.19883323999966,53069.45198784001 2025-05-21,16:39:34.000,141,11114650,118365,0,1747845573,13883.09059647,151.16358759000286,53069.410065120006 2025-05-21,16:39:35.000,141,11114693,118285,0,1747845574,13883.036705989995,151.11424368000007,53069.43102648001 2025-05-21,16:39:36.000,141,11114612,118285,0,1747845575,13882.98281550999,150.96621194999898,53069.39609088 2025-05-21,16:39:37.000,141,11114696,118325,0,1747845576,13882.888507169999,150.92391717000282,53069.38211664001 2025-05-21,16:39:38.000,141,11114593,118245,0,1747845577,13882.861561929989,150.83932761000324,53069.389103760004 2025-05-21,16:39:39.000,141,11114642,118605,0,1747845578,13882.726835729998,150.71949239999958,53069.340193920005 2025-05-21,16:39:40.000,141,11114612,118445,0,1747845579,13882.605582149998,150.6630993600047,53069.33320680001 2025-05-21,16:39:41.000,141,11114637,118565,0,1747845580,13882.484328569997,150.60670632000256,53069.30525832 2025-05-21,16:39:42.000,141,11114648,118204,0,1747845581,13882.322657129997,150.56441153999913,53069.27730984 2025-05-21,16:39:43.000,141,11114652,118645,0,1747845582,13882.160985689996,150.5714606699985,53069.27032272 2025-05-21,16:39:44.000,141,11114698,118365,0,1747845583,13882.019523179995,150.5503132800004,53069.21442576001 2025-05-21,16:39:45.000,141,11114599,118085,0,1747845584,13881.92521483999,150.55736240999977,53069.24936136 2025-05-21,16:39:46.000,141,11114603,118445,0,1747845585,13881.79048864,150.56441153999913,53069.172503040005 2025-05-21,16:39:47.000,141,11114637,118405,0,1747845586,13881.669235059999,150.59260806000384,53069.16551592001 2025-05-21,16:39:48.000,141,11114641,118285,0,1747845587,13881.615344579994,150.67014849000407,53069.19346440001 2025-05-21,16:39:49.000,141,11114644,118365,0,1747845588,13881.500827309988,150.70539414000086,53069.1585288 2025-05-21,16:39:50.000,141,11114679,118204,0,1747845589,13881.480618379988,150.77588544000173,53069.13058032 2025-05-21,16:39:51.000,141,11114649,118285,0,1747845590,13881.446936829998,150.81113108999853,53069.06070912 2025-05-21,16:39:52.000,141,11114625,118565,0,1747845591,13881.440200519988,150.85342587000196,53068.99782504001 2025-05-21,16:39:53.000,141,11114687,118285,0,1747845592,13881.460409449988,150.91686804000346,53068.96987656 2025-05-21,16:39:54.000,141,11114563,118405,0,1747845593,13881.494090999993,150.93801543000154,53068.92795384001 2025-05-21,16:39:55.000,141,11114632,118405,0,1747845594,13881.487354689998,150.92391717000282,53068.9838508 2025-05-21,16:39:56.000,141,11114616,118445,0,1747845595,13881.473882069993,150.8816223899994,53068.94891520001 2025-05-21,16:39:57.000,141,11114678,118485,0,1747845596,13881.494090999993,150.87457326000003,53068.89301824 2025-05-21,16:39:58.000,141,11114603,118365,0,1747845597,13881.460409449988,150.83227848000388,53068.886031120004 2025-05-21,16:39:59.000,141,11114684,118245,0,1747845598,13881.393046349993,150.76883631000237,53068.9139796 2025-05-21,16:40:00.000,141,11114679,118525,0,1747845599,13881.305474319997,150.63490284,53068.886031120004 2025-05-21,16:40:01.000,141,11114707,118445,0,1747845600,13881.251583839992,150.52211676000297,53068.851095519996 2025-05-21,16:40:02.000,141,11114669,118405,0,1747845601,13881.177484430002,150.4375272000034,53068.837121280005 2025-05-21,16:40:03.000,141,11114627,118125,0,1747845602,13881.130330259992,150.3247411199991,53068.87904400001 2025-05-21,16:40:04.000,141,11114694,118365,0,1747845603,13881.009076679991,150.16966025999864,53068.82314704 2025-05-21,16:40:05.000,141,11114638,118245,0,1747845604,13880.921504649996,150.07097244000033,53068.788211440005 2025-05-21,16:40:06.000,141,11114640,118325,0,1747845605,13880.89455941,149.9793337500014,53068.80917280001 2025-05-21,16:40:07.000,141,11114576,118485,0,1747845606,13880.840668929995,149.88064593000308,53068.75327584 2025-05-21,16:40:08.000,141,11114628,118204,0,1747845607,13880.78677844999,149.732614200002,53068.71135312001 2025-05-21,16:40:09.000,141,11114651,118165,0,1747845608,13880.739624279995,149.6480246400024,53068.718340240004 2025-05-21,16:40:10.000,141,11114615,118204,0,1747845609,13880.678997489995,149.54228769000474,53068.69039176001 2025-05-21,16:40:11.000,141,11114664,118204,0,1747845610,13880.658788559995,149.47884552000323,53068.69039176001 2025-05-21,16:40:12.000,141,11114679,118085,0,1747845611,13880.598161769994,149.40835422000237,53068.65545616 2025-05-21,16:40:13.000,141,11114680,118445,0,1747845612,13880.577952839994,149.38015769999765,53068.58558496 2025-05-21,16:40:14.000,141,11114703,118325,0,1747845613,13880.5510076,149.34491205000086,53068.62750768 2025-05-21,16:40:15.000,141,11114668,118365,0,1747845614,13880.52406235999,149.2885190099987,53068.58558496 2025-05-21,16:40:16.000,141,11114666,118245,0,1747845615,13880.443226639989,149.26737162000063,53068.49475240001 2025-05-21,16:40:17.000,141,11114676,118445,0,1747845616,13880.389336159998,149.27442075,53068.550649360004 2025-05-21,16:40:18.000,141,11114660,118365,0,1747845617,13880.321973059989,149.2391751000032,53068.55763648 2025-05-21,16:40:19.000,141,11114660,118365,0,1747845618,13880.268082579998,149.21097857999848,53068.54366224001 2025-05-21,16:40:20.000,141,11114679,118245,0,1747845619,13880.214192099993,149.1898311900004,53068.48077816 2025-05-21,16:40:21.000,141,11114621,118204,0,1747845620,13880.173774239993,149.1757329300017,53068.452829680005 2025-05-21,16:40:22.000,141,11114609,118085,0,1747845621,13880.146828999998,149.0911433700021,53068.46680392 2025-05-21,16:40:23.000,141,11114679,118285,0,1747845622,13880.092938519992,149.06294685000466,53068.403919840006 2025-05-21,16:40:24.000,141,11114732,118285,0,1747845623,13880.099674830002,148.9924555500038,53068.39693272001 2025-05-21,16:40:25.000,141,11114668,118245,0,1747845624,13880.072729589992,148.95720989999973,53068.39693272001 2025-05-21,16:40:26.000,141,11114682,118365,0,1747845625,13880.032311729992,148.8796694699995,53068.3200744 2025-05-21,16:40:27.000,141,11114633,118085,0,1747845626,13879.998630180002,148.76688339000248,53068.3200744 2025-05-21,16:40:28.000,141,11114640,118725,0,1747845627,13879.917794460001,148.67524470000353,53068.30610016001 2025-05-21,16:40:29.000,141,11114709,118285,0,1747845628,13879.850431359991,148.60475340000266,53068.27815168001 2025-05-21,16:40:30.000,141,11114726,118365,0,1747845629,13879.796540880001,148.52016384000308,53068.30610016001 2025-05-21,16:40:31.000,141,11114709,118245,0,1747845630,13879.66855098999,148.4355742800035,53068.22924184001 2025-05-21,16:40:32.000,141,11114648,118285,0,1747845631,13879.50687954999,148.39327950000006,53068.26417744 2025-05-21,16:40:33.000,141,11114684,118285,0,1747845632,13879.36541703999,148.30868994000048,53068.20828048001 2025-05-21,16:40:34.000,141,11114660,118165,0,1747845633,13879.190272979999,148.28049342000304,53068.15238352 2025-05-21,16:40:35.000,141,11114672,118285,0,1747845634,13879.035337849993,148.2381986399996,53068.11046080001 2025-05-21,16:40:36.000,141,11114640,118245,0,1747845635,13878.887139029997,148.24524776999897,53068.11046080001 2025-05-21,16:40:37.000,141,11114635,117965,0,1747845636,13878.738940210002,148.15360908000002,53068.10347368 2025-05-21,16:40:38.000,141,11114694,118245,0,1747845637,13878.637895560001,148.08311777999916,53068.117447920005 2025-05-21,16:40:39.000,141,11114693,118165,0,1747845638,13878.584005079996,148.01967560999765,53068.04058960001 2025-05-21,16:40:40.000,141,11114644,118085,0,1747845639,13878.55705984,147.99852821999957,53068.03360248 2025-05-21,16:40:41.000,141,11114663,118325,0,1747845640,13878.53685091,147.91393865999999,53067.95674416 2025-05-21,16:40:42.000,141,11114671,118165,0,1747845641,13878.49643305,147.8927912700019,53067.91482144 2025-05-21,16:40:43.000,141,11114652,118005,0,1747845642,13878.509905669991,147.85754561999784,53067.90783432 2025-05-21,16:40:44.000,141,11114676,118525,0,1747845643,13878.53685091,147.78705432000424,53067.85193736001 2025-05-21,16:40:45.000,141,11114702,118165,0,1747845644,13878.49643305,147.77295605999825,53067.879885840004 2025-05-21,16:40:46.000,141,11114620,118445,0,1747845645,13878.40886101999,147.6178751999978,53067.87289872001 2025-05-21,16:40:47.000,141,11114639,118325,0,1747845646,13878.321288989995,147.61082606999844,53067.830976000005 2025-05-21,16:40:48.000,141,11114628,118565,0,1747845647,13878.200035409995,147.5332856399982,53067.80302752001 2025-05-21,16:40:49.000,141,11114640,118204,0,1747845648,13878.12593599999,147.50508912000078,53067.78905328 2025-05-21,16:40:50.000,141,11114631,118245,0,1747845649,13878.018155039994,147.40640130000247,53067.7960404 2025-05-21,16:40:51.000,141,11114613,118245,0,1747845650,13877.964264559989,147.35705738999968,53067.72616920001 2025-05-21,16:40:52.000,141,11114697,118165,0,1747845651,13877.910374079998,147.37820477999776,53067.712194960004 2025-05-21,16:40:53.000,141,11114680,118204,0,1747845652,13877.836274669993,147.28656608999881,53067.68424648001 2025-05-21,16:40:54.000,141,11114673,117845,0,1747845653,13877.849747289998,147.25836957000138,53067.62834952 2025-05-21,16:40:55.000,141,11114680,118165,0,1747845654,13877.789120499998,147.15263262000371,53067.59341392 2025-05-21,16:40:56.000,141,11114662,118285,0,1747845655,13877.802593119988,147.15263262000371,53067.60040104 2025-05-21,16:40:57.000,141,11114697,118565,0,1747845656,13877.721757400002,147.11738696999964,53067.58642680001 2025-05-21,16:40:58.000,141,11114676,118365,0,1747845657,13877.607240129997,147.11033784000028,53067.509568479996 2025-05-21,16:40:59.000,141,11114616,118365,0,1747845658,13877.492722859992,147.11738696999964,53067.509568479996 2025-05-21,16:41:00.000,141,11114649,118204,0,1747845659,13877.411887139991,147.11738696999964,53067.45367152 2025-05-21,16:41:01.000,141,11114658,118445,0,1747845660,13877.283897249996,147.124436099999,53067.43969728001 2025-05-21,16:41:02.000,141,11114698,118204,0,1747845661,13877.142434739995,147.124436099999,53067.41873592001 2025-05-21,16:41:03.000,141,11114618,118405,0,1747845662,13877.061599019995,147.14558349000436,53067.341877599996 2025-05-21,16:41:04.000,141,11114611,118125,0,1747845663,13877.01444485,147.13853435999772,53067.327903360005 2025-05-21,16:41:05.000,141,11114673,118204,0,1747845664,13876.859509719994,147.16673088000243,53067.32091624001 2025-05-21,16:41:06.000,141,11114688,118204,0,1747845665,13876.758465069994,147.19492739999987,53067.27200640001 2025-05-21,16:41:07.000,141,11114614,118525,0,1747845666,13876.711310899998,147.25132044000202,53067.2370708 2025-05-21,16:41:08.000,141,11114687,118525,0,1747845667,13876.617002559993,147.27951695999946,53067.2370708 2025-05-21,16:41:09.000,141,11114665,118405,0,1747845668,13876.536166839993,147.29361521999817,53067.18117384001 2025-05-21,16:41:10.000,141,11114701,118204,0,1747845669,13876.509221599998,147.25836957000138,53067.1671996 2025-05-21,16:41:11.000,141,11114681,118204,0,1747845670,13876.468803739997,147.26541870000074,53067.160212480005 2025-05-21,16:41:12.000,141,11114724,118325,0,1747845671,13876.435122189992,147.27951695999946,53067.11828976 2025-05-21,16:41:13.000,141,11114632,118085,0,1747845672,13876.414913259992,147.23017305000394,53067.12527688 2025-05-21,16:41:14.000,141,11114585,118365,0,1747845673,13876.468803739997,147.18082914000115,53067.08335416001 2025-05-21,16:41:15.000,141,11114654,117925,0,1747845674,13876.489012669997,147.20197652999923,53067.0274572 2025-05-21,16:41:16.000,141,11114659,118245,0,1747845675,13876.576584699993,147.14558349000436,53067.02047008 2025-05-21,16:41:17.000,141,11114663,118204,0,1747845676,13876.630475179998,147.11033784000028,53066.99950872 2025-05-21,16:41:18.000,141,11114614,118125,0,1747845677,13876.677629349993,147.00460089000262,53067.01348296001 2025-05-21,16:41:19.000,141,11114653,118405,0,1747845678,13876.711310899998,146.95525697999983,53066.98553448001 2025-05-21,16:41:20.000,141,11114617,118445,0,1747845679,13876.711310899998,146.88476567999896,53066.95059888 2025-05-21,16:41:31.000,141,11114599,118165,0,1747845690,13875.79517274,146.4688670100004,53066.79688224001 2025-05-21,16:41:32.000,141,11114667,118204,0,1747845691,13875.653710229999,146.47591613999975,53066.74797240001 2025-05-21,16:41:33.000,141,11114688,118325,0,1747845692,13875.552665579999,146.45476875000168,53066.67111408001 2025-05-21,16:41:34.000,141,11114617,118525,0,1747845693,13875.458357239993,146.44771962000232,53066.69906256001 2025-05-21,16:41:35.000,141,11114668,118204,0,1747845694,13875.397730449993,146.5323091800019,53066.68508832 2025-05-21,16:41:36.000,141,11114667,118125,0,1747845695,13875.390994139998,146.5675548299987,53066.608230000005 2025-05-21,16:41:37.000,141,11114604,117885,0,1747845696,13875.444884619988,146.5675548299987,53066.62220424 2025-05-21,16:41:38.000,141,11114648,118325,0,1747845697,13875.525720339989,146.66624265000428,53066.5732944 2025-05-21,16:41:39.000,141,11114663,118565,0,1747845698,13875.599819749994,146.7296848199985,53066.59425576 2025-05-21,16:41:40.000,141,11114678,118245,0,1747845699,13875.673919159999,146.84952003000217,53066.55233304001 2025-05-21,16:41:41.000,141,11114659,118204,0,1747845700,13875.75475488,146.9270604600024,53066.50342320001 2025-05-21,16:41:42.000,141,11114643,118285,0,1747845701,13875.842326909995,146.99755176000326,53066.538358800004 2025-05-21,16:41:43.000,141,11114672,118204,0,1747845702,13875.97031679999,147.03279741000006,53066.51739744 2025-05-21,16:41:44.000,141,11114655,118285,0,1747845703,13876.003998349996,147.06804306000413,53066.538358800004 2025-05-21,16:41:45.000,141,11114689,118245,0,1747845704,13876.084834069996,147.08214132000285,53066.56630728 2025-05-21,16:41:46.000,141,11114665,118165,0,1747845705,13876.105042999996,147.0750921900035,53066.55233304001 2025-05-21,16:41:47.000,141,11114607,118285,0,1747845706,13876.125251929996,147.00460089000262,53066.559320160006 2025-05-21,16:41:48.000,141,11114669,118325,0,1747845707,13876.131988239991,146.9411587200011,53066.54534592 2025-05-21,16:41:49.000,141,11114713,118165,0,1747845708,13876.11851562,146.89886393999768,53066.52438456 2025-05-21,16:41:50.000,141,11114651,118565,0,1747845709,13876.131988239991,146.8142743799981,53066.61521712 2025-05-21,16:41:51.000,141,11114673,118325,0,1747845710,13876.11851562,146.70853743000043,53066.5732944 2025-05-21,16:41:52.000,141,11114639,118125,0,1747845711,13876.01073465999,146.65919351999764,53066.61521712 2025-05-21,16:41:53.000,141,11114629,118204,0,1747845712,13876.01747097,146.60280048000277,53066.59425576 2025-05-21,16:41:54.000,141,11114669,118045,0,1747845713,13875.97705311,146.57460395999806,53066.62919136001 2025-05-21,16:41:55.000,141,11114596,118204,0,1747845714,13875.862535839995,146.52526005000254,53066.608230000005 2025-05-21,16:41:56.000,141,11114691,118165,0,1747845715,13875.81538167,146.53935831000126,53066.63617848 2025-05-21,16:41:57.000,141,11114681,118285,0,1747845716,13875.8355906,146.52526005000254,53066.66412696 2025-05-21,16:41:58.000,141,11114703,118005,0,1747845717,13875.77496381,146.56050569999934,53066.62220424 2025-05-21,16:41:59.000,141,11114625,118445,0,1747845718,13875.71433702,146.5816530900047,53066.65015272001 2025-05-21,16:42:00.000,141,11114678,118365,0,1747845719,13875.680655469994,146.62394787000085,53066.69207544 2025-05-21,16:42:01.000,141,11114644,118365,0,1747845720,13875.640237609994,146.6168987400015,53066.62220424 2025-05-21,16:42:02.000,141,11114650,118085,0,1747845721,13875.599819749994,146.66624265000428,53066.657139840005 2025-05-21,16:42:03.000,141,11114670,118204,0,1747845722,13875.559401889994,146.68739004000236,53066.58726864 2025-05-21,16:42:04.000,141,11114656,118325,0,1747845723,13875.599819749994,146.69443917000171,53066.608230000005 2025-05-21,16:42:05.000,141,11114645,118125,0,1747845724,13875.613292369999,146.69443917000171,53066.59425576 2025-05-21,16:42:06.000,141,11114661,118165,0,1747845725,13875.586347129989,146.7155865599998,53066.61521712 2025-05-21,16:42:07.000,141,11114649,118125,0,1747845726,13875.653710229999,146.70148830000107,53066.5732944 2025-05-21,16:42:08.000,141,11114672,118245,0,1747845727,13875.73454595,146.72263568999915,53066.608230000005 2025-05-21,16:42:09.000,141,11114602,118365,0,1747845728,13875.84906321999,146.680340910003,53066.58726864 2025-05-21,16:42:10.000,141,11114677,118245,0,1747845729,13875.97705311,146.68739004000236,53066.60124288001 2025-05-21,16:42:11.000,141,11114717,118165,0,1747845730,13876.071361449991,146.72263568999915,53066.5732944 2025-05-21,16:42:12.000,141,11114640,118125,0,1747845731,13876.233032889992,146.80017611999938,53066.5732944 2025-05-21,16:42:13.000,141,11114635,118245,0,1747845732,13876.367759089997,146.84952003000217,53066.608230000005 2025-05-21,16:42:14.000,141,11114631,118245,0,1747845733,13876.441858500002,146.85656916000153,53066.60124288001 2025-05-21,16:42:15.000,141,11114704,118485,0,1747845734,13876.529430529998,146.88476567999896,53066.67111408001 2025-05-21,16:42:16.000,141,11114669,118204,0,1747845735,13876.495748979993,146.93410959000175,53066.62220424 2025-05-21,16:42:17.000,141,11114705,118165,0,1747845736,13876.435122189992,146.98345350000454,53066.68508832 2025-05-21,16:42:18.000,141,11114716,118405,0,1747845737,13876.334077539992,146.9764043699979,53066.69207544 2025-05-21,16:42:19.000,141,11114610,118204,0,1747845738,13876.131988239991,147.01869915000134,53066.69207544 2025-05-21,16:42:20.000,141,11114744,118045,0,1747845739,13875.99052572999,147.03279741000006,53066.7130368 2025-05-21,16:42:21.000,141,11114694,118365,0,1747845740,13875.82885428999,147.01869915000134,53066.72002392001 2025-05-21,16:42:22.000,141,11114675,118165,0,1747845741,13875.721073329994,147.03984653999942,53066.72002392001 2025-05-21,16:42:23.000,141,11114675,118245,0,1747845742,13875.633501299999,147.03279741000006,53066.7130368 2025-05-21,16:42:24.000,141,11114678,118285,0,1747845743,13875.545929269989,146.9905026300039,53066.775920880005 2025-05-21,16:42:25.000,141,11114643,118165,0,1747845744,13875.525720339989,147.00460089000262,53066.73399816 2025-05-21,16:42:26.000,141,11114630,118285,0,1747845745,13875.492038789998,146.9764043699979,53066.706049680004 2025-05-21,16:42:27.000,141,11114710,118325,0,1747845746,13875.559401889994,147.03984653999942,53066.74098528 2025-05-21,16:42:28.000,141,11114721,117765,0,1747845747,13875.69412809,147.05394479999813,53066.72002392001 2025-05-21,16:42:29.000,141,11114638,118045,0,1747845748,13875.741282259994,147.11033784000028,53066.74797240001 2025-05-21,16:42:30.000,141,11114706,118285,0,1747845749,13875.862535839995,147.16673088000243,53066.775920880005 2025-05-21,16:42:31.000,141,11114699,118204,0,1747845750,13875.99052572999,147.20197652999923,53066.74797240001 2025-05-21,16:42:32.000,141,11114673,118005,0,1747845751,13876.07809776,147.2724678300001,53066.775920880005 2025-05-21,16:42:33.000,141,11114719,118525,0,1747845752,13876.192615029991,147.31476261000353,53066.75495952 2025-05-21,16:42:34.000,141,11114664,118165,0,1747845753,13876.266714439997,147.32886087000225,53066.74797240001 2025-05-21,16:42:35.000,141,11114654,118204,0,1747845754,13876.381231710002,147.3218117400029,53066.782908 2025-05-21,16:42:36.000,141,11114656,118204,0,1747845755,13876.394704329992,147.32886087000225,53066.79688224001 2025-05-21,16:42:37.000,141,11114746,118365,0,1747845756,13876.435122189992,147.25836957000138,53066.79688224001 2025-05-21,16:42:38.000,141,11114694,118325,0,1747845757,13876.482276360002,147.22312392000458,53066.775920880005 2025-05-21,16:42:39.000,141,11114671,118445,0,1747845758,13876.576584699993,147.1737800100018,53066.83880496001 2025-05-21,16:42:40.000,141,11114626,118204,0,1747845759,13876.684365659989,147.06099393000477,53066.88072768 2025-05-21,16:42:41.000,141,11114656,118365,0,1747845760,13876.872982339999,146.99755176000326,53066.95059888 2025-05-21,16:42:42.000,141,11114717,118485,0,1747845761,13877.041390089995,146.91296220000368,53066.95059888 2025-05-21,16:42:43.000,141,11114658,118365,0,1747845762,13877.25695201,146.8283726400041,53066.9226504 2025-05-21,16:42:44.000,141,11114630,118165,0,1747845763,13877.398414520001,146.80017611999938,53066.95059888 2025-05-21,16:42:45.000,141,11114647,118165,0,1747845764,13877.587031199997,146.73673394999787,53066.99950872 2025-05-21,16:42:46.000,141,11114682,118125,0,1747845765,13877.694812159993,146.70148830000107,53066.992521600005 2025-05-21,16:42:47.000,141,11114681,118204,0,1747845766,13877.822802049988,146.7437830800045,53067.062392800006 2025-05-21,16:42:48.000,141,11114641,118125,0,1747845767,13877.863219909988,146.77197960000194,53067.05540568001 2025-05-21,16:42:49.000,141,11114644,118085,0,1747845768,13877.836274669993,146.77197960000194,53067.07636704 2025-05-21,16:42:50.000,141,11114648,118445,0,1747845769,13877.748702639998,146.83542177000345,53067.12527688 2025-05-21,16:42:51.000,141,11114652,118125,0,1747845770,13877.647657989997,146.93410959000175,53067.11828976 2025-05-21,16:42:52.000,141,11114631,118405,0,1747845771,13877.398414520001,146.9623061099992,53067.10431552001 2025-05-21,16:42:53.000,141,11114634,118325,0,1747845772,13877.23674308,147.01165002000198,53067.12527688 2025-05-21,16:42:54.000,141,11114661,118285,0,1747845773,13876.980763299995,146.9623061099992,53067.18816096 2025-05-21,16:42:55.000,141,11114690,118365,0,1747845774,13876.731519829998,147.01869915000134,53067.21610944 2025-05-21,16:42:56.000,141,11114663,118325,0,1747845775,13876.468803739997,147.03279741000006,53067.174186719996 2025-05-21,16:42:57.000,141,11114711,117965,0,1747845776,13876.246505509996,147.01869915000134,53067.174186719996 2025-05-21,16:42:58.000,141,11114647,118325,0,1747845777,13876.091570379991,147.01165002000198,53067.14623824 2025-05-21,16:42:59.000,141,11114636,118365,0,1747845778,13875.943371559995,146.95525697999983,53067.13925112 2025-05-21,16:43:00.000,141,11114634,118165,0,1747845779,13875.862535839995,146.90591307000432,53067.09034128 2025-05-21,16:43:01.000,141,11114645,118204,0,1747845780,13875.822117979995,146.80017611999938,53067.13925112 2025-05-21,16:43:02.000,141,11114684,118165,0,1747845781,13875.8355906,146.72263568999915,53067.11828976 2025-05-21,16:43:03.000,141,11114667,118485,0,1747845782,13875.87600846,146.6309970000002,53067.13226400001 2025-05-21,16:43:04.000,141,11114702,118204,0,1747845783,13875.92989893999,146.66624265000428,53067.111302640005 2025-05-21,16:43:05.000,141,11114684,118204,0,1747845784,13875.99052572999,146.66624265000428,53067.05540568001 2025-05-21,16:43:06.000,141,11114663,118125,0,1747845785,13876.125251929996,146.69443917000171,53067.04841856 2025-05-21,16:43:07.000,141,11114696,118165,0,1747845786,13876.239769200001,146.82132351000473,53067.04841856 2025-05-21,16:43:08.000,141,11114638,117965,0,1747845787,13876.273450749992,146.95525697999983,53067.062392800006 2025-05-21,16:43:09.000,141,11114676,118165,0,1747845788,13876.320604920002,147.0891904500022,53067.04841856 2025-05-21,16:43:10.000,141,11114630,118085,0,1747845789,13876.394704329992,147.24427131000266,53067.07636704 2025-05-21,16:43:11.000,141,11114688,118045,0,1747845790,13876.435122189992,147.42754869000055,53067.10431552001 2025-05-21,16:43:12.000,141,11114688,118085,0,1747845791,13876.435122189992,147.59672780999972,53067.111302640005 2025-05-21,16:43:13.000,141,11114640,118204,0,1747845792,13876.441858500002,147.80820171000232,53067.11828976 2025-05-21,16:43:14.000,141,11114629,118405,0,1747845793,13876.401440640002,148.00557734999893,53067.07636704 2025-05-21,16:43:15.000,141,11114623,118085,0,1747845794,13876.387968019997,148.1254125600026,53067.0973284 2025-05-21,16:43:16.000,141,11114699,118245,0,1747845795,13876.361022780002,148.2241003800009,53067.11828976 2025-05-21,16:43:17.000,141,11114694,118245,0,1747845796,13876.334077539992,148.30164081000112,53067.10431552001 2025-05-21,16:43:18.000,141,11114623,118365,0,1747845797,13876.280187060001,148.36508298000263,53067.11828976 2025-05-21,16:43:19.000,141,11114665,118085,0,1747845798,13876.280187060001,148.34393559000455,53067.14623824 2025-05-21,16:43:20.000,141,11114621,118285,0,1747845799,13876.307132299997,148.30868994000048,53067.10431552001 2025-05-21,16:43:21.000,141,11114630,118045,0,1747845800,13876.266714439997,148.30868994000048,53067.13925112 2025-05-21,16:43:22.000,141,11114696,118285,0,1747845801,13876.361022780002,148.28049342000304,53067.0973284 2025-05-21,16:43:23.000,141,11114595,118045,0,1747845802,13876.394704329992,148.2241003800009,53067.10431552001 2025-05-21,16:43:24.000,141,11114654,118125,0,1747845803,13876.509221599998,148.15360908000002,53067.160212480005 2025-05-21,16:43:25.000,141,11114649,118165,0,1747845804,13876.576584699993,148.06197039000108,53067.13925112 2025-05-21,16:43:26.000,141,11114649,118245,0,1747845805,13876.684365659989,148.0126264799983,53067.13226400001 2025-05-21,16:43:27.000,141,11114700,118285,0,1747845806,13876.839300789994,148.01967560999765,53067.11828976 2025-05-21,16:43:28.000,141,11114701,118325,0,1747845807,13876.97402699,148.00557734999893,53067.174186719996 2025-05-21,16:43:29.000,141,11114664,118125,0,1747845808,13877.12896211999,148.01967560999765,53067.13925112 2025-05-21,16:43:30.000,141,11114668,118365,0,1747845809,13877.304106179996,148.06197039000108,53067.174186719996 2025-05-21,16:43:31.000,141,11114675,118165,0,1747845810,13877.432096069992,148.11836343000323,53067.19514808 2025-05-21,16:43:32.000,141,11114639,118125,0,1747845811,13877.560085960002,148.2381986399996,53067.19514808 2025-05-21,16:43:33.000,141,11114678,118165,0,1747845812,13877.654394299992,148.35803385000327,53067.25104504001 2025-05-21,16:43:34.000,141,11114693,117925,0,1747845813,13877.755438949993,148.46377080000093,53067.24405792 2025-05-21,16:43:35.000,141,11114677,118285,0,1747845814,13877.782384189988,148.55540948999987,53067.306942 2025-05-21,16:43:36.000,141,11114651,118485,0,1747845815,13877.741966330002,148.62590079000074,53067.33489048 2025-05-21,16:43:37.000,141,11114676,118325,0,1747845816,13877.708284779997,148.70344122000097,53067.376813200004 2025-05-21,16:43:38.000,141,11114698,118445,0,1747845817,13877.661130610002,148.80212903999927,53067.36283896 2025-05-21,16:43:39.000,141,11114660,118204,0,1747845818,13877.634185369992,148.82327643000463,53067.42572304 2025-05-21,16:43:40.000,141,11114667,118365,0,1747845819,13877.519668100002,148.85852208000142,53067.43969728001 2025-05-21,16:43:41.000,141,11114636,118525,0,1747845820,13877.539877030002,148.9078659900042,53067.43969728001 2025-05-21,16:43:42.000,141,11114716,118325,0,1747845821,13877.533140719992,148.89376772999822,53067.4117488 2025-05-21,16:43:43.000,141,11114700,118365,0,1747845822,13877.573558579992,148.85852208000142,53067.46065864 2025-05-21,16:43:44.000,141,11114648,118245,0,1747845823,13877.573558579992,148.7950799099999,53067.50258136 2025-05-21,16:43:45.000,141,11114632,118125,0,1747845824,13877.587031199997,148.75278513000376,53067.495594240005 2025-05-21,16:43:46.000,141,11114680,118245,0,1747845825,13877.674603229992,148.6611464400048,53067.509568479996 2025-05-21,16:43:47.000,141,11114597,118405,0,1747845826,13877.748702639998,148.54836036000052,53067.565465440006 2025-05-21,16:43:48.000,141,11114657,118045,0,1747845827,13877.843010979988,148.484918189999,53067.51655560001 2025-05-21,16:43:49.000,141,11114664,118204,0,1747845828,13877.917110389993,148.45672167000157,53067.565465440006 2025-05-21,16:43:50.000,141,11114680,118405,0,1747845829,13877.984473489989,148.3862303700007,53067.5514912 2025-05-21,16:43:51.000,141,11114626,118565,0,1747845830,13878.10572706999,148.29459168000176,53067.55847832001 2025-05-21,16:43:52.000,141,11114630,118125,0,1747845831,13878.23371696,148.2241003800009,53067.6213624 2025-05-21,16:43:53.000,141,11114668,118565,0,1747845832,13878.37517947,148.1395108200013,53067.52354272 2025-05-21,16:43:54.000,141,11114634,118204,0,1747845833,13878.42906994999,148.06197039000108,53067.60040104 2025-05-21,16:43:55.000,141,11114662,118365,0,1747845834,13878.550323529991,148.02672474000428,53067.62834952 2025-05-21,16:43:56.000,141,11114651,118445,0,1747845835,13878.644631869996,147.94918431000406,53067.6213624 2025-05-21,16:43:57.000,141,11114671,118245,0,1747845836,13878.671577109992,147.9280369199987,53067.67027224 2025-05-21,16:43:58.000,141,11114618,118204,0,1747845837,13878.711994969992,147.93508604999806,53067.64232376 2025-05-21,16:43:59.000,141,11114689,118165,0,1747845838,13878.691786039992,147.9280369199987,53067.65629800001 2025-05-21,16:44:00.000,141,11114668,118245,0,1747845839,13878.597477700001,147.93508604999806,53067.65629800001 2025-05-21,16:44:01.000,141,11114624,118485,0,1747845840,13878.49643305,147.97033170000213,53067.62834952 2025-05-21,16:44:02.000,141,11114618,118204,0,1747845841,13878.33476161,147.9421351800047,53067.663285120005 2025-05-21,16:44:03.000,141,11114594,118245,0,1747845842,13878.220244339995,147.94918431000406,53067.663285120005 2025-05-21,16:44:04.000,141,11114611,118204,0,1747845843,13878.14614492999,148.00557734999893,53067.75411768001 2025-05-21,16:44:05.000,141,11114645,118204,0,1747845844,13878.018155039994,148.00557734999893,53067.69822072 2025-05-21,16:44:06.000,141,11114611,118365,0,1747845845,13877.896901459993,148.040823000003,53067.712194960004 2025-05-21,16:44:07.000,141,11114684,118204,0,1747845846,13877.802593119988,148.06901952000044,53067.71918208 2025-05-21,16:44:08.000,141,11114565,118485,0,1747845847,13877.735230019993,148.1395108200013,53067.733156320006 2025-05-21,16:44:09.000,141,11114646,118565,0,1747845848,13877.681339540002,148.16770733999874,53067.782066160005 2025-05-21,16:44:10.000,141,11114642,118325,0,1747845849,13877.620712750002,148.23114951000025,53067.76809192 2025-05-21,16:44:11.000,141,11114607,118325,0,1747845850,13877.573558579992,148.27344429000368,53067.78905328 2025-05-21,16:44:12.000,141,11114661,118285,0,1747845851,13877.506195479997,148.30868994000048,53067.7960404 2025-05-21,16:44:13.000,141,11114571,118325,0,1747845852,13877.459041310001,148.3368864599979,53067.7960404 2025-05-21,16:44:14.000,141,11114668,118285,0,1747845853,13877.425359759996,148.4496725400022,53067.81001464 2025-05-21,16:44:15.000,141,11114640,118125,0,1747845854,13877.445568689996,148.4496725400022,53067.7960404 2025-05-21,16:44:16.000,141,11114633,118204,0,1747845855,13877.445568689996,148.52721297000244,53067.7960404 2025-05-21,16:44:17.000,141,11114717,118285,0,1747845856,13877.425359759996,148.5977042700033,53067.72616920001 2025-05-21,16:44:18.000,141,11114642,118405,0,1747845857,13877.506195479997,148.64704817999882,53067.74014344 2025-05-21,16:44:19.000,141,11114657,118565,0,1747845858,13877.553349649992,148.6611464400048,53067.7611048 2025-05-21,16:44:20.000,141,11114641,118245,0,1747845859,13877.580294890002,148.6822938300029,53067.69822072 2025-05-21,16:44:21.000,141,11114592,118204,0,1747845860,13877.647657989997,148.67524470000353,53067.68424648001 2025-05-21,16:44:22.000,141,11114603,118204,0,1747845861,13877.681339540002,148.66819557000417,53067.71918208 2025-05-21,16:44:23.000,141,11114647,118045,0,1747845862,13877.715021089993,148.67524470000353,53067.6912336 2025-05-21,16:44:24.000,141,11114676,118285,0,1747845863,13877.735230019993,148.5977042700033,53067.663285120005 2025-05-21,16:44:25.000,141,11114692,118125,0,1747845864,13877.674603229992,148.5977042700033,53067.63533664001 2025-05-21,16:44:26.000,141,11114627,118285,0,1747845865,13877.647657989997,148.52721297000244,53067.63533664001 2025-05-21,16:44:27.000,141,11114658,118285,0,1747845866,13877.587031199997,148.44262341000285,53067.62834952 2025-05-21,16:44:28.000,141,11114640,118405,0,1747845867,13877.607240129997,148.3509847200039,53067.65629800001 2025-05-21,16:44:29.000,141,11114695,117965,0,1747845868,13877.600503820002,148.29459168000176,53067.64232376 2025-05-21,16:44:30.000,141,11114699,118204,0,1747845869,13877.566822269997,148.23114951000025,53067.733156320006 2025-05-21,16:44:31.000,141,11114645,118245,0,1747845870,13877.580294890002,148.1395108200013,53067.70520784001 2025-05-21,16:44:32.000,141,11114644,118204,0,1747845871,13877.647657989997,148.1042651700045,53067.6912336 2025-05-21,16:44:33.000,141,11114690,118125,0,1747845872,13877.607240129997,148.05492126000172,53067.70520784001 2025-05-21,16:44:34.000,141,11114574,118125,0,1747845873,13877.647657989997,147.98442996000085,53067.72616920001 2025-05-21,16:44:35.000,141,11114668,118405,0,1747845874,13877.708284779997,147.89984040000127,53067.663285120005 2025-05-21,16:44:36.000,141,11114638,118165,0,1747845875,13877.741966330002,147.87164388000383,53067.67027224 2025-05-21,16:44:37.000,141,11114605,118245,0,1747845876,13877.748702639998,147.85754561999784,53067.67027224 2025-05-21,16:44:38.000,141,11114605,118405,0,1747845877,13877.795856809993,147.85049648999848,53067.67027224 2025-05-21,16:44:39.000,141,11114706,118325,0,1747845878,13877.883428839988,147.7941034500036,53067.6912336 2025-05-21,16:44:40.000,141,11114667,118325,0,1747845879,13877.923846699989,147.7659069299989,53067.67027224 2025-05-21,16:44:41.000,141,11114607,118285,0,1747845880,13877.944055629989,147.80820171000232,53067.68424648001 2025-05-21,16:44:42.000,141,11114603,118445,0,1747845881,13877.950791939998,147.7941034500036,53067.68424648001 2025-05-21,16:44:43.000,141,11114665,118204,0,1747845882,13877.991209799999,147.81525084000168,53067.663285120005 2025-05-21,16:44:44.000,141,11114598,118125,0,1747845883,13877.977737179994,147.80820171000232,53067.614375280005 2025-05-21,16:44:45.000,141,11114616,118045,0,1747845884,13877.984473489989,147.85049648999848,53067.6213624 2025-05-21,16:44:46.000,141,11114665,118285,0,1747845885,13878.004682419989,147.81525084000168,53067.60738816001 2025-05-21,16:44:47.000,141,11114627,118204,0,1747845886,13877.984473489989,147.83639822999976,53067.60040104 2025-05-21,16:44:48.000,141,11114633,118204,0,1747845887,13877.977737179994,147.86459475000447,53067.614375280005 2025-05-21,16:44:49.000,141,11114608,118165,0,1747845888,13877.991209799999,147.86459475000447,53067.5514912 2025-05-21,16:44:50.000,141,11114644,118325,0,1747845889,13878.04510027999,147.91393865999999,53067.55847832001 2025-05-21,16:44:51.000,141,11114681,118204,0,1747845890,13878.119199689994,147.96328257000278,53067.614375280005 2025-05-21,16:44:52.000,141,11114608,118405,0,1747845891,13878.159617549994,148.00557734999893,53067.60738816001 2025-05-21,16:44:53.000,141,11114666,118204,0,1747845892,13878.1932991,148.05492126000172,53067.64232376 2025-05-21,16:44:54.000,141,11114595,118085,0,1747845893,13878.1932991,148.06197039000108,53067.6213624 2025-05-21,16:44:55.000,141,11114670,118125,0,1747845894,13878.200035409995,148.13246169000195,53067.59341392 2025-05-21,16:44:56.000,141,11114656,118365,0,1747845895,13878.098990759994,148.2029529900028,53067.67027224 2025-05-21,16:44:57.000,141,11114668,118204,0,1747845896,13878.011418729999,148.2241003800009,53067.64931088 2025-05-21,16:44:58.000,141,11114608,117805,0,1747845897,13877.890165149998,148.25229689999833,53067.69822072 2025-05-21,16:44:59.000,141,11114652,118365,0,1747845898,13877.755438949993,148.30164081000112,53067.64232376 2025-05-21,16:45:00.000,141,11114654,118245,0,1747845899,13877.620712750002,148.3227881999992,53067.614375280005 2025-05-21,16:45:01.000,141,11114614,118325,0,1747845900,13877.438832380001,148.41442688999814,53067.60040104 2025-05-21,16:45:02.000,141,11114639,118285,0,1747845901,13877.304106179996,148.42852515000413,53067.59341392 2025-05-21,16:45:03.000,141,11114629,118204,0,1747845902,13877.17611629,148.484918189999,53067.614375280005 2025-05-21,16:45:04.000,141,11114674,118405,0,1747845903,13877.102016879995,148.5342621000018,53067.5514912 2025-05-21,16:45:05.000,141,11114590,118204,0,1747845904,13877.01444485,148.61885166000138,53067.5514912 2025-05-21,16:45:06.000,141,11114642,118245,0,1747845905,13877.01444485,148.65409730999818,53067.48860712001 2025-05-21,16:45:07.000,141,11114639,118565,0,1747845906,13876.94708174999,148.66819557000417,53067.50258136 2025-05-21,16:45:08.000,141,11114701,118365,0,1747845907,13876.94708174999,148.7316377399984,53067.48162 2025-05-21,16:45:09.000,141,11114620,118485,0,1747845908,13876.960554369994,148.816227299998,53067.51655560001 2025-05-21,16:45:10.000,141,11114621,118045,0,1747845909,13876.97402699,148.90081686000485,53067.46764576001 2025-05-21,16:45:11.000,141,11114600,118204,0,1747845910,13877.000972229995,148.95720989999973,53067.4117488 2025-05-21,16:45:12.000,141,11114675,118485,0,1747845911,13876.98749960999,149.02065207000123,53067.36982608001 2025-05-21,16:45:13.000,141,11114663,118405,0,1747845912,13876.960554369994,149.04884858999867,53067.376813200004 2025-05-21,16:45:14.000,141,11114580,118245,0,1747845913,13876.98749960999,149.1263890199989,53067.397774560006 2025-05-21,16:45:15.000,141,11114612,118165,0,1747845914,13876.95381806,149.1263890199989,53067.34886472001 2025-05-21,16:45:16.000,141,11114617,118165,0,1747845915,13876.920136509994,149.14753641000425,53067.327903360005 2025-05-21,16:45:17.000,141,11114696,118204,0,1747845916,13876.99423592,149.16868380000233,53067.29995488001 2025-05-21,16:45:18.000,141,11114665,118285,0,1747845917,13877.041390089995,149.1404872800049,53067.26501928 2025-05-21,16:45:19.000,141,11114586,118325,0,1747845918,13877.13569843,149.11933988999954,53067.27200640001 2025-05-21,16:45:20.000,141,11114662,118445,0,1747845919,13877.203061529995,149.11933988999954,53067.28598064 2025-05-21,16:45:21.000,141,11114627,118365,0,1747845920,13877.263688319996,149.13343814999826,53067.25104504001 2025-05-21,16:45:22.000,141,11114644,118165,0,1747845921,13877.378205590001,149.11229076000018,53067.2370708 2025-05-21,16:45:23.000,141,11114645,118204,0,1747845922,13877.479250240001,149.1404872800049,53067.2370708 2025-05-21,16:45:24.000,141,11114704,118204,0,1747845923,13877.640921680002,149.10524163000082,53067.26501928 2025-05-21,16:45:25.000,141,11114660,118285,0,1747845924,13877.755438949993,149.11229076000018,53067.18816096 2025-05-21,16:45:26.000,141,11114673,118445,0,1747845925,13877.910374079998,149.08409424000274,53067.20213520001 2025-05-21,16:45:27.000,141,11114643,118405,0,1747845926,13877.991209799999,148.99950468000316,53067.230083680006 2025-05-21,16:45:28.000,141,11114641,118245,0,1747845927,13878.098990759994,148.96425902999908,53067.29995488001 2025-05-21,16:45:29.000,141,11114693,117965,0,1747845928,13878.22698064999,148.89376772999822,53067.31392912 2025-05-21,16:45:30.000,141,11114635,118365,0,1747845929,13878.25392589,148.8444238200027,53067.306942 2025-05-21,16:45:31.000,141,11114652,118085,0,1747845930,13878.23371696,148.75278513000376,53067.33489048 2025-05-21,16:45:32.000,141,11114645,118125,0,1747845931,13878.240453269995,148.65409730999818,53067.31392912 2025-05-21,16:45:33.000,141,11114623,118525,0,1747845932,13878.1932991,148.55540948999987,53067.36982608001 2025-05-21,16:45:34.000,141,11114679,118405,0,1747845933,13878.078781829994,148.4708199300003,53067.38380032 2025-05-21,16:45:35.000,141,11114595,118405,0,1747845934,13877.971000869999,148.3509847200039,53067.43969728001 2025-05-21,16:45:36.000,141,11114652,118165,0,1747845935,13877.789120499998,148.27344429000368,53067.376813200004 2025-05-21,16:45:37.000,141,11114622,117885,0,1747845936,13877.667866919997,148.2381986399996,53067.34886472001 2025-05-21,16:45:38.000,141,11114599,118285,0,1747845937,13877.492722859992,148.14655995000066,53067.40476168 2025-05-21,16:45:39.000,141,11114675,118245,0,1747845938,13877.344524039996,148.13246169000195,53067.397774560006 2025-05-21,16:45:40.000,141,11114652,118204,0,1747845939,13877.18958890999,148.1395108200013,53067.376813200004 2025-05-21,16:45:41.000,141,11114642,118325,0,1747845940,13877.04812639999,148.1395108200013,53067.38380032 2025-05-21,16:45:42.000,141,11114622,118325,0,1747845941,13876.88645495999,148.11836343000323,53067.36283896 2025-05-21,16:45:43.000,141,11114572,118005,0,1747845942,13876.751728759999,148.16770733999874,53067.35585184 2025-05-21,16:45:44.000,141,11114635,118005,0,1747845943,13876.623738869988,148.16065820999938,53067.29995488001 2025-05-21,16:45:45.000,141,11114610,118204,0,1747845944,13876.563112080003,148.25229689999833,53067.306942 2025-05-21,16:45:46.000,141,11114607,118405,0,1747845945,13876.489012669997,148.3227881999992,53067.230083680006 2025-05-21,16:45:47.000,141,11114604,118204,0,1747845946,13876.489012669997,148.3862303700007,53067.25803216 2025-05-21,16:45:48.000,141,11114619,118245,0,1747845947,13876.441858500002,148.49901644999773,53067.14623824 2025-05-21,16:45:49.000,141,11114667,118245,0,1747845948,13876.468803739997,148.56245861999923,53067.0973284 2025-05-21,16:45:50.000,141,11114574,118204,0,1747845949,13876.515957909993,148.63999904999946,53067.111302640005 2025-05-21,16:45:51.000,141,11114647,118204,0,1747845950,13876.630475179998,148.71049035000033,53067.111302640005 2025-05-21,16:45:52.000,141,11114658,118485,0,1747845951,13876.778673999994,148.80212903999927,53067.062392800006 2025-05-21,16:45:53.000,141,11114662,118204,0,1747845952,13876.879718649994,148.8796694699995,53067.09034128 2025-05-21,16:45:54.000,141,11114649,118045,0,1747845953,13877.03465378,148.86557121000078,53067.07636704 2025-05-21,16:45:55.000,141,11114584,118365,0,1747845954,13877.17611629,148.9078659900042,53067.0973284 2025-05-21,16:45:56.000,141,11114572,118285,0,1747845955,13877.243479389996,148.93606251000165,53067.13226400001 2025-05-21,16:45:57.000,141,11114658,118285,0,1747845956,13877.344524039996,148.87262034000014,53067.12527688 2025-05-21,16:45:58.000,141,11114606,118125,0,1747845957,13877.405150829996,148.78803078000055,53067.15322536001 2025-05-21,16:45:59.000,141,11114595,118325,0,1747845958,13877.398414520001,148.7316377399984,53067.13226400001 2025-05-21,16:46:00.000,141,11114660,118204,0,1747845959,13877.432096069992,148.65409730999818,53067.11828976 2025-05-21,16:46:01.000,141,11114597,118405,0,1747845960,13877.425359759996,148.54131123000116,53067.13925112 2025-05-21,16:46:02.000,141,11114677,118125,0,1747845961,13877.411887139991,148.41442688999814,53067.15322536001 2025-05-21,16:46:03.000,141,11114634,118565,0,1747845962,13877.438832380001,148.37918124000134,53067.1671996 2025-05-21,16:46:04.000,141,11114617,118285,0,1747845963,13877.465777619997,148.2381986399996,53067.19514808 2025-05-21,16:46:05.000,141,11114640,118565,0,1747845964,13877.485986549997,148.11836343000323,53067.21610944 2025-05-21,16:46:06.000,141,11114630,118525,0,1747845965,13877.459041310001,148.040823000003,53067.2370708 2025-05-21,16:46:07.000,141,11114585,118285,0,1747845966,13877.485986549997,147.9773808300015,53067.22309656001 2025-05-21,16:46:08.000,141,11114671,118245,0,1747845967,13877.485986549997,147.99852821999957,53067.27200640001 2025-05-21,16:46:09.000,141,11114656,118405,0,1747845968,13877.479250240001,147.94918431000406,53067.25803216 2025-05-21,16:46:10.000,141,11114614,118285,0,1747845969,13877.459041310001,148.01967560999765,53067.25104504001 2025-05-21,16:46:11.000,141,11114656,118165,0,1747845970,13877.485986549997,148.05492126000172,53067.25104504001 2025-05-21,16:46:12.000,141,11114631,118525,0,1747845971,13877.452304999992,148.09016690999852,53067.278993520005 2025-05-21,16:46:13.000,141,11114649,118285,0,1747845972,13877.391678209991,148.16770733999874,53067.24405792 2025-05-21,16:46:14.000,141,11114684,118365,0,1747845973,13877.384941899996,148.2241003800009,53067.25104504001 2025-05-21,16:46:15.000,141,11114623,118245,0,1747845974,13877.344524039996,148.30164081000112,53067.28598064 2025-05-21,16:46:16.000,141,11114681,118725,0,1747845975,13877.331051419991,148.3862303700007,53067.25104504001 2025-05-21,16:46:17.000,141,11114615,118204,0,1747845976,13877.304106179996,148.40737775999878,53067.25104504001 2025-05-21,16:46:18.000,141,11114665,118165,0,1747845977,13877.27716094,148.484918189999,53067.24405792 2025-05-21,16:46:19.000,141,11114630,118365,0,1747845978,13877.290633559991,148.54131123000116,53067.25104504001 2025-05-21,16:46:20.000,141,11114700,118565,0,1747845979,13877.3175788,148.59065514000395,53067.21610944 2025-05-21,16:46:21.000,141,11114696,118445,0,1747845980,13877.357996660001,148.61885166000138,53067.2370708 2025-05-21,16:46:22.000,141,11114675,118245,0,1747845981,13877.425359759996,148.55540948999987,53067.14623824 2025-05-21,16:46:23.000,141,11114634,118125,0,1747845982,13877.519668100002,148.57655687999795,53067.209122320004 2025-05-21,16:46:24.000,141,11114660,118565,0,1747845983,13877.634185369992,148.5342621000018,53067.160212480005 2025-05-21,16:46:25.000,141,11114688,118204,0,1747845984,13877.701548470002,148.51311471000372,53067.25104504001 2025-05-21,16:46:26.000,141,11114625,118365,0,1747845985,13877.715021089993,148.50606558000436,53067.28598064 2025-05-21,16:46:27.000,141,11114677,118325,0,1747845986,13877.768911569998,148.42852515000413,53067.25803216 2025-05-21,16:46:28.000,141,11114701,118285,0,1747845987,13877.768911569998,148.37918124000134,53067.27200640001 2025-05-21,16:46:29.000,141,11114626,118204,0,1747845988,13877.768911569998,148.37213211000198,53067.327903360005 2025-05-21,16:46:30.000,141,11114659,118285,0,1747845989,13877.782384189988,148.3509847200039,53067.29995488001 2025-05-21,16:46:31.000,141,11114698,118125,0,1747845990,13877.755438949993,148.3509847200039,53067.376813200004 2025-05-21,16:46:32.000,141,11114694,117965,0,1747845991,13877.741966330002,148.41442688999814,53067.33489048 2025-05-21,16:46:33.000,141,11114603,118165,0,1747845992,13877.762175260003,148.42147602000477,53067.29296776 2025-05-21,16:46:34.000,141,11114657,118245,0,1747845993,13877.849747289998,148.41442688999814,53067.34886472001 2025-05-21,16:46:35.000,141,11114629,118445,0,1747845994,13877.937319319994,148.46377080000093,53067.34886472001 2025-05-21,16:46:36.000,141,11114663,118165,0,1747845995,13878.10572706999,148.49901644999773,53067.38380032 2025-05-21,16:46:37.000,141,11114602,118485,0,1747845996,13878.20677171999,148.49901644999773,53067.39078744001 2025-05-21,16:46:38.000,141,11114658,118245,0,1747845997,13878.38865208999,148.52721297000244,53067.39078744001 2025-05-21,16:46:39.000,141,11114654,118325,0,1747845998,13878.577268770001,148.5695077499986,53067.397774560006 2025-05-21,16:46:40.000,141,11114659,118045,0,1747845999,13878.779358070002,148.60475340000266,53067.43969728001 2025-05-21,16:46:41.000,141,11114669,117885,0,1747846000,13878.988183679998,148.5977042700033,53067.46065864 2025-05-21,16:46:42.000,141,11114593,118165,0,1747846001,13879.197009289994,148.64704817999882,53067.446684400005 2025-05-21,16:46:43.000,141,11114608,118285,0,1747846002,13879.338471799994,148.65409730999818,53067.48860712001 2025-05-21,16:46:44.000,141,11114673,118204,0,1747846003,13879.473198,148.68934296000225,53067.53052984 2025-05-21,16:46:45.000,141,11114648,118405,0,1747846004,13879.601187889995,148.68934296000225,53067.51655560001 2025-05-21,16:46:46.000,141,11114597,118565,0,1747846005,13879.65507837,148.63999904999946,53067.5514912 2025-05-21,16:46:47.000,141,11114676,118245,0,1747846006,13879.71570516,148.68934296000225,53067.58642680001 2025-05-21,16:46:48.000,141,11114677,117885,0,1747846007,13879.77633195,148.68934296000225,53067.65629800001 2025-05-21,16:46:49.000,141,11114625,118445,0,1747846008,13879.789804569991,148.68934296000225,53067.68424648001 2025-05-21,16:46:50.000,141,11114679,118405,0,1747846009,13879.762859329996,148.66819557000417,53067.6912336 2025-05-21,16:46:51.000,141,11114632,118204,0,1747846010,13879.796540880001,148.6611464400048,53067.72616920001 2025-05-21,16:46:52.000,141,11114604,117885,0,1747846011,13879.789804569991,148.61885166000138,53067.68424648001 2025-05-21,16:46:53.000,141,11114628,118245,0,1747846012,13879.823486119996,148.60475340000266,53067.75411768001 2025-05-21,16:46:54.000,141,11114641,118204,0,1747846013,13879.843695049996,148.57655687999795,53067.782066160005 2025-05-21,16:46:55.000,141,11114670,118485,0,1747846014,13879.917794460001,148.56245861999923,53067.75411768001 2025-05-21,16:46:56.000,141,11114685,118405,0,1747846015,13879.938003390002,148.57655687999795,53067.82398888001 2025-05-21,16:46:57.000,141,11114673,118485,0,1747846016,13879.998630180002,148.57655687999795,53067.830976000005 2025-05-21,16:46:58.000,141,11114676,118365,0,1747846017,13880.059256970002,148.5977042700033,53067.82398888001 2025-05-21,16:46:59.000,141,11114616,118245,0,1747846018,13880.113147449993,148.64704817999882,53067.900847200006 2025-05-21,16:47:00.000,141,11114673,118405,0,1747846019,13880.200719480003,148.68934296000225,53067.94276992001 2025-05-21,16:47:01.000,141,11114680,118125,0,1747846020,13880.268082579998,148.6963920900016,53067.92180856001 2025-05-21,16:47:02.000,141,11114601,118204,0,1747846021,13880.369127229998,148.72458860999905,53067.92879568 2025-05-21,16:47:03.000,141,11114628,118285,0,1747846022,13880.497117119994,148.76688339000248,53067.949757040005 2025-05-21,16:47:04.000,141,11114688,118285,0,1747846023,13880.59142546,148.7457360000044,53067.94276992001 2025-05-21,16:47:05.000,141,11114582,118245,0,1747846024,13880.719415349995,148.7316377399984,53068.005654 2025-05-21,16:47:06.000,141,11114661,118605,0,1747846025,13880.81372369,148.70344122000097,53067.96373128 2025-05-21,16:47:07.000,141,11114679,118605,0,1747846026,13880.9551862,148.65409730999818,53068.047576720004 2025-05-21,16:47:08.000,141,11114598,118445,0,1747846027,13881.110121329992,148.5695077499986,53068.0755252 2025-05-21,16:47:09.000,141,11114620,118405,0,1747846028,13881.238111220002,148.49196731999837,53068.13142216 2025-05-21,16:47:10.000,141,11114654,118245,0,1747846029,13881.366101109998,148.39327950000006,53068.236228960006 2025-05-21,16:47:11.000,141,11114641,118125,0,1747846030,13881.467145759998,148.2875425500024,53068.24321608 2025-05-21,16:47:12.000,141,11114686,118245,0,1747846031,13881.541245169989,148.18180560000474,53068.26417744 2025-05-21,16:47:13.000,141,11114674,118245,0,1747846032,13881.622080889989,148.05492126000172,53068.30610016001 2025-05-21,16:47:14.000,141,11114697,118285,0,1747846033,13881.689443989999,147.9773808300015,53068.3899456 2025-05-21,16:47:15.000,141,11114649,118405,0,1747846034,13881.72312553999,147.8786930100032,53068.32706152001 2025-05-21,16:47:16.000,141,11114621,118325,0,1747846035,13881.817433879994,147.8293491000004,53068.42488120001 2025-05-21,16:47:17.000,141,11114628,118204,0,1747846036,13881.817433879994,147.78705432000424,53068.44584256001 2025-05-21,16:47:18.000,141,11114640,118245,0,1747846037,13881.78375232999,147.69541562999802,53068.515713759996 2025-05-21,16:47:19.000,141,11114596,118405,0,1747846038,13881.72312553999,147.67426823999995,53068.515713759996 2025-05-21,16:47:20.000,141,11114675,118365,0,1747846039,13881.669235059999,147.59672780999972,53068.550649360004 2025-05-21,16:47:21.000,141,11114625,118125,0,1747846040,13881.588399339998,147.5473839000042,53068.501739520005 2025-05-21,16:47:22.000,141,11114694,118245,0,1747846041,13881.521036239988,147.57558042000164,53068.53667512 2025-05-21,16:47:23.000,141,11114654,118365,0,1747846042,13881.453673139993,147.5473839000042,53068.50872664 2025-05-21,16:47:24.000,141,11114650,118525,0,1747846043,13881.305474319997,147.582629550001,53068.57859784 2025-05-21,16:47:25.000,141,11114667,118125,0,1747846044,13881.285265389997,147.5332856399982,53068.61353344001 2025-05-21,16:47:26.000,141,11114646,118204,0,1747846045,13881.204429669997,147.582629550001,53068.59257208001 2025-05-21,16:47:27.000,141,11114692,118125,0,1747846046,13881.177484430002,147.5473839000042,53068.57859784 2025-05-21,16:47:28.000,141,11114642,118204,0,1747846047,13881.190957049992,147.5473839000042,53068.58558496 2025-05-21,16:47:29.000,141,11114610,118245,0,1747846048,13881.217902290002,147.57558042000164,53068.64148192001 2025-05-21,16:47:30.000,141,11114611,118445,0,1747846049,13881.278529080002,147.57558042000164,53068.58558496 2025-05-21,16:47:31.000,141,11114613,118365,0,1747846050,13881.332419559993,147.56148216000292,53068.571610720006 2025-05-21,16:47:32.000,141,11114660,118125,0,1747846051,13881.413255279993,147.56148216000292,53068.5995592 2025-05-21,16:47:33.000,141,11114597,118245,0,1747846052,13881.534508859993,147.54033477000485,53068.64148192001 2025-05-21,16:47:34.000,141,11114621,118445,0,1747846053,13881.601871959989,147.56853129000228,53068.66244328001 2025-05-21,16:47:35.000,141,11114624,118245,0,1747846054,13881.777016019994,147.56853129000228,53068.65545616 2025-05-21,16:47:36.000,141,11114610,118285,0,1747846055,13881.898269599995,147.55443303000357,53068.65545616 2025-05-21,16:47:37.000,141,11114699,118204,0,1747846056,13882.06667734999,147.57558042000164,53068.73231448001 2025-05-21,16:47:38.000,141,11114687,118204,0,1747846057,13882.208139859991,147.55443303000357,53068.704366 2025-05-21,16:47:39.000,141,11114596,118405,0,1747846058,13882.363074989997,147.56148216000292,53068.74628872 2025-05-21,16:47:40.000,141,11114674,118285,0,1747846059,13882.477592260002,147.49803999000142,53068.7742372 2025-05-21,16:47:41.000,141,11114631,118325,0,1747846060,13882.578636910002,147.46279434000462,53068.837121280005 2025-05-21,16:47:42.000,141,11114683,118565,0,1747846061,13882.632527389993,147.44164694999927,53068.83013416001 2025-05-21,16:47:43.000,141,11114613,118204,0,1747846062,13882.686417869998,147.4345978199999,53068.886031120004 2025-05-21,16:47:44.000,141,11114679,118565,0,1747846063,13882.625791079998,147.30771348000417,53068.92096672 2025-05-21,16:47:45.000,141,11114644,118245,0,1747846064,13882.571900599993,147.26541870000074,53068.9838508 2025-05-21,16:47:46.000,141,11114591,118485,0,1747846065,13882.484328569997,147.19492739999987,53068.96987656 2025-05-21,16:47:47.000,141,11114691,118565,0,1747846066,13882.336129750001,147.08214132000285,53068.96288944 2025-05-21,16:47:48.000,141,11114685,118405,0,1747846067,13882.19466724,147.00460089000262,53068.96288944 2025-05-21,16:47:49.000,141,11114618,118245,0,1747846068,13881.958896389995,146.94820785000047,53069.01179928 2025-05-21,16:47:50.000,141,11114598,118365,0,1747846069,13881.79048864,146.89181480999832,53069.0886576 2025-05-21,16:47:51.000,141,11114656,118405,0,1747846070,13881.601871959989,146.7437830800045,53069.03276064 2025-05-21,16:47:52.000,141,11114643,118285,0,1747846071,13881.393046349993,146.66624265000428,53069.03276064 2025-05-21,16:47:53.000,141,11114657,118245,0,1747846072,13881.271792769992,146.5675548299987,53069.018786399996 2025-05-21,16:47:54.000,141,11114623,118725,0,1747846073,13881.123593949997,146.54640744000062,53069.053722000004 2025-05-21,16:47:55.000,141,11114672,118085,0,1747846074,13881.123593949997,146.51116179000383,53069.02577352001 2025-05-21,16:47:56.000,141,11114671,118405,0,1747846075,13881.170748119992,146.51116179000383,53068.9838508 2025-05-21,16:47:57.000,141,11114622,118525,0,1747846076,13881.271792769992,146.53935831000126,53069.08167048 2025-05-21,16:47:58.000,141,11114686,118485,0,1747846077,13881.433464209993,146.57460395999806,53068.97686368001 2025-05-21,16:47:59.000,141,11114609,118245,0,1747846078,13881.622080889989,146.680340910003,53068.94891520001 2025-05-21,16:48:00.000,141,11114681,118204,0,1747846079,13881.89153329,146.77197960000194,53068.96987656 2025-05-21,16:48:01.000,141,11114612,118285,0,1747846080,13882.17445831,146.82132351000473,53068.96987656 2025-05-21,16:48:02.000,141,11114687,118365,0,1747846081,13882.491064879992,146.94820785000047,53068.96288944 2025-05-21,16:48:03.000,141,11114648,118245,0,1747846082,13882.827880379999,146.9411587200011,53068.94891520001 2025-05-21,16:48:04.000,141,11114635,118325,0,1747846083,13883.12427801999,147.04689566999878,53068.97686368001 2025-05-21,16:48:05.000,141,11114672,118204,0,1747846084,13883.454357210001,147.08214132000285,53069.03276064 2025-05-21,16:48:06.000,141,11114651,118285,0,1747846085,13883.723809609997,147.0750921900035,53069.04673488001 2025-05-21,16:48:07.000,141,11114727,118045,0,1747846086,13883.946107839998,147.01869915000134,53069.123593200005 2025-05-21,16:48:08.000,141,11114626,118204,0,1747846087,13884.168406069999,146.9411587200011,53069.15154168 2025-05-21,16:48:09.000,141,11114623,118285,0,1747846088,13884.316604889995,146.85656916000153,53069.242374240006 2025-05-21,16:48:10.000,141,11114686,118405,0,1747846089,13884.44459477999,146.65214438999828,53069.21442576001 2025-05-21,16:48:11.000,141,11114688,118325,0,1747846090,13884.47154002,146.50411266000447,53069.31923256 2025-05-21,16:48:12.000,141,11114667,118405,0,1747846091,13884.478276329995,146.27854050000315,53069.31923256 2025-05-21,16:48:13.000,141,11114655,118325,0,1747846092,13884.43112216,146.04591921000247,53069.40307800001 2025-05-21,16:48:14.000,141,11114631,118365,0,1747846093,13884.34355012999,145.85559269999794,53069.41705224 2025-05-21,16:48:15.000,141,11114663,118405,0,1747846094,13884.26271440999,145.64411880000262,53069.43102648001 2025-05-21,16:48:16.000,141,11114647,118125,0,1747846095,13884.154933449994,145.37625185999786,53069.4729492 2025-05-21,16:48:17.000,141,11114648,118085,0,1747846096,13884.040416179989,145.13658143999783,53069.53583328 2025-05-21,16:48:18.000,141,11114612,118565,0,1747846097,13883.925898909998,144.93920580000122,53069.56378176 2025-05-21,16:48:19.000,141,11114597,118445,0,1747846098,13883.797909020002,144.7418301600046,53069.56378176 2025-05-21,16:48:20.000,141,11114707,118685,0,1747846099,13883.696864370002,144.57265103999816,53069.59173024 2025-05-21,16:48:21.000,141,11114665,118365,0,1747846100,13883.521720309996,144.37527540000156,53069.556794640004 2025-05-21,16:48:22.000,141,11114678,118285,0,1747846101,13883.440884589996,144.19904715000303,53069.577756000006 2025-05-21,16:48:23.000,141,11114687,118365,0,1747846102,13883.3128947,144.13560498000152,53069.6126916 2025-05-21,16:48:24.000,141,11114663,118365,0,1747846103,13883.25226791,144.0369171600032,53069.56378176 2025-05-21,16:48:25.000,141,11114645,118285,0,1747846104,13883.157959569995,143.9734749900017,53069.521859039996 2025-05-21,16:48:26.000,141,11114641,118045,0,1747846105,13883.137750639995,143.86773804000404,53069.5428204 2025-05-21,16:48:27.000,141,11114675,118325,0,1747846106,13883.157959569995,143.81839413000125,53069.577756000006 2025-05-21,16:48:28.000,141,11114613,118565,0,1747846107,13883.1108054,143.74790283000038,53069.556794640004 2025-05-21,16:48:29.000,141,11114676,118365,0,1747846108,13883.077123849995,143.68446065999888,53069.556794640004 2025-05-21,16:48:30.000,141,11114631,118405,0,1747846109,13883.10406908999,143.67741152999952,53069.52884616001 2025-05-21,16:48:31.000,141,11114703,118565,0,1747846110,13883.117541709995,143.5998710999993,53069.577756000006 2025-05-21,16:48:32.000,141,11114658,118365,0,1747846111,13883.12427801999,143.613969359998,53069.521859039996 2025-05-21,16:48:33.000,141,11114660,118365,0,1747846112,13883.097332779995,143.613969359998,53069.5428204 2025-05-21,16:48:34.000,141,11114678,118725,0,1747846113,13883.06365122999,143.628067620004,53069.57076888001 2025-05-21,16:48:35.000,141,11114692,118565,0,1747846114,13883.04344229999,143.60692022999865,53069.54980752001 2025-05-21,16:48:36.000,141,11114687,118285,0,1747846115,13882.98955182,143.65626414000144,53069.56378176 2025-05-21,16:48:37.000,141,11114665,118245,0,1747846116,13882.935661339994,143.67036240000016,53069.59173024 2025-05-21,16:48:38.000,141,11114674,118365,0,1747846117,13882.888507169999,143.68446065999888,53069.64762720001 2025-05-21,16:48:39.000,141,11114656,118204,0,1747846118,13882.800935139989,143.7126571800036,53069.59871736001 2025-05-21,16:48:40.000,141,11114608,118445,0,1747846119,13882.773989899993,143.69150978999824,53069.57076888001 2025-05-21,16:48:41.000,141,11114652,118245,0,1747846120,13882.713363109993,143.6633132700008,53069.577756000006 2025-05-21,16:48:42.000,141,11114600,118485,0,1747846121,13882.699890489988,143.628067620004,53069.59173024 2025-05-21,16:48:43.000,141,11114670,118365,0,1747846122,13882.659472629988,143.55757632000314,53069.577756000006 2025-05-21,16:48:44.000,141,11114634,118525,0,1747846123,13882.585373219998,143.49413415000163,53069.64064008 2025-05-21,16:48:45.000,141,11114616,118405,0,1747846124,13882.470855949992,143.43069198000012,53069.64064008 2025-05-21,16:48:46.000,141,11114654,118405,0,1747846125,13882.416965470002,143.33200416000182,53069.59871736001 2025-05-21,16:48:47.000,141,11114591,118525,0,1747846126,13882.282239269996,143.2051198199988,53069.60570448 2025-05-21,16:48:48.000,141,11114646,118405,0,1747846127,13882.12730413999,143.0711863500037,53069.6126916 2025-05-21,16:48:49.000,141,11114612,118285,0,1747846128,13881.99257794,142.90200723000453,53069.59173024 2025-05-21,16:48:50.000,141,11114687,118405,0,1747846129,13881.938687459995,142.76807376000215,53069.59871736001 2025-05-21,16:48:51.000,141,11114593,118405,0,1747846130,13881.797224949994,142.6129929000017,53069.59173024 2025-05-21,16:48:52.000,141,11114582,118405,0,1747846131,13881.76354339999,142.42266639000445,53069.52884616001 2025-05-21,16:48:53.000,141,11114602,118405,0,1747846132,13881.729861849999,142.27463466000336,53069.49391056 2025-05-21,16:48:54.000,141,11114610,118405,0,1747846133,13881.79048864,142.11250467000355,53069.5428204 2025-05-21,16:48:55.000,141,11114645,118245,0,1747846134,13881.89153329,141.98562033000053,53069.53583328 2025-05-21,16:48:56.000,141,11114620,118445,0,1747846135,13881.92521483999,141.83053947000008,53069.48692344 2025-05-21,16:48:57.000,141,11114657,118365,0,1747846136,13882.019523179995,141.76709729999857,53069.43102648001 2025-05-21,16:48:58.000,141,11114630,118245,0,1747846137,13882.11383152,141.65431122000155,53069.47993632001 2025-05-21,16:48:59.000,141,11114668,118405,0,1747846138,13882.12730413999,141.57677079000132,53069.48692344 2025-05-21,16:49:00.000,141,11114604,118405,0,1747846139,13882.140776759996,141.52742687999853,53069.44500072 2025-05-21,16:49:01.000,141,11114613,118285,0,1747846140,13882.09362259,141.4639847100043,53069.458974960005 2025-05-21,16:49:02.000,141,11114618,118204,0,1747846141,13882.0329958,141.45693557999766,53069.49391056 2025-05-21,16:49:03.000,141,11114668,118485,0,1747846142,13881.82417018999,141.4146408000015,53069.458974960005 2025-05-21,16:49:04.000,141,11114638,118485,0,1747846143,13881.568190409998,141.40759167000215,53069.45198784001 2025-05-21,16:49:05.000,141,11114575,118565,0,1747846144,13881.359364800002,141.40759167000215,53069.44500072 2025-05-21,16:49:06.000,141,11114669,118125,0,1747846145,13881.089912399992,141.40759167000215,53069.389103760004 2025-05-21,16:49:07.000,141,11114636,118325,0,1747846146,13880.82719630999,141.4005425400028,53069.41705224 2025-05-21,16:49:08.000,141,11114611,118405,0,1747846147,13880.57121653,141.38644428000407,53069.36115528001 2025-05-21,16:49:09.000,141,11114665,118365,0,1747846148,13880.369127229998,141.38644428000407,53069.340193920005 2025-05-21,16:49:10.000,141,11114595,118405,0,1747846149,13880.261346269988,141.33710037000128,53069.2284 2025-05-21,16:49:11.000,141,11114652,118325,0,1747846150,13880.140092690002,141.33005124000192,53069.242374240006 2025-05-21,16:49:12.000,141,11114652,118405,0,1747846151,13880.072729589992,141.33005124000192,53069.20743864 2025-05-21,16:49:13.000,141,11114610,118405,0,1747846152,13880.052520659992,141.30185472000448,53069.21442576001 2025-05-21,16:49:14.000,141,11114657,118565,0,1747846153,13880.065993279997,141.28070732999913,53069.14455456001 2025-05-21,16:49:15.000,141,11114594,118204,0,1747846154,13880.167037929998,141.27365819999977,53069.074683360006 2025-05-21,16:49:16.000,141,11114662,118204,0,1747846155,13880.187246859998,141.30890385000384,53069.06769624001 2025-05-21,16:49:17.000,141,11114676,118445,0,1747846156,13880.328709369998,141.32300211000256,53069.06070912 2025-05-21,16:49:18.000,141,11114697,118685,0,1747846157,13880.470171879999,141.2877564599985,53068.96288944 2025-05-21,16:49:19.000,141,11114626,118565,0,1747846158,13880.57121653,141.2877564599985,53068.99782504001 2025-05-21,16:49:20.000,141,11114613,118045,0,1747846159,13880.72615165999,141.30185472000448,53068.96987656 2025-05-21,16:49:21.000,141,11114635,118245,0,1747846160,13880.881086789996,141.28070732999913,53068.94192808 2025-05-21,16:49:22.000,141,11114646,118165,0,1747846161,13881.036021920001,141.28070732999913,53068.94192808 2025-05-21,16:49:23.000,141,11114620,118405,0,1747846162,13881.157275500002,141.24546168000234,53068.9139796 2025-05-21,16:49:24.000,141,11114655,118405,0,1747846163,13881.238111220002,141.2031668999989,53068.955902320005 2025-05-21,16:49:25.000,141,11114588,117885,0,1747846164,13881.292001699992,141.13972473000467,53068.97686368001 2025-05-21,16:49:26.000,141,11114598,118285,0,1747846165,13881.265056459997,141.1044790800006,53068.94891520001 2025-05-21,16:49:27.000,141,11114634,118445,0,1747846166,13881.204429669997,141.0551351699978,53068.96987656 2025-05-21,16:49:28.000,141,11114672,118204,0,1747846167,13881.069703469992,140.97759474000486,53068.955902320005 2025-05-21,16:49:29.000,141,11114658,118485,0,1747846168,13880.860877859996,140.87185778999992,53068.92096672 2025-05-21,16:49:30.000,141,11114622,118204,0,1747846169,13880.57121653,140.78021910000098,53069.01179928 2025-05-21,16:49:31.000,141,11114633,118565,0,1747846170,13880.268082579998,140.6956295400014,53069.018786399996 2025-05-21,16:49:32.000,141,11114652,118285,0,1747846171,13879.944739699997,140.56874519999838,53068.955902320005 2025-05-21,16:49:33.000,141,11114627,118485,0,1747846172,13879.53382479,140.49120476999815,53068.97686368001 2025-05-21,16:49:34.000,141,11114639,118405,0,1747846173,13879.176800359994,140.3995660799992,53068.90000536001 2025-05-21,16:49:35.000,141,11114593,118445,0,1747846174,13878.839984860002,140.32202564999898,53068.90000536001 2025-05-21,16:49:36.000,141,11114670,118445,0,1747846175,13878.509905669991,140.2656326100041,53068.886031120004 2025-05-21,16:49:37.000,141,11114604,118245,0,1747846176,13878.30781636999,140.20923957000196,53068.80218568 2025-05-21,16:49:38.000,141,11114657,118325,0,1747846177,13878.072045519999,140.17399391999788,53068.739301600006 2025-05-21,16:49:39.000,141,11114644,118165,0,1747846178,13877.977737179994,140.2021904400026,53068.704366 2025-05-21,16:49:40.000,141,11114606,118445,0,1747846179,13877.917110389993,140.27268174000346,53068.6344948 2025-05-21,16:49:41.000,141,11114661,118445,0,1747846180,13877.903637769989,140.34317304000433,53068.5995592 2025-05-21,16:49:42.000,141,11114647,118405,0,1747846181,13877.984473489989,140.448909990002,53068.529688 2025-05-21,16:49:43.000,141,11114580,118365,0,1747846182,13878.08551813999,140.56874519999838,53068.48077816 2025-05-21,16:49:44.000,141,11114666,118325,0,1747846183,13878.1932991,140.6956295400014,53068.42488120001 2025-05-21,16:49:45.000,141,11114632,118045,0,1747846184,13878.32802529999,140.85071040000184,53068.382958480004 2025-05-21,16:49:46.000,141,11114697,118325,0,1747846185,13878.37517947,141.01284039000166,53068.29212592 2025-05-21,16:49:47.000,141,11114608,118645,0,1747846186,13878.462751499996,141.18201951000083,53068.30610016001 2025-05-21,16:49:48.000,141,11114639,118365,0,1747846187,13878.43580626,141.2525108100017,53068.2502032 2025-05-21,16:49:49.000,141,11114657,118365,0,1747846188,13878.42906994999,141.40759167000215,53068.19430624 2025-05-21,16:49:50.000,141,11114625,118405,0,1747846189,13878.38865208999,141.49218123000173,53068.20828048001 2025-05-21,16:49:51.000,141,11114652,118525,0,1747846190,13878.301080059995,141.54152514000452,53068.166357760005 2025-05-21,16:49:52.000,141,11114595,118325,0,1747846191,13878.119199689994,141.5626725300026,53068.08251232 2025-05-21,16:49:53.000,141,11114638,118485,0,1747846192,13877.971000869999,141.56972166000196,53068.12443504 2025-05-21,16:49:54.000,141,11114618,118405,0,1747846193,13877.809329429998,141.56972166000196,53068.02661536 2025-05-21,16:49:55.000,141,11114653,118165,0,1747846194,13877.681339540002,141.54857427000388,53068.0755252 2025-05-21,16:49:56.000,141,11114673,118245,0,1747846195,13877.573558579992,141.50627949000045,53068.047576720004 2025-05-21,16:49:57.000,141,11114667,118325,0,1747846196,13877.533140719992,141.48513210000237,53068.012641119996 2025-05-21,16:49:58.000,141,11114635,118685,0,1747846197,13877.459041310001,141.47103384000366,53068.01962824001 2025-05-21,16:49:59.000,141,11114654,118365,0,1747846198,13877.378205590001,141.45693557999766,53067.949757040005 2025-05-21,16:50:00.000,141,11114670,118405,0,1747846199,13877.384941899996,141.44283731999894,53067.949757040005 2025-05-21,16:50:01.000,141,11114657,118525,0,1747846200,13877.33778773,141.39349341000343,53067.87289872001 2025-05-21,16:50:02.000,141,11114654,118405,0,1747846201,13877.351260349991,141.47103384000366,53067.85892448 2025-05-21,16:50:03.000,141,11114654,118325,0,1747846202,13877.304106179996,141.5133286199998,53067.85193736001 2025-05-21,16:50:04.000,141,11114623,118445,0,1747846203,13877.243479389996,141.63316383000347,53067.782066160005 2025-05-21,16:50:05.000,141,11114613,118405,0,1747846204,13877.27042462999,141.7107042600037,53067.71918208 2025-05-21,16:50:06.000,141,11114689,118405,0,1747846205,13877.23000676999,141.79529382000328,53067.70520784001 2025-05-21,16:50:07.000,141,11114610,118485,0,1747846206,13877.19632522,141.88693251000223,53067.63533664001 2025-05-21,16:50:08.000,141,11114618,118485,0,1747846207,13877.142434739995,141.9574238100031,53067.60040104 2025-05-21,16:50:09.000,141,11114587,118125,0,1747846208,13877.081807949995,142.0208659800046,53067.57943968 2025-05-21,16:50:10.000,141,11114683,118285,0,1747846209,13877.041390089995,142.07725901999947,53067.57245256 2025-05-21,16:50:11.000,141,11114658,118565,0,1747846210,13876.90666388999,142.08430814999883,53067.53751696001 2025-05-21,16:50:12.000,141,11114669,118645,0,1747846211,13876.84603709999,142.08430814999883,53067.46764576001 2025-05-21,16:50:13.000,141,11114633,118565,0,1747846212,13876.664156729988,142.07020989000011,53067.48162 2025-05-21,16:50:14.000,141,11114604,118405,0,1747846213,13876.556375769993,142.01381684999797,53067.43271016 2025-05-21,16:50:15.000,141,11114628,118405,0,1747846214,13876.361022780002,141.93627641999774,53067.36283896 2025-05-21,16:50:16.000,141,11114606,118365,0,1747846215,13876.172406099991,141.80234295000264,53067.32091624001 2025-05-21,16:50:17.000,141,11114605,118204,0,1747846216,13875.943371559995,141.6472620900022,53067.278993520005 2025-05-21,16:50:18.000,141,11114625,118285,0,1747846217,13875.71433702,141.49218123000173,53067.26501928 2025-05-21,16:50:19.000,141,11114627,118085,0,1747846218,13875.532456649998,141.2525108100017,53067.19514808 2025-05-21,16:50:20.000,141,11114599,118685,0,1747846219,13875.316894729993,141.1538229900034,53067.13226400001 2025-05-21,16:50:21.000,141,11114605,118204,0,1747846220,13875.155223289992,140.97054560999823,53067.07636704 2025-05-21,16:50:22.000,141,11114651,118245,0,1747846221,13875.013760779992,140.8084156199984,53067.04841856 2025-05-21,16:50:23.000,141,11114607,118445,0,1747846222,13874.912716129991,140.6603838900046,53066.957586 2025-05-21,16:50:24.000,141,11114623,118245,0,1747846223,13874.79146254999,140.58284346000437,53066.88771480001 2025-05-21,16:50:25.000,141,11114660,118565,0,1747846224,13874.744308379995,140.5123521600035,53066.85976632 2025-05-21,16:50:26.000,141,11114642,118405,0,1747846225,13874.71062682999,140.4841556399988,53066.74098528 2025-05-21,16:50:27.000,141,11114586,118245,0,1747846226,13874.71736314,140.42071347000456,53066.65015272001 2025-05-21,16:50:28.000,141,11114584,118485,0,1747846227,13874.683681589995,140.49120476999815,53066.60124288001 2025-05-21,16:50:29.000,141,11114627,118165,0,1747846228,13874.61631849,140.49825390000478,53066.55233304001 2025-05-21,16:50:30.000,141,11114663,118245,0,1747846229,13874.56916431999,140.54054868000094,53066.53137168001 2025-05-21,16:50:31.000,141,11114618,118405,0,1747846230,13874.5556917,140.5475978100003,53066.51739744 2025-05-21,16:50:32.000,141,11114651,118325,0,1747846231,13874.454647049999,140.5969417200031,53066.47547472 2025-05-21,16:50:33.000,141,11114615,118085,0,1747846232,13874.333393469999,140.65333475999796,53066.41259064001 2025-05-21,16:50:34.000,141,11114607,118565,0,1747846233,13874.212139889998,140.6744821500033,53066.391629280006 2025-05-21,16:50:35.000,141,11114622,118405,0,1747846234,13874.077413689993,140.6744821500033,53066.34271944001 2025-05-21,16:50:36.000,141,11114584,118525,0,1747846235,13873.969632729997,140.6744821500033,53066.30778384 2025-05-21,16:50:37.000,141,11114611,118285,0,1747846236,13873.848379149997,140.7097278000001,53066.26586112001 2025-05-21,16:50:38.000,141,11114657,118204,0,1747846237,13873.720389260001,140.77316997000162,53066.27983536 2025-05-21,16:50:39.000,141,11114649,118405,0,1747846238,13873.63281722999,140.82956301000377,53066.223938400006 2025-05-21,16:50:40.000,141,11114580,118405,0,1747846239,13873.53177257999,140.87185778999992,53066.20996416 2025-05-21,16:50:41.000,141,11114602,118165,0,1747846240,13873.45093685999,140.9423490900008,53066.14708008001 2025-05-21,16:50:42.000,141,11114615,118485,0,1747846241,13873.32968327999,141.0410369099991,53066.12611872001 2025-05-21,16:50:43.000,141,11114607,118405,0,1747846242,13873.22863862999,141.11152820999996,53066.09118312 2025-05-21,16:50:44.000,141,11114636,118204,0,1747846243,13873.080439809994,141.22431429000426,53066.056247520006 2025-05-21,16:50:45.000,141,11114620,118645,0,1747846244,13872.918768369993,141.34414950000064,53065.986376320005 2025-05-21,16:50:46.000,141,11114610,118405,0,1747846245,13872.777305859992,141.42873906000023,53065.99336344 2025-05-21,16:50:47.000,141,11114601,118325,0,1747846246,13872.669524899997,141.54857427000388,53065.95842784001 2025-05-21,16:50:48.000,141,11114592,118405,0,1747846247,13872.501117150001,141.66840948000026,53065.89554376 2025-05-21,16:50:49.000,141,11114646,118445,0,1747846248,13872.37986357,141.73185165000177,53065.83964680001 2025-05-21,16:50:50.000,141,11114643,118565,0,1747846249,13872.31250046999,141.82349034000072,53065.88156952001 2025-05-21,16:50:51.000,141,11114610,118445,0,1747846250,13872.27881892,141.9080799000003,53065.818685440005 2025-05-21,16:50:52.000,141,11114647,118285,0,1747846251,13872.265346299995,141.9574238100031,53065.720865760006 2025-05-21,16:50:53.000,141,11114677,118605,0,1747846252,13872.31923678,141.9926694599999,53065.67894304 2025-05-21,16:50:54.000,141,11114624,118565,0,1747846253,13872.406808809996,142.1054555400042,53065.64400744001 2025-05-21,16:50:55.000,141,11114643,118605,0,1747846254,13872.501117150001,142.13365206000162,53065.58811048 2025-05-21,16:50:56.000,141,11114612,118405,0,1747846255,13872.595425489992,142.17594683999778,53065.553174880006 2025-05-21,16:50:57.000,141,11114658,118245,0,1747846256,13872.763833240002,142.28168379000272,53065.532213520004 2025-05-21,16:50:58.000,141,11114627,118325,0,1747846257,13872.831196339997,142.32397856999887,53065.54618776001 2025-05-21,16:50:59.000,141,11114662,118245,0,1747846258,13872.864877890002,142.42266639000445,53065.46932944 2025-05-21,16:51:00.000,141,11114572,118085,0,1747846259,13872.905295750003,142.50020682000468,53065.46234232 2025-05-21,16:51:01.000,141,11114644,118365,0,1747846260,13872.912032059998,142.5636489899989,53065.46932944 2025-05-21,16:51:02.000,141,11114609,118325,0,1747846261,13872.885086820002,142.6482385499985,53065.39247112 2025-05-21,16:51:03.000,141,11114607,118485,0,1747846262,13872.864877890002,142.81741766999767,53065.40644536001 2025-05-21,16:51:04.000,141,11114650,118204,0,1747846263,13872.837932649993,142.88085983999918,53065.39945824 2025-05-21,16:51:05.000,141,11114654,118405,0,1747846264,13872.790778479997,142.96544939999876,53065.4204196 2025-05-21,16:51:06.000,141,11114619,118565,0,1747846265,13872.770569549997,143.06413722000434,53065.41343248 2025-05-21,16:51:07.000,141,11114566,118445,0,1747846266,13872.844668960002,143.09938287000114,53065.37150976 2025-05-21,16:51:08.000,141,11114684,118445,0,1747846267,13872.898559439993,143.18397243000072,53065.3505484 2025-05-21,16:51:09.000,141,11114589,118204,0,1747846268,13873.073703499998,143.2685619900003,53065.30163856 2025-05-21,16:51:10.000,141,11114645,118565,0,1747846269,13873.22863862999,143.39544633000332,53065.32958704001 2025-05-21,16:51:11.000,141,11114666,118485,0,1747846270,13873.363364829995,143.48708502000227,53065.37150976 2025-05-21,16:51:12.000,141,11114666,118245,0,1747846271,13873.55871782,143.59282196999993,53065.3505484 2025-05-21,16:51:13.000,141,11114628,118325,0,1747846272,13873.801224980001,143.7126571800036,53065.385484000006 2025-05-21,16:51:14.000,141,11114671,118165,0,1747846273,13874.023523210002,143.88183630000276,53065.364522640004 2025-05-21,16:51:15.000,141,11114611,118405,0,1747846274,13874.245821439989,144.02986803000385,53065.385484000006 2025-05-21,16:51:16.000,141,11114649,118285,0,1747846275,13874.394020259999,144.21314541000174,53065.4204196 2025-05-21,16:51:17.000,141,11114625,118445,0,1747846276,13874.59610956,144.33298061999812,53065.44836808 2025-05-21,16:51:18.000,141,11114661,118204,0,1747846277,13874.757781,144.48806147999858,53065.47631656001 2025-05-21,16:51:19.000,141,11114592,118405,0,1747846278,13874.905979819996,144.63609320999967,53065.46932944 2025-05-21,16:51:20.000,141,11114603,118204,0,1747846279,13875.074387569992,144.7136336399999,53065.46932944 2025-05-21,16:51:21.000,141,11114648,118325,0,1747846280,13875.161959600002,144.80527232999884,53065.532213520004 2025-05-21,16:51:22.000,141,11114584,118565,0,1747846281,13875.209113769997,144.861665370001,53065.560162 2025-05-21,16:51:23.000,141,11114581,118285,0,1747846282,13875.296685799993,144.88281275999907,53065.553174880006 2025-05-21,16:51:24.000,141,11114616,118405,0,1747846283,13875.377521519993,144.91100928000378,53065.65798168 2025-05-21,16:51:25.000,141,11114587,118285,0,1747846284,13875.471829859998,144.93215667000186,53065.66496880001 2025-05-21,16:51:26.000,141,11114617,118245,0,1747846285,13875.512247719998,144.88281275999907,53065.68593016 2025-05-21,16:51:27.000,141,11114618,118445,0,1747846286,13875.620028679994,144.84756711000227,53065.65798168 2025-05-21,16:51:28.000,141,11114600,118165,0,1747846287,13875.71433702,144.8969110199978,53065.69291728001 2025-05-21,16:51:29.000,141,11114587,118085,0,1747846288,13875.80864535999,144.90396015000442,53065.650994560005 2025-05-21,16:51:30.000,141,11114612,118204,0,1747846289,13875.862535839995,144.9251075400025,53065.73484 2025-05-21,16:51:31.000,141,11114631,118485,0,1747846290,13875.943371559995,144.90396015000442,53065.73484 2025-05-21,16:51:32.000,141,11114604,117925,0,1747846291,13876.105042999996,144.9603531899993,53065.77676272 2025-05-21,16:51:33.000,141,11114622,118285,0,1747846292,13876.206087649996,144.93920580000122,53065.8047112 2025-05-21,16:51:34.000,141,11114678,118204,0,1747846293,13876.334077539992,144.974451449998,53065.86060816001 2025-05-21,16:51:35.000,141,11114612,118245,0,1747846294,13876.509221599998,144.9603531899993,53065.83964680001 2025-05-21,16:51:36.000,141,11114628,118204,0,1747846295,13876.637211489993,144.99559884000337,53065.88156952001 2025-05-21,16:51:37.000,141,11114629,118204,0,1747846296,13876.805619239989,145.01674623000144,53065.92349224 2025-05-21,16:51:38.000,141,11114647,118204,0,1747846297,13877.000972229995,145.04494274999888,53066.0143248 2025-05-21,16:51:39.000,141,11114657,118365,0,1747846298,13877.203061529995,145.0872375300023,53065.97938920001 2025-05-21,16:51:40.000,141,11114623,118285,0,1747846299,13877.411887139991,145.10133579000103,53065.96541496 2025-05-21,16:51:41.000,141,11114599,118245,0,1747846300,13877.593767509992,145.08018840000295,53066.09118312 2025-05-21,16:51:42.000,141,11114584,118405,0,1747846301,13877.809329429998,145.10133579000103,53066.14708008001 2025-05-21,16:51:43.000,141,11114610,118765,0,1747846302,13878.018155039994,145.05904101000488,53066.16804144001 2025-05-21,16:51:44.000,141,11114644,118165,0,1747846303,13878.21350803,145.03789361999952,53066.202977040004 2025-05-21,16:51:45.000,141,11114619,118165,0,1747846304,13878.321288989995,145.01674623000144,53066.23791264 2025-05-21,16:51:46.000,141,11114618,118165,0,1747846305,13878.462751499996,144.99559884000337,53066.34271944001 2025-05-21,16:51:47.000,141,11114648,118485,0,1747846306,13878.584005079996,144.9251075400025,53066.34970656 2025-05-21,16:51:48.000,141,11114677,118204,0,1747846307,13878.698522350001,144.88986188999843,53066.41957776 2025-05-21,16:51:49.000,141,11114629,118245,0,1747846308,13878.772621759992,144.83346885000356,53066.4684876 2025-05-21,16:51:50.000,141,11114586,118405,0,1747846309,13878.826512239997,144.69953538000118,53066.52438456 2025-05-21,16:51:51.000,141,11114652,118325,0,1747846310,13878.866930099997,144.60084756000288,53066.60124288001 2025-05-21,16:51:52.000,141,11114673,118245,0,1747846311,13878.954502129993,144.47396321999986,53066.67810120001 2025-05-21,16:51:53.000,141,11114579,118365,0,1747846312,13879.035337849993,144.36117714000284,53066.727011040006 2025-05-21,16:51:54.000,141,11114660,118245,0,1747846313,13879.109437259998,144.21314541000174,53066.74098528 2025-05-21,16:51:55.000,141,11114616,118125,0,1747846314,13879.163327739989,144.10740846000408,53066.824830720005 2025-05-21,16:51:56.000,141,11114606,118085,0,1747846315,13879.203745599989,143.99462237999978,53066.88771480001 2025-05-21,16:51:57.000,141,11114653,118245,0,1747846316,13879.30479024999,143.88183630000276,53066.943611760005 2025-05-21,16:51:58.000,141,11114612,118325,0,1747846317,13879.41257121,143.79724674000317,53066.95059888 2025-05-21,16:51:59.000,141,11114675,118405,0,1747846318,13879.479934309995,143.64216588000272,53066.99950872 2025-05-21,16:52:00.000,141,11114664,118204,0,1747846319,13879.500143239995,143.59282196999993,53067.09034128 2025-05-21,16:52:01.000,141,11114657,118365,0,1747846320,13879.540561099995,143.55757632000314,53067.111302640005 2025-05-21,16:52:02.000,141,11114608,118365,0,1747846321,13879.56750633999,143.4659376300042,53067.14623824 2025-05-21,16:52:03.000,141,11114594,118165,0,1747846322,13879.61466051,143.43774110999948,53067.20213520001 2025-05-21,16:52:04.000,141,11114656,118485,0,1747846323,13879.61466051,143.37429893999797,53067.209122320004 2025-05-21,16:52:05.000,141,11114672,118204,0,1747846324,13879.601187889995,143.33200416000182,53067.230083680006 2025-05-21,16:52:06.000,141,11114693,118085,0,1747846325,13879.58771526999,143.27561111999967,53067.29296776 2025-05-21,16:52:07.000,141,11114582,118045,0,1747846326,13879.641605749996,143.26151286000095,53067.36982608001 2025-05-21,16:52:08.000,141,11114604,118285,0,1747846327,13879.69549623,143.24036547000287,53067.36283896 2025-05-21,16:52:09.000,141,11114598,118405,0,1747846328,13879.75612302,143.24036547000287,53067.376813200004 2025-05-21,16:52:10.000,141,11114594,118165,0,1747846329,13879.762859329996,143.24741460000223,53067.39078744001 2025-05-21,16:52:11.000,141,11114612,118245,0,1747846330,13879.810013499991,143.2544637300016,53067.446684400005 2025-05-21,16:52:12.000,141,11114595,118245,0,1747846331,13879.911058149992,143.24741460000223,53067.509568479996 2025-05-21,16:52:13.000,141,11114659,118365,0,1747846332,13879.964948629997,143.27561111999967,53067.509568479996 2025-05-21,16:52:14.000,141,11114669,118325,0,1747846333,13880.018839110002,143.33200416000182,53067.59341392 2025-05-21,16:52:15.000,141,11114601,118085,0,1747846334,13880.086202209997,143.36020067999925,53067.58642680001 2025-05-21,16:52:16.000,141,11114633,118285,0,1747846335,13880.193983169993,143.39544633000332,53067.663285120005 2025-05-21,16:52:17.000,141,11114626,118325,0,1747846336,13880.268082579998,143.43069198000012,53067.69822072 2025-05-21,16:52:18.000,141,11114648,118285,0,1747846337,13880.315236749993,143.40954459000204,53067.733156320006 2025-05-21,16:52:19.000,141,11114608,118445,0,1747846338,13880.402808779989,143.38839720000396,53067.76809192 2025-05-21,16:52:20.000,141,11114638,118285,0,1747846339,13880.510589739999,143.37429893999797,53067.82398888001 2025-05-21,16:52:21.000,141,11114619,118165,0,1747846340,13880.598161769994,143.2685619900003,53067.85892448 2025-05-21,16:52:22.000,141,11114678,118285,0,1747846341,13880.70594272999,143.2051198199988,53067.85193736001 2025-05-21,16:52:23.000,141,11114598,118045,0,1747846342,13880.76656951999,143.14167765000457,53067.95674416 2025-05-21,16:52:24.000,141,11114632,118485,0,1747846343,13880.780042139995,143.07823548000306,53067.94276992001 2025-05-21,16:52:25.000,141,11114637,118204,0,1747846344,13880.840668929995,142.97954766000476,53067.97770552 2025-05-21,16:52:26.000,141,11114678,118285,0,1747846345,13880.81372369,142.81741766999767,53067.998666880005 2025-05-21,16:52:27.000,141,11114649,118565,0,1747846346,13880.860877859996,142.76807376000215,53068.08949944001 2025-05-21,16:52:28.000,141,11114675,118325,0,1747846347,13880.820459999995,142.62709116000042,53068.0755252 2025-05-21,16:52:29.000,141,11114620,118204,0,1747846348,13880.800251069995,142.52840334000211,53068.17334488 2025-05-21,16:52:30.000,141,11114629,118125,0,1747846349,13880.76656951999,142.42266639000445,53068.11046080001 2025-05-21,16:52:31.000,141,11114649,118245,0,1747846350,13880.71267904,142.29578205000143,53068.15937064001 2025-05-21,16:52:32.000,141,11114674,118245,0,1747846351,13880.67226118,142.1829959700044,53068.19430624 2025-05-21,16:52:33.000,141,11114624,118245,0,1747846352,13880.58468914999,142.09840641000483,53068.19430624 2025-05-21,16:52:34.000,141,11114587,118204,0,1747846353,13880.497117119994,142.0067677199986,53068.22924184001 2025-05-21,16:52:35.000,141,11114627,118204,0,1747846354,13880.470171879999,141.96447294000245,53068.27815168001 2025-05-21,16:52:36.000,141,11114606,118445,0,1747846355,13880.369127229998,141.85168685999815,53068.22924184001 2025-05-21,16:52:37.000,141,11114631,118204,0,1747846356,13880.301764129988,141.82349034000072,53068.29212592 2025-05-21,16:52:38.000,141,11114620,118125,0,1747846357,13880.187246859998,141.83758859999944,53068.29911304 2025-05-21,16:52:39.000,141,11114599,117885,0,1747846358,13880.052520659992,141.809392080002,53068.285138800005 2025-05-21,16:52:40.000,141,11114670,118365,0,1747846359,13879.884112909996,141.79529382000328,53068.3200744 2025-05-21,16:52:41.000,141,11114662,118405,0,1747846360,13879.73591409,141.86578512000415,53068.27815168001 2025-05-21,16:52:42.000,141,11114565,118405,0,1747846361,13879.621396819995,141.89398164000158,53068.35501000001 2025-05-21,16:52:43.000,141,11114607,118285,0,1747846362,13879.41257121,141.91512902999966,53068.29212592 2025-05-21,16:52:44.000,141,11114591,118245,0,1747846363,13879.277845009994,141.97857120000117,53068.27116456 2025-05-21,16:52:45.000,141,11114592,118565,0,1747846364,13879.095964639993,142.0561116300014,53068.30610016001 2025-05-21,16:52:46.000,141,11114629,118085,0,1747846365,13878.900611650002,142.1547994499997,53068.22225472 2025-05-21,16:52:47.000,141,11114587,118204,0,1747846366,13878.799567000002,142.22529075000057,53068.27815168001 2025-05-21,16:52:48.000,141,11114651,118525,0,1747846367,13878.590741389991,142.30988031000015,53068.2502032 2025-05-21,16:52:49.000,141,11114546,118405,0,1747846368,13878.509905669991,142.37332248000166,53068.236228960006 2025-05-21,16:52:50.000,141,11114666,118125,0,1747846369,13878.341497919995,142.4508629100019,53068.29911304 2025-05-21,16:52:51.000,141,11114677,118365,0,1747846370,13878.220244339995,142.48610855999868,53068.22924184001 2025-05-21,16:52:52.000,141,11114656,118285,0,1747846371,13878.072045519999,142.53545247000147,53068.19430624 2025-05-21,16:52:53.000,141,11114646,118405,0,1747846372,13877.991209799999,142.59889464000298,53068.19430624 2025-05-21,16:52:54.000,141,11114639,118285,0,1747846373,13877.843010979988,142.6764350700032,53068.13840928001 2025-05-21,16:52:55.000,141,11114618,118405,0,1747846374,13877.735230019993,142.78922115000023,53068.13840928001 2025-05-21,16:52:56.000,141,11114638,118365,0,1747846375,13877.634185369992,142.83856506000302,53068.13142216 2025-05-21,16:52:57.000,141,11114628,118204,0,1747846376,13877.600503820002,142.85266332000174,53068.117447920005 2025-05-21,16:52:58.000,141,11114603,118405,0,1747846377,13877.539877030002,142.85266332000174,53068.13840928001 2025-05-21,16:52:59.000,141,11114588,118204,0,1747846378,13877.533140719992,142.8244668000043,53068.12443504 2025-05-21,16:53:00.000,141,11114603,118245,0,1747846379,13877.398414520001,142.8103685399983,53068.06155096001 2025-05-21,16:53:01.000,141,11114673,118285,0,1747846380,13877.384941899996,142.83856506000302,53068.08251232 2025-05-21,16:53:02.000,141,11114624,118204,0,1747846381,13877.398414520001,142.8597124500011,53067.99167976001 2025-05-21,16:53:03.000,141,11114603,118245,0,1747846382,13877.371469279991,142.87381070999982,53067.98469264 2025-05-21,16:53:04.000,141,11114630,118204,0,1747846383,13877.378205590001,142.8949580999979,53067.97770552 2025-05-21,16:53:05.000,141,11114590,118485,0,1747846384,13877.391678209991,142.9090563600039,53067.95674416 2025-05-21,16:53:06.000,141,11114606,118325,0,1747846385,13877.344524039996,142.9231546200026,53067.98469264 2025-05-21,16:53:07.000,141,11114598,118245,0,1747846386,13877.384941899996,142.91610549000325,53067.9357828 2025-05-21,16:53:08.000,141,11114590,118165,0,1747846387,13877.344524039996,142.8949580999979,53067.96373128 2025-05-21,16:53:09.000,141,11114670,117965,0,1747846388,13877.290633559991,142.94430201000068,53067.900847200006 2025-05-21,16:53:10.000,141,11114589,118365,0,1747846389,13877.27716094,142.9231546200026,53067.94276992001 2025-05-21,16:53:11.000,141,11114593,118204,0,1747846390,13877.283897249996,142.93725288000132,53067.87289872001 2025-05-21,16:53:12.000,141,11114662,118365,0,1747846391,13877.29736987,142.96544939999876,53067.88687296 2025-05-21,16:53:13.000,141,11114653,118085,0,1747846392,13877.33778773,142.97249852999812,53067.844950239996 2025-05-21,16:53:14.000,141,11114595,118285,0,1747846393,13877.398414520001,142.9584002699994,53067.89386008001 2025-05-21,16:53:15.000,141,11114607,118125,0,1747846394,13877.438832380001,142.96544939999876,53067.87289872001 2025-05-21,16:53:16.000,141,11114699,118045,0,1747846395,13877.499459170002,142.95135114000004,53067.85892448 2025-05-21,16:53:17.000,141,11114657,118045,0,1747846396,13877.533140719992,142.91610549000325,53067.8659116 2025-05-21,16:53:18.000,141,11114640,118204,0,1747846397,13877.607240129997,142.9090563600039,53067.87289872001 2025-05-21,16:53:19.000,141,11114633,118525,0,1747846398,13877.661130610002,142.9231546200026,53067.82398888001 2025-05-21,16:53:20.000,141,11114610,118085,0,1747846399,13877.667866919997,142.90200723000453,53067.89386008001 2025-05-21,16:53:21.000,141,11114600,118405,0,1747846400,13877.708284779997,142.8597124500011,53067.844950239996 2025-05-21,16:53:22.000,141,11114631,118125,0,1747846401,13877.721757400002,142.87381070999982,53067.90783432 2025-05-21,16:53:23.000,141,11114600,118245,0,1747846402,13877.715021089993,142.80331940999895,53067.900847200006 2025-05-21,16:53:24.000,141,11114634,118405,0,1747846403,13877.694812159993,142.78922115000023,53067.830976000005 2025-05-21,16:53:25.000,141,11114669,118365,0,1747846404,13877.674603229992,142.66938594000385,53067.900847200006 2025-05-21,16:53:26.000,141,11114640,118085,0,1747846405,13877.613976439992,142.62004203000106,53067.830976000005 2025-05-21,16:53:27.000,141,11114625,118204,0,1747846406,13877.600503820002,142.55659985999955,53067.90783432 2025-05-21,16:53:28.000,141,11114617,118485,0,1747846407,13877.560085960002,142.45791204000125,53067.879885840004 2025-05-21,16:53:29.000,141,11114631,118245,0,1747846408,13877.506195479997,142.3169294399995,53067.90783432 2025-05-21,16:53:30.000,141,11114674,118365,0,1747846409,13877.485986549997,142.2182416200012,53067.844950239996 2025-05-21,16:53:41.000,141,11114612,118204,0,1747846420,13877.20979783999,141.36529688999872,53067.85193736001 2025-05-21,16:53:42.000,141,11114652,118165,0,1747846421,13877.162643669995,141.33005124000192,53067.85193736001 2025-05-21,16:53:43.000,141,11114661,118045,0,1747846422,13877.000972229995,141.30890385000384,53067.83796312 2025-05-21,16:53:44.000,141,11114588,118285,0,1747846423,13876.86624602999,141.28070732999913,53067.81700176 2025-05-21,16:53:45.000,141,11114624,118204,0,1747846424,13876.711310899998,141.2031668999989,53067.8659116 2025-05-21,16:53:46.000,141,11114584,118245,0,1747846425,13876.610266249998,141.21021602999826,53067.81700176 2025-05-21,16:53:47.000,141,11114655,118325,0,1747846426,13876.441858500002,141.2031668999989,53067.81001464 2025-05-21,16:53:48.000,141,11114602,118125,0,1747846427,13876.286923369997,141.18201951000083,53067.77507904001 2025-05-21,16:53:49.000,141,11114600,118045,0,1747846428,13876.199351340001,141.16087212000275,53067.75411768001 2025-05-21,16:53:50.000,141,11114673,118204,0,1747846429,13876.07809776,141.17497038000147,53067.712194960004 2025-05-21,16:53:51.000,141,11114662,118165,0,1747846430,13876.01747097,141.14677386000403,53067.6912336 2025-05-21,16:53:52.000,141,11114609,118005,0,1747846431,13876.01747097,141.18201951000083,53067.64931088 2025-05-21,16:53:53.000,141,11114684,118165,0,1747846432,13875.983789419995,141.13972473000467,53067.64931088 2025-05-21,16:53:54.000,141,11114631,118245,0,1747846433,13875.963580489995,141.13972473000467,53067.60738816001 2025-05-21,16:53:55.000,141,11114605,118285,0,1747846434,13875.95684418,141.13267559999804,53067.565465440006 2025-05-21,16:53:56.000,141,11114582,118245,0,1747846435,13876.01073465999,141.14677386000403,53067.53751696001 2025-05-21,16:53:57.000,141,11114620,118085,0,1747846436,13876.01073465999,141.13972473000467,53067.565465440006 2025-05-21,16:53:58.000,141,11114635,118245,0,1747846437,13876.03094358999,141.21021602999826,53067.48860712001 2025-05-21,16:53:59.000,141,11114592,118245,0,1747846438,13875.97705311,141.22431429000426,53067.48162 2025-05-21,16:54:00.000,141,11114638,118405,0,1747846439,13875.95684418,141.2172651600049,53067.495594240005 2025-05-21,16:54:01.000,141,11114610,118405,0,1747846440,13875.93663525,141.24546168000234,53067.42572304 2025-05-21,16:54:02.000,141,11114646,118325,0,1747846441,13875.91642632,141.28070732999913,53067.40476168 2025-05-21,16:54:03.000,141,11114616,118165,0,1747846442,13875.87600846,141.29480558999785,53067.397774560006 2025-05-21,16:54:04.000,141,11114657,118245,0,1747846443,13875.80864535999,141.3159529800032,53067.34886472001 2025-05-21,16:54:05.000,141,11114648,118445,0,1747846444,13875.76822749999,141.33005124000192,53067.376813200004 2025-05-21,16:54:06.000,141,11114636,118245,0,1747846445,13875.700864399994,141.36529688999872,53067.32091624001 2025-05-21,16:54:07.000,141,11114633,118125,0,1747846446,13875.680655469994,141.30185472000448,53067.28598064 2025-05-21,16:54:08.000,141,11114614,118245,0,1747846447,13875.593083439999,141.28070732999913,53067.25104504001 2025-05-21,16:54:09.000,141,11114667,118165,0,1747846448,13875.518984029994,141.27365819999977,53067.209122320004 2025-05-21,16:54:10.000,141,11114609,118045,0,1747846449,13875.431411999998,141.24546168000234,53067.24405792 2025-05-21,16:54:11.000,141,11114604,118325,0,1747846450,13875.357312589993,141.23136342000362,53067.24405792 2025-05-21,16:54:12.000,141,11114678,118405,0,1747846451,13875.276476869993,141.21021602999826,53067.19514808 2025-05-21,16:54:13.000,141,11114665,118245,0,1747846452,13875.168695909997,141.1679212500021,53067.1671996 2025-05-21,16:54:14.000,141,11114623,118165,0,1747846453,13875.108069119997,141.11857733999932,53067.07636704 2025-05-21,16:54:15.000,141,11114667,118005,0,1747846454,13875.007024469996,141.12562646999868,53067.05540568001 2025-05-21,16:54:16.000,141,11114610,118365,0,1747846455,13874.926188749996,141.08333169000252,53066.99950872 2025-05-21,16:54:17.000,141,11114669,118245,0,1747846456,13874.79146254999,141.07628256000316,53066.957586 2025-05-21,16:54:18.000,141,11114634,118045,0,1747846457,13874.703890519995,141.08333169000252,53066.96457312001 2025-05-21,16:54:19.000,141,11114682,118445,0,1747846458,13874.61631849,141.11857733999932,53066.91566328001 2025-05-21,16:54:20.000,141,11114689,118085,0,1747846459,13874.481592289994,141.13267559999804,53066.91566328001 2025-05-21,16:54:21.000,141,11114629,118204,0,1747846460,13874.380547639994,141.14677386000403,53066.8527792 2025-05-21,16:54:22.000,141,11114623,117885,0,1747846461,13874.259294059993,141.17497038000147,53066.83181784 2025-05-21,16:54:23.000,141,11114671,118165,0,1747846462,13874.158249409993,141.13267559999804,53066.782908 2025-05-21,16:54:24.000,141,11114577,118165,0,1747846463,13874.016786899992,141.14677386000403,53066.6431656 2025-05-21,16:54:25.000,141,11114635,118245,0,1747846464,13873.915742249992,141.1890686400002,53066.58726864 2025-05-21,16:54:26.000,141,11114683,118245,0,1747846465,13873.821433910001,141.23136342000362,53066.59425576 2025-05-21,16:54:27.000,141,11114628,118405,0,1747846466,13873.747334499996,141.27365819999977,53066.51739744 2025-05-21,16:54:28.000,141,11114610,118485,0,1747846467,13873.63281722999,141.30890385000384,53066.489448960005 2025-05-21,16:54:29.000,141,11114642,118365,0,1747846468,13873.51829996,141.36529688999872,53066.3986164 2025-05-21,16:54:30.000,141,11114664,118485,0,1747846469,13873.464409479995,141.4146408000015,53066.35669368 2025-05-21,16:54:31.000,141,11114629,118204,0,1747846470,13873.32968327999,141.49218123000173,53066.370667920004 2025-05-21,16:54:32.000,141,11114643,118365,0,1747846471,13873.26905648999,141.52742687999853,53066.27983536 2025-05-21,16:54:33.000,141,11114623,118125,0,1747846472,13873.174748149999,141.5979181799994,53066.23092552 2025-05-21,16:54:34.000,141,11114657,118285,0,1747846473,13873.147802909989,141.6966059999977,53066.17502856001 2025-05-21,16:54:35.000,141,11114688,118085,0,1747846474,13873.060230879993,141.77414642999793,53066.09817024001 2025-05-21,16:54:36.000,141,11114641,118405,0,1747846475,13872.979395159993,141.86578512000415,53066.084196 2025-05-21,16:54:37.000,141,11114628,118245,0,1747846476,13872.885086820002,141.96447294000245,53066.084196 2025-05-21,16:54:38.000,141,11114693,118125,0,1747846477,13872.784042170002,141.99971858999925,53066.02829904001 2025-05-21,16:54:39.000,141,11114663,118085,0,1747846478,13872.682997520002,142.13365206000162,53065.937466480005 2025-05-21,16:54:40.000,141,11114650,118285,0,1747846479,13872.588689179996,142.16889770999842,53065.986376320005 2025-05-21,16:54:41.000,141,11114593,118165,0,1747846480,13872.514589769991,142.22529075000057,53065.86060816001 2025-05-21,16:54:42.000,141,11114686,118565,0,1747846481,13872.494380839991,142.32397856999887,53065.83265968001 2025-05-21,16:54:43.000,141,11114621,118325,0,1747846482,13872.37986357,142.37332248000166,53065.75580136 2025-05-21,16:54:44.000,141,11114666,118125,0,1747846483,13872.33270939999,142.50725595000404,53065.720865760006 2025-05-21,16:54:45.000,141,11114638,118204,0,1747846484,13872.265346299995,142.53545247000147,53065.69291728001 2025-05-21,16:54:46.000,141,11114656,118325,0,1747846485,13872.265346299995,142.6129929000017,53065.64400744001 2025-05-21,16:54:47.000,141,11114651,118245,0,1747846486,13872.25187367999,142.64118941999914,53065.602084720005 2025-05-21,16:54:48.000,141,11114625,118204,0,1747846487,13872.17103795999,142.73987724000472,53065.532213520004 2025-05-21,16:54:49.000,141,11114610,118204,0,1747846488,13872.164301649995,142.8103685399983,53065.52522640001 2025-05-21,16:54:50.000,141,11114688,118245,0,1747846489,13872.103674859994,142.83856506000302,53065.44836808 2025-05-21,16:54:51.000,141,11114688,118365,0,1747846490,13872.036311759999,142.88085983999918,53065.434393840005 2025-05-21,16:54:52.000,141,11114700,118365,0,1747846491,13871.982421279994,142.88790896999853,53065.385484000006 2025-05-21,16:54:53.000,141,11114685,118245,0,1747846492,13871.861167699994,142.93020375000197,53065.39247112 2025-05-21,16:54:54.000,141,11114660,118245,0,1747846493,13871.807277219988,142.97249852999812,53065.32958704001 2025-05-21,16:54:55.000,141,11114663,118565,0,1747846494,13871.733177809998,142.99364592000347,53065.34356128 2025-05-21,16:54:56.000,141,11114680,118125,0,1747846495,13871.659078399993,142.97954766000476,53065.27369008 2025-05-21,16:54:57.000,141,11114634,118405,0,1747846496,13871.598451609992,143.01479331000155,53065.266702960005 2025-05-21,16:54:58.000,141,11114656,117885,0,1747846497,13871.510879579997,143.00069505000283,53065.1758704 2025-05-21,16:54:59.000,141,11114674,118245,0,1747846498,13871.456989099992,142.95135114000004,53065.147921920005 2025-05-21,16:55:00.000,141,11114673,118285,0,1747846499,13871.389625999996,142.93020375000197,53065.16888328001 2025-05-21,16:55:01.000,141,11114653,118405,0,1747846500,13871.328999209996,142.94430201000068,53065.11997344001 2025-05-21,16:55:02.000,141,11114625,118405,0,1747846501,13871.295317659991,142.93020375000197,53065.050102240006 2025-05-21,16:55:03.000,141,11114689,118204,0,1747846502,13871.281845040001,142.8949580999979,53064.9662568 2025-05-21,16:55:04.000,141,11114687,118325,0,1747846503,13871.295317659991,142.93725288000132,53065.00119240001 2025-05-21,16:55:05.000,141,11114676,118125,0,1747846504,13871.342471830001,142.9584002699994,53064.98721816 2025-05-21,16:55:06.000,141,11114664,118045,0,1747846505,13871.369417069996,142.9865967900041,53064.94529544 2025-05-21,16:55:07.000,141,11114618,118204,0,1747846506,13871.443516480002,142.9865967900041,53064.95926968 2025-05-21,16:55:08.000,141,11114677,118165,0,1747846507,13871.524352200002,143.0218424400009,53064.95926968 2025-05-21,16:55:09.000,141,11114639,118325,0,1747846508,13871.598451609992,143.03594069999963,53064.86843712 2025-05-21,16:55:10.000,141,11114684,118405,0,1747846509,13871.645605780002,143.11348112999985,53064.84048864 2025-05-21,16:55:11.000,141,11114669,118125,0,1747846510,13871.699496259993,143.14167765000457,53064.85446288001 2025-05-21,16:55:12.000,141,11114655,118245,0,1747846511,13871.760123049993,143.13462851999793,53064.87542424001 2025-05-21,16:55:13.000,141,11114633,118285,0,1747846512,13871.814013529998,143.22626721000415,53064.85446288001 2025-05-21,16:55:14.000,141,11114655,118085,0,1747846513,13871.874640319998,143.24036547000287,53064.86843712 2025-05-21,16:55:15.000,141,11114639,118045,0,1747846514,13871.921794489994,143.28266024999903,53064.85446288001 2025-05-21,16:55:16.000,141,11114650,118005,0,1747846515,13871.948739729989,143.3179059000031,53064.86843712 2025-05-21,16:55:17.000,141,11114660,118085,0,1747846516,13872.09020223999,143.32495503000246,53064.861450000004 2025-05-21,16:55:18.000,141,11114661,118245,0,1747846517,13872.06999330999,143.36020067999925,53064.86843712 2025-05-21,16:55:19.000,141,11114629,118285,0,1747846518,13872.09693855,143.40249546000268,53064.90337272001 2025-05-21,16:55:20.000,141,11114696,118204,0,1747846519,13872.103674859994,143.40249546000268,53064.90337272001 2025-05-21,16:55:21.000,141,11114633,118045,0,1747846520,13872.09693855,143.40249546000268,53064.90337272001 2025-05-21,16:55:22.000,141,11114675,118405,0,1747846521,13872.23166474999,143.38839720000396,53064.95926968 2025-05-21,16:55:23.000,141,11114669,118285,0,1747846522,13872.33944571,143.39544633000332,53064.931321200005 2025-05-21,16:55:24.000,141,11114623,118045,0,1747846523,13872.433754049991,143.38839720000396,53064.95926968 2025-05-21,16:55:25.000,141,11114658,118325,0,1747846524,13872.474171909991,143.3531515499999,53064.93830832 2025-05-21,16:55:26.000,141,11114601,118245,0,1747846525,13872.541535010001,143.34610242000053,53065.01516664 2025-05-21,16:55:27.000,141,11114686,118365,0,1747846526,13872.615634419992,143.3531515499999,53064.99420528001 2025-05-21,16:55:28.000,141,11114697,118325,0,1747846527,13872.635843349992,143.3531515499999,53064.980231040005 2025-05-21,16:55:29.000,141,11114642,118245,0,1747846528,13872.777305859992,143.38839720000396,53065.01516664 2025-05-21,16:55:30.000,141,11114641,118285,0,1747846529,13872.837932649993,143.44479023999884,53065.00119240001 2025-05-21,16:55:31.000,141,11114664,118525,0,1747846530,13872.925504679988,143.47298676000355,53065.06407648 2025-05-21,16:55:32.000,141,11114679,118204,0,1747846531,13873.046758259989,143.48708502000227,53065.05708936 2025-05-21,16:55:33.000,141,11114675,118204,0,1747846532,13873.100648739994,143.5646254500025,53065.099012080005 2025-05-21,16:55:34.000,141,11114638,118325,0,1747846533,13873.221902319994,143.64921501000208,53065.13394768 2025-05-21,16:55:35.000,141,11114690,118285,0,1747846534,13873.29600173,143.67036240000016,53065.18984464001 2025-05-21,16:55:36.000,141,11114618,118125,0,1747846535,13873.444200549995,143.7620010899991,53065.1758704 2025-05-21,16:55:37.000,141,11114645,118204,0,1747846536,13873.585663059996,143.83249238999997,53065.196831760004 2025-05-21,16:55:38.000,141,11114607,118325,0,1747846537,13873.646289849996,143.88888543000212,53065.25971584001 2025-05-21,16:55:39.000,141,11114648,118125,0,1747846538,13873.781016050001,144.0087206399985,53065.266702960005 2025-05-21,16:55:40.000,141,11114693,118245,0,1747846539,13873.821433910001,144.0580645500013,53065.2457416 2025-05-21,16:55:41.000,141,11114638,118085,0,1747846540,13873.922478560002,144.14265411000088,53065.28766432001 2025-05-21,16:55:42.000,141,11114647,118245,0,1747846541,13874.043732140002,144.27658758000325,53065.364522640004 2025-05-21,16:55:43.000,141,11114631,118085,0,1747846542,13874.111095239998,144.33298061999812,53065.385484000006 2025-05-21,16:55:44.000,141,11114585,118245,0,1747846543,13874.178458339993,144.42461931000435,53065.39247112 2025-05-21,16:55:45.000,141,11114609,118085,0,1747846544,13874.326657159989,144.50920887000393,53065.42740672001 2025-05-21,16:55:46.000,141,11114663,118645,0,1747846545,13874.420965499994,144.66428973000438,53065.56714912 2025-05-21,16:55:47.000,141,11114597,118204,0,1747846546,13874.562428009995,144.75592842000333,53065.53920064 2025-05-21,16:55:48.000,141,11114642,118245,0,1747846547,13874.643263729995,144.84756711000227,53065.560162 2025-05-21,16:55:49.000,141,11114595,117925,0,1747846548,13874.784726239996,144.93920580000122,53065.64400744001 2025-05-21,16:55:50.000,141,11114602,118565,0,1747846549,13874.905979819996,145.00264797000273,53065.6300332 2025-05-21,16:55:51.000,141,11114619,118204,0,1747846550,13875.081123880002,145.0872375300023,53065.67195592001 2025-05-21,16:55:52.000,141,11114640,118245,0,1747846551,13875.249531629997,145.2070727399987,53065.71387864001 2025-05-21,16:55:53.000,141,11114644,118085,0,1747846552,13875.377521519993,145.29871143000491,53065.72785288 2025-05-21,16:55:54.000,141,11114645,118245,0,1747846553,13875.512247719998,145.37625185999786,53065.83265968001 2025-05-21,16:55:55.000,141,11114662,118245,0,1747846554,13875.66718284999,145.44674315999873,53065.88156952001 2025-05-21,16:55:56.000,141,11114640,118285,0,1747846555,13875.80864535999,145.4819888100028,53065.97240208 2025-05-21,16:55:57.000,141,11114660,117845,0,1747846556,13875.963580489995,145.51018533000024,53065.97240208 2025-05-21,16:55:58.000,141,11114692,118245,0,1747846557,13876.131988239991,145.55248011000367,53066.00035056001 2025-05-21,16:55:59.000,141,11114586,118204,0,1747846558,13876.361022780002,145.5665783700024,53066.084196 2025-05-21,16:56:00.000,141,11114627,118005,0,1747846559,13876.529430529998,145.58772576000047,53066.11214448 2025-05-21,16:56:01.000,141,11114657,118125,0,1747846560,13876.704574589989,145.6300205400039,53066.21695128001 2025-05-21,16:56:02.000,141,11114633,118365,0,1747846561,13876.93360913,145.62297141000454,53066.202977040004 2025-05-21,16:56:03.000,141,11114592,118204,0,1747846562,13877.07507164,145.64411880000262,53066.30079672 2025-05-21,16:56:04.000,141,11114652,118125,0,1747846563,13877.263688319996,145.68641357999877,53066.321758080005 2025-05-21,16:56:05.000,141,11114593,118085,0,1747846564,13877.472513929992,145.763954009999,53066.440539120005 2025-05-21,16:56:06.000,141,11114632,118405,0,1747846565,13877.647657989997,145.8273961800005,53066.52438456 2025-05-21,16:56:07.000,141,11114550,118325,0,1747846566,13877.843010979988,145.890838350002,53066.489448960005 2025-05-21,16:56:08.000,141,11114673,118405,0,1747846567,13878.024891349989,145.9754279100016,53066.55233304001 2025-05-21,16:56:09.000,141,11114631,117885,0,1747846568,13878.15288124,146.04591921000247,53066.61521712 2025-05-21,16:56:10.000,141,11114636,118045,0,1747846569,13878.341497919995,146.13050877000205,53066.67111408001 2025-05-21,16:56:11.000,141,11114655,118204,0,1747846570,13878.402124709995,146.2573931099978,53066.76893376001 2025-05-21,16:56:12.000,141,11114611,118245,0,1747846571,13878.523378289996,146.3842774500008,53066.76194664 2025-05-21,16:56:13.000,141,11114609,118204,0,1747846572,13878.631159249991,146.44067049000296,53066.80386936 2025-05-21,16:56:14.000,141,11114596,118285,0,1747846573,13878.685049729997,146.52526005000254,53066.93662464001 2025-05-21,16:56:15.000,141,11114689,117885,0,1747846574,13878.745676519997,146.5675548299987,53066.92963752 2025-05-21,16:56:16.000,141,11114630,118165,0,1747846575,13878.725467589997,146.62394787000085,53067.03444432001 2025-05-21,16:56:17.000,141,11114673,118165,0,1747846576,13878.786094379997,146.65919351999764,53067.06937992 2025-05-21,16:56:18.000,141,11114681,117885,0,1747846577,13878.759149140002,146.7296848199985,53067.09034128 2025-05-21,16:56:19.000,141,11114621,118325,0,1747846578,13878.779358070002,146.79312699000002,53067.13226400001 2025-05-21,16:56:20.000,141,11114644,118445,0,1747846579,13878.853457479992,146.89181480999832,53067.174186719996 2025-05-21,16:56:21.000,141,11114624,118245,0,1747846580,13878.914084269993,146.92001133000304,53067.2370708 2025-05-21,16:56:22.000,141,11114603,118125,0,1747846581,13878.974711059993,146.9905026300039,53067.29995488001 2025-05-21,16:56:23.000,141,11114613,118245,0,1747846582,13879.028601539998,147.0257482800007,53067.29995488001 2025-05-21,16:56:24.000,141,11114637,118285,0,1747846583,13879.075755709993,147.13148522999836,53067.35585184 2025-05-21,16:56:25.000,141,11114620,118204,0,1747846584,13879.203745599989,147.23017305000394,53067.38380032 2025-05-21,16:56:26.000,141,11114635,118165,0,1747846585,13879.311526559999,147.40640130000247,53067.446684400005 2025-05-21,16:56:27.000,141,11114574,118125,0,1747846586,13879.46646168999,147.56148216000292,53067.48860712001 2025-05-21,16:56:28.000,141,11114648,118204,0,1747846587,13879.621396819995,147.70951389000402,53067.51655560001 2025-05-21,16:56:29.000,141,11114636,118204,0,1747846588,13879.810013499991,147.85049648999848,53067.5514912 2025-05-21,16:56:30.000,141,11114641,118325,0,1747846589,13880.005366489997,148.00557734999893,53067.6213624 2025-05-21,16:56:31.000,141,11114636,118045,0,1747846590,13880.153565309993,148.16065820999938,53067.677259359996 2025-05-21,16:56:32.000,141,11114584,118245,0,1747846591,13880.301764129988,148.2875425500024,53067.712194960004 2025-05-21,16:56:33.000,141,11114599,118125,0,1747846592,13880.423017709989,148.40737775999878,53067.74713056 2025-05-21,16:56:34.000,141,11114600,118245,0,1747846593,13880.60489807999,148.45672167000157,53067.81700176 2025-05-21,16:56:35.000,141,11114594,118245,0,1747846594,13880.72615165999,148.52721297000244,53067.85193736001 2025-05-21,16:56:36.000,141,11114587,118325,0,1747846595,13880.840668929995,148.5836060100046,53067.91482144 2025-05-21,16:56:37.000,141,11114614,117885,0,1747846596,13880.948449889991,148.5836060100046,53067.92180856001 2025-05-21,16:56:38.000,141,11114673,118325,0,1747846597,13880.988867749991,148.5836060100046,53067.98469264 2025-05-21,16:56:39.000,141,11114623,118325,0,1747846598,13881.015812990001,148.61180253000202,53068.047576720004 2025-05-21,16:56:40.000,141,11114591,118165,0,1747846599,13881.096648710001,148.5977042700033,53068.06155096001 2025-05-21,16:56:41.000,141,11114638,118325,0,1747846600,13881.096648710001,148.57655687999795,53068.117447920005 2025-05-21,16:56:42.000,141,11114557,117965,0,1747846601,13881.110121329992,148.62590079000074,53068.166357760005 2025-05-21,16:56:43.000,141,11114646,118245,0,1747846602,13881.164011809997,148.59065514000395,53068.22225472 2025-05-21,16:56:44.000,141,11114649,118125,0,1747846603,13881.184220739997,148.5836060100046,53068.27116456 2025-05-21,16:56:45.000,141,11114574,118204,0,1747846604,13881.285265389997,148.5342621000018,53068.3200744 2025-05-21,16:56:46.000,141,11114599,117925,0,1747846605,13881.372837419993,148.55540948999987,53068.31308728 2025-05-21,16:56:47.000,141,11114585,118125,0,1747846606,13881.426727899998,148.55540948999987,53068.3200744 2025-05-21,16:56:48.000,141,11114625,118365,0,1747846607,13881.467145759998,148.5836060100046,53068.36199712 2025-05-21,16:56:49.000,141,11114630,118204,0,1747846608,13881.527772549998,148.57655687999795,53068.41090696 2025-05-21,16:56:50.000,141,11114580,118325,0,1747846609,13881.628817199999,148.61885166000138,53068.47379104001 2025-05-21,16:56:51.000,141,11114624,118045,0,1747846610,13881.709652919999,148.66819557000417,53068.4598168 2025-05-21,16:56:52.000,141,11114578,118204,0,1747846611,13881.86458804999,148.6822938300029,53068.515713759996 2025-05-21,16:56:53.000,141,11114554,118045,0,1747846612,13882.0329958,148.68934296000225,53068.50872664 2025-05-21,16:56:54.000,141,11114597,118165,0,1747846613,13882.167721999991,148.7316377399984,53068.571610720006 2025-05-21,16:56:55.000,141,11114607,118405,0,1747846614,13882.349602369992,148.7457360000044,53068.55763648 2025-05-21,16:56:56.000,141,11114579,118204,0,1747846615,13882.437174400002,148.78803078000055,53068.57859784 2025-05-21,16:56:57.000,141,11114580,118325,0,1747846616,13882.544955359997,148.83737469000334,53068.65545616 2025-05-21,16:56:58.000,141,11114626,118445,0,1747846617,13882.646000009998,148.8796694699995,53068.69039176001 2025-05-21,16:56:59.000,141,11114628,118165,0,1747846618,13882.625791079998,148.943111640001,53068.69737888 2025-05-21,16:57:00.000,141,11114666,118325,0,1747846619,13882.666208939998,148.95016077000037,53068.718340240004 2025-05-21,16:57:01.000,141,11114639,118125,0,1747846620,13882.639263699988,148.9783572899978,53068.79519856 2025-05-21,16:57:02.000,141,11114644,118245,0,1747846621,13882.558427980002,149.00655381000252,53068.80917280001 2025-05-21,16:57:03.000,141,11114606,118204,0,1747846622,13882.544955359997,149.00655381000252,53068.81615992 2025-05-21,16:57:04.000,141,11114643,118045,0,1747846623,13882.511273809992,148.9783572899978,53068.851095519996 2025-05-21,16:57:05.000,141,11114567,118245,0,1747846624,13882.565164289997,149.0417994599993,53068.87205688 2025-05-21,16:57:06.000,141,11114620,118285,0,1747846625,13882.666208939998,149.01360294000187,53068.9139796 2025-05-21,16:57:07.000,141,11114561,118204,0,1747846626,13882.753780969993,148.9783572899978,53068.87904400001 2025-05-21,16:57:08.000,141,11114570,118565,0,1747846627,13882.881770859989,148.92196425000293,53068.87904400001 2025-05-21,16:57:09.000,141,11114593,118245,0,1747846628,13882.92218871999,148.8796694699995,53068.94192808 2025-05-21,16:57:10.000,141,11114642,118365,0,1747846629,13882.98281550999,148.86557121000078,53068.93494096 2025-05-21,16:57:11.000,141,11114591,118245,0,1747846630,13882.96260657999,148.89376772999822,53068.96288944 2025-05-21,16:57:12.000,141,11114597,118285,0,1747846631,13882.949133959999,148.8796694699995,53068.9838508 2025-05-21,16:57:13.000,141,11114625,118085,0,1747846632,13882.875034549994,148.8796694699995,53069.004812160005 2025-05-21,16:57:14.000,141,11114636,118045,0,1747846633,13882.794198829994,148.8444238200027,53069.03974776 2025-05-21,16:57:15.000,141,11114582,118005,0,1747846634,13882.699890489988,148.85852208000142,53069.06070912 2025-05-21,16:57:16.000,141,11114627,118085,0,1747846635,13882.612318459993,148.77393252000184,53069.03276064 2025-05-21,16:57:17.000,141,11114635,118005,0,1747846636,13882.646000009998,148.76688339000248,53069.018786399996 2025-05-21,16:57:18.000,141,11114587,118405,0,1747846637,13882.672945249993,148.71049035000033,53069.03974776 2025-05-21,16:57:19.000,141,11114683,118085,0,1747846638,13882.720099419988,148.67524470000353,53069.04673488001 2025-05-21,16:57:20.000,141,11114621,118485,0,1747846639,13882.841352999989,148.65409730999818,53069.04673488001 2025-05-21,16:57:21.000,141,11114592,118365,0,1747846640,13883.00302443999,148.65409730999818,53069.053722000004 2025-05-21,16:57:22.000,141,11114607,118285,0,1747846641,13883.238795289995,148.65409730999818,53069.03276064 2025-05-21,16:57:23.000,141,11114603,117965,0,1747846642,13883.386994109991,148.6963920900016,53069.02577352001 2025-05-21,16:57:24.000,141,11114629,118405,0,1747846643,13883.562138169997,148.72458860999905,53069.03974776 2025-05-21,16:57:25.000,141,11114637,118165,0,1747846644,13883.750754849993,148.78803078000055,53069.10263184 2025-05-21,16:57:26.000,141,11114628,118285,0,1747846645,13883.865272119998,148.816227299998,53069.13756744 2025-05-21,16:57:27.000,141,11114557,118045,0,1747846646,13883.939371529988,148.88671859999886,53069.10263184 2025-05-21,16:57:28.000,141,11114545,118245,0,1747846647,13883.966316769998,148.9078659900042,53069.13756744 2025-05-21,16:57:29.000,141,11114664,118125,0,1747846648,13883.925898909998,148.90081686000485,53069.16551592001 2025-05-21,16:57:30.000,141,11114597,118325,0,1747846649,13883.777700090002,148.96425902999908,53069.1585288 2025-05-21,16:57:31.000,141,11114577,118405,0,1747846650,13883.595819720002,148.91491512000357,53069.186477279996 2025-05-21,16:57:32.000,141,11114531,118125,0,1747846651,13883.447620899991,148.86557121000078,53069.186477279996 2025-05-21,16:57:33.000,141,11114642,117805,0,1747846652,13883.299422079996,148.75278513000376,53069.20743864 2025-05-21,16:57:34.000,141,11114580,118165,0,1747846653,13883.10406908999,148.65409730999818,53069.20743864 2025-05-21,16:57:35.000,141,11114555,118365,0,1747846654,13882.955870269994,148.49901644999773,53069.23538712001 2025-05-21,16:57:36.000,141,11114614,118325,0,1747846655,13882.888507169999,148.4496725400022,53069.25634848 2025-05-21,16:57:37.000,141,11114565,118525,0,1747846656,13882.888507169999,148.30868994000048,53069.26333560001 2025-05-21,16:57:38.000,141,11114571,118204,0,1747846657,13882.881770859989,148.2241003800009,53069.20045152 2025-05-21,16:57:39.000,141,11114648,118204,0,1747846658,13882.96260657999,148.15360908000002,53069.19346440001 2025-05-21,16:57:40.000,141,11114553,118125,0,1747846659,13883.077123849995,148.06901952000044,53069.15154168 2025-05-21,16:57:41.000,141,11114612,118204,0,1747846660,13883.17143219,148.00557734999893,53069.09564472001 2025-05-21,16:57:42.000,141,11114576,118405,0,1747846661,13883.279213149995,147.98442996000085,53069.15154168 2025-05-21,16:57:43.000,141,11114601,118165,0,1747846662,13883.339839939996,148.00557734999893,53069.10961896 2025-05-21,16:57:44.000,141,11114639,118204,0,1747846663,13883.380257799996,148.01967560999765,53069.11660608001 2025-05-21,16:57:45.000,141,11114570,118245,0,1747846664,13883.454357210001,148.040823000003,53069.172503040005 2025-05-21,16:57:46.000,141,11114621,118405,0,1747846665,13883.420675659996,148.1042651700045,53069.13058032 2025-05-21,16:57:47.000,141,11114519,118405,0,1747846666,13883.386994109991,148.09721603999787,53069.15154168 2025-05-21,16:57:48.000,141,11114644,118245,0,1747846667,13883.35331256,148.02672474000428,53069.08167048 2025-05-21,16:57:49.000,141,11114640,118125,0,1747846668,13883.299422079996,148.02672474000428,53069.0886576 2025-05-21,16:57:50.000,141,11114590,118045,0,1747846669,13883.3128947,147.95623344000342,53069.08167048 2025-05-21,16:57:52.000,141,11114562,118285,0,1747846671,13883.339839939996,147.8293491000004,53069.06769624001 2025-05-21,16:57:53.000,141,11114586,118204,0,1747846672,13883.434148280001,147.69541562999802,53069.0886576 2025-05-21,16:57:54.000,141,11114634,118285,0,1747846673,13883.481302449996,147.57558042000164,53069.06070912 2025-05-21,16:57:55.000,141,11114565,118405,0,1747846674,13883.602556029997,147.51213825000013,53069.06769624001 2025-05-21,16:57:56.000,141,11114616,118285,0,1747846675,13883.737282230002,147.4345978199999,53069.0886576 2025-05-21,16:57:57.000,141,11114522,118085,0,1747846676,13883.824854259998,147.39230304000375,53069.08167048 2025-05-21,16:57:58.000,141,11114571,118285,0,1747846677,13883.973053079993,147.34295913000096,53069.10263184 2025-05-21,16:57:59.000,141,11114599,118285,0,1747846678,13884.033679869994,147.28656608999881,53069.13058032 2025-05-21,16:58:00.000,141,11114544,118405,0,1747846679,13884.175142379994,147.3006643500048,53069.14455456001 2025-05-21,16:58:01.000,141,11114585,118204,0,1747846680,13884.235769169994,147.30771348000417,53069.123593200005 2025-05-21,16:58:02.000,141,11114605,117925,0,1747846681,13884.28965965,147.3852539100044,53069.172503040005 2025-05-21,16:58:03.000,141,11114558,118045,0,1747846682,13884.255978099995,147.46279434000462,53069.13756744 2025-05-21,16:58:04.000,141,11114641,118085,0,1747846683,13884.20208761999,147.50508912000078,53069.1585288 2025-05-21,16:58:05.000,141,11114604,118405,0,1747846684,13884.101042969989,147.61082606999844,53069.20743864 2025-05-21,16:58:06.000,141,11114563,118085,0,1747846685,13883.939371529988,147.7306612800021,53069.21442576001 2025-05-21,16:58:07.000,141,11114599,118204,0,1747846686,13883.791172709993,147.78705432000424,53069.25634848 2025-05-21,16:58:08.000,141,11114574,118285,0,1747846687,13883.568874479992,147.82229997000104,53069.21442576001 2025-05-21,16:58:09.000,141,11114656,118245,0,1747846688,13883.41393935,147.9280369199987,53069.186477279996 2025-05-21,16:58:10.000,141,11114535,118245,0,1747846689,13883.238795289995,147.94918431000406,53069.20045152 2025-05-21,16:58:11.000,141,11114601,118525,0,1747846690,13883.016497059994,148.00557734999893,53069.16551592001 2025-05-21,16:58:12.000,141,11114654,118325,0,1747846691,13882.861561929989,147.96328257000278,53069.172503040005 2025-05-21,16:58:13.000,141,11114571,118405,0,1747846692,13882.693154179993,147.91393865999999,53069.10961896 2025-05-21,16:58:14.000,141,11114650,118085,0,1747846693,13882.538219050002,147.86459475000447,53069.11660608001 2025-05-21,16:58:15.000,141,11114601,118204,0,1747846694,13882.410229159992,147.8927912700019,53069.01179928 2025-05-21,16:58:16.000,141,11114567,118204,0,1747846695,13882.309184509992,147.8786930100032,53069.03974776 2025-05-21,16:58:17.000,141,11114617,118045,0,1747846696,13882.208139859991,147.88574214000255,53068.99782504001 2025-05-21,16:58:18.000,141,11114569,118285,0,1747846697,13882.140776759996,147.90688953000063,53068.96288944 2025-05-21,16:58:19.000,141,11114594,118204,0,1747846698,13882.167721999991,147.90688953000063,53068.94192808 2025-05-21,16:58:20.000,141,11114533,118125,0,1747846699,13882.160985689996,147.93508604999806,53068.886031120004 2025-05-21,16:58:21.000,141,11114630,118165,0,1747846700,13882.221612479996,147.97033170000213,53068.851095519996 2025-05-21,16:58:22.000,141,11114567,118485,0,1747846701,13882.221612479996,148.040823000003,53068.78122432001 2025-05-21,16:58:23.000,141,11114591,118125,0,1747846702,13882.356338680001,148.09721603999787,53068.7742372 2025-05-21,16:58:24.000,141,11114592,118045,0,1747846703,13882.464119639997,148.21000212000217,53068.76026296001 2025-05-21,16:58:25.000,141,11114565,117845,0,1747846704,13882.605582149998,148.32983732999855,53068.739301600006 2025-05-21,16:58:26.000,141,11114600,118204,0,1747846705,13882.733572039993,148.41442688999814,53068.71135312001 2025-05-21,16:58:27.000,141,11114619,118405,0,1747846706,13882.773989899993,148.51311471000372,53068.74628872 2025-05-21,16:58:28.000,141,11114608,118325,0,1747846707,13882.861561929989,148.5977042700033,53068.739301600006 2025-05-21,16:58:29.000,141,11114593,118045,0,1747846708,13882.881770859989,148.67524470000353,53068.704366 2025-05-21,16:58:30.000,141,11114648,118365,0,1747846709,13882.800935139989,148.72458860999905,53068.72532736 2025-05-21,16:58:31.000,141,11114544,118285,0,1747846710,13882.706626799998,148.71049035000033,53068.704366 2025-05-21,16:58:32.000,141,11114618,118165,0,1747846711,13882.598845840002,148.7175394799997,53068.72532736 2025-05-21,16:58:33.000,141,11114623,118204,0,1747846712,13882.464119639997,148.6963920900016,53068.718340240004 2025-05-21,16:58:34.000,141,11114631,118245,0,1747846713,13882.309184509992,148.64704817999882,53068.71135312001 2025-05-21,16:58:35.000,141,11114650,118165,0,1747846714,13882.11383152,148.60475340000266,53068.64148192001 2025-05-21,16:58:36.000,141,11114635,118165,0,1747846715,13882.019523179995,148.54131123000116,53068.669430400005 2025-05-21,16:58:37.000,141,11114576,118165,0,1747846716,13881.87132436,148.51311471000372,53068.6344948 2025-05-21,16:58:38.000,141,11114600,118365,0,1747846717,13881.8309065,148.49196731999837,53068.64148192001 2025-05-21,16:58:39.000,141,11114646,118445,0,1747846718,13881.777016019994,148.40032862999942,53068.571610720006 2025-05-21,16:58:40.000,141,11114585,117965,0,1747846719,13881.77027971,148.3862303700007,53068.58558496 2025-05-21,16:58:41.000,141,11114612,118045,0,1747846720,13881.729861849999,148.36508298000263,53068.50872664 2025-05-21,16:58:42.000,141,11114603,118245,0,1747846721,13881.750070779999,148.36508298000263,53068.49475240001 2025-05-21,16:58:43.000,141,11114601,118285,0,1747846722,13881.817433879994,148.3368864599979,53068.54366224001 2025-05-21,16:58:44.000,141,11114634,118125,0,1747846723,13881.817433879994,148.39327950000006,53068.50872664 2025-05-21,16:58:45.000,141,11114633,118045,0,1747846724,13881.90500590999,148.4496725400022,53068.48776528 2025-05-21,16:58:46.000,141,11114596,118165,0,1747846725,13881.93195115,148.484918189999,53068.48077816 2025-05-21,16:58:47.000,141,11114567,118045,0,1747846726,13881.93195115,148.52721297000244,53068.44584256001 2025-05-21,16:58:48.000,141,11114594,118125,0,1747846727,13881.94542376999,148.52016384000308,53068.41789408 2025-05-21,16:58:49.000,141,11114623,118204,0,1747846728,13882.039732109995,148.4496725400022,53068.36898424 2025-05-21,16:58:50.000,141,11114553,118245,0,1747846729,13881.99257794,148.47786905999965,53068.35501000001 2025-05-21,16:58:51.000,141,11114542,118325,0,1747846730,13882.00605055999,148.42147602000477,53068.403919840006 2025-05-21,16:58:52.000,141,11114640,118285,0,1747846731,13881.99257794,148.3862303700007,53068.36199712 2025-05-21,16:58:53.000,141,11114581,118125,0,1747846732,13882.0329958,148.34393559000455,53068.41789408 2025-05-21,16:58:54.000,141,11114622,117965,0,1747846733,13881.979105319995,148.29459168000176,53068.34103576 2025-05-21,16:58:55.000,141,11114644,118245,0,1747846734,13881.94542376999,148.2029529900028,53068.35501000001 2025-05-21,16:58:56.000,141,11114573,118085,0,1747846735,13881.90500590999,148.13246169000195,53068.382958480004 2025-05-21,16:58:57.000,141,11114599,118565,0,1747846736,13881.817433879994,148.05492126000172,53068.32706152001 2025-05-21,16:58:58.000,141,11114619,118245,0,1747846737,13881.76354339999,148.0126264799983,53068.30610016001 2025-05-21,16:58:59.000,141,11114636,118045,0,1747846738,13881.689443989999,147.93508604999806,53068.29911304 2025-05-21,16:59:00.000,141,11114604,118125,0,1747846739,13881.601871959989,147.94918431000406,53068.334048640005 2025-05-21,16:59:01.000,141,11114617,118045,0,1747846740,13881.446936829998,147.9280369199987,53068.348022879996 2025-05-21,16:59:02.000,141,11114568,118204,0,1747846741,13881.325683249997,147.92098778999934,53068.334048640005 2025-05-21,16:59:03.000,141,11114611,118165,0,1747846742,13881.197693360002,147.88574214000255,53068.25719032001 2025-05-21,16:59:04.000,141,11114611,118045,0,1747846743,13881.076439780001,147.85049648999848,53068.27116456 2025-05-21,16:59:05.000,141,11114617,118165,0,1747846744,13880.97539513,147.81525084000168,53068.236228960006 2025-05-21,16:59:06.000,141,11114608,118204,0,1747846745,13880.988867749991,147.80115258000296,53068.24321608 2025-05-21,16:59:07.000,141,11114631,118165,0,1747846746,13881.002340369996,147.7447595400008,53068.22225472 2025-05-21,16:59:08.000,141,11114559,118245,0,1747846747,13881.062967159996,147.7306612800021,53068.215267600004 2025-05-21,16:59:09.000,141,11114708,118085,0,1747846748,13881.177484430002,147.68836649999866,53068.15238352 2025-05-21,16:59:10.000,141,11114667,118005,0,1747846749,13881.359364800002,147.60377693999908,53068.180331999996 2025-05-21,16:59:11.000,141,11114549,118165,0,1747846750,13881.507563619998,147.54033477000485,53068.19430624 2025-05-21,16:59:12.000,141,11114598,118204,0,1747846751,13881.68270767999,147.4839417300027,53068.15937064001 2025-05-21,16:59:13.000,141,11114629,118325,0,1747846752,13881.857851739995,147.3852539100044,53068.15937064001 2025-05-21,16:59:14.000,141,11114649,118085,0,1747846753,13881.97236901,147.27951695999946,53068.11046080001 2025-05-21,16:59:15.000,141,11114549,118125,0,1747846754,13882.13404045,147.1878782700005,53068.15937064001 2025-05-21,16:59:16.000,141,11114589,118245,0,1747846755,13882.187930929991,147.03984653999942,53068.18731912001 2025-05-21,16:59:17.000,141,11114589,118285,0,1747846756,13882.208139859991,146.95525697999983,53068.2502032 2025-05-21,16:59:18.000,141,11114571,118565,0,1747846757,13882.147513069991,146.8142743799981,53068.22225472 2025-05-21,16:59:19.000,141,11114585,117725,0,1747846758,13882.10709520999,146.72263568999915,53068.22225472 2025-05-21,16:59:20.000,141,11114597,118365,0,1747846759,13882.019523179995,146.5957513500034,53068.27815168001 2025-05-21,16:59:21.000,141,11114633,118045,0,1747846760,13881.93195115,146.44067049000296,53068.2502032 2025-05-21,16:59:22.000,141,11114640,118285,0,1747846761,13881.88479697999,146.2573931099978,53068.22225472 2025-05-21,16:59:23.000,141,11114584,118085,0,1747846762,13881.756807089994,146.09526311999798,53068.26417744 2025-05-21,16:59:24.000,141,11114621,118125,0,1747846763,13881.709652919999,145.99657529999968,53068.22225472 2025-05-21,16:59:25.000,141,11114595,118245,0,1747846764,13881.649026129999,145.86264183000458,53068.285138800005 2025-05-21,16:59:26.000,141,11114634,118165,0,1747846765,13881.574926719994,145.73575749000156,53068.285138800005 2025-05-21,16:59:27.000,141,11114652,118085,0,1747846766,13881.527772549998,145.60887314999854,53068.26417744 2025-05-21,16:59:28.000,141,11114647,118204,0,1747846767,13881.440200519988,145.5665783700024,53068.29212592 2025-05-21,16:59:29.000,141,11114616,118005,0,1747846768,13881.393046349993,145.47493968000344,53068.285138800005 2025-05-21,16:59:30.000,141,11114594,118365,0,1747846769,13881.298738010002,145.48903794000216,53068.25719032001 2025-05-21,16:59:31.000,141,11114649,118245,0,1747846770,13881.231374909992,145.46789055000409,53068.24321608 2025-05-21,16:59:32.000,141,11114666,118165,0,1747846771,13881.231374909992,145.47493968000344,53068.22924184001 2025-05-21,16:59:33.000,141,11114662,118285,0,1747846772,13881.217902290002,145.49608707000152,53068.26417744 2025-05-21,16:59:34.000,141,11114603,118204,0,1747846773,13881.217902290002,145.46084142000473,53068.20828048001 2025-05-21,16:59:35.000,141,11114620,117885,0,1747846774,13881.224638599997,145.50313620000088,53068.22924184001 2025-05-21,16:59:36.000,141,11114612,118245,0,1747846775,13881.231374909992,145.4819888100028,53068.17334488 2025-05-21,16:59:37.000,141,11114642,118204,0,1747846776,13881.244847529997,145.52428358999896,53068.20828048001 2025-05-21,16:59:38.000,141,11114593,118365,0,1747846777,13881.251583839992,145.53838184999768,53068.18731912001 2025-05-21,16:59:39.000,141,11114648,118245,0,1747846778,13881.238111220002,145.49608707000152,53068.18731912001 2025-05-21,16:59:40.000,141,11114559,118125,0,1747846779,13881.258320150002,145.57362750000175,53068.20828048001 2025-05-21,16:59:41.000,141,11114649,118085,0,1747846780,13881.251583839992,145.5806766300011,53068.20828048001 2025-05-21,16:59:42.000,141,11114672,118285,0,1747846781,13881.231374909992,145.5665783700024,53068.18731912001 2025-05-21,16:59:43.000,141,11114643,118005,0,1747846782,13881.271792769992,145.57362750000175,53068.20828048001 2025-05-21,16:59:44.000,141,11114707,118165,0,1747846783,13881.399782660003,145.5806766300011,53068.17334488 2025-05-21,16:59:45.000,141,11114644,118125,0,1747846784,13881.534508859993,145.5665783700024,53068.15937064001 2025-05-21,16:59:46.000,141,11114645,117965,0,1747846785,13881.696180299994,145.60887314999854,53068.117447920005 2025-05-21,16:59:47.000,141,11114649,118125,0,1747846786,13881.92521483999,145.60887314999854,53068.180331999996 2025-05-21,16:59:48.000,141,11114635,118245,0,1747846787,13882.100358899996,145.5665783700024,53068.22225472 2025-05-21,16:59:49.000,141,11114656,118125,0,1747846788,13882.369811299992,145.59477488999983,53068.236228960006 2025-05-21,16:59:50.000,141,11114644,118125,0,1747846789,13882.524746429997,145.55952924000303,53068.215267600004 2025-05-21,16:59:51.000,141,11114658,118204,0,1747846790,13882.578636910002,145.57362750000175,53068.26417744 2025-05-21,16:59:52.000,141,11114545,118165,0,1747846791,13882.646000009998,145.53133271999832,53068.3200744 2025-05-21,16:59:53.000,141,11114626,118085,0,1747846792,13882.726835729998,145.51018533000024,53068.29212592 2025-05-21,16:59:54.000,141,11114619,118085,0,1747846793,13882.713363109993,145.46084142000473,53068.32706152001 2025-05-21,16:59:55.000,141,11114621,118165,0,1747846794,13882.686417869998,145.3833009900045,53068.35501000001 2025-05-21,16:59:56.000,141,11114607,118045,0,1747846795,13882.659472629988,145.3339570800017,53068.36898424 2025-05-21,16:59:57.000,141,11114610,118125,0,1747846796,13882.598845840002,145.24936752000212,53068.29911304 2025-05-21,16:59:58.000,141,11114609,118204,0,1747846797,13882.571900599993,145.10133579000103,53068.39693272001 2025-05-21,16:59:59.000,141,11114689,118125,0,1747846798,13882.571900599993,144.9603531899993,53068.3899456 2025-05-21,17:00:00.000,141,11114581,118365,0,1747846799,13882.578636910002,144.84051798000291,53068.41090696 2025-05-21,17:00:01.000,141,11114549,118245,0,1747846800,13882.598845840002,144.7136336399999,53068.403919840006 2025-05-21,17:00:02.000,141,11114604,118125,0,1747846801,13882.666208939998,144.59379843000352,53068.452829680005 2025-05-21,17:00:03.000,141,11114618,118125,0,1747846802,13882.706626799998,144.50215974000457,53068.41789408 2025-05-21,17:00:04.000,141,11114642,118204,0,1747846803,13882.693154179993,144.35412801000348,53068.50872664 2025-05-21,17:00:05.000,141,11114587,118204,0,1747846804,13882.699890489988,144.24134192999918,53068.48776528 2025-05-21,17:00:06.000,141,11114604,118365,0,1747846805,13882.639263699988,144.16380149999895,53068.48776528 2025-05-21,17:00:07.000,141,11114596,118085,0,1747846806,13882.612318459993,144.13560498000152,53068.48776528 2025-05-21,17:00:08.000,141,11114593,118245,0,1747846807,13882.531482739992,144.14970324000024,53068.46680392 2025-05-21,17:00:09.000,141,11114616,118365,0,1747846808,13882.430438089992,144.19199802000367,53068.515713759996 2025-05-21,17:00:10.000,141,11114616,118325,0,1747846809,13882.349602369992,144.2695384500039,53068.48077816 2025-05-21,17:00:11.000,141,11114623,118245,0,1747846810,13882.228348789991,144.35412801000348,53068.49475240001 2025-05-21,17:00:12.000,141,11114594,118245,0,1747846811,13882.221612479996,144.49511060999794,53068.515713759996 2025-05-21,17:00:13.000,141,11114627,118325,0,1747846812,13882.167721999991,144.68543712000246,53068.4598168 2025-05-21,17:00:14.000,141,11114638,118125,0,1747846813,13882.167721999991,144.8123214599982,53068.50872664 2025-05-21,17:00:15.000,141,11114637,118125,0,1747846814,13882.140776759996,144.9603531899993,53068.47379104001 2025-05-21,17:00:16.000,141,11114604,118125,0,1747846815,13882.19466724,145.12953230999847,53068.48077816 2025-05-21,17:00:17.000,141,11114572,118204,0,1747846816,13882.288975579992,145.31280969000363,53068.53667512 2025-05-21,17:00:18.000,141,11114633,118325,0,1747846817,13882.336129750001,145.4537922899981,53068.48077816 2025-05-21,17:00:19.000,141,11114638,118165,0,1747846818,13882.410229159992,145.60182401999919,53068.47379104001 2025-05-21,17:00:20.000,141,11114613,118125,0,1747846819,13882.416965470002,145.72165923000284,53068.4598168 2025-05-21,17:00:21.000,141,11114624,118165,0,1747846820,13882.443910709997,145.84854356999858,53068.43186832 2025-05-21,17:00:22.000,141,11114576,118485,0,1747846821,13882.497801190002,145.9401822600048,53068.48776528 2025-05-21,17:00:23.000,141,11114584,118005,0,1747846822,13882.504537499997,146.00362442999904,53068.452829680005 2025-05-21,17:00:24.000,141,11114642,118165,0,1747846823,13882.497801190002,146.06706660000054,53068.39693272001 2025-05-21,17:00:25.000,141,11114612,117925,0,1747846824,13882.524746429997,146.08116485999926,53068.452829680005 2025-05-21,17:00:26.000,141,11114588,118125,0,1747846825,13882.612318459993,146.08821398999862,53068.47379104001 2025-05-21,17:00:27.000,141,11114646,118204,0,1747846826,13882.693154179993,146.01772268999775,53068.50872664 2025-05-21,17:00:28.000,141,11114552,118204,0,1747846827,13882.827880379999,145.96837878000224,53068.48776528 2025-05-21,17:00:29.000,141,11114646,117925,0,1747846828,13882.98955182,145.88378922000265,53068.47379104001 2025-05-21,17:00:30.000,141,11114618,118285,0,1747846829,13883.18490480999,145.80624879000243,53068.54366224001 2025-05-21,17:00:31.000,141,11114570,118245,0,1747846830,13883.420675659996,145.7921505300037,53068.529688 2025-05-21,17:00:32.000,141,11114572,118204,0,1747846831,13883.669919129992,145.73575749000156,53068.5995592 2025-05-21,17:00:33.000,141,11114608,118204,0,1747846832,13883.892217359993,145.65821706000133,53068.64846904 2025-05-21,17:00:34.000,141,11114608,118325,0,1747846833,13884.101042969989,145.60182401999919,53068.64846904 2025-05-21,17:00:35.000,141,11114595,118245,0,1747846834,13884.296395959995,145.53133271999832,53068.683404639996 2025-05-21,17:00:36.000,141,11114562,118005,0,1747846835,13884.417649539995,145.4326449,53068.683404639996 2025-05-21,17:00:37.000,141,11114588,118125,0,1747846836,13884.51195788,145.3833009900045,53068.669430400005 2025-05-21,17:00:38.000,141,11114610,118125,0,1747846837,13884.579320979996,145.3339570800017,53068.76026296001 2025-05-21,17:00:39.000,141,11114655,118165,0,1747846838,13884.599529909996,145.27756403999956,53068.73231448001 2025-05-21,17:00:40.000,141,11114567,118125,0,1747846839,13884.680365629996,145.2705149100002,53068.78122432001 2025-05-21,17:00:41.000,141,11114569,118204,0,1747846840,13884.693838250001,145.1718270900019,53068.82314704 2025-05-21,17:00:42.000,141,11114595,118085,0,1747846841,13884.747728729992,145.14363057000446,53068.87205688 2025-05-21,17:00:43.000,141,11114634,118085,0,1747846842,13884.815091830002,145.0872375300023,53068.85808264001 2025-05-21,17:00:44.000,141,11114636,118245,0,1747846843,13884.855509690002,145.03789361999952,53068.89301824 2025-05-21,17:00:45.000,141,11114591,118405,0,1747846844,13884.929609099992,145.0096971000021,53068.906992480006 2025-05-21,17:00:46.000,141,11114593,118245,0,1747846845,13884.943081719997,144.96740231999866,53069.004812160005 2025-05-21,17:00:47.000,141,11114569,118204,0,1747846846,13885.057598990003,144.94625493000058,53069.004812160005 2025-05-21,17:00:48.000,141,11114627,118405,0,1747846847,13885.145171019998,144.9251075400025,53069.053722000004 2025-05-21,17:00:49.000,141,11114640,118165,0,1747846848,13885.205797809998,144.91100928000378,53069.06769624001 2025-05-21,17:00:50.000,141,11114595,118204,0,1747846849,13885.306842459999,144.95330405999994,53069.08167048 2025-05-21,17:00:51.000,141,11114657,118204,0,1747846850,13885.327051389999,144.94625493000058,53069.0886576 2025-05-21,17:00:52.000,141,11114655,118085,0,1747846851,13885.367469249999,144.974451449998,53069.123593200005 2025-05-21,17:00:53.000,141,11114618,118045,0,1747846852,13885.38094186999,144.9603531899993,53069.186477279996 2025-05-21,17:00:54.000,141,11114659,118285,0,1747846853,13885.46177758999,144.988549710004,53069.23538712001 2025-05-21,17:00:55.000,141,11114563,118245,0,1747846854,13885.44830497,145.03789361999952,53069.21442576001 2025-05-21,17:00:56.000,141,11114666,118245,0,1747846855,13885.414623419994,145.10133579000103,53069.25634848 2025-05-21,17:00:57.000,141,11114568,118365,0,1747846856,13885.374205559994,145.0872375300023,53069.25634848 2025-05-21,17:00:58.000,141,11114615,118045,0,1747846857,13885.259688289989,145.0872375300023,53069.27730984 2025-05-21,17:00:59.000,141,11114643,118245,0,1747846858,13885.199061499989,145.12953230999847,53069.28429696001 2025-05-21,17:01:00.000,141,11114646,118365,0,1747846859,13885.037390060003,145.18592535000062,53069.36115528001 2025-05-21,17:01:01.000,141,11114623,118085,0,1747846860,13884.990235889993,145.20002360999933,53069.340193920005 2025-05-21,17:01:02.000,141,11114541,118245,0,1747846861,13884.862245999997,145.2211710000047,53069.389103760004 2025-05-21,17:01:03.000,141,11114654,118165,0,1747846862,13884.747728729992,145.18592535000062,53069.354168159996 2025-05-21,17:01:04.000,141,11114626,118005,0,1747846863,13884.687101939991,145.1718270900019,53069.389103760004 2025-05-21,17:01:05.000,141,11114607,118405,0,1747846864,13884.61300253,145.1718270900019,53069.34718104 2025-05-21,17:01:06.000,141,11114614,118125,0,1747846865,13884.48501263999,145.2211710000047,53069.34718104 2025-05-21,17:01:07.000,141,11114619,118325,0,1747846866,13884.518694189996,145.1718270900019,53069.39609088 2025-05-21,17:01:08.000,141,11114629,118245,0,1747846867,13884.48501263999,145.12953230999847,53069.40307800001 2025-05-21,17:01:09.000,141,11114661,117925,0,1747846868,13884.52543049999,145.14363057000446,53069.45198784001 2025-05-21,17:01:10.000,141,11114622,117805,0,1747846869,13884.639947769996,145.10133579000103,53069.389103760004 2025-05-21,17:01:11.000,141,11114651,118245,0,1747846870,13884.714047180001,145.13658143999783,53069.4380136 2025-05-21,17:01:12.000,141,11114638,118165,0,1747846871,13884.875718620002,145.16477796000254,53069.410065120006 2025-05-21,17:01:13.000,141,11114661,118125,0,1747846872,13885.017181130002,145.16477796000254,53069.41705224 2025-05-21,17:01:14.000,141,11114578,118045,0,1747846873,13885.131698399993,145.22822013000405,53069.43102648001 2025-05-21,17:01:15.000,141,11114589,118204,0,1747846874,13885.232743049994,145.28461316999892,53069.44500072 2025-05-21,17:01:16.000,141,11114642,118125,0,1747846875,13885.34052400999,145.30576056000427,53069.48692344 2025-05-21,17:01:17.000,141,11114692,117885,0,1747846876,13885.36073293999,145.39739925000322,53069.507884800005 2025-05-21,17:01:18.000,141,11114563,118125,0,1747846877,13885.394414489994,145.46789055000409,53069.51487192 2025-05-21,17:01:19.000,141,11114633,118325,0,1747846878,13885.367469249999,145.47493968000344,53069.53583328 2025-05-21,17:01:20.000,141,11114642,118085,0,1747846879,13885.347260319999,145.53133271999832,53069.54980752001 2025-05-21,17:01:21.000,141,11114647,118165,0,1747846880,13885.279897219989,145.48903794000216,53069.5428204 2025-05-21,17:01:22.000,141,11114604,118325,0,1747846881,13885.286633529999,145.49608707000152,53069.58474312 2025-05-21,17:01:23.000,141,11114601,118325,0,1747846882,13885.252951979994,145.4185466400013,53069.64762720001 2025-05-21,17:01:24.000,141,11114688,118245,0,1747846883,13885.293369839994,145.3692027299985,53069.61967872001 2025-05-21,17:01:25.000,141,11114615,118245,0,1747846884,13885.313578769994,145.32690795000235,53069.626665840005 2025-05-21,17:01:26.000,141,11114644,118485,0,1747846885,13885.394414489994,145.19297447999998,53069.66858856001 2025-05-21,17:01:27.000,141,11114602,118165,0,1747846886,13885.455041279994,145.1083849200004,53069.689549919996 2025-05-21,17:01:28.000,141,11114677,118165,0,1747846887,13885.52914069,145.08018840000295,53069.689549919996 2025-05-21,17:01:29.000,141,11114618,118204,0,1747846888,13885.556085929995,145.0096971000021,53069.6825628 2025-05-21,17:01:30.000,141,11114605,118045,0,1747846889,13885.576294859995,144.91100928000378,53069.70352416 2025-05-21,17:01:31.000,141,11114620,118204,0,1747846890,13885.58976748,144.90396015000442,53069.73845976001 2025-05-21,17:01:32.000,141,11114597,118365,0,1747846891,13885.62344902999,144.8264197200042,53069.71051128 2025-05-21,17:01:33.000,141,11114585,117965,0,1747846892,13885.636921649995,144.79822319999948,53069.76640824001 2025-05-21,17:01:34.000,141,11114676,118165,0,1747846893,13885.63018534,144.74887929000397,53069.76640824001 2025-05-21,17:01:35.000,141,11114633,118565,0,1747846894,13885.54261330999,144.69248625000182,53069.752434 2025-05-21,17:01:36.000,141,11114599,118245,0,1747846895,13885.50219544999,144.69953538000118,53069.80833096 2025-05-21,17:01:37.000,141,11114643,118125,0,1747846896,13885.495459139995,144.67133886000374,53069.77339536 2025-05-21,17:01:38.000,141,11114695,118125,0,1747846897,13885.50219544999,144.66428973000438,53069.73147264 2025-05-21,17:01:39.000,141,11114560,118285,0,1747846898,13885.4685139,144.63609320999967,53069.752434 2025-05-21,17:01:40.000,141,11114647,118045,0,1747846899,13885.48198651999,144.6290440800003,53069.83627944001 2025-05-21,17:01:41.000,141,11114611,117925,0,1747846900,13885.434832349994,144.65724059999775,53069.80833096 2025-05-21,17:01:42.000,141,11114654,118165,0,1747846901,13885.434832349994,144.6501914699984,53069.80833096 2025-05-21,17:01:43.000,141,11114635,117965,0,1747846902,13885.46177758999,144.63609320999967,53069.8223052 2025-05-21,17:01:44.000,141,11114578,118125,0,1747846903,13885.44156865999,144.64314233999903,53069.794356720005 2025-05-21,17:01:45.000,141,11114684,117925,0,1747846904,13885.42809604,144.60084756000288,53069.83627944001 2025-05-21,17:01:46.000,141,11114650,118245,0,1747846905,13885.414623419994,144.53740539000137,53069.73845976001 2025-05-21,17:01:47.000,141,11114572,118204,0,1747846906,13885.40788711,144.50920887000393,53069.78038248 2025-05-21,17:01:48.000,141,11114589,118045,0,1747846907,13885.394414489994,144.48806147999858,53069.80134384 2025-05-21,17:01:49.000,141,11114613,118245,0,1747846908,13885.353996629994,144.4175701799977,53069.80833096 2025-05-21,17:01:50.000,141,11114612,118565,0,1747846909,13885.353996629994,144.38232453000091,53069.76640824001 2025-05-21,17:01:51.000,141,11114666,118245,0,1747846910,13885.293369839994,144.38232453000091,53069.85025368 2025-05-21,17:01:52.000,141,11114612,118045,0,1747846911,13885.232743049994,144.33298061999812,53069.78736960001 2025-05-21,17:01:53.000,141,11114605,118204,0,1747846912,13885.178852569989,144.3047841000007,53069.794356720005 2025-05-21,17:01:54.000,141,11114613,118045,0,1747846913,13885.131698399993,144.3188823599994,53069.77339536 2025-05-21,17:01:55.000,141,11114648,118445,0,1747846914,13885.131698399993,144.29068584000197,53069.8223052 2025-05-21,17:01:56.000,141,11114688,118125,0,1747846915,13885.104753159998,144.29068584000197,53069.8223052 2025-05-21,17:01:57.000,141,11114585,118085,0,1747846916,13885.118225779988,144.21314541000174,53069.8223052 2025-05-21,17:01:58.000,141,11114581,117765,0,1747846917,13885.212534119994,144.29773497000133,53069.8223052 2025-05-21,17:01:59.000,141,11114612,118125,0,1747846918,13885.259688289989,144.2836367100026,53069.83627944001 2025-05-21,17:02:00.000,141,11114646,118005,0,1747846919,13885.34052400999,144.33298061999812,53069.8223052 2025-05-21,17:02:01.000,141,11114630,118204,0,1747846920,13885.38094186999,144.39642278999963,53069.85025368 2025-05-21,17:02:02.000,141,11114641,118285,0,1747846921,13885.42809604,144.4316684400037,53069.87820216 2025-05-21,17:02:03.000,141,11114595,118325,0,1747846922,13885.515668069995,144.49511060999794,53069.85025368 2025-05-21,17:02:04.000,141,11114645,118325,0,1747846923,13885.54261330999,144.4669140900005,53069.87820216 2025-05-21,17:02:05.000,141,11114586,118125,0,1747846924,13885.616712719995,144.48806147999858,53069.87121504 2025-05-21,17:02:06.000,141,11114634,118565,0,1747846925,13885.62344902999,144.48806147999858,53069.90615064001 2025-05-21,17:02:07.000,141,11114568,118245,0,1747846926,13885.72449367999,144.4316684400037,53069.87820216 2025-05-21,17:02:08.000,141,11114608,118245,0,1747846927,13885.79185678,144.39642278999963,53069.892176400004 2025-05-21,17:02:09.000,141,11114633,118045,0,1747846928,13885.839010949996,144.3682262700022,53069.95506048001 2025-05-21,17:02:10.000,141,11114659,118445,0,1747846929,13885.940055599996,144.3047841000007,53069.941086240004 2025-05-21,17:02:11.000,141,11114634,118565,0,1747846930,13885.993946080001,144.24134192999918,53069.927112 2025-05-21,17:02:12.000,141,11114612,118204,0,1747846931,13886.041100249997,144.19904715000303,53069.97602184 2025-05-21,17:02:13.000,141,11114596,118165,0,1747846932,13886.088254419992,144.13560498000152,53069.96903472 2025-05-21,17:02:14.000,141,11114671,118285,0,1747846933,13886.162353829997,144.0580645500013,53069.962047600005 2025-05-21,17:02:15.000,141,11114603,118285,0,1747846934,13886.209507999993,143.99462237999978,53069.92012488 2025-05-21,17:02:16.000,141,11114583,118365,0,1747846935,13886.243189549998,143.94527847000427,53070.02493168 2025-05-21,17:02:17.000,141,11114605,118245,0,1747846936,13886.256662170003,143.88888543000212,53070.00397032001 2025-05-21,17:02:18.000,141,11114624,118285,0,1747846937,13886.229716929993,143.86773804000404,53070.02493168 2025-05-21,17:02:19.000,141,11114602,118325,0,1747846938,13886.196035380002,143.88888543000212,53070.04589304 2025-05-21,17:02:20.000,141,11114617,117885,0,1747846939,13886.148881209992,143.90298369000084,53070.02493168 2025-05-21,17:02:21.000,141,11114637,117925,0,1747846940,13886.068045489992,143.93118020999827,53070.0668544 2025-05-21,17:02:22.000,141,11114603,118204,0,1747846941,13886.020891319997,143.94527847000427,53070.09480288 2025-05-21,17:02:23.000,141,11114642,118085,0,1747846942,13885.953528220001,143.9734749900017,53070.05288016001 2025-05-21,17:02:24.000,141,11114572,118605,0,1747846943,13885.967000839992,144.05101542000193,53070.0668544 2025-05-21,17:02:25.000,141,11114603,118285,0,1747846944,13885.967000839992,144.0933101999981,53070.03890592 2025-05-21,17:02:26.000,141,11114601,118245,0,1747846945,13885.953528220001,144.16380149999895,53070.14371272 2025-05-21,17:02:27.000,141,11114613,118005,0,1747846946,13885.987209769992,144.1708506299983,53070.05288016001 2025-05-21,17:02:28.000,141,11114671,118285,0,1747846947,13886.034363940002,144.17789975999767,53070.14371272 2025-05-21,17:02:29.000,141,11114567,118325,0,1747846948,13886.169090139992,144.19199802000367,53070.12275136001 2025-05-21,17:02:30.000,141,11114617,118365,0,1747846949,13886.276871100003,144.17789975999767,53070.19960968001 2025-05-21,17:02:31.000,141,11114586,117965,0,1747846950,13886.357706819988,144.1708506299983,53070.11576424 2025-05-21,17:02:32.000,141,11114591,118405,0,1747846951,13886.445278849998,144.12855585000216,53070.16467408 2025-05-21,17:02:33.000,141,11114611,118405,0,1747846952,13886.53958718999,144.07921193999937,53070.11576424 2025-05-21,17:02:34.000,141,11114649,118085,0,1747846953,13886.674313389994,144.00167150999914,53070.19262256 2025-05-21,17:02:35.000,141,11114598,118245,0,1747846954,13886.78209434999,143.8747871700034,53070.26249376 2025-05-21,17:02:36.000,141,11114592,118125,0,1747846955,13886.815775899995,143.80429587000253,53070.26249376 2025-05-21,17:02:37.000,141,11114598,118365,0,1747846956,13886.91008424,143.68446065999888,53070.26249376 2025-05-21,17:02:38.000,141,11114650,118085,0,1747846957,13886.96397471999,143.5646254500025,53070.22057104001 2025-05-21,17:02:39.000,141,11114568,117965,0,1747846958,13887.091964610001,143.49413415000163,53070.23454528 2025-05-21,17:02:40.000,141,11114611,118325,0,1747846959,13887.152591400001,143.37429893999797,53070.31839072001 2025-05-21,17:02:41.000,141,11114596,118405,0,1747846960,13887.112173540001,143.31085677000374,53070.3114036 2025-05-21,17:02:42.000,141,11114599,118204,0,1747846961,13887.213218190001,143.2051198199988,53070.40223616 2025-05-21,17:02:43.000,141,11114677,118125,0,1747846962,13887.206481879992,143.14167765000457,53070.36730056001 2025-05-21,17:02:44.000,141,11114562,118045,0,1747846963,13887.233427120002,143.02889157000027,53070.43018464 2025-05-21,17:02:45.000,141,11114588,118245,0,1747846964,13887.226690809992,142.97249852999812,53070.45813312001 2025-05-21,17:02:46.000,141,11114621,118204,0,1747846965,13887.199745569997,142.97954766000476,53070.451146 2025-05-21,17:02:47.000,141,11114576,118285,0,1747846966,13887.179536639997,142.9090563600039,53070.43018464 2025-05-21,17:02:48.000,141,11114686,118125,0,1747846967,13887.071755680001,142.9231546200026,53070.49306872 2025-05-21,17:02:49.000,141,11114588,118204,0,1747846968,13886.977447339996,142.93725288000132,53070.47210736 2025-05-21,17:02:50.000,141,11114605,118565,0,1747846969,13886.88987531,142.95135114000004,53070.54896568 2025-05-21,17:02:51.000,141,11114577,118365,0,1747846970,13886.76188541999,142.99364592000347,53070.465120240005 2025-05-21,17:02:52.000,141,11114605,118245,0,1747846971,13886.68778601,143.0570880899977,53070.47909448 2025-05-21,17:02:53.000,141,11114670,118204,0,1747846972,13886.55979611999,143.09233374000178,53070.53499144001 2025-05-21,17:02:54.000,141,11114595,117925,0,1747846973,13886.438542539989,143.14167765000457,53070.49306872 2025-05-21,17:02:55.000,141,11114612,118045,0,1747846974,13886.317288959988,143.26151286000095,53070.444158880004 2025-05-21,17:02:56.000,141,11114620,118325,0,1747846975,13886.297080029988,143.37429893999797,53070.52800432 2025-05-21,17:02:57.000,141,11114601,118285,0,1747846976,13886.209507999993,143.40249546000268,53070.47909448 2025-05-21,17:02:58.000,141,11114585,118085,0,1747846977,13886.155617520002,143.43774110999948,53070.465120240005 2025-05-21,17:02:59.000,141,11114596,118285,0,1747846978,13886.108463349992,143.52233066999906,53070.444158880004 2025-05-21,17:03:00.000,141,11114612,118204,0,1747846979,13886.074781800002,143.53642892999778,53070.42319752 2025-05-21,17:03:01.000,141,11114617,118325,0,1747846980,13886.007418699992,143.54347806000442,53070.444158880004 2025-05-21,17:03:02.000,141,11114582,117885,0,1747846981,13885.993946080001,143.5787237100012,53070.444158880004 2025-05-21,17:03:03.000,141,11114618,118085,0,1747846982,13885.953528220001,143.5787237100012,53070.42319752 2025-05-21,17:03:04.000,141,11114657,118125,0,1747846983,13885.940055599996,143.52233066999906,53070.36031344 2025-05-21,17:03:05.000,141,11114607,118125,0,1747846984,13885.946791909992,143.4518393699982,53070.416210400006 2025-05-21,17:03:06.000,141,11114589,118204,0,1747846985,13885.906374049991,143.40954459000204,53070.395249040004 2025-05-21,17:03:07.000,141,11114606,118005,0,1747846986,13885.839010949996,143.33200416000182,53070.40223616 2025-05-21,17:03:08.000,141,11114602,118285,0,1747846987,13885.81206571,143.21216894999816,53070.40223616 2025-05-21,17:03:09.000,141,11114579,118325,0,1747846988,13885.778384159996,143.13462851999793,53070.40223616 2025-05-21,17:03:10.000,141,11114620,118165,0,1747846989,13885.69081213,142.97954766000476,53070.32537784 2025-05-21,17:03:11.000,141,11114620,118204,0,1747846990,13885.60997641,142.83856506000302,53070.3812748 2025-05-21,17:03:12.000,141,11114596,118165,0,1747846991,13885.54261330999,142.76807376000215,53070.32537784 2025-05-21,17:03:13.000,141,11114689,118325,0,1747846992,13885.434832349994,142.59184551000362,53070.36730056001 2025-05-21,17:03:14.000,141,11114578,118445,0,1747846993,13885.347260319999,142.49315768999804,53070.32537784 2025-05-21,17:03:15.000,141,11114593,118245,0,1747846994,13885.226006739998,142.35922422000294,53070.31839072001 2025-05-21,17:03:16.000,141,11114598,118165,0,1747846995,13885.151907329993,142.24643813999865,53070.276468000004 2025-05-21,17:03:17.000,141,11114618,118245,0,1747846996,13885.091280539993,142.19709423000313,53070.297429360005 2025-05-21,17:03:18.000,141,11114579,118045,0,1747846997,13885.017181130002,142.06316076000076,53070.25550664 2025-05-21,17:03:19.000,141,11114696,118085,0,1747846998,13884.929609099992,142.04906250000204,53070.19960968001 2025-05-21,17:03:20.000,141,11114672,118045,0,1747846999,13884.983499579997,141.90103077000094,53070.21358392 2025-05-21,17:03:21.000,141,11114607,118165,0,1747847000,13884.949818029992,141.90103077000094,53070.2065968 2025-05-21,17:03:22.000,141,11114649,118125,0,1747847001,13884.902663859997,141.80234295000264,53070.15069984001 2025-05-21,17:03:23.000,141,11114620,118325,0,1747847002,13884.916136480002,141.76709729999857,53070.108777120004 2025-05-21,17:03:24.000,141,11114570,118204,0,1747847003,13884.936345410002,141.77414642999793,53070.108777120004 2025-05-21,17:03:25.000,141,11114583,118285,0,1747847004,13884.922872789997,141.71775339000305,53070.080828640006 2025-05-21,17:03:26.000,141,11114614,118245,0,1747847005,13884.909400169992,141.68250773999898,53070.080828640006 2025-05-21,17:03:27.000,141,11114642,118285,0,1747847006,13884.862245999997,141.71775339000305,53070.10179000001 2025-05-21,17:03:28.000,141,11114656,118405,0,1747847007,13884.815091830002,141.7248025200024,53070.08781576 2025-05-21,17:03:29.000,141,11114593,118085,0,1747847008,13884.767937659992,141.76709729999857,53070.05288016001 2025-05-21,17:03:30.000,141,11114606,117965,0,1747847009,13884.666893009991,141.83053947000008,53070.00397032001 2025-05-21,17:03:31.000,141,11114609,118204,0,1747847010,13884.55237574,141.83758859999944,53069.9969832 2025-05-21,17:03:32.000,141,11114635,118285,0,1747847011,13884.43112216,141.83053947000008,53069.98999608 2025-05-21,17:03:33.000,141,11114640,118245,0,1747847012,13884.33007751,141.8587359900048,53069.9969832 2025-05-21,17:03:34.000,141,11114630,118325,0,1747847013,13884.20882393,141.86578512000415,53069.97602184 2025-05-21,17:03:35.000,141,11114560,118285,0,1747847014,13884.087570349999,141.93627641999774,53069.962047600005 2025-05-21,17:03:36.000,141,11114673,118365,0,1747847015,13883.952844149993,141.92217815999902,53069.857240799996 2025-05-21,17:03:37.000,141,11114586,118045,0,1747847016,13883.831590569993,141.92922728999838,53069.843266560005 2025-05-21,17:03:38.000,141,11114619,117965,0,1747847017,13883.669919129992,141.94332555000437,53069.857240799996 2025-05-21,17:03:39.000,141,11114617,118045,0,1747847018,13883.589083409992,141.94332555000437,53069.81531808001 2025-05-21,17:03:40.000,141,11114580,118165,0,1747847019,13883.41393935,141.9715220700018,53069.81531808001 2025-05-21,17:03:41.000,141,11114632,118365,0,1747847020,13883.3128947,141.96447294000245,53069.78038248 2025-05-21,17:03:42.000,141,11114672,118005,0,1747847021,13883.17143219,141.95037468000373,53069.73147264 2025-05-21,17:03:43.000,141,11114642,118325,0,1747847022,13883.14448694999,141.94332555000437,53069.66160144 2025-05-21,17:03:44.000,141,11114572,117885,0,1747847023,13883.07038754,141.9715220700018,53069.64762720001 2025-05-21,17:03:45.000,141,11114586,118045,0,1747847024,13883.05017861,141.9080799000003,53069.66160144 2025-05-21,17:03:46.000,141,11114634,117925,0,1747847025,13883.04344229999,141.90103077000094,53069.59173024 2025-05-21,17:03:47.000,141,11114592,118085,0,1747847026,13883.036705989995,141.83758859999944,53069.61967872001 2025-05-21,17:03:48.000,141,11114656,118204,0,1747847027,13883.036705989995,141.83053947000008,53069.52884616001 2025-05-21,17:03:49.000,141,11114590,118125,0,1747847028,13883.06365122999,141.7248025200024,53069.458974960005 2025-05-21,17:03:50.000,141,11114582,117965,0,1747847029,13883.02996968,141.68250773999898,53069.49391056 2025-05-21,17:03:51.000,141,11114654,118285,0,1747847030,13883.06365122999,141.60496730999876,53069.39609088 2025-05-21,17:03:52.000,141,11114598,117845,0,1747847031,13882.98955182,141.52742687999853,53069.41705224 2025-05-21,17:03:53.000,141,11114634,118204,0,1747847032,13882.949133959999,141.47808297000302,53069.389103760004 2025-05-21,17:03:54.000,141,11114586,118285,0,1747847033,13882.868298239999,141.36529688999872,53069.340193920005 2025-05-21,17:03:55.000,141,11114630,118125,0,1747847034,13882.713363109993,141.33005124000192,53069.354168159996 2025-05-21,17:03:56.000,141,11114667,118245,0,1747847035,13882.571900599993,141.23841255000298,53069.31923256 2025-05-21,17:03:57.000,141,11114591,118125,0,1747847036,13882.410229159992,141.1890686400002,53069.2982712 2025-05-21,17:03:58.000,141,11114618,118165,0,1747847037,13882.268766649991,141.1538229900034,53069.28429696001 2025-05-21,17:03:59.000,141,11114586,118045,0,1747847038,13882.140776759996,141.06218430000445,53069.25634848 2025-05-21,17:04:00.000,141,11114661,118204,0,1747847039,13881.979105319995,141.0410369099991,53069.186477279996 2025-05-21,17:04:01.000,141,11114656,118365,0,1747847040,13881.918478529995,141.01284039000166,53069.172503040005 2025-05-21,17:04:02.000,141,11114608,118245,0,1747847041,13881.857851739995,141.0551351699978,53069.14455456001 2025-05-21,17:04:03.000,141,11114630,118125,0,1747847042,13881.837642809995,141.11152820999996,53069.11660608001 2025-05-21,17:04:04.000,141,11114671,118125,0,1747847043,13881.84437911999,141.16087212000275,53069.11660608001 2025-05-21,17:04:05.000,141,11114652,118245,0,1747847044,13881.88479697999,141.2172651600049,53069.03974776 2025-05-21,17:04:06.000,141,11114595,118165,0,1747847045,13881.979105319995,141.2525108100017,53069.053722000004 2025-05-21,17:04:07.000,141,11114618,118245,0,1747847046,13882.019523179995,141.33710037000128,53069.06070912 2025-05-21,17:04:08.000,141,11114663,118165,0,1747847047,13882.100358899996,141.4146408000015,53068.9838508 2025-05-21,17:04:09.000,141,11114624,118125,0,1747847048,13882.187930929991,141.4992303600011,53068.94192808 2025-05-21,17:04:10.000,141,11114670,118245,0,1747847049,13882.248557719991,141.54152514000452,53068.94192808 2025-05-21,17:04:11.000,141,11114688,118165,0,1747847050,13882.309184509992,141.60496730999876,53068.93494096 2025-05-21,17:04:12.000,141,11114663,117925,0,1747847051,13882.349602369992,141.61906557000475,53068.9139796 2025-05-21,17:04:13.000,141,11114571,118204,0,1747847052,13882.390020229992,141.5979181799994,53068.90000536001 2025-05-21,17:04:14.000,141,11114543,118245,0,1747847053,13882.356338680001,141.60496730999876,53068.886031120004 2025-05-21,17:04:15.000,141,11114628,118165,0,1747847054,13882.336129750001,141.58381992000068,53068.955902320005 2025-05-21,17:04:16.000,141,11114648,118085,0,1747847055,13882.248557719991,141.54857427000388,53068.90000536001 2025-05-21,17:04:17.000,141,11114559,118085,0,1747847056,13882.160985689996,141.48513210000237,53068.87205688 2025-05-21,17:04:18.000,141,11114649,118245,0,1747847057,13881.999314249995,141.4498864499983,53068.87904400001 2025-05-21,17:04:19.000,141,11114587,118204,0,1747847058,13881.86458804999,141.40759167000215,53068.83013416001 2025-05-21,17:04:20.000,141,11114651,117965,0,1747847059,13881.709652919999,141.36529688999872,53068.82314704 2025-05-21,17:04:21.000,141,11114577,118204,0,1747847060,13881.541245169989,141.30890385000384,53068.7742372 2025-05-21,17:04:22.000,141,11114685,118125,0,1747847061,13881.426727899998,141.24546168000234,53068.739301600006 2025-05-21,17:04:23.000,141,11114615,118325,0,1747847062,13881.244847529997,141.2031668999989,53068.7742372 2025-05-21,17:04:24.000,141,11114587,118045,0,1747847063,13881.123593949997,141.1538229900034,53068.7742372 2025-05-21,17:04:25.000,141,11114660,118085,0,1747847064,13881.015812990001,141.1538229900034,53068.71135312001 2025-05-21,17:04:26.000,141,11114695,118405,0,1747847065,13880.901295719996,141.1679212500021,53068.6344948 2025-05-21,17:04:27.000,141,11114612,118165,0,1747847066,13880.84740523999,141.21021602999826,53068.6344948 2025-05-21,17:04:28.000,141,11114656,118045,0,1747847067,13880.74636058999,141.2172651600049,53068.620520560005 2025-05-21,17:04:29.000,141,11114630,118204,0,1747847068,13880.66552486999,141.2525108100017,53068.54366224001 2025-05-21,17:04:30.000,141,11114674,118045,0,1747847069,13880.64531593999,141.33005124000192,53068.46680392 2025-05-21,17:04:31.000,141,11114611,118165,0,1747847070,13880.5510076,141.37234601999808,53068.41090696 2025-05-21,17:04:32.000,141,11114612,118165,0,1747847071,13880.510589739999,141.42168993000087,53068.39693272001 2025-05-21,17:04:33.000,141,11114619,118045,0,1747847072,13880.443226639989,141.47808297000302,53068.39693272001 2025-05-21,17:04:34.000,141,11114658,118085,0,1747847073,13880.396072469994,141.47103384000366,53068.29911304 2025-05-21,17:04:35.000,141,11114673,118165,0,1747847074,13880.295027819993,141.47808297000302,53068.25719032001 2025-05-21,17:04:36.000,141,11114587,117965,0,1747847075,13880.193983169993,141.45693557999766,53068.27116456 2025-05-21,17:04:37.000,141,11114578,118245,0,1747847076,13880.160301620002,141.43578818999958,53068.2502032 2025-05-21,17:04:38.000,141,11114631,117965,0,1747847077,13880.092938519992,141.4146408000015,53068.20828048001 2025-05-21,17:04:39.000,141,11114632,118325,0,1747847078,13880.072729589992,141.38644428000407,53068.15238352 2025-05-21,17:04:40.000,141,11114674,118204,0,1747847079,13880.092938519992,141.34414950000064,53068.117447920005 2025-05-21,17:04:41.000,141,11114605,118325,0,1747847080,13880.012102799992,141.27365819999977,53068.10347368 2025-05-21,17:04:42.000,141,11114642,118165,0,1747847081,13879.978421250002,141.2666090700004,53068.005654 2025-05-21,17:04:43.000,141,11114608,118204,0,1747847082,13879.931267079992,141.2172651600049,53068.01962824001 2025-05-21,17:04:44.000,141,11114637,118085,0,1747847083,13879.836958740001,141.21021602999826,53068.005654 2025-05-21,17:04:45.000,141,11114636,118204,0,1747847084,13879.762859329996,141.18201951000083,53067.94276992001 2025-05-21,17:04:46.000,141,11114620,118285,0,1747847085,13879.621396819995,141.18201951000083,53067.998666880005 2025-05-21,17:04:47.000,141,11114638,118245,0,1747847086,13879.479934309995,141.2172651600049,53067.90783432 2025-05-21,17:04:48.000,141,11114667,118045,0,1747847087,13879.250899769999,141.21021602999826,53067.85892448 2025-05-21,17:04:49.000,141,11114668,117885,0,1747847088,13879.149855119998,141.24546168000234,53067.82398888001 2025-05-21,17:04:50.000,141,11114648,118204,0,1747847089,13878.988183679998,141.33710037000128,53067.81700176 2025-05-21,17:04:51.000,141,11114656,118085,0,1747847090,13878.799567000002,141.39349341000343,53067.70520784001 2025-05-21,17:04:52.000,141,11114584,117845,0,1747847091,13878.664840799996,141.45693557999766,53067.69822072 2025-05-21,17:04:53.000,141,11114588,118045,0,1747847092,13878.509905669991,141.49218123000173,53067.60040104 2025-05-21,17:04:54.000,141,11114629,118605,0,1747847093,13878.402124709995,141.64021296000283,53067.59341392 2025-05-21,17:04:55.000,141,11114655,118125,0,1747847094,13878.31455268,141.68955686999834,53067.48860712001 2025-05-21,17:04:56.000,141,11114647,118204,0,1747847095,13878.18656278999,141.79529382000328,53067.53751696001 2025-05-21,17:04:57.000,141,11114589,118165,0,1747847096,13878.119199689994,141.8728342500035,53067.41873592001 2025-05-21,17:04:58.000,141,11114637,118165,0,1747847097,13877.917110389993,141.93627641999774,53067.38380032 2025-05-21,17:04:59.000,141,11114583,118325,0,1747847098,13877.735230019993,142.0561116300014,53067.32091624001 2025-05-21,17:05:00.000,141,11114640,118085,0,1747847099,13877.546613339997,142.19004510000377,53067.25803216 2025-05-21,17:05:01.000,141,11114592,118325,0,1747847100,13877.351260349991,142.28168379000272,53067.24405792 2025-05-21,17:05:02.000,141,11114608,118085,0,1747847101,13877.18958890999,142.39446986999974,53067.160212480005 2025-05-21,17:05:03.000,141,11114634,118045,0,1747847102,13876.98749960999,142.49315768999804,53067.0973284 2025-05-21,17:05:04.000,141,11114610,118125,0,1747847103,13876.839300789994,142.58479638000426,53067.08335416001 2025-05-21,17:05:05.000,141,11114611,118405,0,1747847104,13876.771937689999,142.66938594000385,53066.93662464001 2025-05-21,17:05:06.000,141,11114622,118125,0,1747847105,13876.758465069994,142.7610246300028,53066.92963752 2025-05-21,17:05:07.000,141,11114640,118204,0,1747847106,13876.785410309989,142.83856506000302,53066.824830720005 2025-05-21,17:05:08.000,141,11114644,118325,0,1747847107,13876.778673999994,142.88085983999918,53066.775920880005 2025-05-21,17:05:09.000,141,11114619,118165,0,1747847108,13876.805619239989,142.97954766000476,53066.73399816 2025-05-21,17:05:10.000,141,11114603,117965,0,1747847109,13876.819091859994,143.0077441800022,53066.706049680004 2025-05-21,17:05:11.000,141,11114617,118125,0,1747847110,13876.832564479999,143.05003895999835,53066.67810120001 2025-05-21,17:05:12.000,141,11114638,118204,0,1747847111,13876.90666388999,143.14167765000457,53066.66412696 2025-05-21,17:05:13.000,141,11114650,117725,0,1747847112,13876.84603709999,143.21216894999816,53066.58028152001 2025-05-21,17:05:14.000,141,11114628,118204,0,1747847113,13876.798882929994,143.28266024999903,53066.52438456 2025-05-21,17:05:15.000,141,11114642,118325,0,1747847114,13876.758465069994,143.37429893999797,53066.50342320001 2025-05-21,17:05:16.000,141,11114610,118405,0,1747847115,13876.670893039998,143.4518393699982,53066.4684876 2025-05-21,17:05:17.000,141,11114625,118204,0,1747847116,13876.596793629993,143.52233066999906,53066.40560352 2025-05-21,17:05:18.000,141,11114663,118365,0,1747847117,13876.495748979993,143.64921501000208,53066.391629280006 2025-05-21,17:05:19.000,141,11114664,118325,0,1747847118,13876.435122189992,143.68446065999888,53066.31477096001 2025-05-21,17:05:20.000,141,11114593,118204,0,1747847119,13876.394704329992,143.8113450000019,53066.28682248 2025-05-21,17:05:21.000,141,11114588,118204,0,1747847120,13876.428385879997,143.93118020999827,53066.25188688 2025-05-21,17:05:22.000,141,11114617,117725,0,1747847121,13876.468803739997,144.04396629000257,53066.18201568 2025-05-21,17:05:23.000,141,11114620,118005,0,1747847122,13876.623738869988,144.08626106999873,53066.18201568 2025-05-21,17:05:24.000,141,11114546,118085,0,1747847123,13876.819091859994,144.1708506299983,53066.17502856001 2025-05-21,17:05:25.000,141,11114652,118245,0,1747847124,13877.05486271,144.24839105999854,53066.09118312 2025-05-21,17:05:26.000,141,11114596,118285,0,1747847125,13877.29736987,144.34707888000412,53066.13310584 2025-05-21,17:05:27.000,141,11114609,118245,0,1747847126,13877.600503820002,144.45986496000114,53066.09118312 2025-05-21,17:05:28.000,141,11114648,118245,0,1747847127,13877.917110389993,144.54445452000073,53066.105157360005 2025-05-21,17:05:29.000,141,11114590,118085,0,1747847128,13878.28760743999,144.63609320999967,53066.09118312 2025-05-21,17:05:30.000,141,11114660,118245,0,1747847129,13878.51664198,144.7418301600046,53066.06323464 2025-05-21,17:05:31.000,141,11114658,118165,0,1747847130,13878.725467589997,144.80527232999884,53066.084196 2025-05-21,17:05:32.000,141,11114681,118005,0,1747847131,13878.893875339993,144.94625493000058,53066.1191316 2025-05-21,17:05:33.000,141,11114672,118285,0,1747847132,13879.042074159988,144.99559884000337,53066.154067200005 2025-05-21,17:05:34.000,141,11114650,118045,0,1747847133,13879.095964639993,145.0731392700036,53066.14708008001 2025-05-21,17:05:35.000,141,11114679,118125,0,1747847134,13879.136382499993,145.17887622000126,53066.17502856001 2025-05-21,17:05:36.000,141,11114639,118245,0,1747847135,13879.149855119998,145.24231839000277,53066.1890028 2025-05-21,17:05:37.000,141,11114637,118045,0,1747847136,13879.210481909999,145.2705149100002,53066.1890028 2025-05-21,17:05:38.000,141,11114690,118285,0,1747847137,13879.237427149994,145.3551044699998,53066.24489976001 2025-05-21,17:05:39.000,141,11114625,118045,0,1747847138,13879.43278014,145.3692027299985,53066.30778384 2025-05-21,17:05:40.000,141,11114631,118085,0,1747847139,13879.63486944,145.39035012000386,53066.25188688 2025-05-21,17:05:41.000,141,11114684,118125,0,1747847140,13879.890849219992,145.40444838000258,53066.29380960001 2025-05-21,17:05:42.000,141,11114593,117965,0,1747847141,13880.214192099993,145.44674315999873,53066.30079672 2025-05-21,17:05:43.000,141,11114653,118204,0,1747847142,13880.68573379999,145.47493968000344,53066.30778384 2025-05-21,17:05:44.000,141,11114614,118285,0,1747847143,13881.103385019996,145.53838184999768,53066.33573232001 2025-05-21,17:05:45.000,141,11114673,118285,0,1747847144,13881.568190409998,145.60887314999854,53066.38464216001 2025-05-21,17:05:46.000,141,11114644,118125,0,1747847145,13882.05320473,145.70051184000476,53066.440539120005 2025-05-21,17:05:47.000,141,11114632,118085,0,1747847146,13882.484328569997,145.78510140000435,53066.51739744 2025-05-21,17:05:48.000,141,11114650,118165,0,1747847147,13882.895243479994,145.84854356999858,53066.608230000005 2025-05-21,17:05:49.000,141,11114638,118005,0,1747847148,13883.19164112,145.890838350002,53066.67810120001 2025-05-21,17:05:50.000,141,11114616,118045,0,1747847149,13883.467829829991,145.98247704000096,53066.73399816 2025-05-21,17:05:51.000,141,11114666,118045,0,1747847150,13883.629501269992,145.99657529999968,53066.83880496001 2025-05-21,17:05:52.000,141,11114633,118125,0,1747847151,13883.737282230002,145.98952617000032,53066.88072768 2025-05-21,17:05:53.000,141,11114648,118245,0,1747847152,13883.811381639993,145.96132965000288,53066.957586 2025-05-21,17:05:54.000,141,11114636,118005,0,1747847153,13883.878744739988,145.90493661000073,53067.05540568001 2025-05-21,17:05:55.000,141,11114627,117965,0,1747847154,13883.905689979998,145.73575749000156,53067.12527688 2025-05-21,17:05:56.000,141,11114663,117885,0,1747847155,13883.979789389989,145.53838184999768,53067.14623824 2025-05-21,17:05:57.000,141,11114630,118365,0,1747847156,13884.16166975999,145.34100621000107,53067.26501928 2025-05-21,17:05:58.000,141,11114618,118045,0,1747847157,13884.30313226999,145.0872375300023,53067.29296776 2025-05-21,17:05:59.000,141,11114570,118245,0,1747847158,13884.559112049996,144.8757636299997,53067.34886472001 2025-05-21,17:06:00.000,141,11114596,118325,0,1747847159,13884.794882900002,144.64314233999903,53067.397774560006 2025-05-21,17:06:01.000,141,11114686,118045,0,1747847160,13885.098016849988,144.43871757000306,53067.48162 2025-05-21,17:06:02.000,141,11114592,118085,0,1747847161,13885.38094186999,144.2554401899979,53067.565465440006 2025-05-21,17:06:03.000,141,11114613,118204,0,1747847162,13885.677339509995,144.10035933000472,53067.614375280005 2025-05-21,17:06:04.000,141,11114571,118365,0,1747847163,13885.946791909992,143.95232760000363,53067.63533664001 2025-05-21,17:06:05.000,141,11114621,118204,0,1747847164,13886.101727039997,143.88888543000212,53067.74713056 2025-05-21,17:06:06.000,141,11114662,118125,0,1747847165,13886.229716929993,143.85363977999805,53067.81700176 2025-05-21,17:06:07.000,141,11114635,118204,0,1747847166,13886.344234199998,143.8747871700034,53067.85892448 2025-05-21,17:06:08.000,141,11114661,118045,0,1747847167,13886.377915749988,143.91708194999956,53067.9357828 2025-05-21,17:06:09.000,141,11114608,118245,0,1747847168,13886.371179439993,143.98757325000042,53067.99167976001 2025-05-21,17:06:10.000,141,11114584,118045,0,1747847169,13886.371179439993,144.0087206399985,53068.04058960001 2025-05-21,17:06:11.000,141,11114644,118045,0,1747847170,13886.344234199998,144.05101542000193,53068.1453964 2025-05-21,17:06:12.000,141,11114710,118204,0,1747847171,13886.330761579993,144.05101542000193,53068.18731912001 2025-05-21,17:06:13.000,141,11114649,118165,0,1747847172,13886.364443129998,144.00167150999914,53068.20828048001 2025-05-21,17:06:14.000,141,11114603,118125,0,1747847173,13886.452015159994,143.9382293400049,53068.2502032 2025-05-21,17:06:15.000,141,11114621,117925,0,1747847174,13886.532850879994,143.83954151999933,53068.26417744 2025-05-21,17:06:16.000,141,11114637,118405,0,1747847175,13886.654104459994,143.65626414000144,53068.34103576 2025-05-21,17:06:17.000,141,11114603,118285,0,1747847176,13886.755149109995,143.52233066999906,53068.43885544 2025-05-21,17:06:18.000,141,11114644,117885,0,1747847177,13886.856193759995,143.39544633000332,53068.49475240001 2025-05-21,17:06:19.000,141,11114637,118085,0,1747847178,13886.98418364999,143.2333163400035,53068.529688 2025-05-21,17:06:20.000,141,11114646,118204,0,1747847179,13887.139118779996,143.09233374000178,53068.57859784 2025-05-21,17:06:21.000,141,11114663,118125,0,1747847180,13887.287317599992,142.96544939999876,53068.65545616 2025-05-21,17:06:22.000,141,11114600,118085,0,1747847181,13887.442252729998,142.8244668000043,53068.67641752 2025-05-21,17:06:23.000,141,11114605,118085,0,1747847182,13887.583715239998,142.70463159000064,53068.71135312001 2025-05-21,17:06:24.000,141,11114616,118365,0,1747847183,13887.731914059994,142.60594377000234,53068.83013416001 2025-05-21,17:06:25.000,141,11114600,118085,0,1747847184,13887.8262224,142.52135421000276,53068.8441084 2025-05-21,17:06:26.000,141,11114580,118285,0,1747847185,13887.88684919,142.4508629100019,53068.92795384001 2025-05-21,17:06:27.000,141,11114607,118204,0,1747847186,13887.90705812,142.4015189999991,53068.99782504001 2025-05-21,17:06:28.000,141,11114629,118245,0,1747847187,13887.90032180999,142.34512596000422,53069.018786399996 2025-05-21,17:06:29.000,141,11114558,118165,0,1747847188,13887.792540849994,142.29578205000143,53069.08167048 2025-05-21,17:06:30.000,141,11114615,118045,0,1747847189,13887.651078339994,142.27463466000336,53069.11660608001 2025-05-21,17:06:31.000,141,11114562,118165,0,1747847190,13887.422043799997,142.17594683999778,53069.13058032 2025-05-21,17:06:32.000,141,11114541,117925,0,1747847191,13887.307526529992,142.07725901999947,53069.172503040005 2025-05-21,17:06:33.000,141,11114624,117885,0,1747847192,13887.132382470001,141.96447294000245,53069.242374240006 2025-05-21,17:06:34.000,141,11114613,118085,0,1747847193,13887.024601509991,141.86578512000415,53069.26333560001 2025-05-21,17:06:35.000,141,11114608,118125,0,1747847194,13886.96397471999,141.73185165000177,53069.2982712 2025-05-21,17:06:36.000,141,11114571,118245,0,1747847195,13886.88987531,141.57677079000132,53069.27032272 2025-05-21,17:06:37.000,141,11114565,118204,0,1747847196,13886.9505021,141.45693557999766,53069.31224544001 2025-05-21,17:06:38.000,141,11114615,118285,0,1747847197,13887.058283059996,141.33005124000192,53069.340193920005 2025-05-21,17:06:39.000,141,11114587,118405,0,1747847198,13887.098700919996,141.1679212500021,53069.354168159996 2025-05-21,17:06:40.000,141,11114634,118125,0,1747847199,13887.159327709996,141.04808603999845,53069.34718104 2025-05-21,17:06:41.000,141,11114576,118045,0,1747847200,13887.172800330001,140.92825083000207,53069.33320680001 2025-05-21,17:06:42.000,141,11114589,118165,0,1747847201,13887.145855089992,140.8084156199984,53069.4380136 2025-05-21,17:06:43.000,141,11114587,118204,0,1747847202,13886.97071103,140.68858041000203,53069.410065120006 2025-05-21,17:06:44.000,141,11114627,118165,0,1747847203,13886.84272113999,140.60399085000245,53069.43102648001 2025-05-21,17:06:45.000,141,11114641,118405,0,1747847204,13886.593477669994,140.49825390000478,53069.44500072 2025-05-21,17:06:46.000,141,11114545,118165,0,1747847205,13886.263398479998,140.41366433999792,53069.43102648001 2025-05-21,17:06:47.000,141,11114569,118285,0,1747847206,13885.899637739996,140.3643204300024,53069.40307800001 2025-05-21,17:06:48.000,141,11114544,117965,0,1747847207,13885.56282223999,140.21628870000131,53069.37512952 2025-05-21,17:06:49.000,141,11114590,118005,0,1747847208,13885.165379949998,140.11055175000365,53069.410065120006 2025-05-21,17:06:50.000,141,11114692,118245,0,1747847209,13884.808355519992,139.93432349999784,53069.34718104 2025-05-21,17:06:51.000,141,11114601,118245,0,1747847210,13884.518694189996,139.83563567999954,53069.3681424 2025-05-21,17:06:52.000,141,11114585,118204,0,1747847211,13884.24250547999,139.71580047000316,53069.26333560001 2025-05-21,17:06:53.000,141,11114576,118204,0,1747847212,13884.006734629998,139.5607196100027,53069.25634848 2025-05-21,17:06:54.000,141,11114591,118045,0,1747847213,13883.824854259998,139.44088439999905,53069.221412880004 2025-05-21,17:06:55.000,141,11114660,118245,0,1747847214,13883.683391749997,139.2999018000046,53069.172503040005 2025-05-21,17:06:56.000,141,11114658,118245,0,1747847215,13883.595819720002,139.14482094000414,53069.20743864 2025-05-21,17:06:57.000,141,11114612,118204,0,1747847216,13883.568874479992,139.02498573000048,53069.10263184 2025-05-21,17:06:58.000,141,11114620,118245,0,1747847217,13883.501511379996,138.92629791000218,53069.10961896 2025-05-21,17:06:59.000,141,11114632,118245,0,1747847218,13883.380257799996,138.81351182999788,53069.06769624001 2025-05-21,17:07:00.000,141,11114646,118204,0,1747847219,13883.30615838999,138.757118790003,53069.053722000004 2025-05-21,17:07:01.000,141,11114580,118085,0,1747847220,13883.21185005,138.73597139999765,53069.02577352001 2025-05-21,17:07:02.000,141,11114550,118165,0,1747847221,13883.16469587999,138.72187313999893,53069.02577352001 2025-05-21,17:07:03.000,141,11114597,118285,0,1747847222,13883.016497059994,138.757118790003,53068.97686368001 2025-05-21,17:07:04.000,141,11114660,117765,0,1747847223,13882.895243479994,138.8205609600045,53069.02577352001 2025-05-21,17:07:05.000,141,11114616,118285,0,1747847224,13882.800935139989,138.9756418199977,53068.96288944 2025-05-21,17:07:06.000,141,11114603,118125,0,1747847225,13882.686417869998,139.1025261600007,53068.85808264001 2025-05-21,17:07:07.000,141,11114582,118245,0,1747847226,13882.619054770003,139.19416484999965,53068.886031120004 2025-05-21,17:07:08.000,141,11114616,118245,0,1747847227,13882.504537499997,139.29285266999796,53068.8441084 2025-05-21,17:07:09.000,141,11114550,118125,0,1747847228,13882.390020229992,139.4126878800016,53068.81615992 2025-05-21,17:07:10.000,141,11114578,118204,0,1747847229,13882.288975579992,139.53957222000463,53068.78122432001 2025-05-21,17:07:11.000,141,11114608,118165,0,1747847230,13882.201403549996,139.67350568999973,53068.74628872 2025-05-21,17:07:12.000,141,11114591,118165,0,1747847231,13882.080149969996,139.81448829000146,53068.69039176001 2025-05-21,17:07:13.000,141,11114601,118325,0,1747847232,13881.96563269999,139.9061269800004,53068.683404639996 2025-05-21,17:07:14.000,141,11114587,117965,0,1747847233,13881.84437911999,140.03301132000342,53068.67641752 2025-05-21,17:07:15.000,141,11114571,117885,0,1747847234,13881.76354339999,140.08235522999894,53068.60654632 2025-05-21,17:07:16.000,141,11114614,118245,0,1747847235,13881.675971369994,140.18809218000388,53068.529688 2025-05-21,17:07:17.000,141,11114572,118325,0,1747847236,13881.588399339998,140.21628870000131,53068.48077816 2025-05-21,17:07:18.000,141,11114603,118125,0,1747847237,13881.514299929993,140.22333783000067,53068.501739520005 2025-05-21,17:07:19.000,141,11114578,118445,0,1747847238,13881.352628489993,140.31497651999962,53068.48776528 2025-05-21,17:07:20.000,141,11114658,118485,0,1747847239,13881.332419559993,140.2656326100041,53068.48776528 2025-05-21,17:07:21.000,141,11114563,118125,0,1747847240,13881.298738010002,140.28678000000218,53068.41789408 2025-05-21,17:07:22.000,141,11114633,118165,0,1747847241,13881.251583839992,140.27268174000346,53068.41090696 2025-05-21,17:07:23.000,141,11114574,118005,0,1747847242,13881.244847529997,140.2374360899994,53068.30610016001 2025-05-21,17:07:24.000,141,11114611,117805,0,1747847243,13881.217902290002,140.22333783000067,53068.31308728 2025-05-21,17:07:25.000,141,11114603,118165,0,1747847244,13881.258320150002,140.18104305000452,53068.31308728 2025-05-21,17:07:26.000,141,11114562,118285,0,1747847245,13881.271792769992,140.14579740000045,53068.22924184001 2025-05-21,17:07:27.000,141,11114578,118245,0,1747847246,13881.285265389997,140.13169914000173,53068.24321608 2025-05-21,17:07:28.000,141,11114634,118085,0,1747847247,13881.339155870002,140.06825697000022,53068.215267600004 2025-05-21,17:07:29.000,141,11114603,118085,0,1747847248,13881.372837419993,140.0894043599983,53068.19430624 2025-05-21,17:07:30.000,141,11114534,118204,0,1747847249,13881.453673139993,140.0541587100015,53068.166357760005 2025-05-21,17:07:31.000,141,11114598,118204,0,1747847250,13881.514299929993,140.01186392999807,53068.09648656 2025-05-21,17:07:32.000,141,11114625,117885,0,1747847251,13881.588399339998,140.01186392999807,53068.13142216 2025-05-21,17:07:33.000,141,11114635,117965,0,1747847252,13881.601871959989,139.99071654,53068.0755252 2025-05-21,17:07:34.000,141,11114554,118204,0,1747847253,13881.595135649994,140.0048147999987,53068.047576720004 2025-05-21,17:07:35.000,141,11114615,118125,0,1747847254,13881.500827309988,140.0048147999987,53068.01962824001 2025-05-21,17:07:36.000,141,11114588,118245,0,1747847255,13881.359364800002,140.06120784000086,53068.06155096001 2025-05-21,17:07:37.000,141,11114642,118204,0,1747847256,13881.190957049992,140.15989565999917,53067.95674416 2025-05-21,17:07:38.000,141,11114615,117885,0,1747847257,13880.968658819991,140.19514131000324,53067.96373128 2025-05-21,17:07:39.000,141,11114621,118325,0,1747847258,13880.79351476,140.2656326100041,53068.012641119996 2025-05-21,17:07:40.000,141,11114612,117885,0,1747847259,13880.65205225,140.3995660799992,53067.97071840001 2025-05-21,17:07:41.000,141,11114567,118165,0,1747847260,13880.517326049994,140.51940129000286,53067.89386008001 2025-05-21,17:07:42.000,141,11114599,118445,0,1747847261,13880.530798669999,140.63923649999924,53067.8659116 2025-05-21,17:07:43.000,141,11114588,118245,0,1747847262,13880.59142546,140.7308751899982,53067.76809192 2025-05-21,17:07:44.000,141,11114611,118204,0,1747847263,13880.78677844999,140.84366127000249,53067.77507904001 2025-05-21,17:07:45.000,141,11114590,118125,0,1747847264,13881.177484430002,140.9212017000027,53067.74014344 2025-05-21,17:07:46.000,141,11114623,118204,0,1747847265,13881.649026129999,140.99169300000358,53067.76809192 2025-05-21,17:07:47.000,141,11114614,118204,0,1747847266,13882.262030339996,141.07628256000316,53067.77507904001 2025-05-21,17:07:48.000,141,11114625,118285,0,1747847267,13882.854825619994,141.12562646999868,53067.7960404 2025-05-21,17:07:49.000,141,11114557,118285,0,1747847268,13883.508247689992,141.1538229900034,53067.81001464 2025-05-21,17:07:50.000,141,11114600,118285,0,1747847269,13884.14146082999,141.06218430000445,53067.81700176 2025-05-21,17:07:51.000,141,11114577,118245,0,1747847270,13884.714047180001,141.06218430000445,53067.900847200006 2025-05-21,17:07:52.000,141,11114611,118005,0,1747847271,13885.252951979994,140.9423490900008,53067.949757040005 2025-05-21,17:07:53.000,141,11114584,118165,0,1747847272,13885.72449367999,140.80136648999905,53068.08251232 2025-05-21,17:07:54.000,141,11114563,118445,0,1747847273,13885.993946080001,140.62513824000052,53068.15937064001 2025-05-21,17:07:55.000,141,11114541,118245,0,1747847274,13886.175826450002,140.38546782000049,53068.22225472 2025-05-21,17:07:56.000,141,11114579,118125,0,1747847275,13886.243189549998,140.117600880003,53068.31308728 2025-05-21,17:07:57.000,141,11114628,118285,0,1747847276,13886.169090139992,139.82153742000082,53068.41789408 2025-05-21,17:07:58.000,141,11114601,118285,0,1747847277,13886.047836559992,139.45498265999777,53068.403919840006 2025-05-21,17:07:59.000,141,11114629,118245,0,1747847278,13885.845747259991,139.07432964000327,53068.46680392 2025-05-21,17:08:00.000,141,11114587,118165,0,1747847279,13885.58303116999,138.76416792000236,53068.53667512 2025-05-21,17:08:01.000,141,11114616,118245,0,1747847280,13885.313578769994,138.43285881000338,53068.54366224001 2025-05-21,17:08:02.000,141,11114632,118085,0,1747847281,13885.057598990003,138.0874514399984,53068.571610720006 2025-05-21,17:08:03.000,141,11114590,118045,0,1747847282,13884.889191239992,137.81958450000093,53068.64148192001 2025-05-21,17:08:04.000,141,11114536,118285,0,1747847283,13884.734256110001,137.60106146999897,53068.64148192001 2025-05-21,17:08:05.000,141,11114563,118245,0,1747847284,13884.666893009991,137.40368583000236,53068.60654632 2025-05-21,17:08:06.000,141,11114571,118204,0,1747847285,13884.599529909996,137.27680148999934,53068.64148192001 2025-05-21,17:08:07.000,141,11114616,118365,0,1747847286,13884.653420390001,137.21335931999783,53068.64846904 2025-05-21,17:08:08.000,141,11114585,118204,0,1747847287,13884.761201349997,137.22745758000383,53068.64148192001 2025-05-21,17:08:09.000,141,11114591,118245,0,1747847288,13884.828564449992,137.19926105999912,53068.66244328001 2025-05-21,17:08:10.000,141,11114578,118045,0,1747847289,13884.922872789997,137.25565410000127,53068.683404639996 2025-05-21,17:08:11.000,141,11114552,118245,0,1747847290,13884.970026959993,137.31204714000341,53068.669430400005 2025-05-21,17:08:12.000,141,11114606,118045,0,1747847291,13885.044126369998,137.40368583000236,53068.66244328001 2025-05-21,17:08:13.000,141,11114605,118285,0,1747847292,13884.983499579997,137.41778409000108,53068.704366 2025-05-21,17:08:14.000,141,11114656,118045,0,1747847293,13884.875718620002,137.46712800000387,53068.78122432001 2025-05-21,17:08:15.000,141,11114615,118204,0,1747847294,13884.740992419996,137.52352103999874,53068.739301600006 2025-05-21,17:08:16.000,141,11114516,118285,0,1747847295,13884.47154002,137.4812262600026,53068.72532736 2025-05-21,17:08:17.000,141,11114618,118325,0,1747847296,13884.26945072,137.3684401799983,53068.76026296001 2025-05-21,17:08:18.000,141,11114603,118245,0,1747847297,13884.074097729994,137.3472927900002,53068.71135312001 2025-05-21,17:08:19.000,141,11114663,118285,0,1747847298,13883.784436399998,137.15696628000296,53068.73231448001 2025-05-21,17:08:20.000,141,11114599,118285,0,1747847299,13883.494775070001,137.00893455000187,53068.71135312001 2025-05-21,17:08:21.000,141,11114546,118085,0,1747847300,13883.178168499995,136.8397554300027,53068.704366 2025-05-21,17:08:22.000,141,11114567,118005,0,1747847301,13882.90197978999,136.6564780500048,53068.669430400005 2025-05-21,17:08:23.000,141,11114605,118165,0,1747847302,13882.639263699988,136.47320066999964,53068.64846904 2025-05-21,17:08:24.000,141,11114625,118045,0,1747847303,13882.396756540002,136.31107067999983,53068.61353344001 2025-05-21,17:08:25.000,141,11114647,117885,0,1747847304,13882.160985689996,136.19123547000345,53068.64846904 2025-05-21,17:08:26.000,141,11114635,118045,0,1747847305,13881.938687459995,136.07844938999915,53068.59257208001 2025-05-21,17:08:27.000,141,11114606,118045,0,1747847306,13881.817433879994,136.0714002599998,53068.529688 2025-05-21,17:08:28.000,141,11114599,118085,0,1747847307,13881.662498749989,136.00795808999828,53068.46680392 2025-05-21,17:08:29.000,141,11114640,118245,0,1747847308,13881.568190409998,136.02910548000364,53068.49475240001 2025-05-21,17:08:30.000,141,11114581,117645,0,1747847309,13881.473882069993,135.9727124400015,53068.4598168 2025-05-21,17:08:31.000,141,11114581,118204,0,1747847310,13881.480618379988,136.04320374000235,53068.41090696 2025-05-21,17:08:32.000,141,11114561,118245,0,1747847311,13881.453673139993,136.0502528700017,53068.39693272001 2025-05-21,17:08:33.000,141,11114621,118245,0,1747847312,13881.413255279993,136.00795808999828,53068.37597136001 2025-05-21,17:08:34.000,141,11114573,118045,0,1747847313,13881.278529080002,135.9868107000002,53068.31308728 2025-05-21,17:08:35.000,141,11114650,118165,0,1747847314,13881.123593949997,135.87402462000318,53068.2502032 2025-05-21,17:08:36.000,141,11114623,118245,0,1747847315,13880.91476834,135.79648419000296,53068.236228960006 2025-05-21,17:08:37.000,141,11114657,118125,0,1747847316,13880.65205225,135.66959984999994,53068.18731912001 2025-05-21,17:08:38.000,141,11114612,118204,0,1747847317,13880.476908189994,135.5427155100042,53068.17334488 2025-05-21,17:08:39.000,141,11114647,118005,0,1747847318,13880.308500439998,135.45107681999798,53068.13142216 2025-05-21,17:08:40.000,141,11114604,118165,0,1747847319,13880.146828999998,135.32419248000224,53068.03360248 2025-05-21,17:08:41.000,141,11114567,118165,0,1747847320,13880.079465900002,135.1691116200018,53067.998666880005 2025-05-21,17:08:42.000,141,11114594,118245,0,1747847321,13880.005366489997,135.04927640999813,53068.02661536 2025-05-21,17:08:43.000,141,11114594,118125,0,1747847322,13880.065993279997,134.91534294000303,53067.90783432 2025-05-21,17:08:44.000,141,11114562,118204,0,1747847323,13880.045784349997,134.8096059899981,53067.92879568 2025-05-21,17:08:45.000,141,11114626,118245,0,1747847324,13880.119883760002,134.76731121000194,53067.89386008001 2025-05-21,17:08:46.000,141,11114653,118445,0,1747847325,13880.140092690002,134.75321295000322,53067.81700176 2025-05-21,17:08:47.000,141,11114648,118405,0,1747847326,13880.099674830002,134.7743603400013,53067.83796312 2025-05-21,17:08:48.000,141,11114572,118165,0,1747847327,13880.065993279997,134.7391146900045,53067.7960404 2025-05-21,17:08:49.000,141,11114618,118125,0,1747847328,13879.938003390002,134.7250164299985,53067.74014344 2025-05-21,17:08:50.000,141,11114600,118204,0,1747847329,13879.816749810001,134.75321295000322,53067.72616920001 2025-05-21,17:08:51.000,141,11114664,117965,0,1747847330,13879.661814679996,134.7391146900045,53067.65629800001 2025-05-21,17:08:52.000,141,11114616,118204,0,1747847331,13879.540561099995,134.75321295000322,53067.677259359996 2025-05-21,17:08:53.000,141,11114594,118085,0,1747847332,13879.41257121,134.7109181699998,53067.60040104 2025-05-21,17:08:54.000,141,11114611,118045,0,1747847333,13879.244163459989,134.7109181699998,53067.59341392 2025-05-21,17:08:55.000,141,11114597,118245,0,1747847334,13879.203745599989,134.6897707800017,53067.50258136 2025-05-21,17:08:56.000,141,11114636,118365,0,1747847335,13879.102700949989,134.61223035000148,53067.45367152 2025-05-21,17:08:57.000,141,11114649,118165,0,1747847336,13879.008392609998,134.60518122000212,53067.47463288 2025-05-21,17:08:58.000,141,11114600,118325,0,1747847337,13879.021865229988,134.56993556999805,53067.43271016 2025-05-21,17:08:59.000,141,11114605,118045,0,1747847338,13879.008392609998,134.54173905000061,53067.40476168 2025-05-21,17:09:00.000,141,11114587,118125,0,1747847339,13879.089228329998,134.52059166000254,53067.39078744001 2025-05-21,17:09:01.000,141,11114627,118245,0,1747847340,13879.183536669989,134.5276407900019,53067.341877599996 2025-05-21,17:09:02.000,141,11114662,117845,0,1747847341,13879.223954529989,134.53468992000126,53067.27200640001 2025-05-21,17:09:03.000,141,11114593,118365,0,1747847342,13879.223954529989,134.54173905000061,53067.27200640001 2025-05-21,17:09:04.000,141,11114640,118204,0,1747847343,13879.223954529989,134.5910829600034,53067.25803216 2025-05-21,17:09:05.000,141,11114601,118085,0,1747847344,13879.257636079994,134.60518122000212,53067.2370708 2025-05-21,17:09:06.000,141,11114624,118245,0,1747847345,13879.230690839999,134.6545251300049,53067.13226400001 2025-05-21,17:09:07.000,141,11114634,118445,0,1747847346,13879.170064049998,134.66862339000363,53067.14623824 2025-05-21,17:09:08.000,141,11114596,118165,0,1747847347,13879.129646189998,134.66157426000427,53067.13925112 2025-05-21,17:09:09.000,141,11114620,118085,0,1747847348,13879.021865229988,134.66862339000363,53067.111302640005 2025-05-21,17:09:10.000,141,11114592,118204,0,1747847349,13878.961238440002,134.68272165000235,53067.07636704 2025-05-21,17:09:11.000,141,11114587,118125,0,1747847350,13878.833248549992,134.6263286100002,53067.06937992 2025-05-21,17:09:12.000,141,11114582,117845,0,1747847351,13878.752412829992,134.6263286100002,53067.062392800006 2025-05-21,17:09:13.000,141,11114623,118085,0,1747847352,13878.671577109992,134.5628864399987,53067.062392800006 2025-05-21,17:09:14.000,141,11114610,118045,0,1747847353,13878.503169359996,134.51354253000318,53066.99950872 2025-05-21,17:09:15.000,141,11114574,118405,0,1747847354,13878.482960429996,134.54173905000061,53066.95059888 2025-05-21,17:09:16.000,141,11114600,118005,0,1747847355,13878.40886101999,134.49944427000446,53066.943611760005 2025-05-21,17:09:17.000,141,11114638,118125,0,1747847356,13878.32802529999,134.50649340000382,53066.99950872 2025-05-21,17:09:18.000,141,11114607,118165,0,1747847357,13878.280871129995,134.49944427000446,53066.91566328001 2025-05-21,17:09:19.000,141,11114613,118085,0,1747847358,13878.21350803,134.48534600999847,53066.88072768 2025-05-21,17:09:20.000,141,11114570,118045,0,1747847359,13878.220244339995,134.54173905000061,53066.91566328001 2025-05-21,17:09:21.000,141,11114599,118285,0,1747847360,13878.17309017,134.59813209000276,53066.8527792 2025-05-21,17:09:22.000,141,11114618,118165,0,1747847361,13878.15288124,134.61223035000148,53066.873740560004 2025-05-21,17:09:23.000,141,11114664,117965,0,1747847362,13878.15288124,134.66862339000363,53066.90867616 2025-05-21,17:09:24.000,141,11114563,118045,0,1747847363,13878.08551813999,134.73206555999786,53066.83880496001 2025-05-21,17:09:25.000,141,11114600,118204,0,1747847364,13878.038363969994,134.76731121000194,53066.8527792 2025-05-21,17:09:26.000,141,11114606,118085,0,1747847365,13878.018155039994,134.83075338000344,53066.81085648 2025-05-21,17:09:27.000,141,11114590,118005,0,1747847366,13877.984473489989,134.9012446800043,53066.76893376001 2025-05-21,17:09:28.000,141,11114613,118405,0,1747847367,13878.018155039994,134.91534294000303,53066.775920880005 2025-05-21,17:09:29.000,141,11114648,118285,0,1747847368,13877.950791939998,134.92944120000175,53066.80386936 2025-05-21,17:09:30.000,141,11114578,118165,0,1747847369,13877.923846699989,134.88714641999832,53066.73399816 2025-05-21,17:09:31.000,141,11114591,118405,0,1747847370,13877.937319319994,134.91534294000303,53066.775920880005 2025-05-21,17:09:32.000,141,11114591,118005,0,1747847371,13877.883428839988,134.88009728999896,53066.74797240001 2025-05-21,17:09:33.000,141,11114605,118245,0,1747847372,13877.903637769989,134.85190077000152,53066.72002392001 2025-05-21,17:09:34.000,141,11114638,118204,0,1747847373,13877.896901459993,134.76731121000194,53066.74098528 2025-05-21,17:09:35.000,141,11114605,118005,0,1747847374,13877.836274669993,134.68272165000235,53066.72002392001 2025-05-21,17:09:36.000,141,11114636,117925,0,1747847375,13877.843010979988,134.63337773999956,53066.69207544 2025-05-21,17:09:37.000,141,11114588,118125,0,1747847376,13877.836274669993,134.54878817999997,53066.73399816 2025-05-21,17:09:38.000,141,11114556,118245,0,1747847377,13877.836274669993,134.49239513999783,53066.66412696 2025-05-21,17:09:39.000,141,11114669,118085,0,1747847378,13877.836274669993,134.45010036000167,53066.72002392001 2025-05-21,17:09:40.000,141,11114592,118045,0,1747847379,13877.789120499998,134.4289529700036,53066.69207544 2025-05-21,17:09:41.000,141,11114625,117925,0,1747847380,13877.836274669993,134.43600210000295,53066.66412696 2025-05-21,17:09:42.000,141,11114604,118245,0,1747847381,13877.822802049988,134.43600210000295,53066.6431656 2025-05-21,17:09:43.000,141,11114583,118245,0,1747847382,13877.816065739993,134.47124774999975,53066.6431656 2025-05-21,17:09:44.000,141,11114605,118245,0,1747847383,13877.890165149998,134.53468992000126,53066.61521712 2025-05-21,17:09:45.000,141,11114556,118525,0,1747847384,13877.843010979988,134.6263286100002,53066.608230000005 2025-05-21,17:09:46.000,141,11114559,117685,0,1747847385,13877.802593119988,134.68272165000235,53066.65015272001 2025-05-21,17:09:47.000,141,11114587,118325,0,1747847386,13877.802593119988,134.7884586,53066.61521712 2025-05-21,17:09:48.000,141,11114581,118405,0,1747847387,13877.775647879993,134.8730481599996,53066.61521712 2025-05-21,17:09:49.000,141,11114616,118165,0,1747847388,13877.701548470002,134.9717359799979,53066.6431656 2025-05-21,17:09:50.000,141,11114586,118125,0,1747847389,13877.627449059997,134.99993250000261,53066.58028152001 2025-05-21,17:09:51.000,141,11114584,118045,0,1747847390,13877.607240129997,135.05632554000476,53066.58028152001 2025-05-21,17:09:52.000,141,11114619,118045,0,1747847391,13877.526404409997,135.06337467000412,53066.63617848 2025-05-21,17:09:53.000,141,11114569,118165,0,1747847392,13877.459041310001,135.07747293000284,53066.65015272001 2025-05-21,17:09:54.000,141,11114638,118204,0,1747847393,13877.384941899996,135.10566945000028,53066.60124288001 2025-05-21,17:09:55.000,141,11114565,118485,0,1747847394,13877.33778773,135.09862032000092,53066.58726864 2025-05-21,17:09:56.000,141,11114513,118125,0,1747847395,13877.27716094,135.06337467000412,53066.58028152001 2025-05-21,17:09:57.000,141,11114646,118245,0,1747847396,13877.223270459996,135.02812902000005,53066.58726864 2025-05-21,17:09:58.000,141,11114602,117885,0,1747847397,13877.203061529995,134.99993250000261,53066.5732944 2025-05-21,17:09:59.000,141,11114557,118165,0,1747847398,13877.17611629,134.9364903300011,53066.6431656 2025-05-21,17:10:00.000,141,11114535,118005,0,1747847399,13877.122225809995,134.9223920700024,53066.59425576 2025-05-21,17:10:01.000,141,11114566,118245,0,1747847400,13877.12896211999,134.8730481599996,53066.55233304001 2025-05-21,17:10:02.000,141,11114619,118204,0,1747847401,13877.07507164,134.7884586,53066.55233304001 2025-05-21,17:10:03.000,141,11114572,117965,0,1747847402,13877.041390089995,134.78140947000065,53066.50342320001 2025-05-21,17:10:04.000,141,11114555,118405,0,1747847403,13877.00770853999,134.75321295000322,53066.4684876 2025-05-21,17:10:05.000,141,11114581,118085,0,1747847404,13876.980763299995,134.80255685999873,53066.50342320001 2025-05-21,17:10:06.000,141,11114598,118165,0,1747847405,13877.00770853999,134.82370425000408,53066.51041032001 2025-05-21,17:10:07.000,141,11114545,118405,0,1747847406,13877.10875318999,134.83075338000344,53066.47547472 2025-05-21,17:10:08.000,141,11114643,118285,0,1747847407,13877.14917104999,134.85894990000088,53066.43355200001 2025-05-21,17:10:09.000,141,11114623,118045,0,1747847408,13877.19632522,134.89419554999768,53066.45451336 2025-05-21,17:10:10.000,141,11114596,118045,0,1747847409,13877.223270459996,134.96468684999854,53066.38464216001 2025-05-21,17:10:11.000,141,11114618,118245,0,1747847410,13877.290633559991,135.02812902000005,53066.391629280006 2025-05-21,17:10:12.000,141,11114615,118245,0,1747847411,13877.3175788,135.09862032000092,53066.41957776 2025-05-21,17:10:13.000,141,11114599,118285,0,1747847412,13877.371469279991,135.21140639999794,53066.40560352 2025-05-21,17:10:14.000,141,11114657,117885,0,1747847413,13877.411887139991,135.2677994400001,53066.36368080001 2025-05-21,17:10:15.000,141,11114561,118045,0,1747847414,13877.499459170002,135.35943812999903,53066.31477096001 2025-05-21,17:10:16.000,141,11114612,118125,0,1747847415,13877.472513929992,135.43697855999926,53066.3287452 2025-05-21,17:10:17.000,141,11114550,117965,0,1747847416,13877.512931789992,135.4933716000014,53066.37765504 2025-05-21,17:10:18.000,141,11114552,117885,0,1747847417,13877.539877030002,135.54976464000356,53066.37765504 2025-05-21,17:10:19.000,141,11114631,118165,0,1747847418,13877.560085960002,135.6414033300025,53066.40560352 2025-05-21,17:10:20.000,141,11114544,118245,0,1747847419,13877.620712750002,135.71189463000337,53066.370667920004 2025-05-21,17:10:21.000,141,11114633,118204,0,1747847420,13877.654394299992,135.74714028000017,53066.370667920004 2025-05-21,17:10:22.000,141,11114553,118204,0,1747847421,13877.667866919997,135.74714028000017,53066.3986164 2025-05-21,17:10:23.000,141,11114588,118125,0,1747847422,13877.688075849997,135.77533680000488,53066.3986164 2025-05-21,17:10:24.000,141,11114640,118045,0,1747847423,13877.715021089993,135.74714028000017,53066.41957776 2025-05-21,17:10:25.000,141,11114532,118204,0,1747847424,13877.755438949993,135.73304202000145,53066.44752624 2025-05-21,17:10:26.000,141,11114625,118204,0,1747847425,13877.721757400002,135.73304202000145,53066.440539120005 2025-05-21,17:10:27.000,141,11114571,118165,0,1747847426,13877.748702639998,135.7259928900021,53066.42656488 2025-05-21,17:10:28.000,141,11114590,118085,0,1747847427,13877.735230019993,135.71189463000337,53066.41259064001 2025-05-21,17:10:29.000,141,11114611,118245,0,1747847428,13877.741966330002,135.71894376000273,53066.43355200001 2025-05-21,17:10:30.000,141,11114590,118125,0,1747847429,13877.741966330002,135.76828766999824,53066.37765504 2025-05-21,17:10:31.000,141,11114536,118125,0,1747847430,13877.735230019993,135.75418940999953,53066.41259064001 2025-05-21,17:10:32.000,141,11114591,118165,0,1747847431,13877.748702639998,135.81763158000103,53066.3986164 2025-05-21,17:10:33.000,141,11114593,118005,0,1747847432,13877.688075849997,135.81058245000168,53066.43355200001 2025-05-21,17:10:34.000,141,11114564,118285,0,1747847433,13877.701548470002,135.84582809999847,53066.41957776 2025-05-21,17:10:35.000,141,11114532,118445,0,1747847434,13877.715021089993,135.86697549000382,53066.41259064001 2025-05-21,17:10:36.000,141,11114614,118245,0,1747847435,13877.694812159993,135.91631939999934,53066.41957776 2025-05-21,17:10:37.000,141,11114595,118405,0,1747847436,13877.667866919997,136.00795808999828,53066.370667920004 2025-05-21,17:10:38.000,141,11114551,118165,0,1747847437,13877.667866919997,136.04320374000235,53066.37765504 2025-05-21,17:10:39.000,141,11114540,118245,0,1747847438,13877.674603229992,136.14189156000066,53066.33573232001 2025-05-21,17:10:40.000,141,11114616,118204,0,1747847439,13877.708284779997,136.19123547000345,53066.34271944001 2025-05-21,17:10:41.000,141,11114567,118204,0,1747847440,13877.647657989997,136.2828741600024,53066.3287452 2025-05-21,17:10:42.000,141,11114609,117965,0,1747847441,13877.613976439992,136.33926720000454,53066.272848240005 2025-05-21,17:10:43.000,141,11114580,118165,0,1747847442,13877.634185369992,136.37451285000134,53066.321758080005 2025-05-21,17:10:44.000,141,11114552,118245,0,1747847443,13877.573558579992,136.45205328000156,53066.30079672 2025-05-21,17:10:45.000,141,11114621,117885,0,1747847444,13877.600503820002,136.480249799999,53066.31477096001 2025-05-21,17:10:46.000,141,11114615,118125,0,1747847445,13877.580294890002,136.48729892999836,53066.31477096001 2025-05-21,17:10:47.000,141,11114577,118325,0,1747847446,13877.580294890002,136.5295937100018,53066.27983536 2025-05-21,17:10:48.000,141,11114548,118045,0,1747847447,13877.580294890002,136.57893762000458,53066.258874 2025-05-21,17:10:49.000,141,11114627,118405,0,1747847448,13877.546613339997,136.60008501000266,53066.272848240005 2025-05-21,17:10:50.000,141,11114569,118285,0,1747847449,13877.593767509992,136.6423797899988,53066.272848240005 2025-05-21,17:10:51.000,141,11114600,118245,0,1747847450,13877.600503820002,136.6282815300001,53066.26586112001 2025-05-21,17:10:52.000,141,11114551,118245,0,1747847451,13877.613976439992,136.64942891999817,53066.26586112001 2025-05-21,17:10:53.000,141,11114537,118445,0,1747847452,13877.627449059997,136.6282815300001,53066.223938400006 2025-05-21,17:10:54.000,141,11114601,117805,0,1747847453,13877.667866919997,136.64942891999817,53066.258874 2025-05-21,17:10:55.000,141,11114624,118125,0,1747847454,13877.674603229992,136.66352718000417,53066.26586112001 2025-05-21,17:10:56.000,141,11114616,118125,0,1747847455,13877.762175260003,136.64942891999817,53066.31477096001 2025-05-21,17:10:57.000,141,11114547,118245,0,1747847456,13877.789120499998,136.6564780500048,53066.27983536 2025-05-21,17:10:58.000,141,11114544,117925,0,1747847457,13877.809329429998,136.6423797899988,53066.23791264 2025-05-21,17:10:59.000,141,11114573,118485,0,1747847458,13877.836274669993,136.60713414000202,53066.272848240005 2025-05-21,17:11:00.000,141,11114547,118405,0,1747847459,13877.923846699989,136.66352718000417,53066.24489976001 2025-05-21,17:11:01.000,141,11114574,117885,0,1747847460,13877.997946109994,136.60008501000266,53066.272848240005 2025-05-21,17:11:02.000,141,11114588,118045,0,1747847461,13878.092254449999,136.60713414000202,53066.223938400006 2025-05-21,17:11:03.000,141,11114569,118485,0,1747847462,13878.139408619994,136.62123240000074,53066.23791264 2025-05-21,17:11:04.000,141,11114584,118204,0,1747847463,13878.20677171999,136.58598675000394,53066.23092552 2025-05-21,17:11:05.000,141,11114616,117965,0,1747847464,13878.30781636999,136.58598675000394,53066.3287452 2025-05-21,17:11:06.000,141,11114626,118405,0,1747847465,13878.341497919995,136.55074109999987,53066.258874 2025-05-21,17:11:07.000,141,11114558,118165,0,1747847466,13878.3953884,136.48729892999836,53066.272848240005 2025-05-21,17:11:08.000,141,11114556,118245,0,1747847467,13878.43580626,136.47320066999964,53066.26586112001 2025-05-21,17:11:09.000,141,11114654,118204,0,1747847468,13878.442542569996,136.41680763000477,53066.31477096001 2025-05-21,17:11:10.000,141,11114625,117965,0,1747847469,13878.51664198,136.42385676000413,53066.26586112001 2025-05-21,17:11:11.000,141,11114598,117845,0,1747847470,13878.53685091,136.3815619800007,53066.28682248 2025-05-21,17:11:12.000,141,11114540,117885,0,1747847471,13878.570532459991,136.3322180699979,53066.34271944001 2025-05-21,17:11:13.000,141,11114565,118125,0,1747847472,13878.604214009996,136.2828741600024,53066.33573232001 2025-05-21,17:11:14.000,141,11114643,118325,0,1747847473,13878.637895560001,136.2828741600024,53066.321758080005 2025-05-21,17:11:15.000,141,11114553,118204,0,1747847474,13878.705258659997,136.2335302499996,53066.31477096001 2025-05-21,17:11:16.000,141,11114600,118325,0,1747847475,13878.671577109992,136.2335302499996,53066.34271944001 2025-05-21,17:11:17.000,141,11114593,118045,0,1747847476,13878.759149140002,136.1841863400041,53066.38464216001 2025-05-21,17:11:18.000,141,11114603,118245,0,1747847477,13878.772621759992,136.16303894999874,53066.35669368 2025-05-21,17:11:19.000,141,11114569,118125,0,1747847478,13878.792830689992,136.14894069000002,53066.38464216001 2025-05-21,17:11:20.000,141,11114546,118085,0,1747847479,13878.806303309997,136.16303894999874,53066.3986164 2025-05-21,17:11:21.000,141,11114582,118245,0,1747847480,13878.786094379997,136.17713721000473,53066.40560352 2025-05-21,17:11:22.000,141,11114610,118204,0,1747847481,13878.792830689992,136.22648112000024,53066.3986164 2025-05-21,17:11:23.000,141,11114533,118125,0,1747847482,13878.786094379997,136.24762850999832,53066.440539120005 2025-05-21,17:11:24.000,141,11114589,117925,0,1747847483,13878.752412829992,136.27582503000303,53066.42656488 2025-05-21,17:11:25.000,141,11114595,118325,0,1747847484,13878.759149140002,136.3181198099992,53066.44752624 2025-05-21,17:11:26.000,141,11114537,118045,0,1747847485,13878.752412829992,136.39566023999942,53066.4684876 2025-05-21,17:11:27.000,141,11114563,118325,0,1747847486,13878.745676519997,136.41680763000477,53066.47547472 2025-05-21,17:11:28.000,141,11114584,118204,0,1747847487,13878.705258659997,136.49434805999772,53066.47547472 2025-05-21,17:11:29.000,141,11114605,118204,0,1747847488,13878.624422939996,136.5436919700005,53066.46150048001 2025-05-21,17:11:30.000,141,11114574,118285,0,1747847489,13878.658104490001,136.5436919700005,53066.51739744 2025-05-21,17:11:31.000,141,11114534,118204,0,1747847490,13878.671577109992,136.5930358800033,53066.43355200001 2025-05-21,17:11:32.000,141,11114565,118405,0,1747847491,13878.617686630001,136.6282815300001,53066.538358800004 2025-05-21,17:11:33.000,141,11114532,118245,0,1747847492,13878.597477700001,136.6282815300001,53066.51739744 2025-05-21,17:11:34.000,141,11114581,118204,0,1747847493,13878.55705984,136.6564780500048,53066.55233304001 2025-05-21,17:11:35.000,141,11114547,118005,0,1747847494,13878.570532459991,136.67057631000353,53066.55233304001 2025-05-21,17:11:36.000,141,11114600,118325,0,1747847495,13878.597477700001,136.69877283000096,53066.50342320001 2025-05-21,17:11:37.000,141,11114608,118245,0,1747847496,13878.597477700001,136.6564780500048,53066.51739744 2025-05-21,17:11:38.000,141,11114565,118204,0,1747847497,13878.550323529991,136.64942891999817,53066.47547472 2025-05-21,17:11:39.000,141,11114598,117845,0,1747847498,13878.610950319991,136.62123240000074,53066.50342320001 2025-05-21,17:11:40.000,141,11114536,118085,0,1747847499,13878.651368179992,136.57893762000458,53066.53137168001 2025-05-21,17:11:41.000,141,11114609,118285,0,1747847500,13878.644631869996,136.60008501000266,53066.54534592 2025-05-21,17:11:42.000,141,11114555,118245,0,1747847501,13878.678313420001,136.60008501000266,53066.51739744 2025-05-21,17:11:43.000,141,11114567,118125,0,1747847502,13878.664840799996,136.57893762000458,53066.52438456 2025-05-21,17:11:44.000,141,11114612,118445,0,1747847503,13878.671577109992,136.55074109999987,53066.50342320001 2025-05-21,17:11:45.000,141,11114589,118405,0,1747847504,13878.738940210002,136.55779022999923,53066.53137168001 2025-05-21,17:11:46.000,141,11114622,118204,0,1747847505,13878.799567000002,136.5436919700005,53066.54534592 2025-05-21,17:11:47.000,141,11114572,118405,0,1747847506,13878.792830689992,136.5084463200037,53066.51739744 2025-05-21,17:11:48.000,141,11114582,118525,0,1747847507,13878.833248549992,136.49434805999772,53066.538358800004 2025-05-21,17:11:49.000,141,11114602,117885,0,1747847508,13878.846721169997,136.4450041500022,53066.54534592 2025-05-21,17:11:50.000,141,11114574,118325,0,1747847509,13878.907347959997,136.42385676000413,53066.55233304001 2025-05-21,17:11:51.000,141,11114593,118245,0,1747847510,13878.981447370003,136.40270936999877,53066.55233304001 2025-05-21,17:11:52.000,141,11114595,118245,0,1747847511,13878.974711059993,136.40270936999877,53066.54534592 2025-05-21,17:11:53.000,141,11114598,118165,0,1747847512,13879.055546779993,136.33926720000454,53066.58028152001 2025-05-21,17:11:54.000,141,11114579,118245,0,1747847513,13879.069019399998,136.28992329000175,53066.51739744 2025-05-21,17:11:55.000,141,11114533,118245,0,1747847514,13879.095964639993,136.2828741600024,53066.538358800004 2025-05-21,17:11:56.000,141,11114562,118485,0,1747847515,13879.095964639993,136.26172677000432,53066.60124288001 2025-05-21,17:11:57.000,141,11114610,118165,0,1747847516,13879.129646189998,136.20533373000217,53066.63617848 2025-05-21,17:11:58.000,141,11114578,118365,0,1747847517,13879.082492019988,136.14189156000066,53066.59425576 2025-05-21,17:11:59.000,141,11114603,118204,0,1747847518,13879.122909879989,136.14189156000066,53066.608230000005 2025-05-21,17:12:00.000,141,11114588,118045,0,1747847519,13879.089228329998,136.1348424300013,53066.63617848 2025-05-21,17:12:01.000,141,11114530,118325,0,1747847520,13878.981447370003,136.10664591000386,53066.60124288001 2025-05-21,17:12:02.000,141,11114536,118204,0,1747847521,13878.974711059993,136.036154610003,53066.61521712 2025-05-21,17:12:03.000,141,11114581,118204,0,1747847522,13878.981447370003,136.02910548000364,53066.6431656 2025-05-21,17:12:04.000,141,11114629,118245,0,1747847523,13878.941029510002,136.04320374000235,53066.63617848 2025-05-21,17:12:05.000,141,11114629,118165,0,1747847524,13878.914084269993,136.02205635000428,53066.6431656 2025-05-21,17:12:06.000,141,11114580,118045,0,1747847525,13878.947765819998,136.05730200000107,53066.62220424 2025-05-21,17:12:07.000,141,11114623,118565,0,1747847526,13878.914084269993,136.07844938999915,53066.608230000005 2025-05-21,17:12:08.000,141,11114624,118085,0,1747847527,13878.920820580002,136.10664591000386,53066.61521712 2025-05-21,17:12:09.000,141,11114601,117885,0,1747847528,13878.974711059993,136.14894069000002,53066.59425576 2025-05-21,17:12:10.000,141,11114573,118045,0,1747847529,13878.907347959997,136.10664591000386,53066.60124288001 2025-05-21,17:12:11.000,141,11114605,118045,0,1747847530,13879.015128919993,136.16303894999874,53066.58726864 2025-05-21,17:12:12.000,141,11114589,118285,0,1747847531,13878.994919989993,136.17713721000473,53066.5732944 2025-05-21,17:12:13.000,141,11114516,118285,0,1747847532,13879.042074159988,136.1700880799981,53066.62919136001 2025-05-21,17:12:14.000,141,11114605,118285,0,1747847533,13879.102700949989,136.16303894999874,53066.61521712 2025-05-21,17:12:15.000,141,11114637,118245,0,1747847534,13879.082492019988,136.0854985199985,53066.67810120001 2025-05-21,17:12:16.000,141,11114589,118085,0,1747847535,13879.143118809989,136.07844938999915,53066.657139840005 2025-05-21,17:12:17.000,141,11114642,118485,0,1747847536,13879.163327739989,136.0502528700017,53066.63617848 2025-05-21,17:12:18.000,141,11114624,118365,0,1747847537,13879.143118809989,135.9515650500034,53066.706049680004 2025-05-21,17:12:19.000,141,11114566,118045,0,1747847538,13879.143118809989,135.9233685299987,53066.69207544 2025-05-21,17:12:20.000,141,11114637,118285,0,1747847539,13879.075755709993,135.88107375000254,53066.62919136001 2025-05-21,17:12:21.000,141,11114580,118085,0,1747847540,13879.095964639993,135.85287722999783,53066.63617848 2025-05-21,17:12:22.000,141,11114574,118445,0,1747847541,13879.062283089988,135.8387789699991,53066.67810120001 2025-05-21,17:12:23.000,141,11114593,118204,0,1747847542,13879.028601539998,135.81763158000103,53066.74098528 2025-05-21,17:12:24.000,141,11114631,118405,0,1747847543,13879.035337849993,135.76123853999889,53066.67111408001 2025-05-21,17:12:25.000,141,11114577,118165,0,1747847544,13878.934293199993,135.75418940999953,53066.68508832 2025-05-21,17:12:26.000,141,11114613,118245,0,1747847545,13878.893875339993,135.7400911500008,53066.657139840005 2025-05-21,17:12:27.000,141,11114573,118085,0,1747847546,13878.880402720002,135.704845500004,53066.657139840005 2025-05-21,17:12:28.000,141,11114589,118204,0,1747847547,13878.826512239997,135.6766489799993,53066.65015272001 2025-05-21,17:12:29.000,141,11114662,118245,0,1747847548,13878.799567000002,135.66255072000058,53066.66412696 2025-05-21,17:12:30.000,141,11114580,118245,0,1747847549,13878.765885449997,135.64845246000186,53066.68508832 2025-05-21,17:12:31.000,141,11114637,118165,0,1747847550,13878.732203899992,135.66255072000058,53066.68508832 2025-05-21,17:12:32.000,141,11114559,118204,0,1747847551,13878.738940210002,135.6132068099978,53066.6431656 2025-05-21,17:12:33.000,141,11114657,118365,0,1747847552,13878.725467589997,135.58501029000035,53066.67810120001 2025-05-21,17:12:34.000,141,11114668,118045,0,1747847553,13878.725467589997,135.57091203000164,53066.65015272001 2025-05-21,17:12:35.000,141,11114573,118165,0,1747847554,13878.718731280002,135.57091203000164,53066.63617848 2025-05-21,17:12:36.000,141,11114557,118525,0,1747847555,13878.732203899992,135.55681377000292,53066.63617848 2025-05-21,17:12:37.000,141,11114589,118445,0,1747847556,13878.752412829992,135.5427155100042,53066.65015272001 2025-05-21,17:12:38.000,141,11114555,118325,0,1747847557,13878.718731280002,135.50746986000013,53066.6431656 2025-05-21,17:12:39.000,141,11114580,118245,0,1747847558,13878.813039619992,135.4933716000014,53066.58726864 2025-05-21,17:12:40.000,141,11114640,118204,0,1747847559,13878.866930099997,135.46517508000397,53066.56630728 2025-05-21,17:12:41.000,141,11114628,118285,0,1747847560,13878.860193790002,135.44402768999862,53066.58028152001 2025-05-21,17:12:42.000,141,11114570,118285,0,1747847561,13878.907347959997,135.43697855999926,53066.559320160006 2025-05-21,17:12:43.000,141,11114596,118285,0,1747847562,13878.961238440002,135.3946837800031,53066.608230000005 2025-05-21,17:12:44.000,141,11114575,118365,0,1747847563,13879.035337849993,135.3805855200044,53066.59425576 2025-05-21,17:12:45.000,141,11114621,118204,0,1747847564,13879.042074159988,135.40878204000182,53066.61521712 2025-05-21,17:12:46.000,141,11114611,118525,0,1747847565,13879.028601539998,135.40173291000247,53066.68508832 2025-05-21,17:12:47.000,141,11114551,118525,0,1747847566,13879.028601539998,135.41583117000118,53066.62919136001 2025-05-21,17:12:48.000,141,11114638,117965,0,1747847567,13879.015128919993,135.40173291000247,53066.6431656 2025-05-21,17:12:49.000,141,11114567,118204,0,1747847568,13878.988183679998,135.40173291000247,53066.58726864 2025-05-21,17:12:50.000,141,11114612,118285,0,1747847569,13878.947765819998,135.35943812999903,53066.5732944 2025-05-21,17:12:51.000,141,11114608,118365,0,1747847570,13878.860193790002,135.30304509000416,53066.5732944 2025-05-21,17:12:52.000,141,11114578,118285,0,1747847571,13878.860193790002,135.32419248000224,53066.56630728 2025-05-21,17:12:53.000,141,11114578,118285,0,1747847572,13878.725467589997,135.2818976999988,53066.60124288001 2025-05-21,17:12:54.000,141,11114558,117965,0,1747847573,13878.685049729997,135.246652050002,53066.59425576 2025-05-21,17:12:55.000,141,11114610,118285,0,1747847574,13878.644631869996,135.21140639999794,53066.59425576 2025-05-21,17:12:56.000,141,11114529,118445,0,1747847575,13878.604214009996,135.15501336000307,53066.60124288001 2025-05-21,17:12:57.000,141,11114566,118405,0,1747847576,13878.584005079996,135.11271857999964,53066.59425576 2025-05-21,17:12:58.000,141,11114636,117965,0,1747847577,13878.550323529991,135.09157119000156,53066.559320160006 2025-05-21,17:12:59.000,141,11114589,118605,0,1747847578,13878.570532459991,134.9858342400039,53066.53137168001 2025-05-21,17:13:00.000,141,11114559,118045,0,1747847579,13878.597477700001,134.9223920700024,53066.56630728 2025-05-21,17:13:01.000,141,11114597,118565,0,1747847580,13878.651368179992,134.91534294000303,53066.5732944 2025-05-21,17:13:02.000,141,11114558,118805,0,1747847581,13878.725467589997,134.81665512000473,53066.55233304001 2025-05-21,17:13:03.000,141,11114637,118325,0,1747847582,13878.792830689992,134.73206555999786,53066.538358800004 2025-05-21,17:13:04.000,141,11114628,118125,0,1747847583,13878.860193790002,134.71796729999915,53066.54534592 2025-05-21,17:13:05.000,141,11114611,118285,0,1747847584,13878.934293199993,134.675672520003,53066.55233304001 2025-05-21,17:13:06.000,141,11114587,118285,0,1747847585,13878.954502129993,134.66157426000427,53066.54534592 2025-05-21,17:13:07.000,141,11114606,118565,0,1747847586,13879.069019399998,134.59813209000276,53066.61521712 2025-05-21,17:13:08.000,141,11114616,118285,0,1747847587,13879.062283089988,134.54173905000061,53066.56630728 2025-05-21,17:13:09.000,141,11114608,118365,0,1747847588,13879.122909879989,134.51354253000318,53066.559320160006 2025-05-21,17:13:10.000,141,11114561,118245,0,1747847589,13879.136382499993,134.43600210000295,53066.608230000005 2025-05-21,17:13:11.000,141,11114618,118285,0,1747847590,13879.069019399998,134.3796090600008,53066.60124288001 2025-05-21,17:13:12.000,141,11114600,118005,0,1747847591,13879.069019399998,134.3161668899993,53066.538358800004 2025-05-21,17:13:13.000,141,11114631,118525,0,1747847592,13879.035337849993,134.28797037000186,53066.538358800004 2025-05-21,17:13:14.000,141,11114562,118485,0,1747847593,13878.974711059993,134.28797037000186,53066.51739744 2025-05-21,17:13:15.000,141,11114613,118325,0,1747847594,13878.873666409992,134.27387211000314,53066.53137168001 2025-05-21,17:13:16.000,141,11114560,118245,0,1747847595,13878.833248549992,134.20338081000227,53066.538358800004 2025-05-21,17:13:17.000,141,11114583,118325,0,1747847596,13878.792830689992,134.1681351599982,53066.52438456 2025-05-21,17:13:18.000,141,11114607,118525,0,1747847597,13878.698522350001,134.1328895100014,53066.55233304001 2025-05-21,17:13:19.000,141,11114572,118325,0,1747847598,13878.610950319991,134.0694473399999,53066.53137168001 2025-05-21,17:13:20.000,141,11114606,118245,0,1747847599,13878.48969673999,134.13993864000076,53066.50342320001 2025-05-21,17:13:21.000,141,11114612,118725,0,1747847600,13878.422333639995,134.0976438600046,53066.53137168001 2025-05-21,17:13:22.000,141,11114536,118165,0,1747847601,13878.35497054,134.05534908000118,53066.538358800004 2025-05-21,17:13:23.000,141,11114621,118405,0,1747847602,13878.260662199995,134.05534908000118,53066.53137168001 2025-05-21,17:13:24.000,141,11114611,118165,0,1747847603,13878.15288124,134.02010343000438,53066.49643608 2025-05-21,17:13:25.000,141,11114566,118725,0,1747847604,13878.058572899994,133.99895603999903,53066.44752624 2025-05-21,17:13:26.000,141,11114630,118245,0,1747847605,13877.944055629989,134.01305429999775,53066.48246184001 2025-05-21,17:13:27.000,141,11114558,118245,0,1747847606,13877.849747289998,133.96371039000223,53066.440539120005 2025-05-21,17:13:28.000,141,11114622,118365,0,1747847607,13877.715021089993,133.92846473999816,53066.41957776 2025-05-21,17:13:29.000,141,11114615,118365,0,1747847608,13877.600503820002,133.85797344000457,53066.34271944001 2025-05-21,17:13:30.000,141,11114590,118445,0,1747847609,13877.546613339997,133.80862953000178,53066.37765504 2025-05-21,17:13:31.000,141,11114534,118165,0,1747847610,13877.405150829996,133.7381382300009,53066.35669368 2025-05-21,17:13:32.000,141,11114588,118405,0,1747847611,13877.310842489991,133.6746960599994,53066.28682248 2025-05-21,17:13:33.000,141,11114636,118365,0,1747847612,13877.20979783999,133.58305737000046,53066.30079672 2025-05-21,17:13:34.000,141,11114633,118565,0,1747847613,13877.10875318999,133.49846781000088,53066.29380960001 2025-05-21,17:13:35.000,141,11114581,118525,0,1747847614,13877.03465378,133.3786326000045,53066.202977040004 2025-05-21,17:13:36.000,141,11114632,118645,0,1747847615,13876.88645495999,133.2658465200002,53066.25188688 2025-05-21,17:13:37.000,141,11114570,118325,0,1747847616,13876.819091859994,133.19535521999933,53066.223938400006 2025-05-21,17:13:38.000,141,11114572,118325,0,1747847617,13876.697838279993,133.0825691400023,53066.21695128001 2025-05-21,17:13:39.000,141,11114572,118365,0,1747847618,13876.617002559993,132.92748828000185,53066.1890028 2025-05-21,17:13:40.000,141,11114570,118325,0,1747847619,13876.522694220002,132.86404611000034,53066.105157360005 2025-05-21,17:13:41.000,141,11114614,118485,0,1747847620,13876.428385879997,132.77945655000076,53066.12611872001 2025-05-21,17:13:42.000,141,11114564,118485,0,1747847621,13876.354286469992,132.68781786000181,53066.105157360005 2025-05-21,17:13:43.000,141,11114562,118245,0,1747847622,13876.273450749992,132.65257220999774,53066.04926040001 2025-05-21,17:13:44.000,141,11114573,118365,0,1747847623,13876.152197169991,132.55388438999944,53065.97938920001 2025-05-21,17:13:45.000,141,11114628,118525,0,1747847624,13876.11851562,132.50454048000393,53065.97938920001 2025-05-21,17:13:46.000,141,11114605,118005,0,1747847625,13876.003998349996,132.4622457000005,53065.90253088 2025-05-21,17:13:47.000,141,11114546,118325,0,1747847626,13875.95010786999,132.44109831000242,53065.92349224 2025-05-21,17:13:48.000,141,11114649,118325,0,1747847627,13875.84906321999,132.44109831000242,53065.888556640006 2025-05-21,17:13:49.000,141,11114604,118285,0,1747847628,13875.801909049995,132.4622457000005,53065.86060816001 2025-05-21,17:13:50.000,141,11114635,118285,0,1747847629,13875.77496381,132.4270000500037,53065.867595280004 2025-05-21,17:13:51.000,141,11114566,118405,0,1747847630,13875.70760070999,132.398803529999,53065.83265968001 2025-05-21,17:13:52.000,141,11114589,118405,0,1747847631,13875.70760070999,132.38470527000027,53065.769775600005 2025-05-21,17:13:53.000,141,11114630,118204,0,1747847632,13875.599819749994,132.35650875000283,53065.74881424 2025-05-21,17:13:54.000,141,11114667,118285,0,1747847633,13875.586347129989,132.3635578800022,53065.70689152 2025-05-21,17:13:55.000,141,11114673,118325,0,1747847634,13875.532456649998,132.30716484000004,53065.70689152 2025-05-21,17:13:56.000,141,11114621,118485,0,1747847635,13875.411203069998,132.28601745000196,53065.65798168 2025-05-21,17:13:57.000,141,11114562,118365,0,1747847636,13875.364048899988,132.27191919000325,53065.67195592001 2025-05-21,17:13:58.000,141,11114641,118325,0,1747847637,13875.249531629997,132.24372266999853,53065.63702032 2025-05-21,17:13:59.000,141,11114598,118365,0,1747847638,13875.161959600002,132.19437876000302,53065.61605896 2025-05-21,17:14:00.000,141,11114599,118285,0,1747847639,13875.054178639992,132.1802805000043,53065.6300332 2025-05-21,17:14:01.000,141,11114652,118525,0,1747847640,13874.865561959996,132.10274007000407,53065.54618776001 2025-05-21,17:14:02.000,141,11114584,118245,0,1747847641,13874.73083575999,132.04634703000193,53065.53920064 2025-05-21,17:14:03.000,141,11114559,118405,0,1747847642,13874.53548277,131.96175747000234,53065.56714912 2025-05-21,17:14:04.000,141,11114594,118325,0,1747847643,13874.373811329999,131.91241355999955,53065.434393840005 2025-05-21,17:14:05.000,141,11114605,118405,0,1747847644,13874.205403579988,131.82782399999996,53065.42740672001 2025-05-21,17:14:06.000,141,11114575,118365,0,1747847645,13874.010050589997,131.7855292200038,53065.385484000006 2025-05-21,17:14:07.000,141,11114565,118405,0,1747847646,13873.861851770002,131.73618531000102,53065.385484000006 2025-05-21,17:14:08.000,141,11114579,118325,0,1747847647,13873.706916639996,131.70798879000358,53065.364522640004 2025-05-21,17:14:09.000,141,11114602,118285,0,1747847648,13873.545245199995,131.6727431399995,53065.30163856 2025-05-21,17:14:10.000,141,11114640,118285,0,1747847649,13873.45767317,131.63749749000272,53065.25971584001 2025-05-21,17:14:11.000,141,11114545,118525,0,1747847650,13873.34989220999,131.55290793000313,53065.20381888 2025-05-21,17:14:12.000,141,11114583,118525,0,1747847651,13873.28926541999,131.53176053999778,53065.147921920005 2025-05-21,17:14:13.000,141,11114645,118565,0,1747847652,13873.201693389994,131.51766227999906,53065.15490904 2025-05-21,17:14:14.000,141,11114649,118525,0,1747847653,13873.215166009999,131.45422011000483,53065.15490904 2025-05-21,17:14:15.000,141,11114603,118165,0,1747847654,13873.194957079999,131.4260235900001,53065.08503784 2025-05-21,17:14:16.000,141,11114593,118365,0,1747847655,13873.134330289999,131.39077794000332,53065.00817952 2025-05-21,17:14:17.000,141,11114630,118405,0,1747847656,13873.181484459994,131.33438490000117,53065.00119240001 2025-05-21,17:14:18.000,141,11114640,118285,0,1747847657,13873.181484459994,131.30618838000373,53064.95228256001 2025-05-21,17:14:19.000,141,11114580,118485,0,1747847658,13873.18822076999,131.2638936000003,53064.90337272001 2025-05-21,17:14:20.000,141,11114625,118405,0,1747847659,13873.114121359999,131.19340229999943,53064.85446288001 2025-05-21,17:14:21.000,141,11114574,118085,0,1747847660,13873.107385049989,131.165205780002,53064.882411360006 2025-05-21,17:14:23.000,141,11114615,118445,0,1747847662,13873.026549329988,131.03832143999898,53064.84048864 2025-05-21,17:14:24.000,141,11114571,118605,0,1747847663,13872.972658849998,131.02422318000026,53064.81952728 2025-05-21,17:14:25.000,141,11114577,118645,0,1747847664,13872.898559439993,130.9678301399981,53064.81952728 2025-05-21,17:14:26.000,141,11114601,118285,0,1747847665,13872.777305859992,130.97487927000475,53064.77061744 2025-05-21,17:14:27.000,141,11114535,118245,0,1747847666,13872.750360619997,130.98897753000347,53064.77760456 2025-05-21,17:14:28.000,141,11114654,118245,0,1747847667,13872.716679069992,130.90438797000388,53064.74266896 2025-05-21,17:14:29.000,141,11114638,118405,0,1747847668,13872.615634419992,130.8902897099979,53064.68677200001 2025-05-21,17:14:30.000,141,11114599,118405,0,1747847669,13872.581952870001,130.89733884000452,53064.644849280005 2025-05-21,17:14:31.000,141,11114582,118365,0,1747847670,13872.548271319996,130.90438797000388,53064.61690080001 2025-05-21,17:14:32.000,141,11114557,118365,0,1747847671,13872.494380839991,130.91143710000324,53064.65882352001 2025-05-21,17:14:33.000,141,11114582,118605,0,1747847672,13872.406808809996,130.89733884000452,53064.62388792 2025-05-21,17:14:34.000,141,11114619,118365,0,1747847673,13872.39333618999,130.8902897099979,53064.55401672 2025-05-21,17:14:35.000,141,11114627,118405,0,1747847674,13872.35965464,130.86209319000045,53064.56100384 2025-05-21,17:14:36.000,141,11114557,118325,0,1747847675,13872.25860999,130.81274927999766,53064.56799096001 2025-05-21,17:14:37.000,141,11114575,118445,0,1747847676,13872.184510579995,130.7352088500047,53064.53305536 2025-05-21,17:14:38.000,141,11114631,118405,0,1747847677,13872.06999330999,130.72111058999872,53064.51908112001 2025-05-21,17:14:39.000,141,11114636,118285,0,1747847678,13872.002630209994,130.6717666800032,53064.54004248001 2025-05-21,17:14:40.000,141,11114629,118405,0,1747847679,13871.901585559994,130.61537364000105,53064.50510688 2025-05-21,17:14:41.000,141,11114624,118245,0,1747847680,13871.827486149989,130.60127538000233,53064.43523568 2025-05-21,17:14:42.000,141,11114566,118405,0,1747847681,13871.787068289988,130.59422625000298,53064.379338720006 2025-05-21,17:14:43.000,141,11114635,118525,0,1747847682,13871.712968879998,130.59422625000298,53064.36536448 2025-05-21,17:14:44.000,141,11114631,118285,0,1747847683,13871.712968879998,130.59422625000298,53064.34440312 2025-05-21,17:14:45.000,141,11114667,118285,0,1747847684,13871.699496259993,130.63652102999913,53064.39331296 2025-05-21,17:14:46.000,141,11114578,118565,0,1747847685,13871.638869469993,130.61537364000105,53064.31645464 2025-05-21,17:14:47.000,141,11114610,118325,0,1747847686,13871.659078399993,130.6435701599985,53064.31645464 2025-05-21,17:14:48.000,141,11114641,118405,0,1747847687,13871.591715299997,130.65766842000448,53064.27453192 2025-05-21,17:14:49.000,141,11114643,118204,0,1747847688,13871.598451609992,130.70701233,53064.260557680005 2025-05-21,17:14:50.000,141,11114668,118445,0,1747847689,13871.571506369997,130.71406145999936,53064.27453192 2025-05-21,17:14:51.000,141,11114624,118565,0,1747847690,13871.564770060002,130.7563562400028,53064.24658344 2025-05-21,17:14:52.000,141,11114597,118365,0,1747847691,13871.551297439997,130.72111058999872,53064.24658344 2025-05-21,17:14:53.000,141,11114649,118365,0,1747847692,13871.450252789997,130.7352088500047,53064.211647840006 2025-05-21,17:14:54.000,141,11114673,118565,0,1747847693,13871.470461719997,130.7352088500047,53064.1976736 2025-05-21,17:14:55.000,141,11114620,118125,0,1747847694,13871.430043859997,130.72815971999808,53064.22562208 2025-05-21,17:14:56.000,141,11114618,118245,0,1747847695,13871.382889690001,130.69996320000064,53064.15575088001 2025-05-21,17:14:57.000,141,11114623,118204,0,1747847696,13871.315526589991,130.69291407000128,53064.190686480004 2025-05-21,17:14:58.000,141,11114659,118885,0,1747847697,13871.26163611,130.66471755000384,53064.14876376 2025-05-21,17:14:59.000,141,11114623,118485,0,1747847698,13871.18080039,130.63652102999913,53064.11382816001 2025-05-21,17:15:00.000,141,11114600,118445,0,1747847699,13871.09996467,130.59422625000298,53064.10684104 2025-05-21,17:15:01.000,141,11114646,118885,0,1747847700,13871.03260156999,130.54488234000019,53064.14876376 2025-05-21,17:15:02.000,141,11114627,118245,0,1747847701,13871.01912895,130.4602927800006,53064.092866800005 2025-05-21,17:15:03.000,141,11114641,118204,0,1747847702,13870.823775959994,130.38980147999973,53064.09985392 2025-05-21,17:15:04.000,141,11114644,118285,0,1747847703,13870.742940239994,130.3616049600023,53064.07190544 2025-05-21,17:15:05.000,141,11114620,118725,0,1747847704,13870.635159279998,130.34045757000422,53064.0579312 2025-05-21,17:15:06.000,141,11114622,118245,0,1747847705,13870.473487839998,130.2981627900008,53064.00203424 2025-05-21,17:15:07.000,141,11114610,118485,0,1747847706,13870.412861049997,130.31931017999887,53063.98107288 2025-05-21,17:15:08.000,141,11114626,118445,0,1747847707,13870.332025329997,130.2981627900008,53063.98107288 2025-05-21,17:15:09.000,141,11114644,118565,0,1747847708,13870.318552709992,130.33340844000486,53063.93915016 2025-05-21,17:15:10.000,141,11114625,118565,0,1747847709,13870.210771749997,130.3122610499995,53063.91818880001 2025-05-21,17:15:11.000,141,11114598,118245,0,1747847710,13870.123199720001,130.2770154000027,53063.855304720004 2025-05-21,17:15:12.000,141,11114628,118445,0,1747847711,13870.042364,130.28406453000207,53063.78543352 2025-05-21,17:15:13.000,141,11114654,118565,0,1747847712,13869.968264589996,130.248818879998,53063.83434336 2025-05-21,17:15:14.000,141,11114657,118485,0,1747847713,13870.00194614,130.24176974999864,53063.7435108 2025-05-21,17:15:15.000,141,11114634,118204,0,1747847714,13869.97500089999,130.22062236000056,53063.75049792001 2025-05-21,17:15:16.000,141,11114615,118365,0,1747847715,13869.93458303999,130.23472061999928,53063.69460096 2025-05-21,17:15:17.000,141,11114616,118565,0,1747847716,13869.847011009995,130.23472061999928,53063.659665360006 2025-05-21,17:15:18.000,141,11114678,118365,0,1747847717,13869.826802079995,130.22062236000056,53063.64569112 2025-05-21,17:15:19.000,141,11114643,118325,0,1747847718,13869.77964791,130.19242584000312,53063.659665360006 2025-05-21,17:15:20.000,141,11114689,118365,0,1747847719,13869.67860326,130.18537671000377,53063.58280704001 2025-05-21,17:15:21.000,141,11114603,118365,0,1747847720,13869.61124015999,130.15718018999905,53063.54787144 2025-05-21,17:15:22.000,141,11114653,118365,0,1747847721,13869.510195509989,130.1783275800044,53063.519922960004 2025-05-21,17:15:23.000,141,11114682,118325,0,1747847722,13869.422623479993,130.1642293199984,53063.53389720001 2025-05-21,17:15:24.000,141,11114614,118204,0,1747847723,13869.294633589998,130.12193454000226,53063.45005176 2025-05-21,17:15:25.000,141,11114610,118485,0,1747847724,13869.267688350003,130.14308193000033,53063.4290904 2025-05-21,17:15:26.000,141,11114689,118485,0,1747847725,13869.159907389992,130.1501310599997,53063.41511616001 2025-05-21,17:15:27.000,141,11114612,118525,0,1747847726,13869.079071669992,130.13603280000098,53063.38018056 2025-05-21,17:15:28.000,141,11114666,118485,0,1747847727,13868.998235949992,130.15718018999905,53063.39415480001 2025-05-21,17:15:29.000,141,11114678,118525,0,1747847728,13868.924136540001,130.18537671000377,53063.324283600006 2025-05-21,17:15:30.000,141,11114644,118485,0,1747847729,13868.829828199996,130.22767148999992,53063.289348 2025-05-21,17:15:31.000,141,11114640,118645,0,1747847730,13868.7624651,130.26996627000335,53063.23345104 2025-05-21,17:15:32.000,141,11114632,118285,0,1747847731,13868.74225617,130.34750670000358,53063.254412400005 2025-05-21,17:15:33.000,141,11114641,118645,0,1747847732,13868.69510199999,130.38980147999973,53063.19851544001 2025-05-21,17:15:34.000,141,11114584,118565,0,1747847733,13868.65468413999,130.5096366900034,53063.16357984 2025-05-21,17:15:35.000,141,11114616,118204,0,1747847734,13868.728783549996,130.5589805999989,53063.22646392001 2025-05-21,17:15:36.000,141,11114585,118565,0,1747847735,13868.69510199999,130.65766842000448,53063.156592720006 2025-05-21,17:15:37.000,141,11114600,118525,0,1747847736,13868.728783549996,130.72815971999808,53063.14261848 2025-05-21,17:15:38.000,141,11114667,118525,0,1747847737,13868.748992479996,130.76340537000215,53063.09370864 2025-05-21,17:15:39.000,141,11114652,118885,0,1747847738,13868.74225617,130.84799493000173,53063.05178592 2025-05-21,17:15:40.000,141,11114625,118565,0,1747847739,13868.789410339996,130.8550440600011,53063.0447988 2025-05-21,17:15:41.000,141,11114583,118365,0,1747847740,13868.836564509991,130.88324057999853,53063.05178592 2025-05-21,17:15:42.000,141,11114596,118565,0,1747847741,13868.856773439991,130.8691423199998,53063.00287608 2025-05-21,17:15:43.000,141,11114648,118445,0,1747847742,13868.850037129996,130.86209319000045,53062.98191472001 2025-05-21,17:15:44.000,141,11114666,118605,0,1747847743,13868.890454989996,130.84799493000173,53062.967940480004 2025-05-21,17:15:45.000,141,11114631,118365,0,1747847744,13868.870246059996,130.833896670003,53062.967940480004 2025-05-21,17:15:46.000,141,11114663,118445,0,1747847745,13868.876982369991,130.7704545000015,53062.94697912 2025-05-21,17:15:47.000,141,11114610,118365,0,1747847746,13868.84330082,130.70701233,53062.92601776 2025-05-21,17:15:48.000,141,11114589,118525,0,1747847747,13868.78267403,130.69996320000064,53062.93999200001 2025-05-21,17:15:49.000,141,11114642,118365,0,1747847748,13868.748992479996,130.65061928999785,53062.919030640005 2025-05-21,17:15:50.000,141,11114568,118285,0,1747847749,13868.627738899995,130.62947189999977,53062.870120800006 2025-05-21,17:15:51.000,141,11114634,118725,0,1747847750,13868.546903179995,130.61537364000105,53062.88409504 2025-05-21,17:15:52.000,141,11114610,118445,0,1747847751,13868.47280376999,130.6224227700004,53062.8351852 2025-05-21,17:15:53.000,141,11114647,118605,0,1747847752,13868.338077569999,130.6435701599985,53062.80723672 2025-05-21,17:15:54.000,141,11114641,118565,0,1747847753,13868.216823989998,130.65061928999785,53062.78627536 2025-05-21,17:15:55.000,141,11114629,118445,0,1747847754,13868.088834099988,130.70701233,53062.821210960006 2025-05-21,17:15:56.000,141,11114592,118565,0,1747847755,13867.947371590002,130.72815971999808,53062.751339760005 2025-05-21,17:15:57.000,141,11114585,118245,0,1747847756,13867.853063249997,130.77750363000087,53062.74435264001 2025-05-21,17:15:58.000,141,11114602,118645,0,1747847757,13867.671182879996,130.84799493000173,53062.73736552 2025-05-21,17:15:59.000,141,11114608,118525,0,1747847758,13867.51624774999,130.92553536000196,53062.63954584 2025-05-21,17:16:00.000,141,11114643,118365,0,1747847759,13867.36131262,130.99602666000283,53062.63954584 2025-05-21,17:16:01.000,141,11114590,118565,0,1747847760,13867.21311379999,131.0806162200024,53062.62557160001 2025-05-21,17:16:02.000,141,11114597,118485,0,1747847761,13867.071651289989,131.165205780002,53062.56967464 2025-05-21,17:16:03.000,141,11114627,118365,0,1747847762,13866.889770919988,131.2638936000003,53062.50679056001 2025-05-21,17:16:04.000,141,11114614,118204,0,1747847763,13866.795462579998,131.29913925000437,53062.485829200006 2025-05-21,17:16:05.000,141,11114615,118645,0,1747847764,13866.654000069997,131.35553228999925,53062.39499664 2025-05-21,17:16:06.000,141,11114561,118565,0,1747847765,13866.512537559996,131.39782707000268,53062.38800952001 2025-05-21,17:16:07.000,141,11114585,118605,0,1747847766,13866.451910769996,131.43307271999947,53062.35307392 2025-05-21,17:16:08.000,141,11114650,118685,0,1747847767,13866.310448259996,131.4471709799982,53062.25525424 2025-05-21,17:16:09.000,141,11114632,118445,0,1747847768,13866.22287623,131.43307271999947,53062.23429288 2025-05-21,17:16:10.000,141,11114609,118285,0,1747847769,13866.108358959995,131.46126924000419,53062.2063444 2025-05-21,17:16:11.000,141,11114617,118725,0,1747847770,13866.000578,131.4260235900001,53062.129486080004 2025-05-21,17:16:12.000,141,11114609,118605,0,1747847771,13865.919742279999,131.36963054999796,53062.1364732 2025-05-21,17:16:13.000,141,11114620,118485,0,1747847772,13865.825433939994,131.3484831599999,53062.04564064 2025-05-21,17:16:14.000,141,11114595,118485,0,1747847773,13865.731125599988,131.29209011999774,53062.010705040004 2025-05-21,17:16:15.000,141,11114642,118605,0,1747847774,13865.616608329998,131.30618838000373,53062.031666400006 2025-05-21,17:16:16.000,141,11114572,118125,0,1747847775,13865.535772609997,131.27094272999966,53061.961795200004 2025-05-21,17:16:17.000,141,11114592,118565,0,1747847776,13865.481882129992,131.27094272999966,53061.9268596 2025-05-21,17:16:18.000,141,11114663,118365,0,1747847777,13865.414519029997,131.23569708000286,53061.87096264 2025-05-21,17:16:19.000,141,11114621,118365,0,1747847778,13865.441464269992,131.25684447000094,53061.87096264 2025-05-21,17:16:20.000,141,11114621,118405,0,1747847779,13865.448200580002,131.24274621000222,53061.80807856001 2025-05-21,17:16:21.000,141,11114584,118325,0,1747847780,13865.434727959997,131.29209011999774,53061.76615584001 2025-05-21,17:16:22.000,141,11114560,118045,0,1747847781,13865.475145819997,131.28504098999838,53061.647374800006 2025-05-21,17:16:23.000,141,11114596,118605,0,1747847782,13865.549245230002,131.28504098999838,53061.626413440004 2025-05-21,17:16:24.000,141,11114603,118485,0,1747847783,13865.636817259998,131.3132375100031,53061.61942632001 2025-05-21,17:16:25.000,141,11114604,118445,0,1747847784,13865.670498809988,131.30618838000373,53061.60545208 2025-05-21,17:16:26.000,141,11114547,118725,0,1747847785,13865.832170249989,131.33438490000117,53061.63340056 2025-05-21,17:16:27.000,141,11114548,118685,0,1747847786,13865.919742279999,131.3484831599999,53061.51461952 2025-05-21,17:16:28.000,141,11114636,118565,0,1747847787,13865.98036907,131.3625814199986,53061.55654224 2025-05-21,17:16:29.000,141,11114610,118485,0,1747847788,13866.088150029995,131.39077794000332,53061.46570968 2025-05-21,17:16:30.000,141,11114624,118605,0,1747847789,13866.13530419999,131.3625814199986,53061.479683920006 2025-05-21,17:16:31.000,141,11114535,118485,0,1747847790,13866.15551312999,131.33438490000117,53061.48667104 2025-05-21,17:16:32.000,141,11114583,118565,0,1747847791,13866.2026673,131.40487620000204,53061.479683920006 2025-05-21,17:16:33.000,141,11114605,118645,0,1747847792,13866.19593098999,131.4260235900001,53061.479683920006 2025-05-21,17:16:34.000,141,11114578,118565,0,1747847793,13866.168985749995,131.41897446000075,53061.49365816 2025-05-21,17:16:35.000,141,11114623,118325,0,1747847794,13866.11509526999,131.46831837000354,53061.46570968 2025-05-21,17:16:36.000,141,11114601,118685,0,1747847795,13866.088150029995,131.46831837000354,53061.44474832 2025-05-21,17:16:37.000,141,11114602,118525,0,1747847796,13866.06120479,131.44012184999883,53061.49365816 2025-05-21,17:16:38.000,141,11114587,118204,0,1747847797,13865.906269659994,131.46831837000354,53061.4377612 2025-05-21,17:16:39.000,141,11114666,118525,0,1747847798,13865.872588109989,131.45422011000483,53061.4377612 2025-05-21,17:16:40.000,141,11114611,118525,0,1747847799,13865.737861909998,131.4753675000029,53061.42378696 2025-05-21,17:16:41.000,141,11114542,118725,0,1747847800,13865.589663090002,131.48946576000162,53061.458722560004 2025-05-21,17:16:42.000,141,11114587,118485,0,1747847801,13865.434727959997,131.51766227999906,53061.42378696 2025-05-21,17:16:43.000,141,11114622,118445,0,1747847802,13865.293265449996,131.55290793000313,53061.36789 2025-05-21,17:16:44.000,141,11114617,118645,0,1747847803,13865.11812138999,131.56700619000185,53061.38186424001 2025-05-21,17:16:45.000,141,11114658,118685,0,1747847804,13864.96318626,131.63749749000272,53061.39583848 2025-05-21,17:16:46.000,141,11114591,118845,0,1747847805,13864.83519636999,131.6727431399995,53061.27705744 2025-05-21,17:16:47.000,141,11114575,118325,0,1747847806,13864.73415171999,131.6727431399995,53061.24910896 2025-05-21,17:16:48.000,141,11114625,118645,0,1747847807,13864.606161829994,131.71503792000294,53061.26308320001 2025-05-21,17:16:49.000,141,11114614,118725,0,1747847808,13864.478171939998,131.72913618000166,53061.20019912 2025-05-21,17:16:50.000,141,11114597,118885,0,1747847809,13864.350182050002,131.76438182999846,53061.172250640004 2025-05-21,17:16:51.000,141,11114629,118565,0,1747847810,13864.282818949992,131.77848009000445,53061.11635368001 2025-05-21,17:16:52.000,141,11114637,118525,0,1747847811,13864.154829059997,131.77143095999782,53061.11635368001 2025-05-21,17:16:53.000,141,11114635,118525,0,1747847812,13864.033575479996,131.7855292200038,53061.004559760004 2025-05-21,17:16:54.000,141,11114624,118605,0,1747847813,13864.026839170001,131.76438182999846,53061.01154688 2025-05-21,17:16:55.000,141,11114628,118245,0,1747847814,13863.91905820999,131.8066766100019,53060.9835984 2025-05-21,17:16:56.000,141,11114601,118605,0,1747847815,13863.8449588,131.79257835000317,53060.88577872 2025-05-21,17:16:57.000,141,11114625,118405,0,1747847816,13863.73717783999,131.74323444000038,53060.87180448 2025-05-21,17:16:58.000,141,11114649,118605,0,1747847817,13863.669814739995,131.70093966000422,53060.79494616 2025-05-21,17:16:59.000,141,11114590,118765,0,1747847818,13863.56203378,131.66569401000015,53060.787959040004 2025-05-21,17:17:00.000,141,11114601,118445,0,1747847819,13863.508143299994,131.60225183999864,53060.76699768 2025-05-21,17:17:01.000,141,11114630,118245,0,1747847820,13863.447516509994,131.54585880000377,53060.71808784 2025-05-21,17:17:02.000,141,11114597,118645,0,1747847821,13863.326262929993,131.51766227999906,53060.65520376 2025-05-21,17:17:03.000,141,11114626,118445,0,1747847822,13863.312790309988,131.45422011000483,53060.66219088001 2025-05-21,17:17:04.000,141,11114594,118565,0,1747847823,13863.231954589988,131.36963054999796,53060.5993068 2025-05-21,17:17:05.000,141,11114587,118725,0,1747847824,13863.171327800002,131.34143403000053,53060.56437120001 2025-05-21,17:17:06.000,141,11114593,118525,0,1747847825,13863.097228389997,131.28504098999838,53060.5294356 2025-05-21,17:17:07.000,141,11114534,118685,0,1747847826,13863.070283150002,131.27094272999966,53060.48751288 2025-05-21,17:17:08.000,141,11114578,118405,0,1747847827,13862.996183739997,131.24979534000158,53060.501487120004 2025-05-21,17:17:09.000,141,11114567,118725,0,1747847828,13862.949029570002,131.23569708000286,53060.44559016001 2025-05-21,17:17:10.000,141,11114554,118485,0,1747847829,13862.841248609991,131.28504098999838,53060.41764168 2025-05-21,17:17:11.000,141,11114593,118725,0,1747847830,13862.787358130001,131.27799185999902,53060.354757600006 2025-05-21,17:17:12.000,141,11114548,118605,0,1747847831,13862.7671492,131.3132375100031,53060.319822 2025-05-21,17:17:13.000,141,11114660,118565,0,1747847832,13862.713258719996,131.3625814199986,53060.319822 2025-05-21,17:17:14.000,141,11114609,118845,0,1747847833,13862.67957716999,131.45422011000483,53060.27091216 2025-05-21,17:17:15.000,141,11114564,118365,0,1747847834,13862.62568669,131.50356402000034,53060.2499508 2025-05-21,17:17:16.000,141,11114635,118565,0,1747847835,13862.59874144999,131.5388096700044,53060.25693792001 2025-05-21,17:17:17.000,141,11114577,118565,0,1747847836,13862.612214069995,131.5388096700044,53060.18007960001 2025-05-21,17:17:18.000,141,11114605,118445,0,1747847837,13862.551587279995,131.5388096700044,53060.18007960001 2025-05-21,17:17:19.000,141,11114573,118605,0,1747847838,13862.52464204,131.56700619000185,53060.117195520004 2025-05-21,17:17:20.000,141,11114628,118445,0,1747847839,13862.49769679999,131.5599570600025,53060.13116976001 2025-05-21,17:17:21.000,141,11114617,118565,0,1747847840,13862.45727893999,131.53176053999778,53060.117195520004 2025-05-21,17:17:22.000,141,11114545,118565,0,1747847841,13862.37644321999,131.53176053999778,53060.068285680005 2025-05-21,17:17:23.000,141,11114639,118445,0,1747847842,13862.33602535999,131.5106131499997,53060.068285680005 2025-05-21,17:17:24.000,141,11114621,118485,0,1747847843,13862.34276167,131.50356402000034,53060.06129856001 2025-05-21,17:17:25.000,141,11114587,118325,0,1747847844,13862.268662259994,131.5106131499997,53060.04732432 2025-05-21,17:17:26.000,141,11114521,118445,0,1747847845,13862.241717019999,131.49651489000098,53059.97745312 2025-05-21,17:17:27.000,141,11114584,118525,0,1747847846,13862.228244399994,131.51766227999906,53059.970466000006 2025-05-21,17:17:28.000,141,11114583,118725,0,1747847847,13862.234980709989,131.52471140999842,53059.96347888001 2025-05-21,17:17:29.000,141,11114572,118725,0,1747847848,13862.261925949999,131.58815357999993,53059.970466000006 2025-05-21,17:17:30.000,141,11114585,118605,0,1747847849,13862.228244399994,131.65159575000143,53059.97745312 2025-05-21,17:17:31.000,141,11114591,118765,0,1747847850,13862.241717019999,131.67979226999887,53059.96347888001 2025-05-21,17:17:32.000,141,11114606,118885,0,1747847851,13862.221508089999,131.68684139999823,53059.900594800005 2025-05-21,17:17:33.000,141,11114622,118565,0,1747847852,13862.208035469994,131.7573326999991,53059.90758192 2025-05-21,17:17:34.000,141,11114541,118805,0,1747847853,13862.214771779989,131.7855292200038,53059.88662056 2025-05-21,17:17:35.000,141,11114605,118645,0,1747847854,13862.228244399994,131.84192225999868,53059.8656592 2025-05-21,17:17:36.000,141,11114593,118725,0,1747847855,13862.194562849989,131.85602052000468,53059.8656592 2025-05-21,17:17:37.000,141,11114582,118285,0,1747847856,13862.181090229999,131.84192225999868,53059.84469784001 2025-05-21,17:17:38.000,141,11114590,118485,0,1747847857,13862.140672369998,131.8207748700006,53059.79578800001 2025-05-21,17:17:39.000,141,11114651,118885,0,1747847858,13862.174353919989,131.82782399999996,53059.74687816 2025-05-21,17:17:40.000,141,11114597,118525,0,1747847859,13862.154144989989,131.77848009000445,53059.78880088 2025-05-21,17:17:41.000,141,11114613,118685,0,1747847860,13862.167617609994,131.75028356999974,53059.79578800001 2025-05-21,17:17:42.000,141,11114659,118565,0,1747847861,13862.100254509998,131.70093966000422,53059.75386528001 2025-05-21,17:17:43.000,141,11114598,118525,0,1747847862,13862.039627719998,131.71503792000294,53059.732903920005 2025-05-21,17:17:44.000,141,11114579,118765,0,1747847863,13862.012682479988,131.66569401000015,53059.69796832 2025-05-21,17:17:45.000,141,11114558,118925,0,1747847864,13861.945319379993,131.65159575000143,53059.69796832 2025-05-21,17:17:46.000,141,11114596,118565,0,1747847865,13861.851011040002,131.67979226999887,53059.72591680001 2025-05-21,17:17:47.000,141,11114604,118365,0,1747847866,13861.776911629997,131.623399230004,53059.67001984 2025-05-21,17:17:48.000,141,11114607,118565,0,1747847867,13861.723021149992,131.61635010000464,53059.732903920005 2025-05-21,17:17:49.000,141,11114634,118525,0,1747847868,13861.642185429992,131.5388096700044,53059.6909812 2025-05-21,17:17:50.000,141,11114548,118885,0,1747847869,13861.574822329996,131.48946576000162,53059.64207136 2025-05-21,17:17:51.000,141,11114612,118845,0,1747847870,13861.541140779991,131.41897446000075,53059.60014864 2025-05-21,17:17:52.000,141,11114546,118925,0,1747847871,13861.514195539996,131.32028664000245,53059.614122880004 2025-05-21,17:17:53.000,141,11114630,118805,0,1747847872,13861.46704137,131.24979534000158,53059.59316152 2025-05-21,17:17:54.000,141,11114627,118485,0,1747847873,13861.44009612999,131.165205780002,53059.565213040005 2025-05-21,17:17:55.000,141,11114541,118725,0,1747847874,13861.40641458,131.1017636100005,53059.53027744 2025-05-21,17:17:56.000,141,11114609,118405,0,1747847875,13861.38620565,131.03127230999962,53059.55822592001 2025-05-21,17:17:57.000,141,11114558,118925,0,1747847876,13861.39967826999,131.02422318000026,53059.565213040005 2025-05-21,17:17:58.000,141,11114641,118605,0,1747847877,13861.36599672,130.99602666000283,53059.50232896 2025-05-21,17:17:59.000,141,11114651,118565,0,1747847878,13861.352524099995,130.9819284000041,53059.50232896 2025-05-21,17:18:00.000,141,11114590,118565,0,1747847879,13861.291897309995,130.96078100999875,53059.53027744 2025-05-21,17:18:01.000,141,11114562,118525,0,1747847880,13861.231270519995,130.9678301399981,53059.50232896 2025-05-21,17:18:02.000,141,11114604,118525,0,1747847881,13861.18411635,130.9819284000041,53059.446432000004 2025-05-21,17:18:03.000,141,11114590,118204,0,1747847882,13861.069599079994,130.9819284000041,53059.46040624001 2025-05-21,17:18:04.000,141,11114597,118725,0,1747847883,13860.961818119998,130.97487927000475,53059.45341912 2025-05-21,17:18:05.000,141,11114651,118565,0,1747847884,13860.880982399998,131.00307579000219,53059.4114964 2025-05-21,17:18:06.000,141,11114580,118685,0,1747847885,13860.786674059993,130.98897753000347,53059.41848352001 2025-05-21,17:18:07.000,141,11114610,118565,0,1747847886,13860.678893099997,130.98897753000347,53059.36258656 2025-05-21,17:18:08.000,141,11114567,118765,0,1747847887,13860.584584759992,131.02422318000026,53059.3765608 2025-05-21,17:18:09.000,141,11114642,118805,0,1747847888,13860.530694280002,131.02422318000026,53059.34162520001 2025-05-21,17:18:10.000,141,11114622,118525,0,1747847889,13860.449858560001,131.01012492000154,53059.299702480006 2025-05-21,17:18:11.000,141,11114570,118645,0,1747847890,13860.456594869996,130.99602666000283,53059.26476688 2025-05-21,17:18:12.000,141,11114590,118765,0,1747847891,13860.470067490001,131.03127230999962,53059.26476688 2025-05-21,17:18:13.000,141,11114597,118845,0,1747847892,13860.490276420001,131.0665179600037,53059.25079264001 2025-05-21,17:18:14.000,141,11114570,118725,0,1747847893,13860.530694280002,131.0806162200024,53059.24380552 2025-05-21,17:18:15.000,141,11114608,118605,0,1747847894,13860.604793689992,131.12291099999857,53059.20886992 2025-05-21,17:18:16.000,141,11114651,118725,0,1747847895,13860.719310959998,131.15815665000264,53059.22284416001 2025-05-21,17:18:17.000,141,11114580,118565,0,1747847896,13860.800146679998,131.20750055999815,53059.20886992 2025-05-21,17:18:18.000,141,11114568,118845,0,1747847897,13860.934872879989,131.27094272999966,53059.159960080004 2025-05-21,17:18:19.000,141,11114579,118725,0,1747847898,13861.110016939994,131.33438490000117,53059.159960080004 2025-05-21,17:18:20.000,141,11114628,118645,0,1747847899,13861.29863361999,131.4260235900001,53059.159960080004 2025-05-21,17:18:21.000,141,11114634,118605,0,1747847900,13861.453568749996,131.55290793000313,53059.159960080004 2025-05-21,17:18:22.000,141,11114600,118685,0,1747847901,13861.621976499991,131.66569401000015,53059.18790856 2025-05-21,17:18:23.000,141,11114644,118845,0,1747847902,13861.817329489997,131.8066766100019,53059.25777976 2025-05-21,17:18:24.000,141,11114611,118525,0,1747847903,13862.053100339988,131.94765921000362,53059.22284416001 2025-05-21,17:18:25.000,141,11114571,118725,0,1747847904,13862.234980709989,132.08159267999872,53059.26476688 2025-05-21,17:18:26.000,141,11114591,118565,0,1747847905,13862.41686107999,132.20847702000174,53059.3066896 2025-05-21,17:18:27.000,141,11114562,118725,0,1747847906,13862.592005139995,132.30716484000004,53059.31367672 2025-05-21,17:18:28.000,141,11114632,118525,0,1747847907,13862.74694027,132.43404918000306,53059.348612320005 2025-05-21,17:18:29.000,141,11114589,118525,0,1747847908,13862.881666469992,132.5750317800048,53059.43944488001 2025-05-21,17:18:30.000,141,11114597,118525,0,1747847909,13863.050074220002,132.65962134000438,53059.50931608001 2025-05-21,17:18:31.000,141,11114546,118525,0,1747847910,13863.218481969998,132.79355480999948,53059.52329032 2025-05-21,17:18:32.000,141,11114536,118525,0,1747847911,13863.359944479998,132.90634089000378,53059.60014864 2025-05-21,17:18:33.000,141,11114614,118445,0,1747847912,13863.501406989999,132.99797958000272,53059.62111 2025-05-21,17:18:34.000,141,11114641,118405,0,1747847913,13863.61592425999,133.12486391999846,53059.683994080006 2025-05-21,17:18:35.000,141,11114614,118485,0,1747847914,13863.72370522,133.2799447799989,53059.6909812 2025-05-21,17:18:36.000,141,11114580,118685,0,1747847915,13863.871904039996,133.35748520999914,53059.76783952 2025-05-21,17:18:37.000,141,11114639,118765,0,1747847916,13864.013366549996,133.4773204200028,53059.82373648001 2025-05-21,17:18:38.000,141,11114582,118765,0,1747847917,13864.121147509992,133.58305737000046,53059.84469784001 2025-05-21,17:18:39.000,141,11114611,118725,0,1747847918,13864.228928470002,133.65354867000133,53059.9355304 2025-05-21,17:18:40.000,141,11114629,118765,0,1747847919,13864.323236809993,133.78043301000434,53059.92155616001 2025-05-21,17:18:41.000,141,11114609,118845,0,1747847920,13864.471435629988,133.8227277900005,53059.96347888001 2025-05-21,17:18:42.000,141,11114619,118245,0,1747847921,13864.572480279989,133.94961213000352,53060.0054016 2025-05-21,17:18:43.000,141,11114642,118525,0,1747847922,13864.653315999989,133.99190690999967,53059.970466000006 2025-05-21,17:18:44.000,141,11114578,118805,0,1747847923,13864.76109696,134.02715256000374,53060.068285680005 2025-05-21,17:18:45.000,141,11114643,118525,0,1747847924,13864.868877919995,134.06239821000054,53060.11020840001 2025-05-21,17:18:46.000,141,11114626,119085,0,1747847925,13864.99686780999,134.04125082000246,53060.117195520004 2025-05-21,17:18:47.000,141,11114645,118565,0,1747847926,13865.1248577,134.04829995000182,53060.17309248 2025-05-21,17:18:48.000,141,11114661,118885,0,1747847927,13865.252847589996,134.04125082000246,53060.235976560005 2025-05-21,17:18:49.000,141,11114623,118965,0,1747847928,13865.347155930001,133.97780865000095,53060.26392504 2025-05-21,17:18:50.000,141,11114647,118645,0,1747847929,13865.414519029997,133.9848577800003,53060.22898944001 2025-05-21,17:18:51.000,141,11114657,118645,0,1747847930,13865.502091059992,133.94961213000352,53060.27789928001 2025-05-21,17:18:52.000,141,11114627,118485,0,1747847931,13865.555981539997,133.92846473999816,53060.29187352 2025-05-21,17:18:53.000,141,11114577,118645,0,1747847932,13865.616608329998,133.9214156099988,53060.27091216 2025-05-21,17:18:54.000,141,11114601,118525,0,1747847933,13865.630080950003,133.94256300000416,53060.36873184 2025-05-21,17:18:55.000,141,11114605,118805,0,1747847934,13865.650289879988,134.01305429999775,53060.39668032001 2025-05-21,17:18:56.000,141,11114568,118565,0,1747847935,13865.670498809988,134.11174212000333,53060.36174472 2025-05-21,17:18:57.000,141,11114637,119045,0,1747847936,13865.650289879988,134.23862645999907,53060.43860304 2025-05-21,17:18:58.000,141,11114641,118605,0,1747847937,13865.643553569993,134.344363410004,53060.42462880001 2025-05-21,17:18:59.000,141,11114615,118725,0,1747847938,13865.677235119998,134.4782968799991,53060.44559016001 2025-05-21,17:19:00.000,141,11114644,118525,0,1747847939,13865.663762499993,134.61927948000084,53060.44559016001 2025-05-21,17:19:01.000,141,11114604,118565,0,1747847940,13865.697444049998,134.7391146900045,53060.43860304 2025-05-21,17:19:02.000,141,11114565,118565,0,1747847941,13865.643553569993,134.84485164000216,53060.501487120004 2025-05-21,17:19:03.000,141,11114666,118485,0,1747847942,13865.609872020003,134.90829381000367,53060.5294356 2025-05-21,17:19:04.000,141,11114573,118405,0,1747847943,13865.596399399998,134.94353946000047,53060.50847424 2025-05-21,17:19:05.000,141,11114558,118645,0,1747847944,13865.562717849993,134.9717359799979,53060.55738408 2025-05-21,17:19:06.000,141,11114615,118525,0,1747847945,13865.522299989992,134.97878511000454,53060.571358320005 2025-05-21,17:19:07.000,141,11114630,118565,0,1747847946,13865.515563679997,135.00698163000197,53060.63424240001 2025-05-21,17:19:08.000,141,11114613,118485,0,1747847947,13865.468409510002,135.01403076000133,53060.59231968001 2025-05-21,17:19:09.000,141,11114616,118845,0,1747847948,13865.529036300002,134.94353946000047,53060.64821664 2025-05-21,17:19:10.000,141,11114593,118685,0,1747847949,13865.562717849993,134.9364903300011,53060.641229520006 2025-05-21,17:19:11.000,141,11114625,118725,0,1747847950,13865.623344639993,134.97878511000454,53060.66219088001 2025-05-21,17:19:12.000,141,11114577,118525,0,1747847951,13865.771543459989,135.0351781499994,53060.669178000004 2025-05-21,17:19:13.000,141,11114611,118605,0,1747847952,13865.919742279999,135.09862032000092,53060.7041136 2025-05-21,17:19:14.000,141,11114596,118685,0,1747847953,13866.088150029995,135.13386596999771,53060.787959040004 2025-05-21,17:19:15.000,141,11114586,118525,0,1747847954,13866.28350302,135.20435726999858,53060.76001056001 2025-05-21,17:19:16.000,141,11114634,118765,0,1747847955,13866.478856009991,135.23960292000265,53060.74603632 2025-05-21,17:19:17.000,141,11114639,118725,0,1747847956,13866.761781029993,135.32419248000224,53060.81590752 2025-05-21,17:19:18.000,141,11114625,118525,0,1747847957,13867.004288189994,135.3946837800031,53060.87180448 2025-05-21,17:19:19.000,141,11114581,118485,0,1747847958,13867.26026797,135.4299294299999,53060.89276584 2025-05-21,17:19:20.000,141,11114608,118565,0,1747847959,13867.46235727,135.5145189899995,53060.906740080005 2025-05-21,17:19:21.000,141,11114611,118525,0,1747847960,13867.657710259991,135.4933716000014,53060.99058552 2025-05-21,17:19:22.000,141,11114619,118365,0,1747847961,13867.832854319997,135.48632247000205,53061.025521120006 2025-05-21,17:19:23.000,141,11114627,118845,0,1747847962,13867.886744800002,135.52156811999885,53061.03250824 2025-05-21,17:19:24.000,141,11114658,118605,0,1747847963,13868.021470999993,135.46517508000397,53061.10237944 2025-05-21,17:19:25.000,141,11114612,118605,0,1747847964,13868.082097789993,135.45107681999798,53061.144302160006 2025-05-21,17:19:26.000,141,11114579,118525,0,1747847965,13868.115779339998,135.35943812999903,53061.22116048 2025-05-21,17:19:27.000,141,11114600,118565,0,1747847966,13868.149460889988,135.2959959600048,53061.27705744 2025-05-21,17:19:28.000,141,11114642,118685,0,1747847967,13868.109043029988,135.22550466000393,53061.35391576001 2025-05-21,17:19:29.000,141,11114547,118565,0,1747847968,13868.055152549998,135.13386596999771,53061.360902880006 2025-05-21,17:19:30.000,141,11114564,118845,0,1747847969,13868.014734689998,135.04222727999877,53061.41679984 2025-05-21,17:19:31.000,141,11114619,118765,0,1747847970,13867.913690039997,134.9717359799979,53061.45173544001 2025-05-21,17:19:32.000,141,11114618,118565,0,1747847971,13867.819381699992,134.85894990000088,53061.51461952 2025-05-21,17:19:33.000,141,11114611,118685,0,1747847972,13867.772227529997,134.80255685999873,53061.528593760006 2025-05-21,17:19:34.000,141,11114598,118725,0,1747847973,13867.765491220001,134.75321295000322,53061.55654224 2025-05-21,17:19:35.000,141,11114595,118485,0,1747847974,13867.772227529997,134.69681991000107,53061.56352936 2025-05-21,17:19:36.000,141,11114580,118645,0,1747847975,13867.684655500001,134.66157426000427,53061.60545208 2025-05-21,17:19:37.000,141,11114595,118445,0,1747847976,13867.718337049992,134.61927948000084,53061.58449072 2025-05-21,17:19:38.000,141,11114563,118445,0,1747847977,13867.758754909992,134.54173905000061,53061.56352936 2025-05-21,17:19:39.000,141,11114602,118485,0,1747847978,13867.752018599997,134.49239513999783,53061.57051648001 2025-05-21,17:19:40.000,141,11114602,118365,0,1747847979,13867.778963839992,134.41485471000487,53061.59147784 2025-05-21,17:19:41.000,141,11114651,118365,0,1747847980,13867.853063249997,134.39370731999952,53061.6124392 2025-05-21,17:19:42.000,141,11114630,118485,0,1747847981,13867.846326940002,134.33731428000465,53061.6124392 2025-05-21,17:19:43.000,141,11114621,118565,0,1747847982,13867.880008489992,134.25977385000442,53061.647374800006 2025-05-21,17:19:44.000,141,11114573,118645,0,1747847983,13867.832854319997,134.20338081000227,53061.64038768001 2025-05-21,17:19:45.000,141,11114627,118445,0,1747847984,13867.805909080002,134.1187912500027,53061.6124392 2025-05-21,17:19:46.000,141,11114617,118645,0,1747847985,13867.772227529997,134.01305429999775,53061.6823104 2025-05-21,17:19:47.000,141,11114632,118565,0,1747847986,13867.691391809996,133.95666126000287,53061.626413440004 2025-05-21,17:19:48.000,141,11114651,118685,0,1747847987,13867.570138229996,133.85092430999794,53061.696284640006 2025-05-21,17:19:49.000,141,11114568,118605,0,1747847988,13867.408466789995,133.73108910000155,53061.71025888 2025-05-21,17:19:50.000,141,11114681,118765,0,1747847989,13867.21985011,133.6394504100026,53061.71025888 2025-05-21,17:19:51.000,141,11114653,118365,0,1747847990,13867.011024499989,133.49846781000088,53061.68929752001 2025-05-21,17:19:52.000,141,11114591,118605,0,1747847991,13866.788726270002,133.46322216000408,53061.72423312 2025-05-21,17:19:53.000,141,11114660,118605,0,1747847992,13866.606845900002,133.35748520999914,53061.72423312 2025-05-21,17:19:54.000,141,11114652,118605,0,1747847993,13866.4047566,133.30109217000427,53061.73820736001 2025-05-21,17:19:55.000,141,11114645,118685,0,1747847994,13866.189194679995,133.21650261000468,53061.68929752001 2025-05-21,17:19:56.000,141,11114657,118485,0,1747847995,13866.027523239994,133.10371653000038,53061.64038768001 2025-05-21,17:19:57.000,141,11114583,118805,0,1747847996,13865.939951209999,133.04027435999888,53061.60545208 2025-05-21,17:19:58.000,141,11114593,118605,0,1747847997,13865.865851799994,132.99797958000272,53061.647374800006 2025-05-21,17:19:59.000,141,11114565,118685,0,1747847998,13865.838906559999,132.983881320004,53061.6124392 2025-05-21,17:20:00.000,141,11114573,118725,0,1747847999,13865.832170249989,132.94863566999993,53061.64038768001 2025-05-21,17:20:01.000,141,11114645,118645,0,1747848000,13865.879324419999,133.00502871000208,53061.59147784 2025-05-21,17:20:02.000,141,11114585,118885,0,1747848001,13865.95342382999,133.04732348999823,53061.55654224 2025-05-21,17:20:03.000,141,11114635,118885,0,1747848002,13866.07467740999,133.09666740000102,53061.507632400004 2025-05-21,17:20:04.000,141,11114608,118485,0,1747848003,13866.209403609995,133.15306044000317,53061.58449072 2025-05-21,17:20:05.000,141,11114620,118725,0,1747848004,13866.357602429991,133.22355174000404,53061.54955512001 2025-05-21,17:20:06.000,141,11114662,118525,0,1747848005,13866.532746489996,133.28699390999827,53061.577503600005 2025-05-21,17:20:07.000,141,11114650,118925,0,1747848006,13866.593373279997,133.31519043000299,53061.56352936 2025-05-21,17:20:08.000,141,11114576,118565,0,1747848007,13866.701154239992,133.42797651,53061.54955512001 2025-05-21,17:20:09.000,141,11114631,118565,0,1747848008,13866.815671509998,133.40682912000193,53061.528593760006 2025-05-21,17:20:10.000,141,11114623,118885,0,1747848009,13866.896507229998,133.40682912000193,53061.6124392 2025-05-21,17:20:11.000,141,11114666,118045,0,1747848010,13866.997551879998,133.42092738000065,53061.63340056 2025-05-21,17:20:12.000,141,11114622,118685,0,1747848011,13867.044706049994,133.38568173000385,53061.647374800006 2025-05-21,17:20:13.000,141,11114597,118725,0,1747848012,13867.11206914999,133.30814130000363,53061.65436192 2025-05-21,17:20:14.000,141,11114603,118685,0,1747848013,13867.246795349994,133.25174826000148,53061.6823104 2025-05-21,17:20:15.000,141,11114590,118885,0,1747848014,13867.35457630999,133.19535521999933,53061.71025888 2025-05-21,17:20:16.000,141,11114634,118605,0,1747848015,13867.52298406,133.13896218000446,53061.73820736001 2025-05-21,17:20:17.000,141,11114598,118605,0,1747848016,13867.664446570001,133.07552001000295,53061.73820736001 2025-05-21,17:20:18.000,141,11114625,118725,0,1747848017,13867.812645389997,133.04027435999888,53061.794104320004 2025-05-21,17:20:19.000,141,11114587,118845,0,1747848018,13868.007998380002,133.0191269700008,53061.78013008 2025-05-21,17:20:20.000,141,11114623,118685,0,1747848019,13868.129251959988,133.00502871000208,53061.843014160004 2025-05-21,17:20:21.000,141,11114614,118525,0,1747848020,13868.250505539989,133.01207784000144,53061.843014160004 2025-05-21,17:20:22.000,141,11114582,118765,0,1747848021,13868.311132329989,133.04027435999888,53061.863975520006 2025-05-21,17:20:23.000,141,11114602,118805,0,1747848022,13868.338077569999,133.07552001000295,53061.87794976 2025-05-21,17:20:24.000,141,11114621,118765,0,1747848023,13868.37175911999,133.11076565999974,53061.982756560006 2025-05-21,17:20:25.000,141,11114671,118645,0,1747848024,13868.324604949994,133.1671587000019,53061.982756560006 2025-05-21,17:20:26.000,141,11114615,118805,0,1747848025,13868.297659709999,133.2799447799989,53062.010705040004 2025-05-21,17:20:27.000,141,11114672,118765,0,1747848026,13868.183142439993,133.38568173000385,53061.982756560006 2025-05-21,17:20:28.000,141,11114596,118525,0,1747848027,13868.102306719993,133.47027129000344,53062.010705040004 2025-05-21,17:20:29.000,141,11114590,118725,0,1747848028,13868.021470999993,133.54781172000366,53062.01769216 2025-05-21,17:20:30.000,141,11114637,118525,0,1747848029,13868.001262069993,133.59715562999918,53062.03865352 2025-05-21,17:20:31.000,141,11114597,118525,0,1747848030,13867.947371590002,133.70289258000412,53062.066602 2025-05-21,17:20:32.000,141,11114664,118605,0,1747848031,13867.933898969997,133.71699084000284,53062.066602 2025-05-21,17:20:33.000,141,11114617,118485,0,1747848032,13868.007998380002,133.74518736000027,53062.08756336 2025-05-21,17:20:34.000,141,11114573,118525,0,1747848033,13868.088834099988,133.759285619999,53062.1364732 2025-05-21,17:20:35.000,141,11114634,118685,0,1747848034,13868.129251959988,133.70994171000348,53062.129486080004 2025-05-21,17:20:36.000,141,11114564,118725,0,1747848035,13868.210087679989,133.6253521500039,53062.11551184 2025-05-21,17:20:37.000,141,11114634,118565,0,1747848036,13868.284187089994,133.56895911000174,53062.178395920004 2025-05-21,17:20:38.000,141,11114643,118605,0,1747848037,13868.317868639999,133.5266643299983,53062.150447440006 2025-05-21,17:20:39.000,141,11114555,118605,0,1747848038,13868.37175911999,133.47027129000344,53062.19237016001 2025-05-21,17:20:40.000,141,11114564,118565,0,1747848039,13868.378495429999,133.42092738000065,53062.21333152 2025-05-21,17:20:41.000,141,11114654,118525,0,1747848040,13868.445858529994,133.40682912000193,53062.17140880001 2025-05-21,17:20:42.000,141,11114656,118645,0,1747848041,13868.466067459995,133.38568173000385,53062.248267120005 2025-05-21,17:20:43.000,141,11114638,118685,0,1747848042,13868.45933115,133.3786326000045,53062.17140880001 2025-05-21,17:20:44.000,141,11114596,118565,0,1747848043,13868.47280376999,133.38568173000385,53062.29018984001 2025-05-21,17:20:45.000,141,11114606,118965,0,1747848044,13868.41217697999,133.3786326000045,53062.23429288 2025-05-21,17:20:46.000,141,11114611,118805,0,1747848045,13868.385231739994,133.3786326000045,53062.32512544 2025-05-21,17:20:47.000,141,11114583,118565,0,1747848046,13868.257241849999,133.37158346999786,53062.25525424 2025-05-21,17:20:48.000,141,11114631,118525,0,1747848047,13868.203351369993,133.37158346999786,53062.33909968001 2025-05-21,17:20:49.000,141,11114628,118725,0,1747848048,13868.122515649993,133.3292886900017,53062.318138320006 2025-05-21,17:20:50.000,141,11114583,118605,0,1747848049,13868.061888859993,133.24469913000212,53062.297176960004 2025-05-21,17:20:51.000,141,11114643,118845,0,1747848050,13868.001262069993,133.25879739000084,53062.32512544 2025-05-21,17:20:52.000,141,11114549,118685,0,1747848051,13867.886744800002,133.14601131000381,53062.32512544 2025-05-21,17:20:53.000,141,11114594,118925,0,1747848052,13867.846326940002,132.983881320004,53062.28320272 2025-05-21,17:20:54.000,141,11114625,118725,0,1747848053,13867.731809669996,132.88519349999842,53062.318138320006 2025-05-21,17:20:55.000,141,11114591,118605,0,1747848054,13867.650973949996,132.8358495900029,53062.30416408 2025-05-21,17:20:56.000,141,11114655,118725,0,1747848055,13867.549929299996,132.71601437999925,53062.31115120001 2025-05-21,17:20:57.000,141,11114625,118885,0,1747848056,13867.408466789995,132.63142481999967,53062.30416408 2025-05-21,17:20:58.000,141,11114617,118725,0,1747848057,13867.19290486999,132.5750317800048,53062.28320272 2025-05-21,17:20:59.000,141,11114637,118645,0,1747848058,13867.058178669999,132.51863874000264,53062.28320272 2025-05-21,17:21:00.000,141,11114601,118525,0,1747848059,13866.856089369998,132.51863874000264,53062.24128000001 2025-05-21,17:21:01.000,141,11114578,118725,0,1747848060,13866.694417929997,132.50454048000393,53062.150447440006 2025-05-21,17:21:02.000,141,11114584,118645,0,1747848061,13866.512537559996,132.46929482999985,53062.12249896001 2025-05-21,17:21:03.000,141,11114584,118485,0,1747848062,13866.24308516,132.4763439599992,53062.178395920004 2025-05-21,17:21:04.000,141,11114583,118725,0,1747848063,13866.027523239994,132.49044221999793,53062.12249896001 2025-05-21,17:21:05.000,141,11114584,118525,0,1747848064,13865.818697629998,132.51863874000264,53062.10852472 2025-05-21,17:21:06.000,141,11114599,118565,0,1747848065,13865.623344639993,132.45519657000114,53062.10852472 2025-05-21,17:21:07.000,141,11114576,118565,0,1747848066,13865.401046409992,132.46929482999985,53062.10153760001 2025-05-21,17:21:08.000,141,11114568,118605,0,1747848067,13865.18548449,132.43404918000306,53062.03865352 2025-05-21,17:21:09.000,141,11114641,118204,0,1747848068,13864.990131499995,132.41995092000434,53061.91987248 2025-05-21,17:21:10.000,141,11114624,118725,0,1747848069,13864.889086849995,132.41995092000434,53061.97576944001 2025-05-21,17:21:11.000,141,11114593,118765,0,1747848070,13864.700470169999,132.43404918000306,53061.87794976 2025-05-21,17:21:12.000,141,11114584,118445,0,1747848071,13864.599425519998,132.38470527000027,53061.815065680006 2025-05-21,17:21:13.000,141,11114686,118925,0,1747848072,13864.437754079998,132.398803529999,53061.73820736001 2025-05-21,17:21:14.000,141,11114559,118565,0,1747848073,13864.329973120002,132.4622457000005,53061.71724600001 2025-05-21,17:21:15.000,141,11114613,118725,0,1747848074,13864.228928470002,132.53978613000072,53061.71025888 2025-05-21,17:21:16.000,141,11114616,118805,0,1747848075,13864.134620129997,132.5891300400035,53061.64038768001 2025-05-21,17:21:17.000,141,11114589,118725,0,1747848076,13863.999893929991,132.66667047000374,53061.577503600005 2025-05-21,17:21:18.000,141,11114639,118565,0,1747848077,13863.94600345,132.76535829000204,53061.507632400004 2025-05-21,17:21:19.000,141,11114633,118525,0,1747848078,13863.79780462999,132.85699698000099,53061.52160664001 2025-05-21,17:21:20.000,141,11114560,118805,0,1747848079,13863.62266057,132.9204391500025,53061.49365816 2025-05-21,17:21:21.000,141,11114607,118725,0,1747848080,13863.386889719994,133.02617610000016,53061.37487712 2025-05-21,17:21:22.000,141,11114543,119005,0,1747848081,13863.198273039998,133.11076565999974,53061.37487712 2025-05-21,17:21:23.000,141,11114608,118605,0,1747848082,13862.996183739997,133.1178147899991,53061.30500592001 2025-05-21,17:21:24.000,141,11114643,118725,0,1747848083,13862.841248609991,133.11076565999974,53061.2281476 2025-05-21,17:21:25.000,141,11114560,118765,0,1747848084,13862.719995029991,133.13896218000446,53061.193212000006 2025-05-21,17:21:26.000,141,11114553,118885,0,1747848085,13862.592005139995,133.16010957000253,53061.144302160006 2025-05-21,17:21:27.000,141,11114574,118925,0,1747848086,13862.43707000999,133.10371653000038,53061.06045672 2025-05-21,17:21:28.000,141,11114553,118805,0,1747848087,13862.288871189994,133.04732348999823,53060.976611280006 2025-05-21,17:21:29.000,141,11114623,118685,0,1747848088,13862.241717019999,133.06142175000423,53060.955649920004 2025-05-21,17:21:30.000,141,11114576,118365,0,1747848089,13862.147408679994,133.00502871000208,53060.86481736 2025-05-21,17:21:31.000,141,11114578,118525,0,1747848090,13862.127199749993,132.92748828000185,53060.79494616 2025-05-21,17:21:32.000,141,11114626,118845,0,1747848091,13862.113727129989,132.84289872000227,53060.690139360006 2025-05-21,17:21:33.000,141,11114606,118885,0,1747848092,13862.113727129989,132.79355480999948,53060.67616512 2025-05-21,17:21:34.000,141,11114575,118765,0,1747848093,13862.086781889993,132.7230635099986,53060.59231968001 2025-05-21,17:21:35.000,141,11114646,118605,0,1747848094,13862.106990819993,132.63847394999902,53060.5993068 2025-05-21,17:21:36.000,141,11114587,118765,0,1747848095,13862.106990819993,132.51158961000328,53060.50847424 2025-05-21,17:21:37.000,141,11114643,118805,0,1747848096,13862.106990819993,132.41995092000434,53060.522448480006 2025-05-21,17:21:38.000,141,11114577,118765,0,1747848097,13862.113727129989,132.30716484000004,53060.452577280004 2025-05-21,17:21:39.000,141,11114571,118765,0,1747848098,13862.113727129989,132.18732963000366,53060.46655152001 2025-05-21,17:21:40.000,141,11114605,118765,0,1747848099,13862.154144989989,132.10978920000343,53060.39668032001 2025-05-21,17:21:41.000,141,11114575,118805,0,1747848100,13862.140672369998,131.99700311999914,53060.36873184 2025-05-21,17:21:42.000,141,11114578,118605,0,1747848101,13862.113727129989,131.85602052000468,53060.36873184 2025-05-21,17:21:43.000,141,11114623,118605,0,1747848102,13862.120463439998,131.77848009000445,53060.26392504 2025-05-21,17:21:44.000,141,11114593,118605,0,1747848103,13862.012682479988,131.70093966000422,53060.235976560005 2025-05-21,17:21:45.000,141,11114625,118685,0,1747848104,13861.972264620003,131.63044836000336,53060.18007960001 2025-05-21,17:21:46.000,141,11114627,118805,0,1747848105,13861.830802110002,131.609300969998,53060.22898944001 2025-05-21,17:21:47.000,141,11114575,118605,0,1747848106,13861.736493769997,131.53176053999778,53060.13116976001 2025-05-21,17:21:48.000,141,11114635,118525,0,1747848107,13861.662394359992,131.5106131499997,53060.117195520004 2025-05-21,17:21:49.000,141,11114569,118805,0,1747848108,13861.514195539996,131.48946576000162,53060.09623416 2025-05-21,17:21:50.000,141,11114592,118525,0,1747848109,13861.291897309995,131.4753675000029,53060.03335008 2025-05-21,17:21:51.000,141,11114572,118685,0,1747848110,13861.110016939994,131.41897446000075,53060.05431144 2025-05-21,17:21:52.000,141,11114584,118845,0,1747848111,13860.934872879989,131.44012184999883,53060.01238872001 2025-05-21,17:21:53.000,141,11114575,118725,0,1747848112,13860.800146679998,131.46831837000354,53059.949504640004 2025-05-21,17:21:54.000,141,11114599,118645,0,1747848113,13860.699102029997,131.41897446000075,53059.87264632001 2025-05-21,17:21:55.000,141,11114601,118765,0,1747848114,13860.638475239997,131.45422011000483,53059.88662056 2025-05-21,17:21:56.000,141,11114597,118765,0,1747848115,13860.598057379997,131.43307271999947,53059.81674936 2025-05-21,17:21:57.000,141,11114613,118725,0,1747848116,13860.577848449997,131.43307271999947,53059.7608524 2025-05-21,17:21:58.000,141,11114532,118645,0,1747848117,13860.658684169997,131.4753675000029,53059.6909812 2025-05-21,17:21:59.000,141,11114630,118525,0,1747848118,13860.732783580002,131.5388096700044,53059.6909812 2025-05-21,17:22:00.000,141,11114597,118765,0,1747848119,13860.840564539998,131.61635010000464,53059.6909812 2025-05-21,17:22:01.000,141,11114525,118725,0,1747848120,13861.015708599989,131.65159575000143,53059.67001984 2025-05-21,17:22:02.000,141,11114560,118605,0,1747848121,13861.251479449995,131.8066766100019,53059.64207136 2025-05-21,17:22:03.000,141,11114610,118885,0,1747848122,13861.44009612999,131.85602052000468,53059.60713576001 2025-05-21,17:22:04.000,141,11114549,118725,0,1747848123,13861.702812219992,131.98995398999978,53059.62809712001 2025-05-21,17:22:05.000,141,11114609,118765,0,1747848124,13861.925110449993,132.10274007000407,53059.635084240006 2025-05-21,17:22:06.000,141,11114563,118765,0,1747848125,13862.133936059989,132.15913310999895,53059.62809712001 2025-05-21,17:22:07.000,141,11114593,118725,0,1747848126,13862.410124769995,132.25782093000453,53059.69796832 2025-05-21,17:22:08.000,141,11114600,118885,0,1747848127,13862.54485097,132.34945962000347,53059.635084240006 2025-05-21,17:22:09.000,141,11114642,118645,0,1747848128,13862.7671492,132.398803529999,53059.62111 2025-05-21,17:22:10.000,141,11114560,118685,0,1747848129,13863.002920049992,132.4763439599992,53059.663032720004 2025-05-21,17:22:11.000,141,11114623,118565,0,1747848130,13863.103964699993,132.46929482999985,53059.70495544001 2025-05-21,17:22:12.000,141,11114566,118565,0,1747848131,13863.265636139993,132.4763439599992,53059.67001984 2025-05-21,17:22:13.000,141,11114581,118805,0,1747848132,13863.400362339999,132.43404918000306,53059.73989104 2025-05-21,17:22:14.000,141,11114626,118645,0,1747848133,13863.54182485,132.44814744000178,53059.76783952 2025-05-21,17:22:15.000,141,11114548,118885,0,1747848134,13863.70349629,132.43404918000306,53059.781813760004 2025-05-21,17:22:16.000,141,11114621,118845,0,1747848135,13863.75738676999,132.32126309999876,53059.83771072 2025-05-21,17:22:17.000,141,11114605,118645,0,1747848136,13863.82474987,132.27191919000325,53059.8656592 2025-05-21,17:22:18.000,141,11114563,118605,0,1747848137,13863.92579452,132.13798572000087,53059.87963344 2025-05-21,17:22:19.000,141,11114598,118445,0,1747848138,13863.959476069991,131.98995398999978,53059.90758192 2025-05-21,17:22:20.000,141,11114542,118885,0,1747848139,13864.006630240001,131.86306965000404,53059.9355304 2025-05-21,17:22:21.000,141,11114526,118485,0,1747848140,13864.073993339996,131.71503792000294,53059.92155616001 2025-05-21,17:22:22.000,141,11114630,118925,0,1747848141,13864.114411199997,131.5106131499997,53059.9355304 2025-05-21,17:22:23.000,141,11114549,118805,0,1747848142,13864.175037989997,131.3132375100031,53059.95649176 2025-05-21,17:22:24.000,141,11114586,118525,0,1747848143,13864.235664779997,131.03832143999898,53059.99142736001 2025-05-21,17:22:25.000,141,11114608,118845,0,1747848144,13864.235664779997,130.81274927999766,53059.98444024 2025-05-21,17:22:26.000,141,11114547,118725,0,1747848145,13864.316500499997,130.55193146999954,53060.01238872001 2025-05-21,17:22:27.000,141,11114586,118805,0,1747848146,13864.370390980002,130.28406453000207,53060.03335008 2025-05-21,17:22:28.000,141,11114584,118445,0,1747848147,13864.431017769988,129.99505019999924,53060.04732432 2025-05-21,17:22:29.000,141,11114622,118805,0,1747848148,13864.565743969993,129.6919376099977,53060.03335008 2025-05-21,17:22:30.000,141,11114555,118645,0,1747848149,13864.680261239999,129.41702154000086,53060.05431144 2025-05-21,17:22:31.000,141,11114622,118685,0,1747848150,13864.79477850999,129.17030199000146,53060.08225992 2025-05-21,17:22:32.000,141,11114583,119005,0,1747848151,13865.010340429995,128.888336789998,53060.09623416 2025-05-21,17:22:33.000,141,11114528,118925,0,1747848152,13865.172011869996,128.66276463000395,53060.13116976001 2025-05-21,17:22:34.000,141,11114642,119205,0,1747848153,13865.360628549992,128.48653637999814,53060.15911824001 2025-05-21,17:22:35.000,141,11114551,118445,0,1747848154,13865.576190469998,128.3103081299996,53060.15911824001 2025-05-21,17:22:36.000,141,11114533,118765,0,1747848155,13865.778279769998,128.15522726999916,53060.22898944001 2025-05-21,17:22:37.000,141,11114607,118765,0,1747848156,13865.98036907,128.02834293000342,53060.27091216 2025-05-21,17:22:38.000,141,11114597,118685,0,1747848157,13866.16224944,127.90850771999976,53060.27091216 2025-05-21,17:22:39.000,141,11114670,118765,0,1747848158,13866.357602429991,127.76752511999803,53060.29886064001 2025-05-21,17:22:40.000,141,11114544,118885,0,1747848159,13866.526010180001,127.7040829500038,53060.32680912001 2025-05-21,17:22:41.000,141,11114627,118725,0,1747848160,13866.694417929997,127.63359165000293,53060.403667440005 2025-05-21,17:22:42.000,141,11114553,118645,0,1747848161,13866.957134019998,127.57014948000142,53060.473538640006 2025-05-21,17:22:43.000,141,11114614,118885,0,1747848162,13867.13227807999,127.42211775000033,53060.51546136001 2025-05-21,17:22:44.000,141,11114582,118845,0,1747848163,13867.32089476,127.28113514999859,53060.55039696 2025-05-21,17:22:45.000,141,11114631,118925,0,1747848164,13867.53645667999,127.16129994000221,53060.620268160004 2025-05-21,17:22:46.000,141,11114601,118685,0,1747848165,13867.704864430001,127.04146472999855,53060.64821664 2025-05-21,17:22:47.000,141,11114653,118725,0,1747848166,13867.900217419992,126.91458039000281,53060.73206208001 2025-05-21,17:22:48.000,141,11114639,118685,0,1747848167,13868.095570409998,126.77359779000108,53060.86481736 2025-05-21,17:22:49.000,141,11114627,118885,0,1747848168,13868.230296609989,126.6537625800047,53060.89276584 2025-05-21,17:22:50.000,141,11114593,118445,0,1747848169,13868.378495429999,126.5409765000004,53060.94167568 2025-05-21,17:22:51.000,141,11114659,118725,0,1747848170,13868.58058473,126.40704302999802,53060.99058552 2025-05-21,17:22:52.000,141,11114601,119045,0,1747848171,13868.71531092999,126.23786390999885,53061.03949536 2025-05-21,17:22:53.000,141,11114600,118845,0,1747848172,13868.809619269996,126.1462252199999,53061.06045672 2025-05-21,17:22:54.000,141,11114622,118925,0,1747848173,13868.957818089992,126.02639001000352,53061.16526352001 2025-05-21,17:22:55.000,141,11114652,118885,0,1747848174,13868.998235949992,125.92065305999859,53061.22116048 2025-05-21,17:22:56.000,141,11114658,118765,0,1747848175,13869.052126429997,125.82196524000028,53061.27705744 2025-05-21,17:22:57.000,141,11114637,118765,0,1747848176,13869.085807980002,125.75852306999877,53061.33295440001 2025-05-21,17:22:58.000,141,11114634,118765,0,1747848177,13869.065599050002,125.71622829000262,53061.38186424001 2025-05-21,17:22:59.000,141,11114600,118925,0,1747848178,13868.978027019992,125.65278612000111,53061.44474832 2025-05-21,17:23:00.000,141,11114574,118725,0,1747848179,13868.964554400001,125.62458960000367,53061.45173544001 2025-05-21,17:23:01.000,141,11114635,118885,0,1747848180,13868.897191299991,125.58229482000024,53061.458722560004 2025-05-21,17:23:02.000,141,11114593,118645,0,1747848181,13868.7624651,125.53295091000473,53061.528593760006 2025-05-21,17:23:03.000,141,11114581,118765,0,1747848182,13868.61426627999,125.54000004000409,53061.56352936 2025-05-21,17:23:04.000,141,11114654,118685,0,1747848183,13868.506485319995,125.48360700000194,53061.60545208 2025-05-21,17:23:05.000,141,11114647,118805,0,1747848184,13868.311132329989,125.44131221999851,53061.58449072 2025-05-21,17:23:06.000,141,11114614,118685,0,1747848185,13868.176406129998,125.46245961000386,53061.6124392 2025-05-21,17:23:07.000,141,11114643,118845,0,1747848186,13868.034943619998,125.4906561300013,53061.59846496001 2025-05-21,17:23:08.000,141,11114641,118645,0,1747848187,13867.913690039997,125.54000004000409,53061.61942632001 2025-05-21,17:23:09.000,141,11114642,118605,0,1747848188,13867.812645389997,125.5259017799981,53061.57051648001 2025-05-21,17:23:10.000,141,11114616,119045,0,1747848189,13867.698128119991,125.57524569000088,53061.52160664001 2025-05-21,17:23:11.000,141,11114589,118565,0,1747848190,13867.650973949996,125.7021300300039,53061.52160664001 2025-05-21,17:23:12.000,141,11114627,118805,0,1747848191,13867.58361085,125.836063499999,53061.48667104 2025-05-21,17:23:13.000,141,11114610,118805,0,1747848192,13867.55666560999,125.90655479999987,53061.47269680001 2025-05-21,17:23:14.000,141,11114595,118885,0,1747848193,13867.489302509995,126.04048827000224,53061.479683920006 2025-05-21,17:23:15.000,141,11114629,118885,0,1747848194,13867.448884649995,126.15327434999926,53061.47269680001 2025-05-21,17:23:16.000,141,11114577,118765,0,1747848195,13867.39499416999,126.35769912000251,53061.458722560004 2025-05-21,17:23:17.000,141,11114618,118805,0,1747848196,13867.38152155,126.57622215000447,53061.43077408001 2025-05-21,17:23:18.000,141,11114622,118965,0,1747848197,13867.33436737999,126.79474517999915,53061.46570968 2025-05-21,17:23:19.000,141,11114628,119005,0,1747848198,13867.21311379999,126.97802256000432,53061.41679984 2025-05-21,17:23:20.000,141,11114542,119085,0,1747848199,13867.139014389999,127.13310342000477,53061.38186424001 2025-05-21,17:23:21.000,141,11114669,118885,0,1747848200,13867.078387599999,127.35867557999882,53061.33295440001 2025-05-21,17:23:22.000,141,11114639,118925,0,1747848201,13867.105332839994,127.59834599999886,53061.34692864 2025-05-21,17:23:23.000,141,11114602,118885,0,1747848202,13867.11206914999,127.82391816000018,53061.31898016 2025-05-21,17:23:24.000,141,11114621,118885,0,1747848203,13867.21985011,128.0001464099987,53061.339941520004 2025-05-21,17:23:25.000,141,11114572,118685,0,1747848204,13867.27374058999,128.05653945000086,53061.30500592001 2025-05-21,17:23:26.000,141,11114603,118925,0,1747848205,13867.33436737999,128.11998162000236,53061.27705744 2025-05-21,17:23:27.000,141,11114627,118885,0,1747848206,13867.46235727,128.2609642200041,53061.26308320001 2025-05-21,17:23:28.000,141,11114586,118805,0,1747848207,13867.630765019996,128.38079943000048,53061.242121840005 2025-05-21,17:23:29.000,141,11114600,118925,0,1747848208,13867.900217419992,128.5076837700035,53061.25609608 2025-05-21,17:23:30.000,141,11114572,118925,0,1747848209,13868.162933509993,128.6063715900018,53061.27705744 2025-05-21,17:23:31.000,141,11114670,119005,0,1747848210,13868.324604949994,128.59227333000308,53061.27705744 2025-05-21,17:23:32.000,141,11114607,118845,0,1747848211,13868.466067459995,128.557027679999,53061.28404456001 2025-05-21,17:23:33.000,141,11114621,119085,0,1747848212,13868.587321039995,128.54997854999965,53061.27705744 2025-05-21,17:23:34.000,141,11114644,118885,0,1747848213,13868.71531092999,128.59932246000244,53061.36789 2025-05-21,17:23:35.000,141,11114596,118765,0,1747848214,13868.850037129996,128.6416172399986,53061.37487712 2025-05-21,17:23:36.000,141,11114548,118925,0,1747848215,13868.998235949992,128.71210853999946,53061.36789 2025-05-21,17:23:37.000,141,11114631,118885,0,1747848216,13869.065599050002,128.6557155000046,53061.360902880006 2025-05-21,17:23:38.000,141,11114643,118885,0,1747848217,13869.159907389992,128.6063715900018,53061.409812720005 2025-05-21,17:23:39.000,141,11114652,119085,0,1747848218,13869.227270490002,128.557027679999,53061.42378696 2025-05-21,17:23:40.000,141,11114607,118885,0,1747848219,13869.308106209988,128.53588029000093,53061.47269680001 2025-05-21,17:23:41.000,141,11114613,118925,0,1747848220,13869.395678239998,128.5217820300022,53061.46570968 2025-05-21,17:23:42.000,141,11114552,118885,0,1747848221,13869.483250269994,128.5217820300022,53061.56352936 2025-05-21,17:23:43.000,141,11114635,118925,0,1747848222,13869.624712779994,128.5429294200003,53061.50064528001 2025-05-21,17:23:44.000,141,11114590,118845,0,1747848223,13869.77291159999,128.444241600002,53061.52160664001 2025-05-21,17:23:45.000,141,11114577,119085,0,1747848224,13869.92111042,128.35260291000304,53061.59147784 2025-05-21,17:23:46.000,141,11114574,118965,0,1747848225,13869.988473519996,128.27506248000282,53061.56352936 2025-05-21,17:23:47.000,141,11114618,119045,0,1747848226,13870.042364,128.12703075000172,53061.61942632001 2025-05-21,17:23:48.000,141,11114598,118965,0,1747848227,13870.089518169996,128.0847359699983,53061.65436192 2025-05-21,17:23:49.000,141,11114683,118765,0,1747848228,13870.156881269992,128.0494903200015,53061.70327176 2025-05-21,17:23:50.000,141,11114665,118965,0,1747848229,13870.305080090002,128.09178509999765,53061.66833616001 2025-05-21,17:23:51.000,141,11114597,118645,0,1747848230,13870.406124740002,128.07768683999893,53061.71025888 2025-05-21,17:23:52.000,141,11114566,118845,0,1747848231,13870.540850939993,128.02834293000342,53061.80109144 2025-05-21,17:23:53.000,141,11114602,119125,0,1747848232,13870.594741419998,127.93670424000447,53061.745194480005 2025-05-21,17:23:54.000,141,11114614,118805,0,1747848233,13870.668840829989,127.88736033000168,53061.82903992 2025-05-21,17:23:55.000,141,11114646,118765,0,1747848234,13870.722731309994,127.88736033000168,53061.80807856001 2025-05-21,17:23:56.000,141,11114599,118845,0,1747848235,13870.904611679995,127.94375337000383,53061.863975520006 2025-05-21,17:23:57.000,141,11114675,119005,0,1747848236,13871.03933788,127.97899902000063,53061.843014160004 2025-05-21,17:23:58.000,141,11114628,118765,0,1747848237,13871.22121825,127.88736033000168,53061.95480808001 2025-05-21,17:23:59.000,141,11114628,118965,0,1747848238,13871.328999209996,127.81686903000082,53061.9967308 2025-05-21,17:24:00.000,141,11114591,118885,0,1747848239,13871.430043859997,127.6899846899978,53062.05262776001 2025-05-21,17:24:01.000,141,11114625,118845,0,1747848240,13871.490670649997,127.64064078000229,53062.09455048 2025-05-21,17:24:02.000,141,11114600,118765,0,1747848241,13871.578242679992,127.62654252000357,53062.10153760001 2025-05-21,17:24:03.000,141,11114633,118725,0,1747848242,13871.618660539993,127.59834599999886,53062.12249896001 2025-05-21,17:24:04.000,141,11114617,118685,0,1747848243,13871.692759949998,127.56310035000206,53062.10852472 2025-05-21,17:24:05.000,141,11114637,119045,0,1747848244,13871.733177809998,127.48555992000183,53062.18538304 2025-05-21,17:24:06.000,141,11114654,119005,0,1747848245,13871.787068289988,127.41506862000097,53062.26224136 2025-05-21,17:24:07.000,141,11114612,118885,0,1747848246,13871.834222459998,127.35867557999882,53062.30416408 2025-05-21,17:24:08.000,141,11114614,119045,0,1747848247,13871.854431389998,127.35162644999946,53062.36006104001 2025-05-21,17:24:09.000,141,11114606,118965,0,1747848248,13871.901585559994,127.31638080000266,53062.367048160006 2025-05-21,17:24:10.000,141,11114629,118645,0,1747848249,13871.955476039999,127.31638080000266,53062.42993224 2025-05-21,17:24:11.000,141,11114603,119085,0,1747848250,13872.002630209994,127.32342993000202,53062.44390648 2025-05-21,17:24:12.000,141,11114629,119045,0,1747848251,13872.07672962,127.3445773200001,53062.485829200006 2025-05-21,17:24:13.000,141,11114610,118805,0,1747848252,13872.09020223999,127.3445773200001,53062.56268752 2025-05-21,17:24:14.000,141,11114579,118765,0,1747848253,13872.13735641,127.35162644999946,53062.55570040001 2025-05-21,17:24:15.000,141,11114606,118365,0,1747848254,13872.164301649995,127.36572470999818,53062.57666176001 2025-05-21,17:24:16.000,141,11114648,118685,0,1747848255,13872.1979832,127.36572470999818,53062.66749432 2025-05-21,17:24:17.000,141,11114674,118805,0,1747848256,13872.224928439995,127.3445773200001,53062.68845568 2025-05-21,17:24:18.000,141,11114595,119205,0,1747848257,13872.245137369995,127.3093316700033,53062.68845568 2025-05-21,17:24:19.000,141,11114598,118965,0,1747848258,13872.285555229995,127.31638080000266,53062.77928824 2025-05-21,17:24:20.000,141,11114637,119045,0,1747848259,13872.25187367999,127.2458895000018,53062.79326248001 2025-05-21,17:24:21.000,141,11114570,118805,0,1747848260,13872.33944571,127.18244733000029,53062.849159440004 2025-05-21,17:24:22.000,141,11114589,118925,0,1747848261,13872.35291832999,127.12605428999814,53062.80723672 2025-05-21,17:24:23.000,141,11114617,118965,0,1747848262,13872.37312725999,127.07671038000262,53062.821210960006 2025-05-21,17:24:24.000,141,11114627,118805,0,1747848263,13872.406808809996,127.00621908000176,53062.9050564 2025-05-21,17:24:25.000,141,11114621,118805,0,1747848264,13872.41354511999,126.94277691000025,53062.92601776 2025-05-21,17:24:26.000,141,11114640,119005,0,1747848265,13872.48090822,126.89343300000473,53062.96095336001 2025-05-21,17:24:27.000,141,11114624,119045,0,1747848266,13872.494380839991,126.77359779000108,53063.016850320004 2025-05-21,17:24:28.000,141,11114597,119165,0,1747848267,13872.561743940001,126.66786084000341,53063.05877304001 2025-05-21,17:24:29.000,141,11114573,118885,0,1747848268,13872.521326080001,126.62556605999998,53063.07973440001 2025-05-21,17:24:30.000,141,11114617,119045,0,1747848269,13872.48090822,126.56212388999847,53063.086721520005 2025-05-21,17:24:31.000,141,11114661,118885,0,1747848270,13872.427017739996,126.51982911000232,53063.11467 2025-05-21,17:24:32.000,141,11114589,118725,0,1747848271,13872.35965464,126.47048519999953,53063.09370864 2025-05-21,17:24:33.000,141,11114623,118965,0,1747848272,13872.285555229995,126.41409216000466,53063.17755408001 2025-05-21,17:24:34.000,141,11114626,118845,0,1747848273,13872.184510579995,126.3929447699993,53063.16357984 2025-05-21,17:24:35.000,141,11114545,118765,0,1747848274,13872.036311759999,126.32245346999844,53063.11467 2025-05-21,17:24:36.000,141,11114599,119045,0,1747848275,13871.888112939989,126.30835520999972,53063.14960560001 2025-05-21,17:24:37.000,141,11114638,118925,0,1747848276,13871.773595669998,126.26606043000356,53063.14960560001 2025-05-21,17:24:38.000,141,11114602,118725,0,1747848277,13871.598451609992,126.20261826000205,53063.17056696 2025-05-21,17:24:39.000,141,11114592,118965,0,1747848278,13871.403098620001,126.16032347999862,53063.21248968 2025-05-21,17:24:40.000,141,11114624,118965,0,1747848279,13871.24142718,126.11097957000311,53063.135631360004 2025-05-21,17:24:41.000,141,11114602,118845,0,1747848280,13871.046074189995,126.07573391999904,53063.12165712 2025-05-21,17:24:42.000,141,11114618,118765,0,1747848281,13870.93155691999,125.99819348999881,53063.135631360004 2025-05-21,17:24:43.000,141,11114539,119045,0,1747848282,13870.763149169994,125.9840952300001,53063.11467 2025-05-21,17:24:44.000,141,11114559,118885,0,1747848283,13870.628422969989,125.99114435999945,53063.10768288001 2025-05-21,17:24:45.000,141,11114558,118885,0,1747848284,13870.500433079993,125.95589871000266,53063.07274728 2025-05-21,17:24:46.000,141,11114572,118925,0,1747848285,13870.453278909998,125.93475132000458,53063.07274728 2025-05-21,17:24:47.000,141,11114648,119045,0,1747848286,13870.345497950002,125.94180045000394,53062.99588896 2025-05-21,17:24:48.000,141,11114602,119045,0,1747848287,13870.345497950002,125.97704610000073,53063.03082456001 2025-05-21,17:24:49.000,141,11114610,118965,0,1747848288,13870.264662230002,126.02639001000352,53062.96095336001 2025-05-21,17:24:50.000,141,11114636,118965,0,1747848289,13870.217508059992,126.08983217999776,53062.98191472001 2025-05-21,17:24:51.000,141,11114636,118845,0,1747848290,13870.210771749997,126.16032347999862,53062.92601776 2025-05-21,17:24:52.000,141,11114575,119205,0,1747848291,13870.170353889996,126.23786390999885,53062.89806928 2025-05-21,17:24:53.000,141,11114686,118845,0,1747848292,13870.170353889996,126.31540433999908,53062.91204352001 2025-05-21,17:24:54.000,141,11114590,118845,0,1747848293,13870.136672339991,126.42819042000338,53062.86313368001 2025-05-21,17:24:55.000,141,11114556,119045,0,1747848294,13870.183826510001,126.53392737000104,53062.87710792 2025-05-21,17:24:56.000,141,11114645,119045,0,1747848295,13870.177090199992,126.6396643199987,53062.89806928 2025-05-21,17:24:57.000,141,11114586,118885,0,1747848296,13870.156881269992,126.79474517999915,53062.9050564 2025-05-21,17:24:58.000,141,11114590,118925,0,1747848297,13870.177090199992,126.9004821300041,53062.870120800006 2025-05-21,17:24:59.000,141,11114619,118965,0,1747848298,13870.197299129992,127.00621908000176,53062.870120800006 2025-05-21,17:25:00.000,141,11114623,119045,0,1747848299,13870.217508059992,127.13310342000477,53062.89108216001 2025-05-21,17:25:01.000,141,11114581,118925,0,1747848300,13870.210771749997,127.23884037000244,53062.91204352001 2025-05-21,17:25:02.000,141,11114652,119085,0,1747848301,13870.163617580001,127.33752819000074,53062.89108216001 2025-05-21,17:25:03.000,141,11114593,118885,0,1747848302,13870.183826510001,127.40097036000225,53062.88409504 2025-05-21,17:25:04.000,141,11114615,118765,0,1747848303,13870.136672339991,127.4573634000044,53062.8351852 2025-05-21,17:25:05.000,141,11114670,119245,0,1747848304,13870.028891379996,127.51375643999927,53062.821210960006 2025-05-21,17:25:06.000,141,11114639,118565,0,1747848305,13869.98173721,127.54195296000398,53062.86313368001 2025-05-21,17:25:07.000,141,11114584,118925,0,1747848306,13869.907637799995,127.5560512200027,53062.82819808 2025-05-21,17:25:08.000,141,11114649,119125,0,1747848307,13869.75943898,127.57719861000078,53062.800249600004 2025-05-21,17:25:09.000,141,11114594,119005,0,1747848308,13869.69881219,127.5912968699995,53062.79326248001 2025-05-21,17:25:10.000,141,11114572,118925,0,1747848309,13869.604503849994,127.60539512999821,53062.81422384001 2025-05-21,17:25:11.000,141,11114583,118925,0,1747848310,13869.476513959999,127.64064078000229,53062.81422384001 2025-05-21,17:25:12.000,141,11114630,119045,0,1747848311,13869.382205619993,127.69703382000444,53062.80723672 2025-05-21,17:25:13.000,141,11114599,119045,0,1747848312,13869.287897279988,127.71818121000251,53062.72339128001 2025-05-21,17:25:14.000,141,11114608,119285,0,1747848313,13869.260952039993,127.78867251000338,53062.765314 2025-05-21,17:25:15.000,141,11114626,119085,0,1747848314,13869.227270490002,127.73932860000059,53062.6605072 2025-05-21,17:25:16.000,141,11114576,119045,0,1747848315,13869.220534179993,127.76752511999803,53062.632558720004 2025-05-21,17:25:17.000,141,11114644,118845,0,1747848316,13869.193588939997,127.76047598999867,53062.6605072 2025-05-21,17:25:18.000,141,11114566,119045,0,1747848317,13869.207061560002,127.76752511999803,53062.61159736 2025-05-21,17:25:19.000,141,11114623,118885,0,1747848318,13869.213797869998,127.78162338000402,53062.62557160001 2025-05-21,17:25:20.000,141,11114642,119205,0,1747848319,13869.180116319993,127.82391816000018,53062.653520080006 2025-05-21,17:25:21.000,141,11114612,119125,0,1747848320,13869.193588939997,127.82391816000018,53062.60461024001 2025-05-21,17:25:22.000,141,11114589,119045,0,1747848321,13869.146434770002,127.83096728999953,53062.54871328 2025-05-21,17:25:23.000,141,11114640,119165,0,1747848322,13869.092544289997,127.85211468000489,53062.534739040006 2025-05-21,17:25:24.000,141,11114614,119045,0,1747848323,13869.025181190002,127.92260597999848,53062.56268752 2025-05-21,17:25:25.000,141,11114542,118845,0,1747848324,13868.917400229991,127.93670424000447,53062.534739040006 2025-05-21,17:25:26.000,141,11114619,119205,0,1747848325,13868.78267403,128.0001464099987,53062.50679056001 2025-05-21,17:25:27.000,141,11114599,119245,0,1747848326,13868.64121152,128.04244119000214,53062.534739040006 2025-05-21,17:25:28.000,141,11114580,119205,0,1747848327,13868.466067459995,128.11998162000236,53062.50679056001 2025-05-21,17:25:29.000,141,11114630,119045,0,1747848328,13868.297659709999,128.16932552999788,53062.40198376 2025-05-21,17:25:30.000,141,11114628,118845,0,1747848329,13868.021470999993,128.26801335000346,53062.40198376 2025-05-21,17:25:31.000,141,11114630,119205,0,1747848330,13867.799172769992,128.3103081299996,53062.3810224 2025-05-21,17:25:32.000,141,11114611,118925,0,1747848331,13867.576874539991,128.40194681999856,53062.38800952001 2025-05-21,17:25:33.000,141,11114636,119005,0,1747848332,13867.36131262,128.5429294200003,53062.318138320006 2025-05-21,17:25:34.000,141,11114579,118805,0,1747848333,13867.145750699994,128.6698137600033,53062.30416408 2025-05-21,17:25:35.000,141,11114590,119005,0,1747848334,13866.936925089998,128.84604201000184,53062.21333152 2025-05-21,17:25:36.000,141,11114651,118845,0,1747848335,13866.788726270002,128.9799754800042,53062.19237016001 2025-05-21,17:25:37.000,141,11114580,119245,0,1747848336,13866.593373279997,129.20554763999826,53062.17140880001 2025-05-21,17:25:38.000,141,11114588,118925,0,1747848337,13866.532746489996,129.41702154000086,53062.10852472 2025-05-21,17:25:39.000,141,11114581,118965,0,1747848338,13866.424965530001,129.6073480499981,53062.07358912001 2025-05-21,17:25:40.000,141,11114589,118925,0,1747848339,13866.398020289991,129.78357630000392,53061.97576944001 2025-05-21,17:25:41.000,141,11114620,119045,0,1747848340,13866.357602429991,130.02324672000395,53061.961795200004 2025-05-21,17:25:42.000,141,11114632,119525,0,1747848341,13866.30371195,130.23472061999928,53061.961795200004 2025-05-21,17:25:43.000,141,11114600,119205,0,1747848342,13866.34412981,130.41799800000445,53061.9268596 2025-05-21,17:25:44.000,141,11114613,118885,0,1747848343,13866.31718456999,130.65061928999785,53061.88493688001 2025-05-21,17:25:45.000,141,11114650,119205,0,1747848344,13866.30371195,130.81274927999766,53061.83602704001 2025-05-21,17:25:46.000,141,11114612,118765,0,1747848345,13866.31718456999,130.98897753000347,53061.77314296 2025-05-21,17:25:47.000,141,11114633,119125,0,1747848346,13866.30371195,131.12996012999793,53061.77314296 2025-05-21,17:25:48.000,141,11114628,119085,0,1747848347,13866.32392088,131.2638936000003,53061.815065680006 2025-05-21,17:25:49.000,141,11114589,119205,0,1747848348,13866.377811359991,131.32028664000245,53061.73820736001 2025-05-21,17:25:50.000,141,11114588,119045,0,1747848349,13866.418229219991,131.40487620000204,53061.73820736001 2025-05-21,17:25:51.000,141,11114597,118965,0,1747848350,13866.445174460001,131.46126924000419,53061.73122024 2025-05-21,17:25:52.000,141,11114652,119205,0,1747848351,13866.505801250001,131.52471140999842,53061.66134904 2025-05-21,17:25:53.000,141,11114626,119005,0,1747848352,13866.613582209997,131.53176053999778,53061.59147784 2025-05-21,17:25:54.000,141,11114617,119085,0,1747848353,13866.633791139997,131.55290793000313,53061.626413440004 2025-05-21,17:25:55.000,141,11114656,118645,0,1747848354,13866.707890550002,131.56700619000185,53061.6124392 2025-05-21,17:25:56.000,141,11114614,118885,0,1747848355,13866.802198889993,131.55290793000313,53061.6124392 2025-05-21,17:25:57.000,141,11114568,119005,0,1747848356,13866.829144130003,131.59520270999928,53061.66134904 2025-05-21,17:25:58.000,141,11114621,118925,0,1747848357,13866.923452469993,131.5599570600025,53061.61942632001 2025-05-21,17:25:59.000,141,11114616,118885,0,1747848358,13866.943661399993,131.53176053999778,53061.57051648001 2025-05-21,17:26:00.000,141,11114573,119005,0,1747848359,13866.997551879998,131.46831837000354,53061.55654224 2025-05-21,17:26:01.000,141,11114643,119005,0,1747848360,13867.011024499989,131.46126924000419,53061.53558088 2025-05-21,17:26:02.000,141,11114641,119405,0,1747848361,13867.071651289989,131.43307271999947,53061.63340056 2025-05-21,17:26:03.000,141,11114608,119045,0,1747848362,13867.078387599999,131.36963054999796,53061.528593760006 2025-05-21,17:26:04.000,141,11114627,119005,0,1747848363,13867.098596529999,131.3273357700018,53061.57051648001 2025-05-21,17:26:05.000,141,11114620,119165,0,1747848364,13867.125541769994,131.29209011999774,53061.53558088 2025-05-21,17:26:06.000,141,11114594,118805,0,1747848365,13867.064914979994,131.22159882000415,53061.55654224 2025-05-21,17:26:07.000,141,11114591,119005,0,1747848366,13867.051442359989,131.2004514299988,53061.542568 2025-05-21,17:26:08.000,141,11114614,119085,0,1747848367,13867.105332839994,131.17930404000072,53061.54955512001 2025-05-21,17:26:09.000,141,11114580,119205,0,1747848368,13867.044706049994,131.1158618699992,53061.542568 2025-05-21,17:26:10.000,141,11114633,119005,0,1747848369,13867.071651289989,131.0524196999977,53061.507632400004 2025-05-21,17:26:11.000,141,11114636,119125,0,1747848370,13867.051442359989,131.0171740500009,53061.55654224 2025-05-21,17:26:12.000,141,11114588,118925,0,1747848371,13867.13227807999,130.99602666000283,53061.528593760006 2025-05-21,17:26:13.000,141,11114611,119085,0,1747848372,13867.139014389999,130.93258449000132,53061.55654224 2025-05-21,17:26:14.000,141,11114621,118925,0,1747848373,13867.246795349994,130.8550440600011,53061.577503600005 2025-05-21,17:26:15.000,141,11114621,119045,0,1747848374,13867.27374058999,130.8197984100043,53061.59846496001 2025-05-21,17:26:16.000,141,11114631,119085,0,1747848375,13867.33436737999,130.8057001499983,53061.59147784 2025-05-21,17:26:17.000,141,11114639,119325,0,1747848376,13867.43541202999,130.71406145999936,53061.577503600005 2025-05-21,17:26:18.000,141,11114612,119165,0,1747848377,13867.509511439996,130.74225798000407,53061.57051648001 2025-05-21,17:26:19.000,141,11114644,118965,0,1747848378,13867.60381978,130.72815971999808,53061.59846496001 2025-05-21,17:26:20.000,141,11114613,118845,0,1747848379,13867.671182879996,130.74930711000343,53061.57051648001 2025-05-21,17:26:21.000,141,11114620,119005,0,1747848380,13867.684655500001,130.78455276000022,53061.577503600005 2025-05-21,17:26:22.000,141,11114582,119005,0,1747848381,13867.745282290001,130.77750363000087,53061.61942632001 2025-05-21,17:26:23.000,141,11114602,118925,0,1747848382,13867.772227529997,130.86209319000045,53061.626413440004 2025-05-21,17:26:24.000,141,11114655,119005,0,1747848383,13867.839590629992,130.92553536000196,53061.60545208 2025-05-21,17:26:25.000,141,11114611,118845,0,1747848384,13867.826118010002,131.0171740500009,53061.66833616001 2025-05-21,17:26:26.000,141,11114633,118925,0,1747848385,13867.900217419992,131.14405839000392,53061.61942632001 2025-05-21,17:26:27.000,141,11114608,119205,0,1747848386,13867.987789450002,131.27799185999902,53061.61942632001 2025-05-21,17:26:28.000,141,11114620,119205,0,1747848387,13868.021470999993,131.4119253300014,53061.70327176 2025-05-21,17:26:29.000,141,11114592,119005,0,1747848388,13868.088834099988,131.5740553200012,53061.71025888 2025-05-21,17:26:30.000,141,11114656,118925,0,1747848389,13868.203351369993,131.77848009000445,53061.745194480005 2025-05-21,17:26:31.000,141,11114598,119045,0,1747848390,13868.290923399989,132.03929790000257,53061.73820736001 2025-05-21,17:26:32.000,141,11114645,118805,0,1747848391,13868.43238590999,132.22257528000046,53061.77314296 2025-05-21,17:26:33.000,141,11114675,119085,0,1747848392,13868.53343055999,132.49749135000457,53061.80807856001 2025-05-21,17:26:34.000,141,11114574,119125,0,1747848393,13868.688365689995,132.68781786000181,53061.77314296 2025-05-21,17:26:35.000,141,11114618,118965,0,1747848394,13868.7624651,132.92748828000185,53061.78013008 2025-05-21,17:26:36.000,141,11114639,118845,0,1747848395,13868.897191299991,133.21650261000468,53061.78013008 2025-05-21,17:26:37.000,141,11114594,118845,0,1747848396,13868.944345470001,133.48436955000216,53061.815065680006 2025-05-21,17:26:38.000,141,11114595,119245,0,1747848397,13869.004972260002,133.68174518999876,53061.9268596 2025-05-21,17:26:39.000,141,11114629,119005,0,1747848398,13869.072335359997,133.9707595200016,53061.912885360005 2025-05-21,17:26:40.000,141,11114620,119005,0,1747848399,13869.106016910002,134.2527247199978,53061.9268596 2025-05-21,17:26:41.000,141,11114610,118925,0,1747848400,13869.079071669992,134.49239513999783,53061.94083384 2025-05-21,17:26:42.000,141,11114642,119045,0,1747848401,13869.052126429997,134.79550772999937,53061.9268596 2025-05-21,17:26:43.000,141,11114682,119365,0,1747848402,13869.085807980002,135.02812902000005,53061.93384672001 2025-05-21,17:26:44.000,141,11114601,119365,0,1747848403,13869.065599050002,135.23960292000265,53061.94782096 2025-05-21,17:26:45.000,141,11114629,118845,0,1747848404,13869.045390120002,135.50042073000077,53061.96878232 2025-05-21,17:26:46.000,141,11114646,119285,0,1747848405,13869.065599050002,135.704845500004,53061.93384672001 2025-05-21,17:26:47.000,141,11114592,119165,0,1747848406,13869.119489529992,135.9374667900047,53061.961795200004 2025-05-21,17:26:48.000,141,11114638,118925,0,1747848407,13869.092544289997,136.15598981999938,53061.93384672001 2025-05-21,17:26:49.000,141,11114655,119045,0,1747848408,13869.119489529992,136.37451285000134,53061.91987248 2025-05-21,17:26:50.000,141,11114574,119005,0,1747848409,13869.112753219997,136.58598675000394,53061.912885360005 2025-05-21,17:26:51.000,141,11114628,119125,0,1747848410,13869.119489529992,136.74811674000375,53061.891924 2025-05-21,17:26:52.000,141,11114649,119365,0,1747848411,13869.132962149997,137.0018854200025,53061.94083384 2025-05-21,17:26:53.000,141,11114583,118845,0,1747848412,13869.072335359997,137.17106454000168,53061.891924 2025-05-21,17:26:54.000,141,11114616,118925,0,1747848413,13869.038653809992,137.38253844000428,53061.87794976 2025-05-21,17:26:55.000,141,11114672,119325,0,1747848414,13869.025181190002,137.5799140800009,53061.85000128 2025-05-21,17:26:56.000,141,11114636,119205,0,1747848415,13869.018444879992,137.7420440700007,53061.843014160004 2025-05-21,17:26:57.000,141,11114595,119085,0,1747848416,13869.031917499997,137.93237057999795,53061.815065680006 2025-05-21,17:26:58.000,141,11114673,119165,0,1747848417,13869.025181190002,138.06630405000033,53061.78711720001 2025-05-21,17:26:59.000,141,11114602,119125,0,1747848418,13869.112753219997,138.20728665000206,53061.794104320004 2025-05-21,17:27:00.000,141,11114633,119245,0,1747848419,13869.132962149997,138.35531838000315,53061.77314296 2025-05-21,17:27:01.000,141,11114629,119245,0,1747848420,13869.220534179993,138.48925184999825,53061.73820736001 2025-05-21,17:27:02.000,141,11114652,118885,0,1747848421,13869.287897279988,138.56679227999848,53061.71724600001 2025-05-21,17:27:03.000,141,11114611,119045,0,1747848422,13869.348524069988,138.6936766200015,53061.71025888 2025-05-21,17:27:04.000,141,11114602,119045,0,1747848423,13869.382205619993,138.757118790003,53061.73122024 2025-05-21,17:27:05.000,141,11114666,119205,0,1747848424,13869.375469309998,138.83465922000323,53061.696284640006 2025-05-21,17:27:06.000,141,11114621,119205,0,1747848425,13869.341787759993,138.88400312999875,53061.71025888 2025-05-21,17:27:07.000,141,11114619,118725,0,1747848426,13869.294633589998,138.9403961700009,53061.71025888 2025-05-21,17:27:08.000,141,11114637,119085,0,1747848427,13869.260952039993,138.96859268999833,53061.675323280004 2025-05-21,17:27:09.000,141,11114571,119205,0,1747848428,13869.173380009997,138.9544944299996,53061.70327176 2025-05-21,17:27:10.000,141,11114600,119165,0,1747848429,13869.126225840002,138.96859268999833,53061.71724600001 2025-05-21,17:27:11.000,141,11114634,119165,0,1747848430,13869.011708569997,138.96154355999897,53061.647374800006 2025-05-21,17:27:12.000,141,11114589,119005,0,1747848431,13868.937609159992,138.9544944299996,53061.675323280004 2025-05-21,17:27:13.000,141,11114604,119245,0,1747848432,13868.863509750001,138.94744530000025,53061.61942632001 2025-05-21,17:27:14.000,141,11114642,119085,0,1747848433,13868.917400229991,138.8769539999994,53061.58449072 2025-05-21,17:27:15.000,141,11114586,119125,0,1747848434,13868.971290709997,138.7923644399998,53061.51461952 2025-05-21,17:27:16.000,141,11114590,119205,0,1747848435,13869.025181190002,138.757118790003,53061.54955512001 2025-05-21,17:27:17.000,141,11114665,118845,0,1747848436,13869.166643700002,138.6936766200015,53061.50064528001 2025-05-21,17:27:18.000,141,11114674,119085,0,1747848437,13869.294633589998,138.62318532000063,53061.53558088 2025-05-21,17:27:19.000,141,11114598,118885,0,1747848438,13869.402414549993,138.55974314999912,53061.51461952 2025-05-21,17:27:20.000,141,11114661,119005,0,1747848439,13869.530404439989,138.51744837000297,53061.50064528001 2025-05-21,17:27:21.000,141,11114665,119245,0,1747848440,13869.67186694999,138.39056402999995,53061.48667104 2025-05-21,17:27:22.000,141,11114608,119365,0,1747848441,13869.79312052999,138.31302359999972,53061.507632400004 2025-05-21,17:27:23.000,141,11114626,119045,0,1747848442,13869.87395624999,138.25663056000485,53061.528593760006 2025-05-21,17:27:24.000,141,11114652,119205,0,1747848443,13869.907637799995,138.16499186999863,53061.49365816 2025-05-21,17:27:25.000,141,11114612,119125,0,1747848444,13869.96152828,138.0169601400048,53061.50064528001 2025-05-21,17:27:26.000,141,11114652,119205,0,1747848445,13869.995209829991,137.96056710000266,53061.46570968 2025-05-21,17:27:27.000,141,11114641,119205,0,1747848446,13870.015418759991,137.89712493000116,53061.479683920006 2025-05-21,17:27:28.000,141,11114674,118965,0,1747848447,13870.055836619991,137.8054862400022,53061.50064528001 2025-05-21,17:27:29.000,141,11114621,119005,0,1747848448,13870.096254479991,137.7067984200039,53061.56352936 2025-05-21,17:27:30.000,141,11114663,118965,0,1747848449,13870.150144959996,137.62220886000432,53061.58449072 2025-05-21,17:27:31.000,141,11114690,119245,0,1747848450,13870.163617580001,137.50942278000002,53061.577503600005 2025-05-21,17:27:32.000,141,11114603,119085,0,1747848451,13870.183826510001,137.4318823499998,53061.577503600005 2025-05-21,17:27:33.000,141,11114612,119205,0,1747848452,13870.264662230002,137.3472927900002,53061.59846496001 2025-05-21,17:27:34.000,141,11114670,119205,0,1747848453,13870.318552709992,137.2838506199987,53061.61942632001 2025-05-21,17:27:35.000,141,11114619,119205,0,1747848454,13870.284871160002,137.20631018999848,53061.66833616001 2025-05-21,17:27:36.000,141,11114621,119205,0,1747848455,13870.244453300002,137.17106454000168,53061.65436192 2025-05-21,17:27:37.000,141,11114662,119005,0,1747848456,13870.224244370002,137.1217206299989,53061.647374800006 2025-05-21,17:27:38.000,141,11114701,118845,0,1747848457,13870.163617580001,137.07237672000338,53061.675323280004 2025-05-21,17:27:39.000,141,11114622,119365,0,1747848458,13870.089518169996,137.04418019999866,53061.647374800006 2025-05-21,17:27:40.000,141,11114663,119165,0,1747848459,13870.008682449996,137.00893455000187,53061.71724600001 2025-05-21,17:27:41.000,141,11114632,119085,0,1747848460,13869.86048363,136.99483629000315,53061.68929752001 2025-05-21,17:27:42.000,141,11114602,119325,0,1747848461,13869.79985684,136.9736888999978,53061.6823104 2025-05-21,17:27:43.000,141,11114662,119125,0,1747848462,13869.67860326,136.95254150999972,53061.68929752001 2025-05-21,17:27:44.000,141,11114656,118885,0,1747848463,13869.6381854,136.92434499000228,53061.71724600001 2025-05-21,17:27:45.000,141,11114592,119205,0,1747848464,13869.55061336999,136.95254150999972,53061.73122024 2025-05-21,17:27:46.000,141,11114624,119725,0,1747848465,13869.543877059994,136.9031976000042,53061.675323280004 2025-05-21,17:27:47.000,141,11114661,119165,0,1747848466,13869.543877059994,136.86090282000077,53061.66134904 2025-05-21,17:27:48.000,141,11114597,119125,0,1747848467,13869.496722889999,136.91024673000356,53061.65436192 2025-05-21,17:27:49.000,141,11114631,119365,0,1747848468,13869.577558609999,136.80450977999863,53061.65436192 2025-05-21,17:27:50.000,141,11114668,119285,0,1747848469,13869.624712779994,136.7410676100044,53061.647374800006 2025-05-21,17:27:51.000,141,11114661,119125,0,1747848470,13869.71902112,136.73401847999776,53061.59846496001 2025-05-21,17:27:52.000,141,11114597,119165,0,1747848471,13869.786384219995,136.64942891999817,53061.63340056 2025-05-21,17:27:53.000,141,11114666,119205,0,1747848472,13869.8402747,136.55779022999923,53061.58449072 2025-05-21,17:27:54.000,141,11114631,119485,0,1747848473,13869.968264589996,136.45910241000092,53061.60545208 2025-05-21,17:27:55.000,141,11114622,119245,0,1747848474,13870.082781860001,136.38861111000006,53061.675323280004 2025-05-21,17:27:56.000,141,11114601,119165,0,1747848475,13870.284871160002,136.31107067999983,53061.64038768001 2025-05-21,17:27:57.000,141,11114630,119205,0,1747848476,13870.419597359993,136.20533373000217,53061.66134904 2025-05-21,17:27:58.000,141,11114649,119205,0,1747848477,13870.554323559998,136.036154610003,53061.6823104 2025-05-21,17:27:59.000,141,11114566,119325,0,1747848478,13870.79009440999,135.95861418000277,53061.71724600001 2025-05-21,17:28:00.000,141,11114659,119005,0,1747848479,13870.91134798999,135.85287722999783,53061.70327176 2025-05-21,17:28:01.000,141,11114610,119165,0,1747848480,13871.14038253,135.74714028000017,53061.7521816 2025-05-21,17:28:02.000,141,11114605,119325,0,1747848481,13871.369417069996,135.64845246000186,53061.76615584001 2025-05-21,17:28:03.000,141,11114647,119165,0,1747848482,13871.578242679992,135.62025594000443,53061.77314296 2025-05-21,17:28:04.000,141,11114639,119245,0,1747848483,13871.760123049993,135.5920594199997,53061.85000128 2025-05-21,17:28:05.000,141,11114598,119365,0,1747848484,13871.948739729989,135.5427155100042,53061.863975520006 2025-05-21,17:28:06.000,141,11114564,119005,0,1747848485,13872.103674859994,135.56386290000228,53061.912885360005 2025-05-21,17:28:07.000,141,11114687,119245,0,1747848486,13872.27208260999,135.58501029000035,53061.9967308 2025-05-21,17:28:08.000,141,11114611,119165,0,1747848487,13872.366390949996,135.65550159000122,53062.04564064 2025-05-21,17:28:09.000,141,11114601,119285,0,1747848488,13872.427017739996,135.71189463000337,53062.07358912001 2025-05-21,17:28:10.000,141,11114635,119325,0,1747848489,13872.427017739996,135.74714028000017,53062.05262776001 2025-05-21,17:28:11.000,141,11114653,119165,0,1747848490,13872.453962979991,135.71894376000273,53062.09455048 2025-05-21,17:28:12.000,141,11114602,119085,0,1747848491,13872.4000725,135.74714028000017,53062.11551184 2025-05-21,17:28:13.000,141,11114667,119285,0,1747848492,13872.305764159995,135.68369810999866,53062.18538304 2025-05-21,17:28:14.000,141,11114623,119245,0,1747848493,13872.305764159995,135.65550159000122,53062.26922848001 2025-05-21,17:28:15.000,141,11114611,119285,0,1747848494,13872.224928439995,135.5920594199997,53062.22031864001 2025-05-21,17:28:16.000,141,11114654,119205,0,1747848495,13872.23840106,135.48632247000205,53062.2762156 2025-05-21,17:28:17.000,141,11114656,119405,0,1747848496,13872.265346299995,135.3664872599984,53062.36006104001 2025-05-21,17:28:18.000,141,11114608,119125,0,1747848497,13872.29229153999,135.25370118000137,53062.38800952001 2025-05-21,17:28:19.000,141,11114568,119405,0,1747848498,13872.4000725,135.07747293000284,53062.31115120001 2025-05-21,17:28:20.000,141,11114638,119205,0,1747848499,13872.595425489992,134.90829381000367,53062.32512544 2025-05-21,17:28:21.000,141,11114581,119085,0,1747848500,13872.784042170002,134.73206555999786,53062.346086800004 2025-05-21,17:28:22.000,141,11114628,119205,0,1747848501,13873.026549329988,134.5910829600034,53062.36006104001 2025-05-21,17:28:23.000,141,11114644,119525,0,1747848502,13873.26905648999,134.4289529700036,53062.35307392 2025-05-21,17:28:24.000,141,11114558,119285,0,1747848503,13873.59239936999,134.26682298000378,53062.39499664 2025-05-21,17:28:25.000,141,11114566,119365,0,1747848504,13873.875324389992,134.1328895100014,53062.415958000005 2025-05-21,17:28:26.000,141,11114592,119285,0,1747848505,13874.151513099998,134.02010343000438,53062.4508936 2025-05-21,17:28:27.000,141,11114622,119725,0,1747848506,13874.346866089989,133.94961213000352,53062.47884208001 2025-05-21,17:28:28.000,141,11114594,119325,0,1747848507,13874.48832859999,133.81567866000114,53062.513777680004 2025-05-21,17:28:29.000,141,11114579,119205,0,1747848508,13874.5556917,133.71699084000284,53062.56967464 2025-05-21,17:28:30.000,141,11114634,119525,0,1747848509,13874.60958217999,133.61830302000453,53062.60461024001 2025-05-21,17:28:31.000,141,11114605,119285,0,1747848510,13874.542219079995,133.5266643299983,53062.70941704 2025-05-21,17:28:32.000,141,11114593,119205,0,1747848511,13874.44791073999,133.50551694000023,53062.69544280001 2025-05-21,17:28:33.000,141,11114613,119045,0,1747848512,13874.326657159989,133.4138782500013,53062.702429920006 2025-05-21,17:28:34.000,141,11114619,119525,0,1747848513,13874.185194649988,133.2940430400049,53062.71640416 2025-05-21,17:28:35.000,141,11114570,119325,0,1747848514,13873.976369039992,133.21650261000468,53062.681468560004 2025-05-21,17:28:36.000,141,11114698,119365,0,1747848515,13873.814697599992,133.11076565999974,53062.71640416 2025-05-21,17:28:37.000,141,11114616,119525,0,1747848516,13873.63955354,132.969783059998,53062.68845568 2025-05-21,17:28:38.000,141,11114569,119365,0,1747848517,13873.53177257999,132.86404611000034,53062.681468560004 2025-05-21,17:28:39.000,141,11114577,119245,0,1747848518,13873.403782689995,132.7371617700046,53062.68845568 2025-05-21,17:28:40.000,141,11114659,119245,0,1747848519,13873.322946969995,132.63142481999967,53062.66749432 2025-05-21,17:28:41.000,141,11114594,119485,0,1747848520,13873.2757928,132.54683526000008,53062.61858448 2025-05-21,17:28:42.000,141,11114593,119285,0,1747848521,13873.201693389994,132.43404918000306,53062.59762312 2025-05-21,17:28:43.000,141,11114661,119525,0,1747848522,13873.235374939999,132.37060701000155,53062.55570040001 2025-05-21,17:28:44.000,141,11114613,119285,0,1747848523,13873.302738039994,132.35650875000283,53062.54172616 2025-05-21,17:28:45.000,141,11114564,119245,0,1747848524,13873.343155899995,132.3142139699994,53062.534739040006 2025-05-21,17:28:46.000,141,11114665,119365,0,1747848525,13873.35662852,132.28601745000196,53062.513777680004 2025-05-21,17:28:47.000,141,11114654,119085,0,1747848526,13873.39704638,132.29306658000132,53062.49281632 2025-05-21,17:28:48.000,141,11114604,119405,0,1747848527,13873.41051899999,132.2789683200026,53062.513777680004 2025-05-21,17:28:49.000,141,11114623,119405,0,1747848528,13873.43746424,132.32831222999812,53062.485829200006 2025-05-21,17:28:50.000,141,11114581,119205,0,1747848529,13873.403782689995,132.3424104900041,53062.4508936 2025-05-21,17:28:51.000,141,11114681,119325,0,1747848530,13873.39031006999,132.35650875000283,53062.47185496 2025-05-21,17:28:52.000,141,11114661,119205,0,1747848531,13873.31621066,132.40585265999835,53062.40897088001 2025-05-21,17:28:53.000,141,11114638,118925,0,1747848532,13873.242111249994,132.43404918000306,53062.415958000005 2025-05-21,17:28:54.000,141,11114553,119245,0,1747848533,13873.181484459994,132.49044221999793,53062.42294512 2025-05-21,17:28:55.000,141,11114651,119325,0,1747848534,13873.026549329988,132.525687870002,53062.3810224 2025-05-21,17:28:56.000,141,11114596,119085,0,1747848535,13872.918768369993,132.53273700000136,53062.318138320006 2025-05-21,17:28:57.000,141,11114593,119605,0,1747848536,13872.777305859992,132.53978613000072,53062.346086800004 2025-05-21,17:28:58.000,141,11114627,119165,0,1747848537,13872.669524899997,132.50454048000393,53062.24128000001 2025-05-21,17:28:59.000,141,11114582,119285,0,1747848538,13872.521326080001,132.45519657000114,53062.29018984001 2025-05-21,17:29:00.000,141,11114616,119365,0,1747848539,13872.39333618999,132.3776561400009,53062.16442168 2025-05-21,17:29:01.000,141,11114646,119525,0,1747848540,13872.27881892,132.30011571000068,53062.199357280006 2025-05-21,17:29:02.000,141,11114615,119245,0,1747848541,13872.19124688999,132.2789683200026,53062.2063444 2025-05-21,17:29:03.000,141,11114622,119485,0,1747848542,13871.955476039999,132.22962440999981,53062.150447440006 2025-05-21,17:29:04.000,141,11114572,119285,0,1747848543,13871.894849249999,132.17323136999767,53062.1364732 2025-05-21,17:29:05.000,141,11114621,119405,0,1747848544,13871.699496259993,132.1661822399983,53062.080576240005 2025-05-21,17:29:06.000,141,11114609,119245,0,1747848545,13871.510879579997,132.17323136999767,53062.010705040004 2025-05-21,17:29:07.000,141,11114587,118925,0,1747848546,13871.328999209996,132.2155261500011,53061.94782096 2025-05-21,17:29:08.000,141,11114641,119285,0,1747848547,13871.15385514999,132.25782093000453,53061.90589824001 2025-05-21,17:29:09.000,141,11114556,119445,0,1747848548,13870.9180843,132.3424104900041,53061.88493688001 2025-05-21,17:29:10.000,141,11114566,119685,0,1747848549,13870.709258689989,132.4270000500037,53061.87096264 2025-05-21,17:29:11.000,141,11114666,119285,0,1747848550,13870.567796179988,132.53978613000072,53061.843014160004 2025-05-21,17:29:12.000,141,11114628,119325,0,1747848551,13870.325289020002,132.6243756900003,53061.77314296 2025-05-21,17:29:13.000,141,11114599,119365,0,1747848552,13870.163617580001,132.78650568000012,53061.68929752001 2025-05-21,17:29:14.000,141,11114638,119245,0,1747848553,13870.028891379996,132.92748828000185,53061.6124392 2025-05-21,17:29:15.000,141,11114609,119245,0,1747848554,13869.91437410999,133.05437262000487,53061.60545208 2025-05-21,17:29:16.000,141,11114653,119205,0,1747848555,13869.826802079995,133.21650261000468,53061.52160664001 2025-05-21,17:29:17.000,141,11114613,119405,0,1747848556,13869.79312052999,133.3786326000045,53061.47269680001 2025-05-21,17:29:18.000,141,11114644,119325,0,1747848557,13869.73923005,133.55486085000302,53061.409812720005 2025-05-21,17:29:19.000,141,11114664,119205,0,1747848558,13869.665130639994,133.69584345000476,53061.360902880006 2025-05-21,17:29:20.000,141,11114599,119205,0,1747848559,13869.644921709994,133.90026822000073,53061.339941520004 2025-05-21,17:29:21.000,141,11114593,119685,0,1747848560,13869.644921709994,134.04829995000182,53061.32596728 2025-05-21,17:29:22.000,141,11114617,119645,0,1747848561,13869.65839433,134.2315773299997,53061.33295440001 2025-05-21,17:29:23.000,141,11114585,119565,0,1747848562,13869.6381854,134.37255993000144,53061.28404456001 2025-05-21,17:29:24.000,141,11114586,119525,0,1747848563,13869.624712779994,134.50649340000382,53061.20718624 2025-05-21,17:29:25.000,141,11114621,119325,0,1747848564,13869.69207587999,134.6545251300049,53061.17923776 2025-05-21,17:29:26.000,141,11114663,119365,0,1747848565,13869.71228480999,134.74616382000386,53061.144302160006 2025-05-21,17:29:27.000,141,11114604,119405,0,1747848566,13869.73923005,134.91534294000303,53061.15128928 2025-05-21,17:29:28.000,141,11114638,119565,0,1747848567,13869.71228480999,134.99288337000326,53061.0884052 2025-05-21,17:29:29.000,141,11114661,119365,0,1747848568,13869.77964791,135.11271857999964,53061.11635368001 2025-05-21,17:29:30.000,141,11114633,119445,0,1747848569,13869.826802079995,135.1479642300037,53061.06744384001 2025-05-21,17:29:31.000,141,11114641,119285,0,1747848570,13869.847011009995,135.2677994400001,53061.06744384001 2025-05-21,17:29:32.000,141,11114634,119605,0,1747848571,13869.87395624999,135.32419248000224,53061.06744384001 2025-05-21,17:29:33.000,141,11114643,119365,0,1747848572,13869.887428869995,135.37353638999775,53061.06045672 2025-05-21,17:29:34.000,141,11114554,119405,0,1747848573,13869.88069256,135.45812595000461,53061.004559760004 2025-05-21,17:29:35.000,141,11114652,119165,0,1747848574,13869.89416517999,135.5145189899995,53061.03250824 2025-05-21,17:29:36.000,141,11114636,119365,0,1747848575,13869.92111042,135.56386290000228,53061.01154688 2025-05-21,17:29:37.000,141,11114615,119365,0,1747848576,13869.887428869995,135.60615767999843,53061.01154688 2025-05-21,17:29:38.000,141,11114575,119165,0,1747848577,13869.89416517999,135.60615767999843,53060.976611280006 2025-05-21,17:29:39.000,141,11114641,119365,0,1747848578,13869.86048363,135.66959984999994,53060.89975296001 2025-05-21,17:29:40.000,141,11114634,119365,0,1747848579,13869.907637799995,135.73304202000145,53060.96263704 2025-05-21,17:29:41.000,141,11114558,119365,0,1747848580,13869.867219939995,135.75418940999953,53060.955649920004 2025-05-21,17:29:42.000,141,11114652,119525,0,1747848581,13869.88069256,135.77533680000488,53060.96962416001 2025-05-21,17:29:43.000,141,11114643,119165,0,1747848582,13869.88069256,135.76123853999889,53060.96263704 2025-05-21,17:29:44.000,141,11114562,119205,0,1747848583,13869.90090149,135.7894350600036,53060.94866280001 2025-05-21,17:29:45.000,141,11114586,119165,0,1747848584,13869.94131935,135.78238593000424,53060.96263704 2025-05-21,17:29:46.000,141,11114627,119245,0,1747848585,13869.948055659996,135.76123853999889,53060.94167568 2025-05-21,17:29:47.000,141,11114609,119285,0,1747848586,13869.995209829991,135.75418940999953,53060.906740080005 2025-05-21,17:29:48.000,141,11114601,119485,0,1747848587,13870.082781860001,135.71189463000337,53060.92770144001 2025-05-21,17:29:49.000,141,11114618,119365,0,1747848588,13870.150144959996,135.68369810999866,53060.85084312001 2025-05-21,17:29:50.000,141,11114623,119525,0,1747848589,13870.278134849992,135.63435420000314,53060.955649920004 2025-05-21,17:29:51.000,141,11114621,119325,0,1747848590,13870.379179499992,135.64845246000186,53060.92770144001 2025-05-21,17:29:52.000,141,11114588,119245,0,1747848591,13870.520642009993,135.577961160001,53060.9137272 2025-05-21,17:29:53.000,141,11114633,119725,0,1747848592,13870.635159279998,135.53566638000484,53060.93468856 2025-05-21,17:29:54.000,141,11114632,119525,0,1747848593,13870.79009440999,135.44402768999862,53060.955649920004 2025-05-21,17:29:55.000,141,11114585,119885,0,1747848594,13870.904611679995,135.40878204000182,53060.94167568 2025-05-21,17:29:56.000,141,11114642,119245,0,1747848595,13870.95176584999,135.31009422000352,53061.04648248001 2025-05-21,17:29:57.000,141,11114650,119605,0,1747848596,13870.99892002,135.246652050002,53060.99757264001 2025-05-21,17:29:58.000,141,11114641,119325,0,1747848597,13870.99892002,135.1832098800005,53060.9835984 2025-05-21,17:29:59.000,141,11114564,119325,0,1747848598,13870.965238469995,135.11271857999964,53061.01154688 2025-05-21,17:30:00.000,141,11114649,119405,0,1747848599,13870.89787537,135.04927640999813,53061.03250824 2025-05-21,17:30:01.000,141,11114567,119365,0,1747848600,13870.843984889994,135.06337467000412,53061.08141808 2025-05-21,17:30:02.000,141,11114640,119325,0,1747848601,13870.715994999999,134.95763771999918,53061.09539232001 2025-05-21,17:30:03.000,141,11114552,119125,0,1747848602,13870.648631899989,134.9223920700024,53061.123340800004 2025-05-21,17:30:04.000,141,11114623,119165,0,1747848603,13870.594741419998,134.95058858999982,53061.16526352001 2025-05-21,17:30:05.000,141,11114660,119645,0,1747848604,13870.567796179988,134.94353946000047,53061.144302160006 2025-05-21,17:30:06.000,141,11114637,119525,0,1747848605,13870.547587249988,134.91534294000303,53061.10936656 2025-05-21,17:30:07.000,141,11114629,119325,0,1747848606,13870.567796179988,134.9364903300011,53061.08141808 2025-05-21,17:30:08.000,141,11114631,119365,0,1747848607,13870.621686659993,134.92944120000175,53061.09539232001 2025-05-21,17:30:09.000,141,11114643,119085,0,1747848608,13870.709258689989,134.95763771999918,53061.08141808 2025-05-21,17:30:10.000,141,11114563,119325,0,1747848609,13870.83724858,134.9858342400039,53061.10936656 2025-05-21,17:30:11.000,141,11114645,119165,0,1747848610,13870.95176584999,135.0351781499994,53061.13731504001 2025-05-21,17:30:12.000,141,11114615,119525,0,1747848611,13871.147118839996,135.04927640999813,53061.13032792 2025-05-21,17:30:13.000,141,11114609,119525,0,1747848612,13871.308790279996,135.10566945000028,53061.20019912 2025-05-21,17:30:14.000,141,11114648,119565,0,1747848613,13871.517615889992,135.13386596999771,53061.15128928 2025-05-21,17:30:15.000,141,11114597,119485,0,1747848614,13871.719705189993,135.15501336000307,53061.21417336001 2025-05-21,17:30:16.000,141,11114650,119085,0,1747848615,13871.901585559994,135.19025900999986,53061.242121840005 2025-05-21,17:30:17.000,141,11114614,119645,0,1747848616,13872.09693855,135.22550466000393,53061.26308320001 2025-05-21,17:30:18.000,141,11114613,119565,0,1747848617,13872.23840106,135.20435726999858,53061.40282560001 2025-05-21,17:30:19.000,141,11114618,119525,0,1747848618,13872.35291832999,135.20435726999858,53061.38186424001 2025-05-21,17:30:20.000,141,11114642,119325,0,1747848619,13872.507853459996,135.20435726999858,53061.50064528001 2025-05-21,17:30:21.000,141,11114650,119445,0,1747848620,13872.635843349992,135.10566945000028,53061.53558088 2025-05-21,17:30:22.000,141,11114673,119445,0,1747848621,13872.736887999992,135.07042380000348,53061.51461952 2025-05-21,17:30:23.000,141,11114610,119325,0,1747848622,13872.844668960002,135.02812902000005,53061.577503600005 2025-05-21,17:30:24.000,141,11114594,119485,0,1747848623,13872.945713609988,134.9717359799979,53061.577503600005 2025-05-21,17:30:25.000,141,11114629,119525,0,1747848624,13873.019813019993,134.89419554999768,53061.68929752001 2025-05-21,17:30:26.000,141,11114591,119405,0,1747848625,13873.134330289999,134.80255685999873,53061.73820736001 2025-05-21,17:30:27.000,141,11114670,119325,0,1747848626,13873.22863862999,134.73206555999786,53061.71025888 2025-05-21,17:30:28.000,141,11114603,119485,0,1747848627,13873.2757928,134.675672520003,53061.73820736001 2025-05-21,17:30:29.000,141,11114653,119485,0,1747848628,13873.37683745,134.60518122000212,53061.80807856001 2025-05-21,17:30:30.000,141,11114645,119285,0,1747848629,13873.363364829995,134.54878817999997,53061.891924 2025-05-21,17:30:31.000,141,11114647,119325,0,1747848630,13873.43072792999,134.4782968799991,53061.863975520006 2025-05-21,17:30:32.000,141,11114622,119325,0,1747848631,13873.51156364999,134.33731428000465,53061.87794976 2025-05-21,17:30:33.000,141,11114668,119365,0,1747848632,13873.61260829999,134.26682298000378,53061.90589824001 2025-05-21,17:30:34.000,141,11114596,119485,0,1747848633,13873.706916639996,134.217479070001,53061.95480808001 2025-05-21,17:30:35.000,141,11114687,119445,0,1747848634,13873.740598190001,134.11174212000333,53061.96878232 2025-05-21,17:30:36.000,141,11114632,119525,0,1747848635,13873.814697599992,134.01305429999775,53062.010705040004 2025-05-21,17:30:37.000,141,11114635,119565,0,1747848636,13873.915742249992,133.95666126000287,53062.07358912001 2025-05-21,17:30:38.000,141,11114676,119565,0,1747848637,13873.956160109992,133.80158040000242,53062.05262776001 2025-05-21,17:30:39.000,141,11114602,119485,0,1747848638,13873.949423799997,133.70994171000348,53062.05961488 2025-05-21,17:30:40.000,141,11114613,119485,0,1747848639,13873.976369039992,133.58305737000046,53062.09455048 2025-05-21,17:30:41.000,141,11114579,119685,0,1747848640,13873.976369039992,133.49141868000152,53062.15743456 2025-05-21,17:30:42.000,141,11114594,119165,0,1747848641,13873.969632729997,133.44912389999809,53062.16442168 2025-05-21,17:30:43.000,141,11114663,119525,0,1747848642,13873.888797009997,133.3645343399985,53062.19237016001 2025-05-21,17:30:44.000,141,11114621,119365,0,1747848643,13873.814697599992,133.28699390999827,53062.19237016001 2025-05-21,17:30:45.000,141,11114611,119485,0,1747848644,13873.706916639996,133.1812569600006,53062.21333152 2025-05-21,17:30:46.000,141,11114624,119485,0,1747848645,13873.61934461,133.12486391999846,53062.21333152 2025-05-21,17:30:47.000,141,11114627,119645,0,1747848646,13873.51829996,133.05437262000487,53062.26922848001 2025-05-21,17:30:48.000,141,11114636,119365,0,1747848647,13873.43072792999,132.9556847999993,53062.22730576 2025-05-21,17:30:49.000,141,11114569,119365,0,1747848648,13873.29600173,132.85699698000099,53062.248267120005 2025-05-21,17:30:50.000,141,11114581,119565,0,1747848649,13873.154539219999,132.77945655000076,53062.26224136 2025-05-21,17:30:51.000,141,11114609,119525,0,1747848650,13872.999604089993,132.7089652499999,53062.248267120005 2025-05-21,17:30:52.000,141,11114589,119645,0,1747848651,13872.817723719993,132.65257220999774,53062.26224136 2025-05-21,17:30:53.000,141,11114616,119605,0,1747848652,13872.709942759997,132.5750317800048,53062.18538304 2025-05-21,17:30:54.000,141,11114651,119605,0,1747848653,13872.561743940001,132.55388438999944,53062.23429288 2025-05-21,17:30:55.000,141,11114586,119405,0,1747848654,13872.4000725,132.51863874000264,53062.199357280006 2025-05-21,17:30:56.000,141,11114654,119325,0,1747848655,13872.23840106,132.49044221999793,53062.150447440006 2025-05-21,17:30:57.000,141,11114650,119525,0,1747848656,13872.123883789995,132.44814744000178,53062.09455048 2025-05-21,17:30:58.000,141,11114684,119565,0,1747848657,13872.02957544999,132.44109831000242,53062.14346032001 2025-05-21,17:30:59.000,141,11114633,119605,0,1747848658,13871.834222459998,132.3776561400009,53062.066602 2025-05-21,17:31:00.000,141,11114620,119605,0,1747848659,13871.861167699994,132.398803529999,53062.080576240005 2025-05-21,17:31:01.000,141,11114613,119565,0,1747848660,13871.773595669998,132.38470527000027,53062.031666400006 2025-05-21,17:31:02.000,141,11114642,119765,0,1747848661,13871.760123049993,132.4270000500037,53061.9967308 2025-05-21,17:31:03.000,141,11114681,119245,0,1747848662,13871.726441499988,132.41995092000434,53061.95480808001 2025-05-21,17:31:04.000,141,11114626,119525,0,1747848663,13871.692759949998,132.41995092000434,53061.961795200004 2025-05-21,17:31:05.000,141,11114642,119605,0,1747848664,13871.753386739998,132.44109831000242,53061.91987248 2025-05-21,17:31:06.000,141,11114663,119525,0,1747848665,13871.766859359988,132.41995092000434,53061.87794976 2025-05-21,17:31:07.000,141,11114613,119445,0,1747848666,13871.888112939989,132.4270000500037,53061.94083384 2025-05-21,17:31:08.000,141,11114657,119405,0,1747848667,13871.935267109999,132.41995092000434,53061.891924 2025-05-21,17:31:09.000,141,11114602,119445,0,1747848668,13872.02957544999,132.40585265999835,53061.89891112 2025-05-21,17:31:10.000,141,11114664,119565,0,1747848669,13872.083465929994,132.44814744000178,53061.91987248 2025-05-21,17:31:11.000,141,11114657,119165,0,1747848670,13872.13735641,132.39175439999963,53061.85698840001 2025-05-21,17:31:12.000,141,11114646,119445,0,1747848671,13872.184510579995,132.3635578800022,53061.83602704001 2025-05-21,17:31:13.000,141,11114613,119445,0,1747848672,13872.25860999,132.29306658000132,53061.82903992 2025-05-21,17:31:14.000,141,11114626,119725,0,1747848673,13872.35291832999,132.24372266999853,53061.87794976 2025-05-21,17:31:15.000,141,11114605,119645,0,1747848674,13872.427017739996,132.18732963000366,53061.87794976 2025-05-21,17:31:16.000,141,11114606,119325,0,1747848675,13872.453962979991,132.1168383300028,53061.90589824001 2025-05-21,17:31:17.000,141,11114657,119485,0,1747848676,13872.46069929,132.06749442,53061.891924 2025-05-21,17:31:18.000,141,11114615,119365,0,1747848677,13872.494380839991,132.04634703000193,53061.891924 2025-05-21,17:31:19.000,141,11114646,119565,0,1747848678,13872.467435599996,131.9688066000017,53061.90589824001 2025-05-21,17:31:20.000,141,11114650,119845,0,1747848679,13872.514589769991,131.9053644300002,53061.912885360005 2025-05-21,17:31:21.000,141,11114682,120005,0,1747848680,13872.494380839991,131.8701187800034,53061.90589824001 2025-05-21,17:31:22.000,141,11114629,119285,0,1747848681,13872.521326080001,131.79257835000317,53061.93384672001 2025-05-21,17:31:23.000,141,11114625,119685,0,1747848682,13872.528062389996,131.74323444000038,53061.891924 2025-05-21,17:31:24.000,141,11114643,119485,0,1747848683,13872.548271319996,131.70798879000358,53061.9268596 2025-05-21,17:31:25.000,141,11114660,119565,0,1747848684,13872.555007629991,131.65159575000143,53061.91987248 2025-05-21,17:31:26.000,141,11114685,119405,0,1747848685,13872.595425489992,131.6586448800008,53061.89891112 2025-05-21,17:31:27.000,141,11114663,119565,0,1747848686,13872.602161800001,131.64454662000207,53061.94782096 2025-05-21,17:31:28.000,141,11114623,119645,0,1747848687,13872.656052279992,131.6586448800008,53061.94782096 2025-05-21,17:31:29.000,141,11114618,119645,0,1747848688,13872.649315969997,131.69389053000486,53061.90589824001 2025-05-21,17:31:30.000,141,11114702,119565,0,1747848689,13872.716679069992,131.72913618000166,53061.90589824001 2025-05-21,17:31:31.000,141,11114636,119445,0,1747848690,13872.757096929992,131.74323444000038,53061.87096264 2025-05-21,17:31:32.000,141,11114707,119525,0,1747848691,13872.750360619997,131.8207748700006,53061.90589824001 2025-05-21,17:31:33.000,141,11114627,119365,0,1747848692,13872.723415380002,131.89126617000147,53061.88493688001 2025-05-21,17:31:34.000,141,11114575,119525,0,1747848693,13872.730151689997,131.9688066000017,53061.91987248 2025-05-21,17:31:35.000,141,11114631,119685,0,1747848694,13872.703206450002,132.0181505100045,53061.94782096 2025-05-21,17:31:36.000,141,11114694,119485,0,1747848695,13872.716679069992,132.10978920000343,53061.94782096 2025-05-21,17:31:37.000,141,11114610,119845,0,1747848696,13872.709942759997,132.19437876000302,53061.93384672001 2025-05-21,17:31:38.000,141,11114664,119885,0,1747848697,13872.635843349992,132.3142139699994,53061.88493688001 2025-05-21,17:31:39.000,141,11114586,119685,0,1747848698,13872.548271319996,132.44109831000242,53061.94782096 2025-05-21,17:31:40.000,141,11114609,119765,0,1747848699,13872.575216559992,132.5891300400035,53061.95480808001 2025-05-21,17:31:41.000,141,11114594,119485,0,1747848700,13872.474171909991,132.7230635099986,53061.961795200004 2025-05-21,17:31:42.000,141,11114640,119605,0,1747848701,13872.453962979991,132.89929176000442,53061.97576944001 2025-05-21,17:31:43.000,141,11114680,119645,0,1747848702,13872.35291832999,133.04732348999823,53061.91987248 2025-05-21,17:31:44.000,141,11114589,119565,0,1747848703,13872.366390949996,133.20945347999805,53061.93384672001 2025-05-21,17:31:45.000,141,11114572,119605,0,1747848704,13872.31250046999,133.3645343399985,53061.87794976 2025-05-21,17:31:46.000,141,11114628,119725,0,1747848705,13872.31923678,133.55486085000302,53061.95480808001 2025-05-21,17:31:47.000,141,11114623,119845,0,1747848706,13872.31923678,133.73108910000155,53061.88493688001 2025-05-21,17:31:48.000,141,11114632,119645,0,1747848707,13872.325973089995,133.96371039000223,53061.9268596 2025-05-21,17:31:49.000,141,11114609,119565,0,1747848708,13872.35965464,134.15403689999948,53061.94083384 2025-05-21,17:31:50.000,141,11114639,119925,0,1747848709,13872.41354511999,134.35846167000273,53061.863975520006 2025-05-21,17:31:51.000,141,11114595,119725,0,1747848710,13872.568480249996,134.5628864399987,53061.87794976 2025-05-21,17:31:52.000,141,11114592,119685,0,1747848711,13872.656052279992,134.7743603400013,53061.93384672001 2025-05-21,17:31:53.000,141,11114629,119485,0,1747848712,13872.790778479997,134.9858342400039,53061.90589824001 2025-05-21,17:31:54.000,141,11114630,119725,0,1747848713,13872.912032059998,135.16206249000243,53061.95480808001 2025-05-21,17:31:55.000,141,11114638,119645,0,1747848714,13873.046758259989,135.35943812999903,53062.02467928001 2025-05-21,17:31:56.000,141,11114644,119485,0,1747848715,13873.181484459994,135.53566638000484,53061.96878232 2025-05-21,17:31:57.000,141,11114630,119485,0,1747848716,13873.41051899999,135.69779637000465,53062.04564064 2025-05-21,17:31:58.000,141,11114631,119725,0,1747848717,13873.57219043999,135.8387789699991,53062.04564064 2025-05-21,17:31:59.000,141,11114645,119605,0,1747848718,13873.740598190001,135.9515650500034,53062.04564064 2025-05-21,17:32:00.000,141,11114583,119725,0,1747848719,13873.902269630002,136.11369504000322,53062.08756336 2025-05-21,17:32:01.000,141,11114613,119645,0,1747848720,13874.104358930002,136.24057937999896,53062.16442168 2025-05-21,17:32:02.000,141,11114657,119765,0,1747848721,13874.252557749998,136.3181198099992,53062.15743456 2025-05-21,17:32:03.000,141,11114630,119685,0,1747848722,13874.454647049999,136.40975849999813,53062.18538304 2025-05-21,17:32:04.000,141,11114623,119725,0,1747848723,13874.60958217999,136.5084463200037,53062.26224136 2025-05-21,17:32:05.000,141,11114625,119725,0,1747848724,13874.784726239996,136.61418327000138,53062.29018984001 2025-05-21,17:32:06.000,141,11114647,119804,0,1747848725,13874.993551849991,136.6917237000016,53062.31115120001 2025-05-21,17:32:07.000,141,11114622,119804,0,1747848726,13875.141750670002,136.76926413000183,53062.33909968001 2025-05-21,17:32:08.000,141,11114627,119405,0,1747848727,13875.296685799993,136.8397554300027,53062.37403528 2025-05-21,17:32:09.000,141,11114558,119565,0,1747848728,13875.485302479989,136.91729586000292,53062.415958000005 2025-05-21,17:32:10.000,141,11114592,119925,0,1747848729,13875.593083439999,136.9877871600038,53062.45788072001 2025-05-21,17:32:11.000,141,11114597,119725,0,1747848730,13875.781700119995,137.0371310699993,53062.49281632 2025-05-21,17:32:12.000,141,11114646,119725,0,1747848731,13875.91642632,137.12876975999825,53062.52775192001 2025-05-21,17:32:13.000,141,11114672,119845,0,1747848732,13876.05788883,137.17811367000104,53062.55570040001 2025-05-21,17:32:14.000,141,11114638,119645,0,1747848733,13876.212823959992,137.2345067100032,53062.61159736 2025-05-21,17:32:15.000,141,11114565,119325,0,1747848734,13876.428385879997,137.2979488800047,53062.653520080006 2025-05-21,17:32:16.000,141,11114593,119804,0,1747848735,13876.569848389998,137.31204714000341,53062.66749432 2025-05-21,17:32:17.000,141,11114643,119925,0,1747848736,13876.771937689999,137.31909627000277,53062.71640416 2025-05-21,17:32:18.000,141,11114590,119765,0,1747848737,13876.980763299995,137.26975235999998,53062.78627536 2025-05-21,17:32:19.000,141,11114561,119645,0,1747848738,13877.21653415,137.31204714000341,53062.86313368001 2025-05-21,17:32:20.000,141,11114628,119685,0,1747848739,13877.472513929992,137.36139104999893,53062.91204352001 2025-05-21,17:32:21.000,141,11114623,119645,0,1747848740,13877.715021089993,137.32614540000213,53062.96095336001 2025-05-21,17:32:22.000,141,11114579,119685,0,1747848741,13877.984473489989,137.31909627000277,53062.99588896 2025-05-21,17:32:23.000,141,11114622,119605,0,1747848742,13878.22698064999,137.27680148999934,53063.0447988 2025-05-21,17:32:24.000,141,11114666,119804,0,1747848743,13878.44927887999,137.22040845000447,53063.14261848 2025-05-21,17:32:25.000,141,11114596,119765,0,1747848744,13878.799567000002,137.21335931999783,53063.17755408001 2025-05-21,17:32:26.000,141,11114610,119765,0,1747848745,13879.069019399998,137.19221192999976,53063.27537376001 2025-05-21,17:32:27.000,141,11114636,119485,0,1747848746,13879.358680729994,137.1851628000004,53063.324283600006 2025-05-21,17:32:28.000,141,11114647,119804,0,1747848747,13879.641605749996,137.15696628000296,53063.40114192 2025-05-21,17:32:29.000,141,11114652,119885,0,1747848748,13879.890849219992,137.14286802000424,53063.50594872 2025-05-21,17:32:30.000,141,11114628,119804,0,1747848749,13880.187246859998,137.1217206299989,53063.6037684 2025-05-21,17:32:31.000,141,11114624,119845,0,1747848750,13880.449962949999,137.09352411000145,53063.68062672001 2025-05-21,17:32:32.000,141,11114630,119605,0,1747848751,13880.67226118,137.11467149999953,53063.757485040005 2025-05-21,17:32:33.000,141,11114619,119965,0,1747848752,13880.91476834,137.13581889000488,53063.84133048 2025-05-21,17:32:34.000,141,11114650,119845,0,1747848753,13881.083176089996,137.12876975999825,53063.91120168 2025-05-21,17:32:35.000,141,11114601,119485,0,1747848754,13881.244847529997,137.12876975999825,53064.00203424 2025-05-21,17:32:36.000,141,11114644,119565,0,1747848755,13881.345892179997,137.19926105999912,53064.0579312 2025-05-21,17:32:37.000,141,11114590,119645,0,1747848756,13881.487354689998,137.2486049700019,53064.16972512 2025-05-21,17:32:38.000,141,11114599,119804,0,1747848757,13881.601871959989,137.2979488800047,53064.25357056001 2025-05-21,17:32:39.000,141,11114565,119565,0,1747848758,13881.635553509994,137.37548930999765,53064.35139024001 2025-05-21,17:32:40.000,141,11114637,119925,0,1747848759,13881.70291660999,137.42483322000044,53064.43523568 2025-05-21,17:32:41.000,141,11114582,119965,0,1747848760,13881.750070779999,137.52352103999874,53064.50510688 2025-05-21,17:32:42.000,141,11114587,119565,0,1747848761,13881.74333446999,137.57286495000153,53064.547029600006 2025-05-21,17:32:43.000,141,11114650,119804,0,1747848762,13881.756807089994,137.69974929000455,53064.61690080001 2025-05-21,17:32:44.000,141,11114621,119804,0,1747848763,13881.777016019994,137.72089668000262,53064.68677200001 2025-05-21,17:32:45.000,141,11114549,119845,0,1747848764,13881.777016019994,137.83368275999965,53064.70074624 2025-05-21,17:32:46.000,141,11114645,119925,0,1747848765,13881.817433879994,137.93237057999795,53064.78459168001 2025-05-21,17:32:47.000,141,11114619,119925,0,1747848766,13881.878060669995,138.04515666000225,53064.812540160005 2025-05-21,17:32:48.000,141,11114642,120005,0,1747848767,13881.93195115,138.12269709000248,53064.8963856 2025-05-21,17:32:49.000,141,11114665,119685,0,1747848768,13881.96563269999,138.21433578000142,53064.931321200005 2025-05-21,17:32:50.000,141,11114638,119765,0,1747848769,13882.080149969996,138.298925340001,53064.97324392001 2025-05-21,17:32:51.000,141,11114620,119645,0,1747848770,13882.120567829996,138.41876055000466,53064.93830832 2025-05-21,17:32:52.000,141,11114610,119645,0,1747848771,13882.19466724,138.48925184999825,53065.036128 2025-05-21,17:32:53.000,141,11114626,119925,0,1747848772,13882.302448199996,138.58089054000448,53065.1059992 2025-05-21,17:32:54.000,141,11114598,119645,0,1747848773,13882.396756540002,138.63728357999935,53065.13394768 2025-05-21,17:32:55.000,141,11114647,119885,0,1747848774,13882.504537499997,138.71482400999957,53065.217793120006 2025-05-21,17:32:56.000,141,11114625,119645,0,1747848775,13882.565164289997,138.76416792000236,53065.23875448001 2025-05-21,17:32:57.000,141,11114664,119765,0,1747848776,13882.693154179993,138.79941356999916,53065.30163856 2025-05-21,17:32:58.000,141,11114576,119645,0,1747848777,13882.794198829994,138.86990487000003,53065.32259992 2025-05-21,17:32:59.000,141,11114700,119765,0,1747848778,13882.895243479994,138.89810139000474,53065.3505484 2025-05-21,17:33:00.000,141,11114608,119965,0,1747848779,13883.016497059994,138.9403961700009,53065.40644536001 2025-05-21,17:33:01.000,141,11114605,119845,0,1747848780,13883.097332779995,138.9544944299996,53065.385484000006 2025-05-21,17:33:02.000,141,11114543,119845,0,1747848781,13883.20511373999,138.94744530000025,53065.42740672001 2025-05-21,17:33:03.000,141,11114554,119685,0,1747848782,13883.28594945999,138.92629791000218,53065.49727792001 2025-05-21,17:33:04.000,141,11114650,119645,0,1747848783,13883.34657624999,138.8910522599981,53065.483303680005 2025-05-21,17:33:05.000,141,11114581,119804,0,1747848784,13883.447620899991,138.8769539999994,53065.56714912 2025-05-21,17:33:06.000,141,11114597,119725,0,1747848785,13883.501511379996,138.8205609600045,53065.58112336 2025-05-21,17:33:07.000,141,11114546,119525,0,1747848786,13883.622764959997,138.77121705000172,53065.64400744001 2025-05-21,17:33:08.000,141,11114606,119845,0,1747848787,13883.730545919992,138.7430205300043,53065.60907184 2025-05-21,17:33:09.000,141,11114650,119804,0,1747848788,13883.770963779993,138.6936766200015,53065.70689152 2025-05-21,17:33:10.000,141,11114563,119965,0,1747848789,13883.831590569993,138.63728357999935,53065.71387864001 2025-05-21,17:33:11.000,141,11114599,119645,0,1747848790,13883.898953669988,138.56679227999848,53065.78374984 2025-05-21,17:33:12.000,141,11114640,119365,0,1747848791,13883.986525699998,138.50335011000425,53065.85362104 2025-05-21,17:33:13.000,141,11114616,119804,0,1747848792,13884.094306659994,138.39056402999995,53065.86060816001 2025-05-21,17:33:14.000,141,11114599,119765,0,1747848793,13884.127988209999,138.31302359999972,53065.90253088 2025-05-21,17:33:15.000,141,11114580,119804,0,1747848794,13884.24924179,138.2354831699995,53065.8745824 2025-05-21,17:33:16.000,141,11114645,119804,0,1747848795,13884.32334119999,138.12974622000183,53065.90253088 2025-05-21,17:33:17.000,141,11114621,119925,0,1747848796,13884.48501263999,138.05925492000097,53065.95842784001 2025-05-21,17:33:18.000,141,11114582,119725,0,1747848797,13884.586057289991,137.93237057999795,53065.99336344 2025-05-21,17:33:19.000,141,11114626,119605,0,1747848798,13884.693838250001,137.79843711000285,53066.035286160004 2025-05-21,17:33:20.000,141,11114640,119965,0,1747848799,13884.821828139997,137.73499494000134,53066.105157360005 2025-05-21,17:33:21.000,141,11114631,119925,0,1747848800,13884.983499579997,137.56581582000217,53066.16105432 2025-05-21,17:33:22.000,141,11114553,120085,0,1747848801,13885.091280539993,137.45302973999787,53066.1890028 2025-05-21,17:33:23.000,141,11114628,119525,0,1747848802,13885.158643639988,137.31909627000277,53066.223938400006 2025-05-21,17:33:24.000,141,11114629,119605,0,1747848803,13885.246215669998,137.16401541000232,53066.223938400006 2025-05-21,17:33:25.000,141,11114617,119645,0,1747848804,13885.353996629994,136.99483629000315,53066.28682248 2025-05-21,17:33:26.000,141,11114540,119845,0,1747848805,13885.394414489994,136.8397554300027,53066.28682248 2025-05-21,17:33:27.000,141,11114575,120045,0,1747848806,13885.414623419994,136.70582196000032,53066.370667920004 2025-05-21,17:33:28.000,141,11114630,119925,0,1747848807,13885.44830497,136.5084463200037,53066.40560352 2025-05-21,17:33:29.000,141,11114612,119845,0,1747848808,13885.48872283,136.3181198099992,53066.42656488 2025-05-21,17:33:30.000,141,11114595,119845,0,1747848809,13885.475250209995,136.17713721000473,53066.46150048001 2025-05-21,17:33:31.000,141,11114560,119804,0,1747848810,13885.347260319999,136.00090895999892,53066.49643608 2025-05-21,17:33:32.000,141,11114593,119725,0,1747848811,13885.313578769994,135.81058245000168,53066.51739744 2025-05-21,17:33:33.000,141,11114600,119804,0,1747848812,13885.199061499989,135.69074723999802,53066.50342320001 2025-05-21,17:33:34.000,141,11114674,119845,0,1747848813,13885.091280539993,135.54976464000356,53066.58726864 2025-05-21,17:33:35.000,141,11114587,119845,0,1747848814,13884.956554340002,135.38763465000375,53066.559320160006 2025-05-21,17:33:36.000,141,11114578,119845,0,1747848815,13884.774673970001,135.25370118000137,53066.63617848 2025-05-21,17:33:37.000,141,11114635,119845,0,1747848816,13884.646684079991,135.11271857999964,53066.58028152001 2025-05-21,17:33:38.000,141,11114588,119804,0,1747848817,13884.48501263999,135.00698163000197,53066.608230000005 2025-05-21,17:33:39.000,141,11114616,119845,0,1747848818,13884.28965965,134.88009728999896,53066.58726864 2025-05-21,17:33:40.000,141,11114631,119845,0,1747848819,13884.047152489999,134.7250164299985,53066.62220424 2025-05-21,17:33:41.000,141,11114621,119605,0,1747848820,13883.892217359993,134.58403383000405,53066.62220424 2025-05-21,17:33:42.000,141,11114546,119845,0,1747848821,13883.703600679997,134.5276407900019,53066.58028152001 2025-05-21,17:33:43.000,141,11114623,119765,0,1747848822,13883.474566140001,134.41485471000487,53066.62220424 2025-05-21,17:33:44.000,141,11114657,119725,0,1747848823,13883.28594945999,134.29501950000122,53066.58028152001 2025-05-21,17:33:45.000,141,11114617,119645,0,1747848824,13883.1108054,134.18928255000355,53066.559320160006 2025-05-21,17:33:46.000,141,11114605,119804,0,1747848825,13882.98955182,134.0694473399999,53066.56630728 2025-05-21,17:33:47.000,141,11114547,120165,0,1747848826,13882.773989899993,133.97780865000095,53066.559320160006 2025-05-21,17:33:48.000,141,11114613,119804,0,1747848827,13882.625791079998,133.85797344000457,53066.489448960005 2025-05-21,17:33:49.000,141,11114620,120005,0,1747848828,13882.491064879992,133.759285619999,53066.45451336 2025-05-21,17:33:50.000,141,11114560,119845,0,1747848829,13882.383283919997,133.68879431999812,53066.45451336 2025-05-21,17:33:51.000,141,11114617,120005,0,1747848830,13882.228348789991,133.6253521500039,53066.40560352 2025-05-21,17:33:52.000,141,11114623,119885,0,1747848831,13882.04646841999,133.53371345999767,53066.3986164 2025-05-21,17:33:53.000,141,11114574,120045,0,1747848832,13882.02625948999,133.4773204200028,53066.36368080001 2025-05-21,17:33:54.000,141,11114612,120085,0,1747848833,13881.958896389995,133.39977999000257,53066.30778384 2025-05-21,17:33:55.000,141,11114651,119804,0,1747848834,13881.837642809995,133.34338695000042,53066.29380960001 2025-05-21,17:33:56.000,141,11114615,119765,0,1747848835,13881.81069757,133.24469913000212,53066.30079672 2025-05-21,17:33:57.000,141,11114543,120005,0,1747848836,13881.736598159994,133.14601131000381,53066.258874 2025-05-21,17:33:58.000,141,11114568,120085,0,1747848837,13881.70291660999,133.06142175000423,53066.1890028 2025-05-21,17:33:59.000,141,11114665,120005,0,1747848838,13881.588399339998,132.97683219000464,53066.23791264 2025-05-21,17:34:00.000,141,11114613,119645,0,1747848839,13881.547981479998,132.89224262999778,53066.223938400006 2025-05-21,17:34:01.000,141,11114591,119965,0,1747848840,13881.480618379988,132.8217513300042,53066.16804144001 2025-05-21,17:34:02.000,141,11114581,119965,0,1747848841,13881.419991590003,132.7371617700046,53066.154067200005 2025-05-21,17:34:03.000,141,11114566,119804,0,1747848842,13881.292001699992,132.64552307999838,53066.12611872001 2025-05-21,17:34:04.000,141,11114648,120005,0,1747848843,13881.244847529997,132.50454048000393,53066.14708008001 2025-05-21,17:34:05.000,141,11114623,120085,0,1747848844,13881.143802879997,132.51158961000328,53066.14009296 2025-05-21,17:34:06.000,141,11114556,119885,0,1747848845,13881.056230850001,132.44814744000178,53066.1191316 2025-05-21,17:34:07.000,141,11114593,119965,0,1747848846,13880.982131439996,132.3776561400009,53066.07022176 2025-05-21,17:34:08.000,141,11114565,119725,0,1747848847,13880.961922509996,132.2789683200026,53066.00733768001 2025-05-21,17:34:09.000,141,11114631,119965,0,1747848848,13880.881086789996,132.23667353999917,53066.056247520006 2025-05-21,17:34:10.000,141,11114552,120005,0,1747848849,13880.820459999995,132.20847702000174,53066.035286160004 2025-05-21,17:34:11.000,141,11114578,119925,0,1747848850,13880.759833209995,132.18732963000366,53066.0143248 2025-05-21,17:34:12.000,141,11114656,119965,0,1747848851,13880.67226118,132.15913310999895,53065.986376320005 2025-05-21,17:34:13.000,141,11114613,119765,0,1747848852,13880.5510076,132.08864180999808,53065.9444536 2025-05-21,17:34:14.000,141,11114577,119885,0,1747848853,13880.490380809999,132.08864180999808,53065.95144072 2025-05-21,17:34:15.000,141,11114603,119804,0,1747848854,13880.429754019999,132.0181505100045,53065.92349224 2025-05-21,17:34:16.000,141,11114564,120005,0,1747848855,13880.254609959993,131.95470834000298,53065.8745824 2025-05-21,17:34:17.000,141,11114640,119765,0,1747848856,13880.160301620002,131.94061008000426,53065.888556640006 2025-05-21,17:34:18.000,141,11114614,119965,0,1747848857,13880.059256970002,131.83487312999932,53065.8745824 2025-05-21,17:34:19.000,141,11114639,120005,0,1747848858,13879.958212320002,131.75028356999974,53065.83964680001 2025-05-21,17:34:20.000,141,11114609,119804,0,1747848859,13879.816749810001,131.65159575000143,53065.83265968001 2025-05-21,17:34:21.000,141,11114569,119885,0,1747848860,13879.682023609996,131.54585880000377,53065.8047112 2025-05-21,17:34:22.000,141,11114545,120085,0,1747848861,13879.61466051,131.4260235900001,53065.83265968001 2025-05-21,17:34:23.000,141,11114605,119885,0,1747848862,13879.52708847999,131.3273357700018,53065.79073696001 2025-05-21,17:34:24.000,141,11114618,119965,0,1747848863,13879.41257121,131.19340229999943,53065.699904400004 2025-05-21,17:34:25.000,141,11114653,120045,0,1747848864,13879.36541703999,131.07356709000305,53065.71387864001 2025-05-21,17:34:26.000,141,11114594,120005,0,1747848865,13879.358680729994,130.91143710000324,53065.66496880001 2025-05-21,17:34:27.000,141,11114590,120165,0,1747848866,13879.311526559999,130.7704545000015,53065.66496880001 2025-05-21,17:34:28.000,141,11114592,120205,0,1747848867,13879.257636079994,130.5730788600049,53065.68593016 2025-05-21,17:34:29.000,141,11114594,120005,0,1747848868,13879.197009289994,130.43914539000252,53065.62304608001 2025-05-21,17:34:30.000,141,11114577,120285,0,1747848869,13879.136382499993,130.26996627000335,53065.58112336 2025-05-21,17:34:31.000,141,11114558,119765,0,1747848870,13879.102700949989,130.15718018999905,53065.59509760001 2025-05-21,17:34:32.000,141,11114553,119845,0,1747848871,13878.994919989993,129.9668536800018,53065.46932944 2025-05-21,17:34:33.000,141,11114642,120165,0,1747848872,13878.873666409992,129.94570629000373,53065.52522640001 2025-05-21,17:34:34.000,141,11114630,119845,0,1747848873,13878.732203899992,129.804723690002,53065.47631656001 2025-05-21,17:34:35.000,141,11114577,119965,0,1747848874,13878.631159249991,129.72718326000177,53065.44836808 2025-05-21,17:34:36.000,141,11114567,120005,0,1747848875,13878.44927887999,129.67783934999898,53065.39945824 2025-05-21,17:34:37.000,141,11114659,119885,0,1747848876,13878.27413482,129.63554457000282,53065.39247112 2025-05-21,17:34:38.000,141,11114611,119804,0,1747848877,13878.072045519999,129.56505327000195,53065.37849688001 2025-05-21,17:34:39.000,141,11114593,119925,0,1747848878,13877.816065739993,129.5086602299998,53065.30862568001 2025-05-21,17:34:40.000,141,11114594,120085,0,1747848879,13877.593767509992,129.4593163200043,53065.29465144 2025-05-21,17:34:41.000,141,11114551,119885,0,1747848880,13877.405150829996,129.4452180599983,53065.28766432001 2025-05-21,17:34:42.000,141,11114567,120005,0,1747848881,13877.15590736,129.39587415000278,53065.23176736 2025-05-21,17:34:43.000,141,11114565,119685,0,1747848882,13876.960554369994,129.40292328000214,53065.196831760004 2025-05-21,17:34:44.000,141,11114684,120005,0,1747848883,13876.758465069994,129.3606284999987,53065.1758704 2025-05-21,17:34:45.000,141,11114640,119885,0,1747848884,13876.549639459998,129.36767762999807,53065.11997344001 2025-05-21,17:34:46.000,141,11114626,119965,0,1747848885,13876.347550159997,129.3747267600047,53065.07106360001 2025-05-21,17:34:47.000,141,11114565,119965,0,1747848886,13876.185878719996,129.4099724100015,53065.036128 2025-05-21,17:34:48.000,141,11114568,120325,0,1747848887,13876.05115251999,129.45226718999766,53064.99420528001 2025-05-21,17:34:49.000,141,11114700,119845,0,1747848888,13875.86927214999,129.48751284000173,53064.8963856 2025-05-21,17:34:50.000,141,11114636,120005,0,1747848889,13875.76822749999,129.51570935999916,53064.84048864 2025-05-21,17:34:51.000,141,11114567,120325,0,1747848890,13875.69412809,129.58620066000003,53064.84747576 2025-05-21,17:34:52.000,141,11114567,119965,0,1747848891,13875.572874509999,129.62849544000346,53064.7915788 2025-05-21,17:34:53.000,141,11114611,120045,0,1747848892,13875.438148309993,129.74128152000048,53064.74965608 2025-05-21,17:34:54.000,141,11114619,119885,0,1747848893,13875.330367349998,129.74128152000048,53064.68677200001 2025-05-21,17:34:55.000,141,11114551,119804,0,1747848894,13875.276476869993,129.8188219500007,53064.6518364 2025-05-21,17:34:56.000,141,11114619,120005,0,1747848895,13875.289949489998,129.87521499000286,53064.595939440005 2025-05-21,17:34:57.000,141,11114631,120005,0,1747848896,13875.269740559997,129.93160802999773,53064.55401672 2025-05-21,17:34:58.000,141,11114569,120125,0,1747848897,13875.249531629997,129.98095194000052,53064.547029600006 2025-05-21,17:34:59.000,141,11114679,120085,0,1747848898,13875.269740559997,129.99505019999924,53064.43523568 2025-05-21,17:35:00.000,141,11114581,120045,0,1747848899,13875.269740559997,130.0020993299986,53064.45619704 2025-05-21,17:35:01.000,141,11114679,119765,0,1747848900,13875.283213180002,129.9668536800018,53064.43523568 2025-05-21,17:35:02.000,141,11114598,120005,0,1747848901,13875.316894729993,129.98095194000052,53064.42126144001 2025-05-21,17:35:04.000,141,11114649,119804,0,1747848903,13875.458357239993,129.8681658600035,53064.4072872 2025-05-21,17:35:05.000,141,11114659,120085,0,1747848904,13875.471829859998,129.8399693399988,53064.30248040001 2025-05-21,17:35:06.000,141,11114592,120085,0,1747848905,13875.492038789998,129.77652717000456,53064.34440312 2025-05-21,17:35:07.000,141,11114548,120045,0,1747848906,13875.505511409989,129.71308500000305,53064.23260920001 2025-05-21,17:35:08.000,141,11114613,119925,0,1747848907,13875.532456649998,129.57915153000067,53064.24658344 2025-05-21,17:35:09.000,141,11114606,119845,0,1747848908,13875.512247719998,129.52275848999852,53064.25357056001 2025-05-21,17:35:10.000,141,11114633,120005,0,1747848909,13875.404466759988,129.43111979999958,53064.24658344 2025-05-21,17:35:11.000,141,11114592,120165,0,1747848910,13875.330367349998,129.3747267600047,53064.20466072001 2025-05-21,17:35:12.000,141,11114615,119965,0,1747848911,13875.222586390002,129.25489155000105,53064.16972512 2025-05-21,17:35:13.000,141,11114663,120005,0,1747848912,13875.121541740002,129.18440025000018,53064.162738000006 2025-05-21,17:35:14.000,141,11114635,120165,0,1747848913,13874.973342919991,129.07161417000316,53064.162738000006 2025-05-21,17:35:15.000,141,11114566,120165,0,1747848914,13874.825144099996,129.0363685199991,53064.141776640005 2025-05-21,17:35:16.000,141,11114619,120045,0,1747848915,13874.623054799995,128.95882808999886,53064.1278024 2025-05-21,17:35:17.000,141,11114624,120405,0,1747848916,13874.46811966999,128.93768070000078,53064.0579312 2025-05-21,17:35:18.000,141,11114647,120125,0,1747848917,13874.272766679998,128.8530911400012,53064.05094408 2025-05-21,17:35:19.000,141,11114682,120005,0,1747848918,13874.057204759993,128.82489462000376,53063.98806000001 2025-05-21,17:35:20.000,141,11114663,120045,0,1747848919,13873.875324389992,128.72620679999818,53063.93915016 2025-05-21,17:35:21.000,141,11114612,120245,0,1747848920,13873.781016050001,128.68391202000203,53063.86927896001 2025-05-21,17:35:22.000,141,11114664,119845,0,1747848921,13873.673235089991,128.6557155000046,53063.83434336 2025-05-21,17:35:23.000,141,11114549,120005,0,1747848922,13873.605871989996,128.58522420000372,53063.78543352 2025-05-21,17:35:24.000,141,11114604,120125,0,1747848923,13873.55198150999,128.54997854999965,53063.76447216 2025-05-21,17:35:25.000,141,11114589,120205,0,1747848924,13873.55871782,128.52883116000157,53063.708575200006 2025-05-21,17:35:26.000,141,11114623,120165,0,1747848925,13873.55871782,128.5217820300022,53063.70158808001 2025-05-21,17:35:27.000,141,11114656,120045,0,1747848926,13873.61934461,128.45129073000135,53063.61774264 2025-05-21,17:35:28.000,141,11114641,120165,0,1747848927,13873.61934461,128.3948976899992,53063.56184568001 2025-05-21,17:35:29.000,141,11114582,120085,0,1747848928,13873.713652949991,128.36670117000176,53063.56184568001 2025-05-21,17:35:30.000,141,11114675,119965,0,1747848929,13873.814697599992,128.30325900000025,53063.53389720001 2025-05-21,17:35:31.000,141,11114547,120085,0,1747848930,13873.848379149997,128.27506248000282,53063.50594872 2025-05-21,17:35:32.000,141,11114576,120165,0,1747848931,13873.942687490002,128.2116203100013,53063.47800024 2025-05-21,17:35:33.000,141,11114620,119804,0,1747848932,13873.956160109992,128.19047292000323,53063.471013120004 2025-05-21,17:35:34.000,141,11114597,120045,0,1747848933,13873.949423799997,128.13407988000108,53063.36620632001 2025-05-21,17:35:35.000,141,11114613,120165,0,1747848934,13873.929214869997,128.0988342300043,53063.41511616001 2025-05-21,17:35:36.000,141,11114660,120485,0,1747848935,13873.875324389992,128.03539206000278,53063.422103280005 2025-05-21,17:35:37.000,141,11114574,119965,0,1747848936,13873.794488669992,127.95080250000319,53063.36620632001 2025-05-21,17:35:38.000,141,11114609,120045,0,1747848937,13873.6799714,127.9014585900004,53063.36620632001 2025-05-21,17:35:39.000,141,11114707,120005,0,1747848938,13873.504827339995,127.80981990000146,53063.33825784 2025-05-21,17:35:40.000,141,11114590,120125,0,1747848939,13873.423991619995,127.73932860000059,53063.33127072 2025-05-21,17:35:41.000,141,11114657,120445,0,1747848940,13873.215166009999,127.64064078000229,53063.29633512001 2025-05-21,17:35:42.000,141,11114632,120205,0,1747848941,13873.073703499998,127.69703382000444,53063.373193440006 2025-05-21,17:35:43.000,141,11114614,120165,0,1747848942,13872.831196339997,127.57014948000142,53063.24742528001 2025-05-21,17:35:44.000,141,11114626,120005,0,1747848943,13872.730151689997,127.4573634000044,53063.19152832 2025-05-21,17:35:45.000,141,11114641,120165,0,1747848944,13872.595425489992,127.40097036000225,53063.184541200004 2025-05-21,17:35:46.000,141,11114573,120005,0,1747848945,13872.433754049991,127.35867557999882,53063.12864424001 2025-05-21,17:35:47.000,141,11114638,120045,0,1747848946,13872.325973089995,127.33047906000138,53063.11467 2025-05-21,17:35:48.000,141,11114586,120325,0,1747848947,13872.204719509995,127.32342993000202,53063.06576016 2025-05-21,17:35:49.000,141,11114644,119925,0,1747848948,13872.13062009999,127.32342993000202,53063.016850320004 2025-05-21,17:35:50.000,141,11114669,120045,0,1747848949,13871.98915758999,127.3093316700033,53062.95396624 2025-05-21,17:35:51.000,141,11114593,119885,0,1747848950,13871.921794489994,127.35162644999946,53062.93999200001 2025-05-21,17:35:52.000,141,11114626,120085,0,1747848951,13871.854431389998,127.39392123000289,53062.84217232001 2025-05-21,17:35:53.000,141,11114625,120165,0,1747848952,13871.807277219988,127.38687210000353,53062.85614656 2025-05-21,17:35:54.000,141,11114630,120005,0,1747848953,13871.739914119993,127.47146166000311,53062.800249600004 2025-05-21,17:35:55.000,141,11114564,120085,0,1747848954,13871.672551019998,127.50670730999991,53062.77928824 2025-05-21,17:35:56.000,141,11114563,120445,0,1747848955,13871.618660539993,127.50670730999991,53062.69544280001 2025-05-21,17:35:57.000,141,11114632,120085,0,1747848956,13871.551297439997,127.57719861000078,53062.61159736 2025-05-21,17:35:58.000,141,11114624,120005,0,1747848957,13871.510879579997,127.64768991000165,53062.59762312 2025-05-21,17:35:59.000,141,11114577,119804,0,1747848958,13871.423307550001,127.67588642999908,53062.590636 2025-05-21,17:36:00.000,141,11114542,120205,0,1747848959,13871.335735519991,127.7040829500038,53062.513777680004 2025-05-21,17:36:01.000,141,11114598,120165,0,1747848960,13871.234690869991,127.7040829500038,53062.464867840004 2025-05-21,17:36:02.000,141,11114615,120205,0,1747848961,13871.11343728999,127.68293555999844,53062.40198376 2025-05-21,17:36:03.000,141,11114604,120485,0,1747848962,13870.91134798999,127.66883729999972,53062.37403528 2025-05-21,17:36:04.000,141,11114632,120365,0,1747848963,13870.76988547999,127.63359165000293,53062.38800952001 2025-05-21,17:36:05.000,141,11114627,120085,0,1747848964,13870.641895589994,127.61949339000421,53062.33211256 2025-05-21,17:36:06.000,141,11114623,120125,0,1747848965,13870.480224149993,127.57719861000078,53062.26224136 2025-05-21,17:36:07.000,141,11114628,120045,0,1747848966,13870.278134849992,127.57014948000142,53062.22031864001 2025-05-21,17:36:08.000,141,11114655,120005,0,1747848967,13870.129936029996,127.51375643999927,53062.10852472 2025-05-21,17:36:09.000,141,11114635,119965,0,1747848968,13869.995209829991,127.4432651399984,53062.08756336 2025-05-21,17:36:10.000,141,11114643,120125,0,1747848969,13869.85374731999,127.45031426999776,53062.066602 2025-05-21,17:36:11.000,141,11114540,120165,0,1747848970,13869.75270266999,127.4432651399984,53062.01769216 2025-05-21,17:36:12.000,141,11114625,119965,0,1747848971,13869.65165801999,127.42916687999968,53061.912885360005 2025-05-21,17:36:13.000,141,11114660,120165,0,1747848972,13869.604503849994,127.46441253000376,53061.891924 2025-05-21,17:36:14.000,141,11114590,120165,0,1747848973,13869.557349679999,127.49260905000119,53061.88493688001 2025-05-21,17:36:15.000,141,11114628,120085,0,1747848974,13869.510195509989,127.52785469999799,53061.77314296 2025-05-21,17:36:16.000,141,11114566,120005,0,1747848975,13869.557349679999,127.61244426000485,53061.72423312 2025-05-21,17:36:17.000,141,11114604,120285,0,1747848976,13869.59103122999,127.64768991000165,53061.71724600001 2025-05-21,17:36:18.000,141,11114598,120125,0,1747848977,13869.624712779994,127.69703382000444,53061.696284640006 2025-05-21,17:36:19.000,141,11114668,119885,0,1747848978,13869.685339569995,127.76047598999867,53061.6124392 2025-05-21,17:36:20.000,141,11114584,120325,0,1747848979,13869.77291159999,127.8380164199989,53061.55654224 2025-05-21,17:36:21.000,141,11114641,120005,0,1747848980,13869.91437410999,127.92260597999848,53061.542568 2025-05-21,17:36:22.000,141,11114583,120165,0,1747848981,13870.055836619991,127.92965510999784,53061.50064528001 2025-05-21,17:36:23.000,141,11114611,120325,0,1747848982,13870.264662230002,127.93670424000447,53061.458722560004 2025-05-21,17:36:24.000,141,11114654,120125,0,1747848983,13870.365706880002,127.96490076000191,53061.49365816 2025-05-21,17:36:25.000,141,11114546,119685,0,1747848984,13870.534114629998,127.96490076000191,53061.46570968 2025-05-21,17:36:26.000,141,11114563,120325,0,1747848985,13870.715994999999,127.94375337000383,53061.507632400004 2025-05-21,17:36:27.000,141,11114593,119885,0,1747848986,13870.91134798999,127.94375337000383,53061.51461952 2025-05-21,17:36:28.000,141,11114651,120405,0,1747848987,13871.05954681,127.89440946000104,53061.528593760006 2025-05-21,17:36:29.000,141,11114604,119965,0,1747848988,13871.24142718,127.85211468000489,53061.542568 2025-05-21,17:36:30.000,141,11114588,120045,0,1747848989,13871.355944449992,127.8027707700021,53061.577503600005 2025-05-21,17:36:31.000,141,11114614,120245,0,1747848990,13871.537824819992,127.77457425000466,53061.58449072 2025-05-21,17:36:32.000,141,11114646,120165,0,1747848991,13871.652342089998,127.73227947000123,53061.647374800006 2025-05-21,17:36:33.000,141,11114672,120005,0,1747848992,13871.787068289988,127.654739040001,53061.675323280004 2025-05-21,17:36:34.000,141,11114667,120005,0,1747848993,13871.915058179999,127.57014948000142,53061.63340056 2025-05-21,17:36:35.000,141,11114577,120165,0,1747848994,13872.063256999994,127.52785469999799,53061.70327176 2025-05-21,17:36:36.000,141,11114575,120005,0,1747848995,13872.1979832,127.39392123000289,53061.71025888 2025-05-21,17:36:37.000,141,11114635,120045,0,1747848996,13872.35291832999,127.28113514999859,53061.794104320004 2025-05-21,17:36:38.000,141,11114668,120085,0,1747848997,13872.453962979991,127.14720168000349,53061.85000128 2025-05-21,17:36:39.000,141,11114610,119845,0,1747848998,13872.629107039997,127.04851385999791,53061.912885360005 2025-05-21,17:36:40.000,141,11114607,120165,0,1747848999,13872.757096929992,126.87228560999938,53061.94083384 2025-05-21,17:36:41.000,141,11114577,120045,0,1747849000,13872.878350509993,126.73835214000428,53061.96878232 2025-05-21,17:36:42.000,141,11114654,120165,0,1747849001,13873.033285639998,126.54802562999976,53061.97576944001 2025-05-21,17:36:43.000,141,11114662,120005,0,1747849002,13873.194957079999,126.42819042000338,53062.03865352 2025-05-21,17:36:44.000,141,11114608,120165,0,1747849003,13873.35662852,126.23786390999885,53062.09455048 2025-05-21,17:36:45.000,141,11114583,120165,0,1747849004,13873.49809103,126.11097957000311,53062.10852472 2025-05-21,17:36:46.000,141,11114638,120045,0,1747849005,13873.605871989996,125.94180045000394,53062.15743456 2025-05-21,17:36:47.000,141,11114656,119925,0,1747849006,13873.727125569996,125.77967046000413,53062.18538304 2025-05-21,17:36:48.000,141,11114674,120045,0,1747849007,13873.855115459992,125.65278612000111,53062.248267120005 2025-05-21,17:36:49.000,141,11114664,120125,0,1747849008,13873.956160109992,125.54704917000345,53062.28320272 2025-05-21,17:36:50.000,141,11114588,120005,0,1747849009,13874.030259519997,125.47655787000258,53062.33909968001 2025-05-21,17:36:51.000,141,11114591,120125,0,1747849010,13874.131304169998,125.3426244000002,53062.37403528 2025-05-21,17:36:52.000,141,11114654,120165,0,1747849011,13874.252557749998,125.29328049000469,53062.42993224 2025-05-21,17:36:53.000,141,11114634,119925,0,1747849012,13874.272766679998,125.2791822299987,53062.49980344 2025-05-21,17:36:54.000,141,11114588,120045,0,1747849013,13874.340129779994,125.20869092999783,53062.47884208001 2025-05-21,17:36:55.000,141,11114613,120005,0,1747849014,13874.400756569994,125.19459266999911,53062.513777680004 2025-05-21,17:36:56.000,141,11114614,120165,0,1747849015,13874.441174429994,125.20869092999783,53062.59762312 2025-05-21,17:36:57.000,141,11114634,120285,0,1747849016,13874.50853752999,125.21574006000446,53062.632558720004 2025-05-21,17:36:58.000,141,11114634,120245,0,1747849017,13874.50853752999,125.2439365800019,53062.71640416 2025-05-21,17:36:59.000,141,11114622,119485,0,1747849018,13874.562428009995,125.25098571000126,53062.77928824 2025-05-21,17:37:00.000,141,11114620,120325,0,1747849019,13874.60958217999,125.2791822299987,53062.8351852 2025-05-21,17:37:01.000,141,11114614,119965,0,1747849020,13874.65673635,125.31442788000277,53062.85614656 2025-05-21,17:37:02.000,141,11114625,120085,0,1747849021,13874.67020896999,125.41311570000107,53062.9050564 2025-05-21,17:37:03.000,141,11114590,120045,0,1747849022,13874.73757207,125.4554104800045,53062.988901840006 2025-05-21,17:37:04.000,141,11114594,120085,0,1747849023,13874.75104468999,125.51180351999938,53062.96095336001 2025-05-21,17:37:05.000,141,11114582,120085,0,1747849024,13874.73757207,125.57524569000088,53063.037811680006 2025-05-21,17:37:06.000,141,11114612,119925,0,1747849025,13874.73083575999,125.66688437999983,53063.03082456001 2025-05-21,17:37:07.000,141,11114640,120205,0,1747849026,13874.757781,125.74442481000006,53063.0447988 2025-05-21,17:37:08.000,141,11114582,120125,0,1747849027,13874.744308379995,125.86426002000371,53063.05877304001 2025-05-21,17:37:09.000,141,11114592,120205,0,1747849028,13874.825144099996,125.9840952300001,53063.05877304001 2025-05-21,17:37:10.000,141,11114606,120205,0,1747849029,13874.872298269991,126.06163566000032,53063.156592720006 2025-05-21,17:37:11.000,141,11114614,120005,0,1747849030,13874.905979819996,126.1462252199999,53063.07274728 2025-05-21,17:37:12.000,141,11114647,120085,0,1747849031,13875.013760779992,126.31540433999908,53063.11467 2025-05-21,17:37:13.000,141,11114630,120085,0,1747849032,13875.135014359992,126.4422886800021,53063.16357984 2025-05-21,17:37:14.000,141,11114629,120125,0,1747849033,13875.303422110002,126.57622215000447,53063.23345104 2025-05-21,17:37:15.000,141,11114599,120005,0,1747849034,13875.465093549989,126.71720474999893,53063.289348 2025-05-21,17:37:16.000,141,11114611,120125,0,1747849035,13875.606556059989,126.8511382200013,53063.303322240004 2025-05-21,17:37:17.000,141,11114636,120125,0,1747849036,13875.721073329994,127.00621908000176,53063.28236088 2025-05-21,17:37:18.000,141,11114612,119925,0,1747849037,13875.882744769995,127.14720168000349,53063.28236088 2025-05-21,17:37:19.000,141,11114575,120245,0,1747849038,13876.105042999996,127.25998776000051,53063.33127072 2025-05-21,17:37:20.000,141,11114605,120245,0,1747849039,13876.233032889992,127.37277384000481,53063.43607752 2025-05-21,17:37:21.000,141,11114599,120045,0,1747849040,13876.367759089997,127.4573634000044,53063.40114192 2025-05-21,17:37:22.000,141,11114621,120005,0,1747849041,13876.475540049993,127.52080556999863,53063.45703888 2025-05-21,17:37:23.000,141,11114624,120085,0,1747849042,13876.509221599998,127.59834599999886,53063.540884320006 2025-05-21,17:37:24.000,141,11114592,120085,0,1747849043,13876.650684109998,127.59834599999886,53063.50594872 2025-05-21,17:37:25.000,141,11114664,120285,0,1747849044,13876.758465069994,127.61949339000421,53063.61075552001 2025-05-21,17:37:26.000,141,11114619,120165,0,1747849045,13876.812355549999,127.64768991000165,53063.638704000005 2025-05-21,17:37:27.000,141,11114644,120205,0,1747849046,13876.9134002,127.654739040001,53063.708575200006 2025-05-21,17:37:28.000,141,11114671,120325,0,1747849047,13876.94708174999,127.61949339000421,53063.76447216 2025-05-21,17:37:29.000,141,11114648,119965,0,1747849048,13876.97402699,127.61244426000485,53063.79940776001 2025-05-21,17:37:30.000,141,11114583,120165,0,1747849049,13877.041390089995,127.61949339000421,53063.855304720004 2025-05-21,17:37:31.000,141,11114597,120285,0,1747849050,13877.09528057,127.63359165000293,53063.86927896001 2025-05-21,17:37:32.000,141,11114670,120165,0,1747849051,13877.1154895,127.62654252000357,53063.94613728001 2025-05-21,17:37:33.000,141,11114608,120285,0,1747849052,13877.14917104999,127.66178817000036,53063.9531244 2025-05-21,17:37:34.000,141,11114620,119885,0,1747849053,13877.223270459996,127.69703382000444,53064.01600848001 2025-05-21,17:37:35.000,141,11114589,120245,0,1747849054,13877.351260349991,127.71818121000251,53064.07190544 2025-05-21,17:37:36.000,141,11114621,119925,0,1747849055,13877.519668100002,127.8380164199989,53064.08587968001 2025-05-21,17:37:37.000,141,11114679,120045,0,1747849056,13877.721757400002,127.88031120000232,53064.16972512 2025-05-21,17:37:38.000,141,11114583,120125,0,1747849057,13877.836274669993,127.92965510999784,53064.16972512 2025-05-21,17:37:39.000,141,11114625,120005,0,1747849058,13878.14614492999,127.97899902000063,53064.21863496 2025-05-21,17:37:40.000,141,11114586,119965,0,1747849059,13878.40886101999,128.06358858000021,53064.23260920001 2025-05-21,17:37:41.000,141,11114617,120045,0,1747849060,13878.671577109992,128.12703075000172,53064.29549328 2025-05-21,17:37:42.000,141,11114629,120005,0,1747849061,13878.927556889998,128.2116203100013,53064.337416 2025-05-21,17:37:43.000,141,11114621,120005,0,1747849062,13879.197009289994,128.28211161000218,53064.4422228 2025-05-21,17:37:44.000,141,11114651,120405,0,1747849063,13879.48667061999,128.38079943000048,53064.526068240004 2025-05-21,17:37:45.000,141,11114619,120365,0,1747849064,13879.702232539996,128.45129073000135,53064.57497808 2025-05-21,17:37:46.000,141,11114636,119965,0,1747849065,13879.904321839997,128.5429294200003,53064.63087504 2025-05-21,17:37:47.000,141,11114607,120525,0,1747849066,13880.140092690002,128.58522420000372,53064.68677200001 2025-05-21,17:37:48.000,141,11114607,120125,0,1747849067,13880.342181989989,128.6416172399986,53064.80555304001 2025-05-21,17:37:49.000,141,11114590,120125,0,1747849068,13880.57121653,128.6557155000046,53064.88939848 2025-05-21,17:37:50.000,141,11114625,120085,0,1747849069,13880.66552486999,128.61342072000116,53064.92433408001 2025-05-21,17:37:51.000,141,11114599,120045,0,1747849070,13880.840668929995,128.62046985000052,53064.94529544 2025-05-21,17:37:52.000,141,11114650,119885,0,1747849071,13881.002340369996,128.5429294200003,53065.036128 2025-05-21,17:37:53.000,141,11114619,120165,0,1747849072,13881.110121329992,128.53588029000093,53065.14093480001 2025-05-21,17:37:54.000,141,11114632,120165,0,1747849073,13881.332419559993,128.4230942100039,53065.21080600001 2025-05-21,17:37:55.000,141,11114609,120245,0,1747849074,13881.480618379988,128.32440638999833,53065.27369008 2025-05-21,17:37:56.000,141,11114594,120405,0,1747849075,13881.622080889989,128.28211161000218,53065.33657416001 2025-05-21,17:37:57.000,141,11114593,120165,0,1747849076,13881.72312553999,128.1975220500026,53065.385484000006 2025-05-21,17:37:58.000,141,11114603,120285,0,1747849077,13881.837642809995,128.13407988000108,53065.44138096 2025-05-21,17:37:59.000,141,11114617,120485,0,1747849078,13882.0329958,128.07063770999957,53065.560162 2025-05-21,17:38:00.000,141,11114596,120445,0,1747849079,13882.15424938,128.07768683999893,53065.64400744001 2025-05-21,17:38:01.000,141,11114587,120125,0,1747849080,13882.356338680001,128.02129380000406,53065.699904400004 2025-05-21,17:38:02.000,141,11114628,119965,0,1747849081,13882.484328569997,128.07768683999893,53065.72785288 2025-05-21,17:38:03.000,141,11114628,120205,0,1747849082,13882.598845840002,128.10588336000365,53065.8047112 2025-05-21,17:38:04.000,141,11114606,120365,0,1747849083,13882.686417869998,128.18342379000387,53065.88156952001 2025-05-21,17:38:05.000,141,11114616,120245,0,1747849084,13882.720099419988,128.22571857000003,53065.88156952001 2025-05-21,17:38:06.000,141,11114714,120005,0,1747849085,13882.827880379999,128.32440638999833,53065.937466480005 2025-05-21,17:38:07.000,141,11114668,120165,0,1747849086,13882.794198829994,128.43014334000327,53066.02829904001 2025-05-21,17:38:08.000,141,11114598,120125,0,1747849087,13882.854825619994,128.49358551000478,53066.11214448 2025-05-21,17:38:09.000,141,11114622,120165,0,1747849088,13882.854825619994,128.557027679999,53066.12611872001 2025-05-21,17:38:10.000,141,11114649,120085,0,1747849089,13882.895243479994,128.59227333000308,53066.202977040004 2025-05-21,17:38:11.000,141,11114653,120245,0,1747849090,13882.895243479994,128.6063715900018,53066.21695128001 2025-05-21,17:38:12.000,141,11114574,120125,0,1747849091,13882.841352999989,128.61342072000116,53066.30778384 2025-05-21,17:38:13.000,141,11114682,120245,0,1747849092,13882.753780969993,128.59932246000244,53066.37765504 2025-05-21,17:38:14.000,141,11114611,120245,0,1747849093,13882.666208939998,128.57112593999773,53066.37765504 2025-05-21,17:38:15.000,141,11114632,120165,0,1747849094,13882.544955359997,128.5429294200003,53066.42656488 2025-05-21,17:38:16.000,141,11114601,120325,0,1747849095,13882.450647019992,128.49358551000478,53066.49643608 2025-05-21,17:38:17.000,141,11114618,120245,0,1747849096,13882.275502960001,128.46538899000006,53066.46150048001 2025-05-21,17:38:18.000,141,11114639,120045,0,1747849097,13882.160985689996,128.34555378000368,53066.538358800004 2025-05-21,17:38:19.000,141,11114578,120045,0,1747849098,13881.96563269999,128.28916074000153,53066.52438456 2025-05-21,17:38:20.000,141,11114591,120165,0,1747849099,13881.878060669995,128.26801335000346,53066.56630728 2025-05-21,17:38:21.000,141,11114594,120125,0,1747849100,13881.689443989999,128.19047292000323,53066.56630728 2025-05-21,17:38:22.000,141,11114619,120485,0,1747849101,13881.568190409998,128.2116203100013,53066.58726864 2025-05-21,17:38:23.000,141,11114640,120365,0,1747849102,13881.379573730002,128.22571857000003,53066.61521712 2025-05-21,17:38:24.000,141,11114695,120125,0,1747849103,13881.190957049992,128.2609642200041,53066.53137168001 2025-05-21,17:38:25.000,141,11114605,120165,0,1747849104,13881.110121329992,128.32440638999833,53066.59425576 2025-05-21,17:38:26.000,141,11114609,120325,0,1747849105,13881.015812990001,128.444241600002,53066.5732944 2025-05-21,17:38:27.000,141,11114663,120205,0,1747849106,13880.9551862,128.5429294200003,53066.53137168001 2025-05-21,17:38:28.000,141,11114658,120325,0,1747849107,13880.80698737999,128.68391202000203,53066.55233304001 2025-05-21,17:38:29.000,141,11114674,120485,0,1747849108,13880.59142546,128.81079635999777,53066.58028152001 2025-05-21,17:38:30.000,141,11114656,120245,0,1747849109,13880.389336159998,128.88128765999863,53066.58726864 2025-05-21,17:38:31.000,141,11114608,120245,0,1747849110,13880.193983169993,128.96587721999822,53066.51739744 2025-05-21,17:38:32.000,141,11114655,120125,0,1747849111,13879.944739699997,129.04341764999845,53066.50342320001 2025-05-21,17:38:33.000,141,11114600,119885,0,1747849112,13879.729177779991,129.1139089499993,53066.46150048001 2025-05-21,17:38:34.000,141,11114662,120165,0,1747849113,13879.540561099995,129.15620373000274,53066.42656488 2025-05-21,17:38:35.000,141,11114601,120485,0,1747849114,13879.257636079994,129.2125967700049,53066.43355200001 2025-05-21,17:38:36.000,141,11114633,120045,0,1747849115,13879.035337849993,129.2619406800004,53066.3986164 2025-05-21,17:38:37.000,141,11114611,120285,0,1747849116,13878.900611650002,129.23374416000297,53066.35669368 2025-05-21,17:38:38.000,141,11114604,120045,0,1747849117,13878.698522350001,129.2266950300036,53066.34970656 2025-05-21,17:38:39.000,141,11114676,120285,0,1747849118,13878.597477700001,129.2125967700049,53066.34970656 2025-05-21,17:38:40.000,141,11114603,120125,0,1747849119,13878.45601519,129.19144937999954,53066.30778384 2025-05-21,17:38:41.000,141,11114698,120085,0,1747849120,13878.36844315999,129.18440025000018,53066.21695128001 2025-05-21,17:38:42.000,141,11114599,120085,0,1747849121,13878.260662199995,129.17030199000146,53066.1890028 2025-05-21,17:38:43.000,141,11114654,120165,0,1747849122,13878.179826479995,129.19144937999954,53066.18201568 2025-05-21,17:38:44.000,141,11114671,120125,0,1747849123,13878.15288124,129.2619406800004,53066.1191316 2025-05-21,17:38:45.000,141,11114654,120245,0,1747849124,13878.031627659999,129.33243198000127,53066.12611872001 2025-05-21,17:38:46.000,141,11114624,120285,0,1747849125,13877.944055629989,129.45226718999766,53066.09817024001 2025-05-21,17:38:47.000,141,11114634,120365,0,1747849126,13877.849747289998,129.56505327000195,53066.035286160004 2025-05-21,17:38:48.000,141,11114661,120205,0,1747849127,13877.748702639998,129.68488847999834,53066.00733768001 2025-05-21,17:38:49.000,141,11114673,120205,0,1747849128,13877.620712750002,129.8681658600035,53065.95842784001 2025-05-21,17:38:50.000,141,11114661,120445,0,1747849129,13877.479250240001,130.0302958500033,53065.95144072 2025-05-21,17:38:51.000,141,11114628,120085,0,1747849130,13877.331051419991,130.19947497000248,53065.92349224 2025-05-21,17:38:52.000,141,11114624,119885,0,1747849131,13877.19632522,130.3122610499995,53065.9444536 2025-05-21,17:38:53.000,141,11114600,120645,0,1747849132,13877.00770853999,130.45324365000124,53065.85362104 2025-05-21,17:38:54.000,141,11114638,120165,0,1747849133,13876.86624602999,130.59422625000298,53065.83964680001 2025-05-21,17:38:55.000,141,11114646,120085,0,1747849134,13876.718047209994,130.65061928999785,53065.83265968001 2025-05-21,17:38:56.000,141,11114620,120165,0,1747849135,13876.542903150003,130.7352088500047,53065.67894304 2025-05-21,17:38:57.000,141,11114663,120405,0,1747849136,13876.340813850002,130.79160188999958,53065.67894304 2025-05-21,17:38:58.000,141,11114650,120485,0,1747849137,13876.253241819992,130.79160188999958,53065.67894304 2025-05-21,17:38:59.000,141,11114658,120165,0,1747849138,13876.071361449991,130.78455276000022,53065.58811048 2025-05-21,17:39:00.000,141,11114650,120205,0,1747849139,13875.99052572999,130.77750363000087,53065.59509760001 2025-05-21,17:39:01.000,141,11114517,120085,0,1747849140,13875.81538167,130.7563562400028,53065.54618776001 2025-05-21,17:39:02.000,141,11114529,120645,0,1747849141,13875.73454595,130.76340537000215,53065.49727792001 2025-05-21,17:39:03.000,141,11114586,120085,0,1747849142,13875.599819749994,130.74225798000407,53065.44836808 2025-05-21,17:39:04.000,141,11114605,119965,0,1747849143,13875.492038789998,130.71406145999936,53065.32259992 2025-05-21,17:39:05.000,141,11114598,120485,0,1747849144,13875.310158419998,130.67881581000256,53065.28766432001 2025-05-21,17:39:06.000,141,11114660,119965,0,1747849145,13875.121541740002,130.69996320000064,53065.32259992 2025-05-21,17:39:07.000,141,11114656,120405,0,1747849146,13874.885770889996,130.69291407000128,53065.25272872 2025-05-21,17:39:08.000,141,11114600,120125,0,1747849147,13874.69041789999,130.69996320000064,53065.23176736 2025-05-21,17:39:09.000,141,11114602,120285,0,1747849148,13874.461383359994,130.68586494000192,53065.06407648 2025-05-21,17:39:10.000,141,11114633,119925,0,1747849149,13874.245821439989,130.6717666800032,53065.11298632 2025-05-21,17:39:11.000,141,11114633,120245,0,1747849150,13874.050468449997,130.6083245100017,53064.980231040005 2025-05-21,17:39:12.000,141,11114650,120245,0,1747849151,13873.774279739991,130.6083245100017,53064.980231040005 2025-05-21,17:39:13.000,141,11114647,120205,0,1747849152,13873.57892675,130.53078408000147,53064.87542424001 2025-05-21,17:39:14.000,141,11114595,120125,0,1747849153,13873.423991619995,130.46734190999996,53064.812540160005 2025-05-21,17:39:15.000,141,11114588,120125,0,1747849154,13873.35662852,130.40389973999845,53064.72869472 2025-05-21,17:39:16.000,141,11114593,120405,0,1747849155,13873.26905648999,130.31931017999887,53064.67279776 2025-05-21,17:39:17.000,141,11114616,120205,0,1747849156,13873.29600173,130.262917140004,53064.60991368 2025-05-21,17:39:18.000,141,11114618,120125,0,1747849157,13873.302738039994,130.19242584000312,53064.5819652 2025-05-21,17:39:19.000,141,11114599,120085,0,1747849158,13873.32968327999,130.10783628000354,53064.49113264001 2025-05-21,17:39:20.000,141,11114570,120525,0,1747849159,13873.39704638,130.0302958500033,53064.49113264001 2025-05-21,17:39:21.000,141,11114630,120245,0,1747849160,13873.43746424,129.95980455000245,53064.42126144001 2025-05-21,17:39:22.000,141,11114628,120285,0,1747849161,13873.383573759995,129.9034115100003,53064.37235160001 2025-05-21,17:39:23.000,141,11114624,120125,0,1747849162,13873.31621066,129.87521499000286,53064.309467520005 2025-05-21,17:39:24.000,141,11114607,120365,0,1747849163,13873.194957079999,129.804723690002,53064.28850616 2025-05-21,17:39:25.000,141,11114618,120325,0,1747849164,13873.033285639998,129.76242890999856,53064.22562208 2025-05-21,17:39:26.000,141,11114616,120325,0,1747849165,13872.891823129998,129.6919376099977,53064.20466072001 2025-05-21,17:39:27.000,141,11114605,120645,0,1747849166,13872.635843349992,129.6566919600009,53064.17671224 2025-05-21,17:39:28.000,141,11114644,120365,0,1747849167,13872.35291832999,129.5721024000013,53064.1278024 2025-05-21,17:39:29.000,141,11114649,120165,0,1747849168,13871.995893899999,129.45226718999766,53064.092866800005 2025-05-21,17:39:30.000,141,11114636,120485,0,1747849169,13871.739914119993,129.38177589000406,53064.03696984001 2025-05-21,17:39:31.000,141,11114595,120325,0,1747849170,13871.409834929997,129.23374416000297,53064.00902136 2025-05-21,17:39:32.000,141,11114640,120125,0,1747849171,13871.11343728999,129.0998106900006,53063.89024032 2025-05-21,17:39:33.000,141,11114550,120205,0,1747849172,13870.796830719999,128.97292635000485,53063.89722744001 2025-05-21,17:39:34.000,141,11114661,120245,0,1747849173,13870.439806289993,128.82489462000376,53063.78543352 2025-05-21,17:39:35.000,141,11114589,120325,0,1747849174,13870.116463409991,128.69096115000139,53063.708575200006 2025-05-21,17:39:36.000,141,11114603,120125,0,1747849175,13869.82006577,128.58522420000372,53063.63171688001 2025-05-21,17:39:37.000,141,11114562,120325,0,1747849176,13869.442832409994,128.50063464000414,53063.5688328 2025-05-21,17:39:38.000,141,11114661,120685,0,1747849177,13869.092544289997,128.43014334000327,53063.47800024 2025-05-21,17:39:39.000,141,11114642,120365,0,1747849178,13868.74225617,128.3948976899992,53063.33127072 2025-05-21,17:39:40.000,141,11114647,120645,0,1747849179,13868.41217697999,128.43014334000327,53063.289348 2025-05-21,17:39:41.000,141,11114607,120405,0,1747849180,13868.068625169988,128.40899594999792,53063.2194768 2025-05-21,17:39:42.000,141,11114623,120125,0,1747849181,13867.745282290001,128.38784855999984,53063.05178592 2025-05-21,17:39:43.000,141,11114577,120125,0,1747849182,13867.46235727,128.41604508000455,53062.99588896 2025-05-21,17:39:44.000,141,11114545,120085,0,1747849183,13867.226586419994,128.40194681999856,53062.870120800006 2025-05-21,17:39:45.000,141,11114620,120285,0,1747849184,13866.990815569989,128.5076837700035,53062.77230112001 2025-05-21,17:39:46.000,141,11114646,120525,0,1747849185,13866.829144130003,128.51473290000285,53062.57666176001 2025-05-21,17:39:47.000,141,11114607,120205,0,1747849186,13866.728099480002,128.56407680999837,53062.49980344 2025-05-21,17:39:48.000,141,11114594,120205,0,1747849187,13866.633791139997,128.62046985000052,53062.346086800004 2025-05-21,17:39:49.000,141,11114583,120405,0,1747849188,13866.552955419997,128.69801028000074,53062.26922848001 2025-05-21,17:39:50.000,141,11114572,120165,0,1747849189,13866.398020289991,128.74735419000353,53062.150447440006 2025-05-21,17:39:51.000,141,11114656,120325,0,1747849190,13866.229612539995,128.82489462000376,53062.129486080004 2025-05-21,17:39:52.000,141,11114591,120245,0,1747849191,13866.027523239994,128.89538592000463,53062.03865352 2025-05-21,17:39:53.000,141,11114649,120165,0,1747849192,13865.825433939994,128.90948418000335,53061.961795200004 2025-05-21,17:39:54.000,141,11114605,120125,0,1747849193,13865.603135709993,128.902435050004,53061.85698840001 2025-05-21,17:39:55.000,141,11114639,120205,0,1747849194,13865.340419619992,128.98702461000357,53061.78013008 2025-05-21,17:39:56.000,141,11114545,120125,0,1747849195,13865.06423091,128.96587721999822,53061.70327176 2025-05-21,17:39:57.000,141,11114600,120325,0,1747849196,13864.808251129994,128.94472983000014,53061.626413440004 2025-05-21,17:39:58.000,141,11114580,120325,0,1747849197,13864.633107069989,128.9165333100027,53061.52160664001 2025-05-21,17:39:59.000,141,11114545,120405,0,1747849198,13864.518589799998,128.86718939999992,53061.409812720005 2025-05-21,17:40:00.000,141,11114563,120125,0,1747849199,13864.417545149998,128.8037472299984,53061.339941520004 2025-05-21,17:40:01.000,141,11114647,120165,0,1747849200,13864.424281459993,128.7544033200029,53061.291031680004 2025-05-21,17:40:02.000,141,11114566,120005,0,1747849201,13864.552271349989,128.69096115000139,53061.22116048 2025-05-21,17:40:03.000,141,11114604,120165,0,1747849202,13864.77456957999,128.62046985000052,53061.16526352001 2025-05-21,17:40:04.000,141,11114577,120325,0,1747849203,13864.99686780999,128.6063715900018,53061.123340800004 2025-05-21,17:40:05.000,141,11114536,120325,0,1747849204,13865.333683309997,128.64866636999795,53061.0534696 2025-05-21,17:40:06.000,141,11114617,120245,0,1747849205,13865.677235119998,128.7050594100001,53060.96263704 2025-05-21,17:40:07.000,141,11114615,120485,0,1747849206,13866.088150029995,128.7544033200029,53061.025521120006 2025-05-21,17:40:08.000,141,11114599,120405,0,1747849207,13866.411492909996,128.8178454900044,53060.96263704 2025-05-21,17:40:09.000,141,11114535,120325,0,1747849208,13866.687681620002,128.95882808999886,53060.94866280001 2025-05-21,17:40:10.000,141,11114604,120365,0,1747849209,13867.031233429989,129.05751591000444,53060.93468856 2025-05-21,17:40:11.000,141,11114585,120245,0,1747849210,13867.32089476,129.17030199000146,53060.9835984 2025-05-21,17:40:12.000,141,11114565,120485,0,1747849211,13867.54319299,129.25489155000105,53060.955649920004 2025-05-21,17:40:13.000,141,11114618,119965,0,1747849212,13867.718337049992,129.31833372000256,53061.03250824 2025-05-21,17:40:14.000,141,11114663,120165,0,1747849213,13867.846326940002,129.42407067000022,53061.025521120006 2025-05-21,17:40:15.000,141,11114585,120525,0,1747849214,13867.900217419992,129.50161110000045,53061.09539232001 2025-05-21,17:40:16.000,141,11114595,120205,0,1747849215,13867.987789450002,129.60029891999875,53061.11635368001 2025-05-21,17:40:17.000,141,11114566,120285,0,1747849216,13868.061888859993,129.60029891999875,53061.13731504001 2025-05-21,17:40:18.000,141,11114560,120325,0,1747849217,13868.135988269998,129.61439718000474,53061.13731504001 2025-05-21,17:40:19.000,141,11114581,120125,0,1747849218,13868.257241849999,129.62849544000346,53061.13731504001 2025-05-21,17:40:20.000,141,11114669,120085,0,1747849219,13868.304396019994,129.60029891999875,53061.1582764 2025-05-21,17:40:21.000,141,11114617,120325,0,1747849220,13868.338077569999,129.5932497899994,53061.193212000006 2025-05-21,17:40:22.000,141,11114559,120245,0,1747849221,13868.39870436,129.60029891999875,53061.18622488001 2025-05-21,17:40:23.000,141,11114590,120525,0,1747849222,13868.45933115,129.6214463100041,53061.18622488001 2025-05-21,17:40:24.000,141,11114563,120205,0,1747849223,13868.526694249995,129.63554457000282,53061.193212000006 2025-05-21,17:40:25.000,141,11114601,120125,0,1747849224,13868.60079366,129.66374109000026,53061.23513472001 2025-05-21,17:40:26.000,141,11114642,120205,0,1747849225,13868.647947829995,129.6919376099977,53061.21417336001 2025-05-21,17:40:27.000,141,11114649,120445,0,1747849226,13868.63447520999,129.79062543000327,53061.25609608 2025-05-21,17:40:28.000,141,11114556,120205,0,1747849227,13868.65468413999,129.88226412000222,53061.311993040006 2025-05-21,17:40:29.000,141,11114607,120405,0,1747849228,13868.647947829995,129.98800106999988,53061.26308320001 2025-05-21,17:40:30.000,141,11114623,120205,0,1747849229,13868.68162938,130.10078715000418,53061.33295440001 2025-05-21,17:40:31.000,141,11114583,119845,0,1747849230,13868.668156759995,130.2770154000027,53061.31898016 2025-05-21,17:40:32.000,141,11114682,120525,0,1747849231,13868.748992479996,130.48144016999868,53061.31898016 2025-05-21,17:40:33.000,141,11114570,120205,0,1747849232,13868.78267403,130.6435701599985,53061.32596728 2025-05-21,17:40:34.000,141,11114565,120525,0,1747849233,13868.903927610001,130.86209319000045,53061.339941520004 2025-05-21,17:40:35.000,141,11114644,120245,0,1747849234,13869.031917499997,131.1017636100005,53061.2980188 2025-05-21,17:40:36.000,141,11114640,120325,0,1747849235,13869.234006799998,131.3766796800046,53061.32596728 2025-05-21,17:40:37.000,141,11114615,120405,0,1747849236,13869.496722889999,131.58815357999993,53061.339941520004 2025-05-21,17:40:38.000,141,11114579,120485,0,1747849237,13869.685339569995,131.87716791000275,53061.38186424001 2025-05-21,17:40:39.000,141,11114592,120325,0,1747849238,13870.008682449996,132.14503485000023,53061.38885136 2025-05-21,17:40:40.000,141,11114570,120365,0,1747849239,13870.251189609997,132.43404918000306,53061.42378696 2025-05-21,17:40:41.000,141,11114628,120165,0,1747849240,13870.554323559998,132.7371617700046,53061.507632400004 2025-05-21,17:40:42.000,141,11114591,120325,0,1747849241,13870.83051226999,132.99797958000272,53061.51461952 2025-05-21,17:40:43.000,141,11114650,120565,0,1747849242,13871.07301942999,133.31519043000299,53061.59147784 2025-05-21,17:40:44.000,141,11114617,120325,0,1747849243,13871.376153379992,133.6112538899979,53061.647374800006 2025-05-21,17:40:45.000,141,11114628,120485,0,1747849244,13871.618660539993,133.89321909000137,53061.647374800006 2025-05-21,17:40:46.000,141,11114633,120365,0,1747849245,13871.867904009989,134.1681351599982,53061.745194480005 2025-05-21,17:40:47.000,141,11114640,120325,0,1747849246,13872.11714748,134.45714949000103,53061.77314296 2025-05-21,17:40:48.000,141,11114621,120285,0,1747849247,13872.39333618999,134.70386904000043,53061.91987248 2025-05-21,17:40:49.000,141,11114585,120485,0,1747849248,13872.669524899997,134.9364903300011,53061.91987248 2025-05-21,17:40:50.000,141,11114644,119965,0,1747849249,13872.891823129998,135.10566945000028,53061.95480808001 2025-05-21,17:40:51.000,141,11114584,120085,0,1747849250,13873.087176119989,135.2677994400001,53062.03865352 2025-05-21,17:40:52.000,141,11114607,120005,0,1747849251,13873.28926541999,135.38763465000375,53062.10852472 2025-05-21,17:40:53.000,141,11114650,120205,0,1747849252,13873.464409479995,135.46517508000397,53062.18538304 2025-05-21,17:40:54.000,141,11114635,120325,0,1747849253,13873.653026159991,135.50746986000013,53062.318138320006 2025-05-21,17:40:55.000,141,11114581,120325,0,1747849254,13873.895533319992,135.5145189899995,53062.32512544 2025-05-21,17:40:56.000,141,11114620,120125,0,1747849255,13874.023523210002,135.4933716000014,53062.37403528 2025-05-21,17:40:57.000,141,11114596,120125,0,1747849256,13874.131304169998,135.40878204000182,53062.40198376 2025-05-21,17:40:58.000,141,11114619,120045,0,1747849257,13874.299711919994,135.33829074000096,53062.44390648 2025-05-21,17:40:59.000,141,11114608,120285,0,1747849258,13874.414229189999,135.25370118000137,53062.54871328 2025-05-21,17:41:00.000,141,11114591,120285,0,1747849259,13874.542219079995,135.17616075000115,53062.61858448 2025-05-21,17:41:01.000,141,11114635,120285,0,1747849260,13874.703890519995,135.17616075000115,53062.653520080006 2025-05-21,17:41:02.000,141,11114647,120285,0,1747849261,13874.872298269991,135.11271857999964,53062.67448144001 2025-05-21,17:41:03.000,141,11114588,120485,0,1747849262,13875.101332810002,135.11271857999964,53062.74435264001 2025-05-21,17:41:04.000,141,11114573,120125,0,1747849263,13875.303422110002,135.05632554000476,53062.74435264001 2025-05-21,17:41:05.000,141,11114583,120125,0,1747849264,13875.485302479989,135.01403076000133,53062.800249600004 2025-05-21,17:41:06.000,141,11114566,120325,0,1747849265,13875.633501299999,135.0351781499994,53062.8351852 2025-05-21,17:41:07.000,141,11114556,120445,0,1747849266,13875.80864535999,134.97878511000454,53062.85614656 2025-05-21,17:41:08.000,141,11114612,120565,0,1747849267,13875.95684418,134.91534294000303,53062.95396624 2025-05-21,17:41:09.000,141,11114588,120245,0,1747849268,13876.105042999996,134.89419554999768,53062.93999200001 2025-05-21,17:41:10.000,141,11114584,120125,0,1747849269,13876.192615029991,134.84485164000216,53062.988901840006 2025-05-21,17:41:11.000,141,11114556,120485,0,1747849270,13876.179142410001,134.8096059899981,53063.06576016 2025-05-21,17:41:12.000,141,11114588,120285,0,1747849271,13876.158933480001,134.7250164299985,53063.0447988 2025-05-21,17:41:13.000,141,11114608,120485,0,1747849272,13876.172406099991,134.7109181699998,53063.17056696 2025-05-21,17:41:14.000,141,11114534,120325,0,1747849273,13876.145460859996,134.6263286100002,53063.19152832 2025-05-21,17:41:15.000,141,11114567,120205,0,1747849274,13876.131988239991,134.55583730999933,53063.2194768 2025-05-21,17:41:16.000,141,11114601,120325,0,1747849275,13876.111779309991,134.52059166000254,53063.28236088 2025-05-21,17:41:17.000,141,11114587,120445,0,1747849276,13876.05788883,134.50649340000382,53063.26139952 2025-05-21,17:41:18.000,141,11114586,120205,0,1747849277,13876.071361449991,134.48534600999847,53063.289348 2025-05-21,17:41:19.000,141,11114574,120365,0,1747849278,13876.091570379991,134.49944427000446,53063.31729648001 2025-05-21,17:41:20.000,141,11114625,120485,0,1747849279,13876.091570379991,134.5628864399987,53063.31030936 2025-05-21,17:41:21.000,141,11114593,120085,0,1747849280,13876.226296579996,134.6263286100002,53063.39415480001 2025-05-21,17:41:22.000,141,11114594,120165,0,1747849281,13876.401440640002,134.6897707800017,53063.40812904 2025-05-21,17:41:23.000,141,11114553,120365,0,1747849282,13876.542903150003,134.76731121000194,53063.44306464001 2025-05-21,17:41:24.000,141,11114557,120325,0,1747849283,13876.758465069994,134.91534294000303,53063.52691008 2025-05-21,17:41:25.000,141,11114571,120085,0,1747849284,13876.98749960999,135.0351781499994,53063.55485856 2025-05-21,17:41:26.000,141,11114557,120245,0,1747849285,13877.243479389996,135.1691116200018,53063.57581992 2025-05-21,17:41:27.000,141,11114608,120485,0,1747849286,13877.519668100002,135.2818976999988,53063.56184568001 2025-05-21,17:41:28.000,141,11114638,120365,0,1747849287,13877.829538359998,135.40173291000247,53063.708575200006 2025-05-21,17:41:29.000,141,11114609,120405,0,1747849288,13878.240453269995,135.50042073000077,53063.77844640001 2025-05-21,17:41:30.000,141,11114529,120125,0,1747849289,13878.597477700001,135.58501029000035,53063.79242064 2025-05-21,17:41:31.000,141,11114622,120165,0,1747849290,13878.941029510002,135.66255072000058,53063.83434336 2025-05-21,17:41:32.000,141,11114559,120365,0,1747849291,13879.36541703999,135.76123853999889,53063.89024032 2025-05-21,17:41:33.000,141,11114623,120445,0,1747849292,13879.762859329996,135.76828766999824,53064.01600848001 2025-05-21,17:41:34.000,141,11114571,120365,0,1747849293,13880.153565309993,135.77533680000488,53064.13478952001 2025-05-21,17:41:35.000,141,11114636,120325,0,1747849294,13880.557743909994,135.73304202000145,53064.23959632 2025-05-21,17:41:36.000,141,11114604,119725,0,1747849295,13880.88782309999,135.6414033300025,53064.32344176001 2025-05-21,17:41:37.000,141,11114557,120245,0,1747849296,13881.197693360002,135.577961160001,53064.428248560005 2025-05-21,17:41:38.000,141,11114635,120405,0,1747849297,13881.561454099989,135.45107681999798,53064.63087504 2025-05-21,17:41:39.000,141,11114593,120285,0,1747849298,13881.777016019994,135.2959959600048,53064.67978488 2025-05-21,17:41:40.000,141,11114595,120365,0,1747849299,13881.999314249995,135.1691116200018,53064.79856592 2025-05-21,17:41:41.000,141,11114682,120285,0,1747849300,13882.13404045,134.95763771999918,53064.91035984 2025-05-21,17:41:42.000,141,11114659,120165,0,1747849301,13882.201403549996,134.79550772999937,53065.00119240001 2025-05-21,17:41:43.000,141,11114574,120525,0,1747849302,13882.295711890001,134.61927948000084,53065.07106360001 2025-05-21,17:41:44.000,141,11114571,120205,0,1747849303,13882.288975579992,134.45010036000167,53065.12696056 2025-05-21,17:41:45.000,141,11114583,120485,0,1747849304,13882.262030339996,134.26682298000378,53065.25971584001 2025-05-21,17:41:46.000,141,11114541,120125,0,1747849305,13882.201403549996,134.10469299000397,53065.33657416001 2025-05-21,17:41:47.000,141,11114590,120485,0,1747849306,13882.120567829996,133.9848577800003,53065.40644536001 2025-05-21,17:41:48.000,141,11114641,120245,0,1747849307,13882.019523179995,133.82977691999986,53065.44138096 2025-05-21,17:41:49.000,141,11114627,120085,0,1747849308,13881.89153329,133.7240399700022,53065.4902908 2025-05-21,17:41:50.000,141,11114539,120805,0,1747849309,13881.878060669995,133.65354867000133,53065.51125216 2025-05-21,17:41:51.000,141,11114567,119885,0,1747849310,13881.817433879994,133.60420475999854,53065.63702032 2025-05-21,17:41:52.000,141,11114620,120645,0,1747849311,13881.8309065,133.59715562999918,53065.64400744001 2025-05-21,17:41:53.000,141,11114603,120205,0,1747849312,13881.81069757,133.61830302000453,53065.720865760006 2025-05-21,17:41:54.000,141,11114524,120365,0,1747849313,13881.78375232999,133.69584345000476,53065.69291728001 2025-05-21,17:41:55.000,141,11114595,120565,0,1747849314,13881.817433879994,133.78043301000434,53065.720865760006 2025-05-21,17:41:56.000,141,11114591,120405,0,1747849315,13881.918478529995,133.89321909000137,53065.769775600005 2025-05-21,17:41:57.000,141,11114544,120445,0,1747849316,13881.89153329,133.97780865000095,53065.76278848001 2025-05-21,17:41:58.000,141,11114655,120485,0,1747849317,13881.878060669995,134.16108602999884,53065.86060816001 2025-05-21,17:41:59.000,141,11114600,120645,0,1747849318,13881.87132436,134.344363410004,53065.88156952001 2025-05-21,17:42:00.000,141,11114610,120685,0,1747849319,13881.777016019994,134.5628864399987,53065.9444536 2025-05-21,17:42:01.000,141,11114545,120205,0,1747849320,13881.689443989999,134.75321295000322,53065.90951800001 2025-05-21,17:42:02.000,141,11114634,120285,0,1747849321,13881.581663029989,134.89419554999768,53066.00035056001 2025-05-21,17:42:03.000,141,11114595,120365,0,1747849322,13881.413255279993,135.06337467000412,53065.986376320005 2025-05-21,17:42:04.000,141,11114577,120645,0,1747849323,13881.292001699992,135.2325537900033,53066.02829904001 2025-05-21,17:42:05.000,141,11114605,120805,0,1747849324,13881.110121329992,135.34533987000032,53065.97938920001 2025-05-21,17:42:06.000,141,11114571,120245,0,1747849325,13880.968658819991,135.47222421000333,53066.0143248 2025-05-21,17:42:07.000,141,11114571,120325,0,1747849326,13880.921504649996,135.56386290000228,53066.056247520006 2025-05-21,17:42:08.000,141,11114573,120445,0,1747849327,13880.860877859996,135.62730507000379,53066.00035056001 2025-05-21,17:42:09.000,141,11114553,120445,0,1747849328,13880.86761416999,135.69779637000465,53066.00733768001 2025-05-21,17:42:10.000,141,11114564,120285,0,1747849329,13880.881086789996,135.85992636000447,53066.056247520006 2025-05-21,17:42:11.000,141,11114566,120485,0,1747849330,13880.948449889991,135.97976157000085,53066.11214448 2025-05-21,17:42:12.000,141,11114610,120245,0,1747849331,13880.995604060001,136.0995967800045,53066.1191316 2025-05-21,17:42:13.000,141,11114574,119804,0,1747849332,13881.143802879997,136.1982846000028,53066.11214448 2025-05-21,17:42:14.000,141,11114588,120485,0,1747849333,13881.244847529997,136.36041459000262,53066.16804144001 2025-05-21,17:42:15.000,141,11114556,120205,0,1747849334,13881.399782660003,136.50139719000435,53066.19598992001 2025-05-21,17:42:16.000,141,11114663,120405,0,1747849335,13881.568190409998,136.67762544000288,53066.25188688 2025-05-21,17:42:17.000,141,11114605,120805,0,1747849336,13881.669235059999,136.84680456000206,53066.23791264 2025-05-21,17:42:18.000,141,11114661,120125,0,1747849337,13881.81069757,136.9877871600038,53066.24489976001 2025-05-21,17:42:19.000,141,11114623,120285,0,1747849338,13881.84437911999,137.1005732400008,53066.272848240005 2025-05-21,17:42:20.000,141,11114544,120205,0,1747849339,13881.92521483999,137.25565410000127,53066.23092552 2025-05-21,17:42:21.000,141,11114572,120325,0,1747849340,13881.98584162999,137.41073496000172,53066.321758080005 2025-05-21,17:42:22.000,141,11114504,120245,0,1747849341,13881.98584162999,137.41778409000108,53066.3287452 2025-05-21,17:42:23.000,141,11114630,120405,0,1747849342,13881.979105319995,137.50942278000002,53066.34271944001 2025-05-21,17:42:24.000,141,11114592,120485,0,1747849343,13881.94542376999,137.50237365000066,53066.36368080001 2025-05-21,17:42:25.000,141,11114541,120125,0,1747849344,13881.98584162999,137.50942278000002,53066.34970656 2025-05-21,17:42:26.000,141,11114598,120485,0,1747849345,13881.938687459995,137.46712800000387,53066.43355200001 2025-05-21,17:42:27.000,141,11114579,120405,0,1747849346,13881.93195115,137.396636700003,53066.48246184001 2025-05-21,17:42:28.000,141,11114617,120405,0,1747849347,13881.918478529995,137.3331945300015,53066.50342320001 2025-05-21,17:42:29.000,141,11114648,120805,0,1747849348,13881.918478529995,137.25565410000127,53066.54534592 2025-05-21,17:42:30.000,141,11114585,120125,0,1747849349,13881.93195115,137.13581889000488,53066.55233304001 2025-05-21,17:42:31.000,141,11114632,120445,0,1747849350,13881.95216008,137.1217206299989,53066.51041032001 2025-05-21,17:42:32.000,141,11114589,120725,0,1747849351,13881.99257794,137.05122932999802,53066.51739744 2025-05-21,17:42:33.000,141,11114615,120605,0,1747849352,13882.080149969996,136.95254150999972,53066.559320160006 2025-05-21,17:42:34.000,141,11114620,120605,0,1747849353,13882.080149969996,136.93139412000164,53066.58726864 2025-05-21,17:42:35.000,141,11114587,120445,0,1747849354,13882.201403549996,136.89614847000485,53066.62220424 2025-05-21,17:42:36.000,141,11114591,120325,0,1747849355,13882.295711890001,136.86795195000013,53066.608230000005 2025-05-21,17:42:37.000,141,11114546,120365,0,1747849356,13882.390020229992,136.86795195000013,53066.60124288001 2025-05-21,17:42:38.000,141,11114648,120605,0,1747849357,13882.491064879992,136.88205020999885,53066.608230000005 2025-05-21,17:42:39.000,141,11114602,120285,0,1747849358,13882.578636910002,136.9031976000042,53066.6431656 2025-05-21,17:42:40.000,141,11114612,120485,0,1747849359,13882.706626799998,136.96663976999844,53066.68508832 2025-05-21,17:42:41.000,141,11114613,120125,0,1747849360,13882.807671449998,136.9877871600038,53066.706049680004 2025-05-21,17:42:42.000,141,11114572,120125,0,1747849361,13882.848089309999,137.03008193999995,53066.72002392001 2025-05-21,17:42:43.000,141,11114566,120245,0,1747849362,13882.96260657999,137.0371310699993,53066.74098528 2025-05-21,17:42:44.000,141,11114548,120285,0,1747849363,13883.00976075,137.03008193999995,53066.775920880005 2025-05-21,17:42:45.000,141,11114638,120525,0,1747849364,13883.15122326,137.06532759000402,53066.84579208001 2025-05-21,17:42:46.000,141,11114566,120565,0,1747849365,13883.157959569995,137.01598368000123,53066.84579208001 2025-05-21,17:42:47.000,141,11114632,120325,0,1747849366,13883.19164112,136.938443250001,53066.83181784 2025-05-21,17:42:48.000,141,11114598,120445,0,1747849367,13883.20511373999,136.8750010799995,53066.782908 2025-05-21,17:42:49.000,141,11114602,120525,0,1747849368,13883.19164112,136.81860804000462,53066.894701920006 2025-05-21,17:42:50.000,141,11114563,120325,0,1747849369,13883.137750639995,136.76221500000247,53066.90867616 2025-05-21,17:42:51.000,141,11114595,120285,0,1747849370,13883.18490480999,136.6564780500048,53066.90168904 2025-05-21,17:42:52.000,141,11114619,120405,0,1747849371,13883.19164112,136.58598675000394,53066.97156024 2025-05-21,17:42:53.000,141,11114676,120525,0,1747849372,13883.15122326,136.52254458000243,53066.95059888 2025-05-21,17:42:54.000,141,11114579,120205,0,1747849373,13883.198377429995,136.48729892999836,53067.03444432001 2025-05-21,17:42:55.000,141,11114590,120525,0,1747849374,13883.18490480999,136.4309058900035,53067.041431440004 2025-05-21,17:42:56.000,141,11114561,120165,0,1747849375,13883.259004219995,136.36041459000262,53067.062392800006 2025-05-21,17:42:57.000,141,11114597,120445,0,1747849376,13883.339839939996,136.30402155000047,53067.08335416001 2025-05-21,17:42:58.000,141,11114581,120205,0,1747849377,13883.34657624999,136.31107067999983,53067.07636704 2025-05-21,17:42:59.000,141,11114566,120405,0,1747849378,13883.360048869996,136.2828741600024,53067.04841856 2025-05-21,17:43:00.000,141,11114628,120285,0,1747849379,13883.420675659996,136.24762850999832,53067.160212480005 2025-05-21,17:43:01.000,141,11114528,120245,0,1747849380,13883.380257799996,136.26172677000432,53067.13226400001 2025-05-21,17:43:02.000,141,11114653,120445,0,1747849381,13883.366785179991,136.26877590000367,53067.209122320004 2025-05-21,17:43:03.000,141,11114587,120325,0,1747849382,13883.28594945999,136.24057937999896,53067.18816096 2025-05-21,17:43:04.000,141,11114559,120485,0,1747849383,13883.178168499995,136.21943199000088,53067.13226400001 2025-05-21,17:43:05.000,141,11114587,120485,0,1747849384,13883.05017861,136.19123547000345,53067.18117384001 2025-05-21,17:43:06.000,141,11114630,120445,0,1747849385,13882.96260657999,136.12779330000194,53067.18117384001 2025-05-21,17:43:07.000,141,11114541,120485,0,1747849386,13882.875034549994,136.0714002599998,53067.19514808 2025-05-21,17:43:08.000,141,11114615,119965,0,1747849387,13882.679681559988,136.02205635000428,53067.174186719996 2025-05-21,17:43:09.000,141,11114601,120525,0,1747849388,13882.598845840002,135.96566331000213,53067.1671996 2025-05-21,17:43:10.000,141,11114592,120285,0,1747849389,13882.518010120002,135.93041765999806,53067.13925112 2025-05-21,17:43:11.000,141,11114616,120285,0,1747849390,13882.376547610002,135.86697549000382,53067.10431552001 2025-05-21,17:43:12.000,141,11114570,120445,0,1747849391,13882.288975579992,135.8246807100004,53067.15322536001 2025-05-21,17:43:13.000,141,11114642,120525,0,1747849392,13882.201403549996,135.76828766999824,53067.12527688 2025-05-21,17:43:14.000,141,11114575,120485,0,1747849393,13882.147513069991,135.76828766999824,53067.10431552001 2025-05-21,17:43:15.000,141,11114612,120485,0,1747849394,13882.09362259,135.76828766999824,53067.13226400001 2025-05-21,17:43:16.000,141,11114644,120445,0,1747849395,13882.039732109995,135.75418940999953,53067.04841856 2025-05-21,17:43:17.000,141,11114589,120445,0,1747849396,13881.98584162999,135.78238593000424,53067.03444432001 2025-05-21,17:43:18.000,141,11114630,120325,0,1747849397,13881.92521483999,135.86697549000382,53067.04841856 2025-05-21,17:43:19.000,141,11114569,120485,0,1747849398,13881.86458804999,135.91631939999934,53067.0274572 2025-05-21,17:43:20.000,141,11114627,120285,0,1747849399,13881.797224949994,135.9868107000002,53067.041431440004 2025-05-21,17:43:21.000,141,11114698,120205,0,1747849400,13881.709652919999,136.0502528700017,53066.992521600005 2025-05-21,17:43:22.000,141,11114611,120285,0,1747849401,13881.581663029989,136.11369504000322,53066.97156024 2025-05-21,17:43:23.000,141,11114646,120565,0,1747849402,13881.514299929993,136.15598981999938,53066.9226504 2025-05-21,17:43:24.000,141,11114595,120325,0,1747849403,13881.352628489993,136.24057937999896,53066.91566328001 2025-05-21,17:43:25.000,141,11114567,120285,0,1747849404,13881.238111220002,136.3322180699979,53066.86675344001 2025-05-21,17:43:26.000,141,11114533,120565,0,1747849405,13881.089912399992,136.40975849999813,53066.8527792 2025-05-21,17:43:27.000,141,11114567,120485,0,1747849406,13880.948449889991,136.4309058900035,53066.81784360001 2025-05-21,17:43:28.000,141,11114635,120405,0,1747849407,13880.739624279995,136.48729892999836,53066.74797240001 2025-05-21,17:43:29.000,141,11114569,120285,0,1747849408,13880.60489807999,136.5648393599986,53066.74797240001 2025-05-21,17:43:30.000,141,11114600,120405,0,1747849409,13880.490380809999,136.58598675000394,53066.69906256001 2025-05-21,17:43:31.000,141,11114596,120485,0,1747849410,13880.375863539994,136.69877283000096,53066.6431656 2025-05-21,17:43:32.000,141,11114583,120445,0,1747849411,13880.247873649998,136.74811674000375,53066.59425576 2025-05-21,17:43:33.000,141,11114605,120285,0,1747849412,13880.187246859998,136.8397554300027,53066.538358800004 2025-05-21,17:43:34.000,141,11114566,120685,0,1747849413,13880.079465900002,136.938443250001,53066.53137168001 2025-05-21,17:43:35.000,141,11114582,120485,0,1747849414,13880.025575419997,137.0230328100006,53066.47547472 2025-05-21,17:43:36.000,141,11114642,120645,0,1747849415,13879.985157559997,137.1499171500036,53066.36368080001 2025-05-21,17:43:37.000,141,11114605,120525,0,1747849416,13879.931267079992,137.26975235999998,53066.36368080001 2025-05-21,17:43:38.000,141,11114623,120365,0,1747849417,13879.917794460001,137.38958757000364,53066.30778384 2025-05-21,17:43:39.000,141,11114594,120485,0,1747849418,13879.863903979996,137.47417713000323,53066.30079672 2025-05-21,17:43:40.000,141,11114629,120405,0,1747849419,13879.762859329996,137.5940123399996,53066.25188688 2025-05-21,17:43:41.000,141,11114587,120365,0,1747849420,13879.742650399996,137.69974929000455,53066.20996416 2025-05-21,17:43:42.000,141,11114568,120365,0,1747849421,13879.65507837,137.74909320000006,53066.17502856001 2025-05-21,17:43:43.000,141,11114625,120285,0,1747849422,13879.580978959995,137.840731889999,53066.14009296 2025-05-21,17:43:44.000,141,11114599,120565,0,1747849423,13879.52708847999,137.9253214499986,53066.07720888001 2025-05-21,17:43:45.000,141,11114613,120205,0,1747849424,13879.49340693,137.97466536000138,53066.07022176 2025-05-21,17:43:46.000,141,11114593,120445,0,1747849425,13879.42604382999,138.0381075300029,53066.07022176 2025-05-21,17:43:47.000,141,11114592,120205,0,1747849426,13879.40583489999,138.05925492000097,53066.00035056001 2025-05-21,17:43:48.000,141,11114619,120205,0,1747849427,13879.43278014,138.12269709000248,53065.9444536 2025-05-21,17:43:49.000,141,11114605,120685,0,1747849428,13879.40583489999,138.11564796000312,53065.92349224 2025-05-21,17:43:50.000,141,11114596,120645,0,1747849429,13879.39236228,138.11564796000312,53065.84663392 2025-05-21,17:43:51.000,141,11114579,120485,0,1747849430,13879.38562596999,138.11564796000312,53065.85362104 2025-05-21,17:43:52.000,141,11114653,120445,0,1747849431,13879.338471799994,138.09450056999776,53065.867595280004 2025-05-21,17:43:53.000,141,11114640,120485,0,1747849432,13879.250899769999,138.1015497000044,53065.76278848001 2025-05-21,17:43:54.000,141,11114570,120405,0,1747849433,13879.203745599989,138.11564796000312,53065.73484 2025-05-21,17:43:55.000,141,11114584,120805,0,1747849434,13879.156591429994,138.06630405000033,53065.69291728001 2025-05-21,17:43:56.000,141,11114594,120485,0,1747849435,13879.183536669989,138.11564796000312,53065.64400744001 2025-05-21,17:43:57.000,141,11114545,120405,0,1747849436,13879.143118809989,138.0874514399984,53065.60907184 2025-05-21,17:43:58.000,141,11114558,120205,0,1747849437,13879.082492019988,138.12974622000183,53065.57413624001 2025-05-21,17:43:59.000,141,11114569,120445,0,1747849438,13879.095964639993,138.16499186999863,53065.58112336 2025-05-21,17:44:00.000,141,11114597,120485,0,1747849439,13879.095964639993,138.22138491000078,53065.49727792001 2025-05-21,17:44:01.000,141,11114646,120365,0,1747849440,13879.122909879989,138.2636796900042,53065.46932944 2025-05-21,17:44:02.000,141,11114585,120285,0,1747849441,13879.149855119998,138.34122012000444,53065.41343248 2025-05-21,17:44:03.000,141,11114616,120325,0,1747849442,13879.129646189998,138.36941664000187,53065.37849688001 2025-05-21,17:44:04.000,141,11114612,120525,0,1747849443,13879.089228329998,138.43285881000338,53065.37150976 2025-05-21,17:44:05.000,141,11114544,120605,0,1747849444,13879.089228329998,138.46810446000018,53065.28766432001 2025-05-21,17:44:06.000,141,11114548,120645,0,1747849445,13879.001656299988,138.5103992400036,53065.266702960005 2025-05-21,17:44:07.000,141,11114522,120285,0,1747849446,13878.947765819998,138.5103992400036,53065.29465144 2025-05-21,17:44:08.000,141,11114596,120645,0,1747849447,13878.900611650002,138.48925184999825,53065.196831760004 2025-05-21,17:44:09.000,141,11114571,120485,0,1747849448,13878.860193790002,138.52449750000233,53065.21080600001 2025-05-21,17:44:10.000,141,11114566,120365,0,1747849449,13878.833248549992,138.51744837000297,53065.11298632 2025-05-21,17:44:11.000,141,11114554,120485,0,1747849450,13878.799567000002,138.48925184999825,53065.1059992 2025-05-21,17:44:12.000,141,11114592,120565,0,1747849451,13878.732203899992,138.43990794000274,53065.07805072 2025-05-21,17:44:13.000,141,11114553,120485,0,1747849452,13878.718731280002,138.41876055000466,53065.06407648 2025-05-21,17:44:14.000,141,11114521,120445,0,1747849453,13878.711994969992,138.43990794000274,53065.05708936 2025-05-21,17:44:15.000,141,11114604,120285,0,1747849454,13878.765885449997,138.39056402999995,53065.00817952 2025-05-21,17:44:16.000,141,11114605,120325,0,1747849455,13878.752412829992,138.40466228999867,53064.97324392001 2025-05-21,17:44:17.000,141,11114629,120525,0,1747849456,13878.786094379997,138.3976131599993,53064.95926968 2025-05-21,17:44:18.000,141,11114595,120165,0,1747849457,13878.772621759992,138.3482692500038,53064.94529544 2025-05-21,17:44:19.000,141,11114591,120645,0,1747849458,13878.738940210002,138.3623675100025,53064.95926968 2025-05-21,17:44:20.000,141,11114539,120725,0,1747849459,13878.752412829992,138.34122012000444,53064.93830832 2025-05-21,17:44:21.000,141,11114562,120325,0,1747849460,13878.637895560001,138.39056402999995,53064.8963856 2025-05-21,17:44:22.000,141,11114544,120605,0,1747849461,13878.51664198,138.3623675100025,53064.87542424001 2025-05-21,17:44:23.000,141,11114612,120325,0,1747849462,13878.46948780999,138.3341709899978,53064.861450000004 2025-05-21,17:44:24.000,141,11114591,120445,0,1747849463,13878.42906994999,138.36941664000187,53064.812540160005 2025-05-21,17:44:25.000,141,11114603,120805,0,1747849464,13878.35497054,138.36941664000187,53064.81952728 2025-05-21,17:44:26.000,141,11114567,120365,0,1747849465,13878.33476161,138.36941664000187,53064.812540160005 2025-05-21,17:44:27.000,141,11114513,120445,0,1747849466,13878.301080059995,138.3623675100025,53064.80555304001 2025-05-21,17:44:28.000,141,11114604,120205,0,1747849467,13878.36844315999,138.31302359999972,53064.75664320001 2025-05-21,17:44:29.000,141,11114586,120525,0,1747849468,13878.41559733,138.24958142999822,53064.67978488 2025-05-21,17:44:30.000,141,11114518,120845,0,1747849469,13878.47622412,138.20728665000206,53064.72869472 2025-05-21,17:44:31.000,141,11114584,120645,0,1747849470,13878.570532459991,138.16499186999863,53064.72869472 2025-05-21,17:44:32.000,141,11114606,120405,0,1747849471,13878.644631869996,138.10859883000376,53064.74266896 2025-05-21,17:44:33.000,141,11114569,120485,0,1747849472,13878.732203899992,138.0381075300029,53064.74965608 2025-05-21,17:44:34.000,141,11114557,120445,0,1747849473,13878.792830689992,137.96056710000266,53064.74965608 2025-05-21,17:44:35.000,141,11114577,120565,0,1747849474,13878.907347959997,137.9041740600005,53064.70074624 2025-05-21,17:44:36.000,141,11114625,120605,0,1747849475,13879.008392609998,137.83368275999965,53064.7217076 2025-05-21,17:44:37.000,141,11114554,120685,0,1747849476,13879.170064049998,137.81958450000093,53064.78459168001 2025-05-21,17:44:38.000,141,11114612,120445,0,1747849477,13879.291317629999,137.7913879800035,53064.812540160005 2025-05-21,17:44:39.000,141,11114626,120645,0,1747849478,13879.419307519995,137.75614232999942,53064.78459168001 2025-05-21,17:44:40.000,141,11114548,120405,0,1747849479,13879.57424265,137.74909320000006,53064.7915788 2025-05-21,17:44:41.000,141,11114594,120325,0,1747849480,13879.702232539996,137.6927001599979,53064.88939848 2025-05-21,17:44:42.000,141,11114568,121125,0,1747849481,13879.830222429991,137.67155276999983,53064.812540160005 2025-05-21,17:44:43.000,141,11114535,120485,0,1747849482,13879.890849219992,137.60811059999833,53064.87542424001 2025-05-21,17:44:44.000,141,11114557,120325,0,1747849483,13879.964948629997,137.5305701699981,53064.92433408001 2025-05-21,17:44:45.000,141,11114527,120805,0,1747849484,13880.092938519992,137.42483322000044,53064.882411360006 2025-05-21,17:44:46.000,141,11114596,120685,0,1747849485,13880.126620069997,137.29089974999806,53064.861450000004 2025-05-21,17:44:47.000,141,11114548,120525,0,1747849486,13880.200719480003,137.12876975999825,53064.91734696 2025-05-21,17:44:48.000,141,11114563,120445,0,1747849487,13880.355654609994,137.00893455000187,53064.95926968 2025-05-21,17:44:49.000,141,11114629,120525,0,1747849488,13880.456699259994,136.83270630000334,53064.980231040005 2025-05-21,17:44:50.000,141,11114542,120565,0,1747849489,13880.59142546,136.68467457000224,53065.00817952 2025-05-21,17:44:51.000,141,11114613,120565,0,1747849490,13880.74636058999,136.52254458000243,53065.00817952 2025-05-21,17:44:52.000,141,11114527,120645,0,1747849491,13880.90803202999,136.37451285000134,53065.029140880004 2025-05-21,17:44:53.000,141,11114546,120525,0,1747849492,13881.062967159996,136.25467763999768,53065.00119240001 2025-05-21,17:44:54.000,141,11114546,120645,0,1747849493,13881.190957049992,136.10664591000386,53065.05708936 2025-05-21,17:44:55.000,141,11114576,120605,0,1747849494,13881.292001699992,136.00795808999828,53065.09202496001 2025-05-21,17:44:56.000,141,11114565,120605,0,1747849495,13881.419991590003,135.9233685299987,53065.147921920005 2025-05-21,17:44:57.000,141,11114543,120405,0,1747849496,13881.480618379988,135.7894350600036,53065.13394768 2025-05-21,17:44:58.000,141,11114603,120645,0,1747849497,13881.521036239988,135.71894376000273,53065.20381888 2025-05-21,17:44:59.000,141,11114600,120765,0,1747849498,13881.561454099989,135.63435420000314,53065.2457416 2025-05-21,17:45:00.000,141,11114542,120805,0,1747849499,13881.534508859993,135.60615767999843,53065.266702960005 2025-05-21,17:45:01.000,141,11114563,120765,0,1747849500,13881.467145759998,135.56386290000228,53065.196831760004 2025-05-21,17:45:02.000,141,11114586,120565,0,1747849501,13881.440200519988,135.5286172499982,53065.25272872 2025-05-21,17:45:03.000,141,11114518,120685,0,1747849502,13881.426727899998,135.50746986000013,53065.2806772 2025-05-21,17:45:04.000,141,11114560,120725,0,1747849503,13881.372837419993,135.44402768999862,53065.28766432001 2025-05-21,17:45:05.000,141,11114604,120765,0,1747849504,13881.298738010002,135.45812595000461,53065.32958704001 2025-05-21,17:45:06.000,141,11114563,120565,0,1747849505,13881.332419559993,135.4792733400027,53065.29465144 2025-05-21,17:45:07.000,141,11114592,120685,0,1747849506,13881.332419559993,135.43697855999926,53065.30862568001 2025-05-21,17:45:08.000,141,11114511,120725,0,1747849507,13881.406518969998,135.43697855999926,53065.32259992 2025-05-21,17:45:09.000,141,11114553,120405,0,1747849508,13881.494090999993,135.47222421000333,53065.34356128 2025-05-21,17:45:10.000,141,11114548,120685,0,1747849509,13881.655762439994,135.52156811999885,53065.385484000006 2025-05-21,17:45:11.000,141,11114614,120645,0,1747849510,13881.78375232999,135.53566638000484,53065.3505484 2025-05-21,17:45:12.000,141,11114638,120605,0,1747849511,13881.96563269999,135.5427155100042,53065.44836808 2025-05-21,17:45:13.000,141,11114587,120645,0,1747849512,13882.09362259,135.577961160001,53065.45535520001 2025-05-21,17:45:14.000,141,11114571,120605,0,1747849513,13882.228348789991,135.56386290000228,53065.50426504001 2025-05-21,17:45:15.000,141,11114579,120125,0,1747849514,13882.383283919997,135.5920594199997,53065.51823928 2025-05-21,17:45:16.000,141,11114563,120725,0,1747849515,13882.511273809992,135.6132068099978,53065.553174880006 2025-05-21,17:45:17.000,141,11114588,120805,0,1747849516,13882.639263699988,135.60615767999843,53065.57413624001 2025-05-21,17:45:18.000,141,11114603,120605,0,1747849517,13882.747044659998,135.57091203000164,53065.62304608001 2025-05-21,17:45:19.000,141,11114562,120685,0,1747849518,13882.888507169999,135.50042073000077,53065.65798168 2025-05-21,17:45:20.000,141,11114555,120565,0,1747849519,13882.955870269994,135.46517508000397,53065.650994560005 2025-05-21,17:45:21.000,141,11114661,120685,0,1747849520,13883.08386015999,135.4299294299999,53065.67894304 2025-05-21,17:45:22.000,141,11114602,120645,0,1747849521,13883.178168499995,135.34533987000032,53065.74182712001 2025-05-21,17:45:23.000,141,11114577,120445,0,1747849522,13883.30615838999,135.27484856999945,53065.74182712001 2025-05-21,17:45:24.000,141,11114541,120605,0,1747849523,13883.427411969991,135.23960292000265,53065.8047112 2025-05-21,17:45:25.000,141,11114530,120645,0,1747849524,13883.541929239997,135.1479642300037,53065.79073696001 2025-05-21,17:45:26.000,141,11114581,120885,0,1747849525,13883.676655440002,135.01403076000133,53065.83265968001 2025-05-21,17:45:27.000,141,11114648,120325,0,1747849526,13883.831590569993,134.95058858999982,53065.89554376 2025-05-21,17:45:28.000,141,11114574,120925,0,1747849527,13883.939371529988,134.88009728999896,53065.91650512 2025-05-21,17:45:29.000,141,11114585,120605,0,1747849528,13884.033679869994,134.76731121000194,53065.93047936001 2025-05-21,17:45:30.000,141,11114605,120605,0,1747849529,13884.20882393,134.66157426000427,53065.99336344 2025-05-21,17:45:31.000,141,11114547,120525,0,1747849530,13884.30986858,134.66157426000427,53066.02829904001 2025-05-21,17:45:32.000,141,11114587,120965,0,1747849531,13884.437858469995,134.56993556999805,53066.06323464 2025-05-21,17:45:33.000,141,11114544,120805,0,1747849532,13884.538903119996,134.55583730999933,53066.09118312 2025-05-21,17:45:34.000,141,11114573,120605,0,1747849533,13884.5927936,134.49239513999783,53066.13310584 2025-05-21,17:45:35.000,141,11114545,120525,0,1747849534,13884.626475149991,134.4289529700036,53066.14009296 2025-05-21,17:45:36.000,141,11114558,120765,0,1747849535,13884.660156699996,134.38665819000016,53066.18201568 2025-05-21,17:45:37.000,141,11114606,120605,0,1747849536,13884.626475149991,134.32321601999865,53066.223938400006 2025-05-21,17:45:38.000,141,11114551,120725,0,1747849537,13884.639947769996,134.2809212400025,53066.23791264 2025-05-21,17:45:39.000,141,11114588,120925,0,1747849538,13884.599529909996,134.18928255000355,53066.272848240005 2025-05-21,17:45:40.000,141,11114513,120805,0,1747849539,13884.5927936,134.12584038000205,53066.258874 2025-05-21,17:45:41.000,141,11114588,120565,0,1747849540,13884.53216681,134.08354559999862,53066.30778384 2025-05-21,17:45:42.000,141,11114536,120805,0,1747849541,13884.46480370999,133.9848577800003,53066.31477096001 2025-05-21,17:45:43.000,141,11114546,120845,0,1747849542,13884.42438584999,133.9355138700048,53066.321758080005 2025-05-21,17:45:44.000,141,11114526,120885,0,1747849543,13884.397440609995,133.85092430999794,53066.35669368 2025-05-21,17:45:45.000,141,11114557,120765,0,1747849544,13884.336813819995,133.80862953000178,53066.3287452 2025-05-21,17:45:46.000,141,11114541,120765,0,1747849545,13884.336813819995,133.75223648999963,53066.321758080005 2025-05-21,17:45:47.000,141,11114588,120645,0,1747849546,13884.235769169994,133.70289258000412,53066.391629280006 2025-05-21,17:45:48.000,141,11114584,120525,0,1747849547,13884.20208761999,133.68174518999876,53066.370667920004 2025-05-21,17:45:49.000,141,11114559,120725,0,1747849548,13884.175142379994,133.6394504100026,53066.37765504 2025-05-21,17:45:50.000,141,11114577,120805,0,1747849549,13884.20208761999,133.6394504100026,53066.40560352 2025-05-21,17:45:51.000,141,11114555,121125,0,1747849550,13884.188615,133.63240128000325,53066.34271944001 2025-05-21,17:45:52.000,141,11114566,120845,0,1747849551,13884.175142379994,133.64649954000197,53066.34970656 2025-05-21,17:45:53.000,141,11114539,120765,0,1747849552,13884.195351309994,133.6746960599994,53066.34271944001 2025-05-21,17:45:54.000,141,11114634,120965,0,1747849553,13884.188615,133.71699084000284,53066.391629280006 2025-05-21,17:45:55.000,141,11114497,120965,0,1747849554,13884.276187029995,133.75223648999963,53066.3287452 2025-05-21,17:45:56.000,141,11114588,120845,0,1747849555,13884.357022749995,133.78043301000434,53066.35669368 2025-05-21,17:45:57.000,141,11114599,120845,0,1747849556,13884.44459477999,133.84387517999858,53066.35669368 2025-05-21,17:45:58.000,141,11114583,120885,0,1747849557,13884.54563942999,133.92846473999816,53066.321758080005 2025-05-21,17:45:59.000,141,11114563,120685,0,1747849558,13884.646684079991,133.90026822000073,53066.34271944001 2025-05-21,17:46:00.000,141,11114524,120965,0,1747849559,13884.700574559996,133.96371039000223,53066.38464216001 2025-05-21,17:46:01.000,141,11114518,120805,0,1747849560,13884.747728729992,133.95666126000287,53066.36368080001 2025-05-21,17:46:02.000,141,11114492,120805,0,1747849561,13884.754465040001,133.95666126000287,53066.36368080001 2025-05-21,17:46:03.000,141,11114519,120765,0,1747849562,13884.740992419996,133.90731735000008,53066.40560352 2025-05-21,17:46:04.000,141,11114549,120645,0,1747849563,13884.788146589992,133.886169960002,53066.43355200001 2025-05-21,17:46:05.000,141,11114601,120965,0,1747849564,13884.781410279997,133.89321909000137,53066.44752624 2025-05-21,17:46:06.000,141,11114578,120925,0,1747849565,13884.714047180001,133.83682604999922,53066.3986164 2025-05-21,17:46:07.000,141,11114573,120885,0,1747849566,13884.707310869991,133.84387517999858,53066.42656488 2025-05-21,17:46:08.000,141,11114469,120965,0,1747849567,13884.714047180001,133.80862953000178,53066.41259064001 2025-05-21,17:46:09.000,141,11114513,120685,0,1747849568,13884.767937659992,133.759285619999,53066.440539120005 2025-05-21,17:46:10.000,141,11114590,120925,0,1747849569,13884.781410279997,133.65354867000133,53066.44752624 2025-05-21,17:46:11.000,141,11114532,121045,0,1747849570,13884.902663859997,133.60420475999854,53066.42656488 2025-05-21,17:46:12.000,141,11114529,120765,0,1747849571,13885.017181130002,133.53371345999767,53066.47547472 2025-05-21,17:46:13.000,141,11114583,120765,0,1747849572,13885.111489469993,133.44207476999873,53066.46150048001 2025-05-21,17:46:14.000,141,11114578,120845,0,1747849573,13885.192325189993,133.32223956000234,53066.49643608 2025-05-21,17:46:15.000,141,11114591,120805,0,1747849574,13885.293369839994,133.2658465200002,53066.51041032001 2025-05-21,17:46:16.000,141,11114580,120765,0,1747849575,13885.347260319999,133.17420783000125,53066.559320160006 2025-05-21,17:46:17.000,141,11114565,121005,0,1747849576,13885.394414489994,133.07552001000295,53066.56630728 2025-05-21,17:46:18.000,141,11114510,120765,0,1747849577,13885.455041279994,132.9345374100012,53066.56630728 2025-05-21,17:46:19.000,141,11114552,120925,0,1747849578,13885.42135972999,132.8076530699982,53066.61521712 2025-05-21,17:46:20.000,141,11114564,120845,0,1747849579,13885.387678179999,132.75126003000332,53066.60124288001 2025-05-21,17:46:21.000,141,11114523,121085,0,1747849580,13885.34052400999,132.70191612000053,53066.6431656 2025-05-21,17:46:22.000,141,11114545,120925,0,1747849581,13885.232743049994,132.59617917000287,53066.6431656 2025-05-21,17:46:23.000,141,11114606,120965,0,1747849582,13885.185588879998,132.51158961000328,53066.61521712 2025-05-21,17:46:24.000,141,11114584,120925,0,1747849583,13885.077807919988,132.4129017899977,53066.608230000005 2025-05-21,17:46:25.000,141,11114593,120845,0,1747849584,13885.050862679993,132.30716484000004,53066.608230000005 2025-05-21,17:46:26.000,141,11114592,120965,0,1747849585,13884.963290649997,132.20847702000174,53066.65015272001 2025-05-21,17:46:27.000,141,11114511,120885,0,1747849586,13884.848773379992,132.1168383300028,53066.62919136001 2025-05-21,17:46:28.000,141,11114504,121125,0,1747849587,13884.781410279997,132.01110137999785,53066.58726864 2025-05-21,17:46:29.000,141,11114566,121165,0,1747849588,13884.660156699996,131.9053644300002,53066.62919136001 2025-05-21,17:46:30.000,141,11114541,121005,0,1747849589,13884.5927936,131.79257835000317,53066.62220424 2025-05-21,17:46:31.000,141,11114489,121165,0,1747849590,13884.49174895,131.70798879000358,53066.657139840005 2025-05-21,17:46:32.000,141,11114626,121205,0,1747849591,13884.42438584999,131.60225183999864,53066.5732944 2025-05-21,17:46:33.000,141,11114591,120925,0,1747849592,13884.34355012999,131.52471140999842,53066.58028152001 2025-05-21,17:46:34.000,141,11114565,121085,0,1747849593,13884.26271440999,131.45422011000483,53066.5732944 2025-05-21,17:46:35.000,141,11114614,121125,0,1747849594,13884.235769169994,131.39077794000332,53066.63617848 2025-05-21,17:46:36.000,141,11114531,121045,0,1747849595,13884.188615,131.3484831599999,53066.608230000005 2025-05-21,17:46:37.000,141,11114536,121045,0,1747849596,13884.107779279999,131.3273357700018,53066.58726864 2025-05-21,17:46:38.000,141,11114622,121125,0,1747849597,13884.101042969989,131.3273357700018,53066.61521712 2025-05-21,17:46:39.000,141,11114563,121045,0,1747849598,13884.067361419999,131.2638936000003,53066.56630728 2025-05-21,17:46:40.000,141,11114519,121285,0,1747849599,13884.033679869994,131.2638936000003,53066.53137168001 2025-05-21,17:46:41.000,141,11114519,121285,0,1747849600,13884.033679869994,131.24979534000158,53066.559320160006 2025-05-21,17:46:42.000,141,11114598,121085,0,1747849601,13884.033679869994,131.22159882000415,53066.54534592 2025-05-21,17:46:43.000,141,11114546,120845,0,1747849602,13884.033679869994,131.15815665000264,53066.608230000005 2025-05-21,17:46:44.000,141,11114508,120925,0,1747849603,13884.067361419999,131.1158618699992,53066.559320160006 2025-05-21,17:46:45.000,141,11114544,121165,0,1747849604,13884.148197139999,131.09471448000113,53066.52438456 2025-05-21,17:46:46.000,141,11114585,121005,0,1747849605,13884.20882393,131.04537056999834,53066.55233304001 2025-05-21,17:46:47.000,141,11114578,121085,0,1747849606,13884.255978099995,130.9678301399981,53066.58726864 2025-05-21,17:46:48.000,141,11114543,120765,0,1747849607,13884.28965965,130.9537318799994,53066.56630728 2025-05-21,17:46:49.000,141,11114554,121045,0,1747849608,13884.296395959995,130.88324057999853,53066.608230000005 2025-05-21,17:46:50.000,141,11114573,121285,0,1747849609,13884.316604889995,130.81274927999766,53066.62919136001 2025-05-21,17:46:51.000,141,11114590,121085,0,1747849610,13884.24924179,130.69996320000064,53066.657139840005 2025-05-21,17:46:52.000,141,11114566,120925,0,1747849611,13884.175142379994,130.61537364000105,53066.58028152001 2025-05-21,17:46:53.000,141,11114577,120845,0,1747849612,13884.101042969989,130.5730788600049,53066.63617848 2025-05-21,17:46:54.000,141,11114605,121125,0,1747849613,13883.912426289993,130.49553843000467,53066.5732944 2025-05-21,17:46:55.000,141,11114516,121085,0,1747849614,13883.764227469997,130.38275235000037,53066.62220424 2025-05-21,17:46:56.000,141,11114559,121365,0,1747849615,13883.555401860001,130.3122610499995,53066.59425576 2025-05-21,17:46:57.000,141,11114521,121365,0,1747849616,13883.33310363,130.19947497000248,53066.58726864 2025-05-21,17:46:58.000,141,11114501,121085,0,1747849617,13883.16469587999,130.13603280000098,53066.5732944 2025-05-21,17:46:59.000,141,11114556,121085,0,1747849618,13882.96934289,130.03734498000267,53066.51041032001 2025-05-21,17:47:00.000,141,11114535,121165,0,1747849619,13882.821144069989,129.99505019999924,53066.55233304001 2025-05-21,17:47:01.000,141,11114548,121245,0,1747849620,13882.679681559988,129.89636238000094,53066.51041032001 2025-05-21,17:47:02.000,141,11114599,121365,0,1747849621,13882.612318459993,129.85406760000478,53066.47547472 2025-05-21,17:47:03.000,141,11114589,121165,0,1747849622,13882.484328569997,129.81177282000135,53066.44752624 2025-05-21,17:47:04.000,141,11114562,121125,0,1747849623,13882.356338680001,129.74833064999984,53066.440539120005 2025-05-21,17:47:05.000,141,11114549,121245,0,1747849624,13882.302448199996,129.79062543000327,53066.36368080001 2025-05-21,17:47:06.000,141,11114526,121085,0,1747849625,13882.208139859991,129.7201341300024,53066.3287452 2025-05-21,17:47:07.000,141,11114562,121445,0,1747849626,13882.11383152,129.74128152000048,53066.258874 2025-05-21,17:47:08.000,141,11114556,121325,0,1747849627,13882.01278687,129.73423239000113,53066.20996416 2025-05-21,17:47:09.000,141,11114565,121285,0,1747849628,13881.93195115,129.7553797799992,53066.1890028 2025-05-21,17:47:10.000,141,11114581,121445,0,1747849629,13881.74333446999,129.8188219500007,53066.202977040004 2025-05-21,17:47:11.000,141,11114610,121285,0,1747849630,13881.608608269999,129.83292020999943,53066.14708008001 2025-05-21,17:47:12.000,141,11114572,121125,0,1747849631,13881.440200519988,129.85406760000478,53066.09817024001 2025-05-21,17:47:13.000,141,11114586,121125,0,1747849632,13881.325683249997,129.88226412000222,53066.04227328 2025-05-21,17:47:14.000,141,11114608,121285,0,1747849633,13881.157275500002,129.86111673000414,53066.02131192 2025-05-21,17:47:15.000,141,11114566,121245,0,1747849634,13880.961922509996,129.85406760000478,53065.97938920001 2025-05-21,17:47:16.000,141,11114554,121125,0,1747849635,13880.77330583,129.88226412000222,53065.89554376 2025-05-21,17:47:17.000,141,11114501,121165,0,1747849636,13880.67226118,129.85406760000478,53065.93047936001 2025-05-21,17:47:18.000,141,11114549,121245,0,1747849637,13880.530798669999,129.87521499000286,53065.83265968001 2025-05-21,17:47:19.000,141,11114589,121125,0,1747849638,13880.396072469994,129.84701846999815,53065.79772408 2025-05-21,17:47:20.000,141,11114597,121365,0,1747849639,13880.342181989989,129.82587108000007,53065.76278848001 2025-05-21,17:47:21.000,141,11114577,121325,0,1747849640,13880.261346269988,129.84701846999815,53065.699904400004 2025-05-21,17:47:22.000,141,11114614,121285,0,1747849641,13880.193983169993,129.83292020999943,53065.67894304 2025-05-21,17:47:23.000,141,11114566,120925,0,1747849642,13880.119883760002,129.84701846999815,53065.602084720005 2025-05-21,17:47:24.000,141,11114606,121445,0,1747849643,13880.012102799992,129.81177282000135,53065.61605896 2025-05-21,17:47:25.000,141,11114490,121565,0,1747849644,13879.917794460001,129.86111673000414,53065.54618776001 2025-05-21,17:47:26.000,141,11114545,121245,0,1747849645,13879.843695049996,129.8681658600035,53065.50426504001 2025-05-21,17:47:27.000,141,11114531,121285,0,1747849646,13879.722441469996,129.89636238000094,53065.50426504001 2025-05-21,17:47:28.000,141,11114516,121285,0,1747849647,13879.69549623,129.88931325000158,53065.47631656001 2025-05-21,17:47:29.000,141,11114571,121445,0,1747849648,13879.601187889995,129.88226412000222,53065.40644536001 2025-05-21,17:47:30.000,141,11114542,121445,0,1747849649,13879.473198,129.89636238000094,53065.34356128 2025-05-21,17:47:31.000,141,11114541,121525,0,1747849650,13879.42604382999,129.88226412000222,53065.33657416001 2025-05-21,17:47:32.000,141,11114572,121445,0,1747849651,13879.41257121,129.8681658600035,53065.266702960005 2025-05-21,17:47:33.000,141,11114572,121565,0,1747849652,13879.358680729994,129.88226412000222,53065.2457416 2025-05-21,17:47:34.000,141,11114654,121325,0,1747849653,13879.298053939994,129.8188219500007,53065.18984464001 2025-05-21,17:47:35.000,141,11114570,121605,0,1747849654,13879.28458131999,129.79062543000327,53065.20381888 2025-05-21,17:47:36.000,141,11114546,121525,0,1747849655,13879.244163459989,129.76242890999856,53065.12696056 2025-05-21,17:47:37.000,141,11114541,121525,0,1747849656,13879.183536669989,129.71308500000305,53065.16189616001 2025-05-21,17:47:38.000,141,11114545,121205,0,1747849657,13879.082492019988,129.66374109000026,53065.04311512001 2025-05-21,17:47:39.000,141,11114603,121645,0,1747849658,13879.082492019988,129.6073480499981,53065.07106360001 2025-05-21,17:47:40.000,141,11114579,121445,0,1747849659,13879.015128919993,129.58620066000003,53065.06407648 2025-05-21,17:47:41.000,141,11114585,121245,0,1747849660,13878.947765819998,129.52980761999788,53065.05708936 2025-05-21,17:47:42.000,141,11114547,121725,0,1747849661,13878.860193790002,129.4945619700011,53065.08503784 2025-05-21,17:47:43.000,141,11114591,121325,0,1747849662,13878.765885449997,129.4593163200043,53065.00119240001 2025-05-21,17:47:44.000,141,11114544,121285,0,1747849663,13878.644631869996,129.4452180599983,53064.97324392001 2025-05-21,17:47:45.000,141,11114566,121405,0,1747849664,13878.55705984,129.42407067000022,53064.94529544 2025-05-21,17:47:46.000,141,11114521,121325,0,1747849665,13878.51664198,129.41702154000086,53064.92433408001 2025-05-21,17:47:47.000,141,11114592,121765,0,1747849666,13878.43580626,129.43111979999958,53064.861450000004 2025-05-21,17:47:48.000,141,11114501,121565,0,1747849667,13878.381915779995,129.45226718999766,53064.85446288001 2025-05-21,17:47:49.000,141,11114570,121685,0,1747849668,13878.341497919995,129.473414580003,53064.7915788 2025-05-21,17:47:50.000,141,11114545,121285,0,1747849669,13878.31455268,129.50161110000045,53064.77760456 2025-05-21,17:47:51.000,141,11114530,121765,0,1747849670,13878.28760743999,129.5580041400026,53064.74266896 2025-05-21,17:47:52.000,141,11114570,121525,0,1747849671,13878.27413482,129.61439718000474,53064.70773336001 2025-05-21,17:47:53.000,141,11114556,121485,0,1747849672,13878.27413482,129.6919376099977,53064.66581064001 2025-05-21,17:47:54.000,141,11114614,121605,0,1747849673,13878.301080059995,129.69898674000433,53064.63786216001 2025-05-21,17:47:55.000,141,11114499,121805,0,1747849674,13878.301080059995,129.79062543000327,53064.63786216001 2025-05-21,17:47:56.000,141,11114529,121205,0,1747849675,13878.28760743999,129.84701846999815,53064.61690080001 2025-05-21,17:47:57.000,141,11114571,121725,0,1747849676,13878.27413482,129.91750976999901,53064.56100384 2025-05-21,17:47:58.000,141,11114548,121565,0,1747849677,13878.29434375,129.95980455000245,53064.55401672 2025-05-21,17:47:59.000,141,11114557,121765,0,1747849678,13878.260662199995,129.97390281000116,53064.53305536 2025-05-21,17:48:00.000,141,11114547,121725,0,1747849679,13878.22698064999,130.02324672000395,53064.547029600006 2025-05-21,17:48:01.000,141,11114555,121685,0,1747849680,13878.20677171999,130.0302958500033,53064.54004248001 2025-05-21,17:48:02.000,141,11114568,121565,0,1747849681,13878.200035409995,130.0302958500033,53064.55401672 2025-05-21,17:48:03.000,141,11114553,121485,0,1747849682,13878.16635385999,130.02324672000395,53064.53305536 2025-05-21,17:48:04.000,141,11114593,121525,0,1747849683,13878.200035409995,130.0020993299986,53064.50510688 2025-05-21,17:48:05.000,141,11114522,121485,0,1747849684,13878.220244339995,130.02324672000395,53064.49811976001 2025-05-21,17:48:06.000,141,11114508,121685,0,1747849685,13878.179826479995,129.9668536800018,53064.47017128001 2025-05-21,17:48:07.000,141,11114480,121685,0,1747849686,13878.16635385999,129.94570629000373,53064.55401672 2025-05-21,17:48:08.000,141,11114535,121845,0,1747849687,13878.18656278999,129.99505019999924,53064.54004248001 2025-05-21,17:48:09.000,141,11114542,121405,0,1747849688,13878.20677171999,129.99505019999924,53064.49113264001 2025-05-21,17:48:10.000,141,11114597,121845,0,1747849689,13878.20677171999,129.98800106999988,53064.379338720006 2025-05-21,17:48:11.000,141,11114604,121725,0,1747849690,13878.27413482,129.98800106999988,53064.4422228 2025-05-21,17:48:12.000,141,11114594,121685,0,1747849691,13878.28760743999,130.07259062999947,53064.43523568 2025-05-21,17:48:13.000,141,11114599,121565,0,1747849692,13878.30781636999,130.1501310599997,53064.46318416 2025-05-21,17:48:14.000,141,11114585,121685,0,1747849693,13878.37517947,130.1501310599997,53064.39331296 2025-05-21,17:48:15.000,141,11114601,121765,0,1747849694,13878.3953884,130.23472061999928,53064.4072872 2025-05-21,17:48:16.000,141,11114524,121565,0,1747849695,13878.422333639995,130.32635930999822,53064.43523568 2025-05-21,17:48:17.000,141,11114548,121445,0,1747849696,13878.442542569996,130.3968506099991,53064.43523568 2025-05-21,17:48:18.000,141,11114538,121845,0,1747849697,13878.42906994999,130.47439103999932,53064.428248560005 2025-05-21,17:48:19.000,141,11114562,121965,0,1747849698,13878.482960429996,130.53078408000147,53064.428248560005 2025-05-21,17:48:20.000,141,11114599,121765,0,1747849699,13878.523378289996,130.5589805999989,53064.4422228 2025-05-21,17:48:21.000,141,11114547,121725,0,1747849700,13878.584005079996,130.58717712000362,53064.477158400005 2025-05-21,17:48:22.000,141,11114558,121685,0,1747849701,13878.610950319991,130.59422625000298,53064.4422228 2025-05-21,17:48:23.000,141,11114563,121725,0,1747849702,13878.637895560001,130.55193146999954,53064.38632584 2025-05-21,17:48:24.000,141,11114562,121405,0,1747849703,13878.685049729997,130.5589805999989,53064.37235160001 2025-05-21,17:48:25.000,141,11114511,121765,0,1747849704,13878.759149140002,130.49553843000467,53064.39331296 2025-05-21,17:48:26.000,141,11114544,121805,0,1747849705,13878.786094379997,130.47439103999932,53064.39331296 2025-05-21,17:48:27.000,141,11114526,121685,0,1747849706,13878.813039619992,130.43209626000316,53064.44920992001 2025-05-21,17:48:28.000,141,11114486,121885,0,1747849707,13878.907347959997,130.38275235000037,53064.43523568 2025-05-21,17:48:29.000,141,11114557,122245,0,1747849708,13878.988183679998,130.32635930999822,53064.41427432 2025-05-21,17:48:30.000,141,11114513,121925,0,1747849709,13879.028601539998,130.3122610499995,53064.46318416 2025-05-21,17:48:31.000,141,11114566,121765,0,1747849710,13879.082492019988,130.22062236000056,53064.45619704 2025-05-21,17:48:32.000,141,11114489,121645,0,1747849711,13879.136382499993,130.19242584000312,53064.50510688 2025-05-21,17:48:33.000,141,11114547,121765,0,1747849712,13879.183536669989,130.18537671000377,53064.512094 2025-05-21,17:48:34.000,141,11114547,122125,0,1747849713,13879.183536669989,130.17127844999777,53064.5819652 2025-05-21,17:48:35.000,141,11114495,121685,0,1747849714,13879.244163459989,130.12898367000162,53064.49113264001 2025-05-21,17:48:36.000,141,11114585,121725,0,1747849715,13879.26437238999,130.10078715000418,53064.49113264001 2025-05-21,17:48:37.000,141,11114585,121725,0,1747849716,13879.298053939994,130.10783628000354,53064.53305536 2025-05-21,17:48:38.000,141,11114571,121725,0,1747849717,13879.318262869994,130.04439411000203,53064.49811976001 2025-05-21,17:48:39.000,141,11114642,121805,0,1747849718,13879.277845009994,130.0161975900046,53064.5819652 2025-05-21,17:48:40.000,141,11114553,121765,0,1747849719,13879.277845009994,130.03734498000267,53064.60292656 2025-05-21,17:48:41.000,141,11114561,122005,0,1747849720,13879.30479024999,130.0020993299986,53064.57497808 2025-05-21,17:48:42.000,141,11114578,122005,0,1747849721,13879.32499917999,130.02324672000395,53064.60292656 2025-05-21,17:48:43.000,141,11114548,121725,0,1747849722,13879.318262869994,129.98800106999988,53064.5819652 2025-05-21,17:48:44.000,141,11114611,121645,0,1747849723,13879.28458131999,129.91750976999901,53064.595939440005 2025-05-21,17:48:45.000,141,11114585,121965,0,1747849724,13879.311526559999,129.9668536800018,53064.57497808 2025-05-21,17:48:46.000,141,11114585,121725,0,1747849725,13879.35194442,129.9034115100003,53064.61690080001 2025-05-21,17:48:47.000,141,11114552,121925,0,1747849726,13879.34520810999,129.87521499000286,53064.58895232001 2025-05-21,17:48:48.000,141,11114522,122085,0,1747849727,13879.358680729994,129.8399693399988,53064.58895232001 2025-05-21,17:48:49.000,141,11114550,122205,0,1747849728,13879.43278014,129.804723690002,53064.56100384 2025-05-21,17:48:50.000,141,11114508,122085,0,1747849729,13879.46646168999,129.804723690002,53064.595939440005 2025-05-21,17:48:51.000,141,11114531,122125,0,1747849730,13879.53382479,129.7553797799992,53064.68677200001 2025-05-21,17:48:52.000,141,11114507,122085,0,1747849731,13879.560770029995,129.74833064999984,53064.61690080001 2025-05-21,17:48:53.000,141,11114523,121645,0,1747849732,13879.641605749996,129.74128152000048,53064.56799096001 2025-05-21,17:48:54.000,141,11114530,122085,0,1747849733,13879.6752873,129.7553797799992,53064.67279776 2025-05-21,17:48:55.000,141,11114516,121845,0,1747849734,13879.661814679996,129.804723690002,53064.6518364 2025-05-21,17:48:56.000,141,11114589,121965,0,1747849735,13879.621396819995,129.79062543000327,53064.644849280005 2025-05-21,17:48:57.000,141,11114527,122405,0,1747849736,13879.682023609996,129.88226412000222,53064.67279776 2025-05-21,17:48:58.000,141,11114546,121765,0,1747849737,13879.66855098999,129.88931325000158,53064.68677200001 2025-05-21,17:48:59.000,141,11114556,122405,0,1747849738,13879.66855098999,129.9034115100003,53064.70074624 2025-05-21,17:49:00.000,141,11114559,122045,0,1747849739,13879.621396819995,129.97390281000116,53064.70074624 2025-05-21,17:49:01.000,141,11114515,121725,0,1747849740,13879.52708847999,130.0020993299986,53064.6518364 2025-05-21,17:49:02.000,141,11114539,122085,0,1747849741,13879.50687954999,129.9668536800018,53064.70074624 2025-05-21,17:49:03.000,141,11114525,122085,0,1747849742,13879.46646168999,129.97390281000116,53064.70773336001 2025-05-21,17:49:04.000,141,11114556,122045,0,1747849743,13879.48667061999,129.93865716000437,53064.693759120004 2025-05-21,17:49:05.000,141,11114560,122005,0,1747849744,13879.41257121,129.91750976999901,53064.693759120004 2025-05-21,17:49:06.000,141,11114534,122045,0,1747849745,13879.35194442,129.87521499000286,53064.7217076 2025-05-21,17:49:07.000,141,11114576,122165,0,1747849746,13879.28458131999,129.8188219500007,53064.67978488 2025-05-21,17:49:08.000,141,11114566,122245,0,1747849747,13879.291317629999,129.77652717000456,53064.70074624 2025-05-21,17:49:09.000,141,11114593,122405,0,1747849748,13879.223954529989,129.74128152000048,53064.70074624 2025-05-21,17:49:10.000,141,11114522,122125,0,1747849749,13879.183536669989,129.66374109000026,53064.67279776 2025-05-21,17:49:11.000,141,11114520,122445,0,1747849750,13879.156591429994,129.57915153000067,53064.714720480006 2025-05-21,17:49:12.000,141,11114545,122125,0,1747849751,13879.136382499993,129.48751284000173,53064.70773336001 2025-05-21,17:49:13.000,141,11114547,122285,0,1747849752,13879.136382499993,129.4452180599983,53064.72869472 2025-05-21,17:49:14.000,141,11114561,122045,0,1747849753,13879.183536669989,129.40292328000214,53064.693759120004 2025-05-21,17:49:15.000,141,11114592,122245,0,1747849754,13879.230690839999,129.35357936999935,53064.66581064001 2025-05-21,17:49:16.000,141,11114582,122085,0,1747849755,13879.257636079994,129.29013719999784,53064.67279776 2025-05-21,17:49:17.000,141,11114621,122205,0,1747849756,13879.36541703999,129.3112845900032,53064.70773336001 2025-05-21,17:49:18.000,141,11114627,122205,0,1747849757,13879.52708847999,129.2478424200017,53064.7217076 2025-05-21,17:49:19.000,141,11114532,122325,0,1747849758,13879.66855098999,129.21964590000425,53064.7217076 2025-05-21,17:49:20.000,141,11114544,122365,0,1747849759,13879.742650399996,129.28308806999848,53064.73568184001 2025-05-21,17:49:21.000,141,11114544,122245,0,1747849760,13879.870640289992,129.29718633000448,53064.693759120004 2025-05-21,17:49:22.000,141,11114578,122085,0,1747849761,13879.998630180002,129.34653024,53064.73568184001 2025-05-21,17:49:23.000,141,11114541,122205,0,1747849762,13880.133356379993,129.34653024,53064.7217076 2025-05-21,17:49:24.000,141,11114638,122245,0,1747849763,13880.133356379993,129.36767762999807,53064.763630320005 2025-05-21,17:49:25.000,141,11114563,122005,0,1747849764,13880.146828999998,129.43111979999958,53064.74266896 2025-05-21,17:49:26.000,141,11114606,122205,0,1747849765,13880.092938519992,129.5086602299998,53064.80555304001 2025-05-21,17:49:27.000,141,11114569,122285,0,1747849766,13880.018839110002,129.52980761999788,53064.84747576 2025-05-21,17:49:28.000,141,11114592,122205,0,1747849767,13879.911058149992,129.61439718000474,53064.84747576 2025-05-21,17:49:29.000,141,11114591,122165,0,1747849768,13879.749386709991,129.64964283000154,53064.81952728 2025-05-21,17:49:30.000,141,11114561,122245,0,1747849769,13879.53382479,129.73423239000113,53064.87542424001 2025-05-21,17:49:31.000,141,11114559,122285,0,1747849770,13879.35194442,129.73423239000113,53064.85446288001 2025-05-21,17:49:32.000,141,11114528,122205,0,1747849771,13879.176800359994,129.73423239000113,53064.83350152001 2025-05-21,17:49:33.000,141,11114545,122365,0,1747849772,13879.048810469998,129.7553797799992,53064.812540160005 2025-05-21,17:49:34.000,141,11114511,122765,0,1747849773,13878.920820580002,129.74128152000048,53064.763630320005 2025-05-21,17:49:35.000,141,11114556,122405,0,1747849774,13878.880402720002,129.76242890999856,53064.812540160005 2025-05-21,17:49:36.000,141,11114611,122365,0,1747849775,13878.900611650002,129.77652717000456,53064.73568184001 2025-05-21,17:49:37.000,141,11114583,122365,0,1747849776,13878.954502129993,129.78357630000392,53064.7915788 2025-05-21,17:49:38.000,141,11114558,122365,0,1747849777,13878.981447370003,129.77652717000456,53064.78459168001 2025-05-21,17:49:39.000,141,11114625,122325,0,1747849778,13879.116173569993,129.82587108000007,53064.75664320001 2025-05-21,17:49:40.000,141,11114582,122365,0,1747849779,13879.32499917999,129.86111673000414,53064.714720480006 2025-05-21,17:49:41.000,141,11114609,122365,0,1747849780,13879.500143239995,129.91750976999901,53064.75664320001 2025-05-21,17:49:42.000,141,11114591,122445,0,1747849781,13879.702232539996,130.0161975900046,53064.73568184001 2025-05-21,17:49:43.000,141,11114546,122325,0,1747849782,13879.863903979996,130.07963975999883,53064.714720480006 2025-05-21,17:49:44.000,141,11114566,122565,0,1747849783,13880.106411139997,130.1642293199984,53064.763630320005 2025-05-21,17:49:45.000,141,11114520,122565,0,1747849784,13880.308500439998,130.29111366000143,53064.80555304001 2025-05-21,17:49:46.000,141,11114568,122205,0,1747849785,13880.476908189994,130.3968506099991,53064.85446288001 2025-05-21,17:49:47.000,141,11114560,122565,0,1747849786,13880.58468914999,130.50258756000403,53064.861450000004 2025-05-21,17:49:48.000,141,11114588,122365,0,1747849787,13880.66552486999,130.63652102999913,53064.88939848 2025-05-21,17:49:49.000,141,11114533,122285,0,1747849788,13880.719415349995,130.68586494000192,53064.8963856 2025-05-21,17:49:50.000,141,11114563,122525,0,1747849789,13880.72615165999,130.7704545000015,53064.95228256001 2025-05-21,17:49:51.000,141,11114616,122485,0,1747849790,13880.72615165999,130.8550440600011,53064.97324392001 2025-05-21,17:49:52.000,141,11114606,122645,0,1747849791,13880.65205225,130.8902897099979,53065.02215376001 2025-05-21,17:49:53.000,141,11114553,122725,0,1747849792,13880.59142546,130.94668275000004,53065.029140880004 2025-05-21,17:49:54.000,141,11114592,122445,0,1747849793,13880.48364449999,130.99602666000283,53065.1059992 2025-05-21,17:49:55.000,141,11114528,122565,0,1747849794,13880.348918299998,131.0171740500009,53065.07106360001 2025-05-21,17:49:56.000,141,11114603,122245,0,1747849795,13880.261346269988,131.05946883000433,53065.099012080005 2025-05-21,17:49:57.000,141,11114567,122725,0,1747849796,13880.173774239993,131.07356709000305,53065.099012080005 2025-05-21,17:49:58.000,141,11114565,122525,0,1747849797,13880.214192099993,131.10881273999985,53065.147921920005 2025-05-21,17:49:59.000,141,11114564,122725,0,1747849798,13880.153565309993,131.10881273999985,53065.09202496001 2025-05-21,17:50:00.000,141,11114602,122565,0,1747849799,13880.146828999998,131.13700926000456,53065.1059992 2025-05-21,17:50:01.000,141,11114597,122725,0,1747849800,13880.315236749993,131.165205780002,53065.13394768 2025-05-21,17:50:02.000,141,11114579,122645,0,1747849801,13880.476908189994,131.24274621000222,53065.16888328001 2025-05-21,17:50:03.000,141,11114618,122405,0,1747849802,13880.67226118,131.2638936000003,53065.1758704 2025-05-21,17:50:04.000,141,11114603,122645,0,1747849803,13880.921504649996,131.25684447000094,53065.16888328001 2025-05-21,17:50:05.000,141,11114561,122605,0,1747849804,13881.231374909992,131.24979534000158,53065.11997344001 2025-05-21,17:50:06.000,141,11114561,122485,0,1747849805,13881.608608269999,131.27799185999902,53065.217793120006 2025-05-21,17:50:07.000,141,11114538,122645,0,1747849806,13881.97236901,131.3132375100031,53065.22478024 2025-05-21,17:50:08.000,141,11114528,122725,0,1747849807,13882.295711890001,131.3484831599999,53065.196831760004 2025-05-21,17:50:09.000,141,11114542,122405,0,1747849808,13882.646000009998,131.35553228999925,53065.315612800005 2025-05-21,17:50:10.000,141,11114544,122605,0,1747849809,13882.928925029999,131.36963054999796,53065.364522640004 2025-05-21,17:50:11.000,141,11114602,122805,0,1747849810,13883.21185005,131.36963054999796,53065.40644536001 2025-05-21,17:50:12.000,141,11114558,122725,0,1747849811,13883.39373042,131.40487620000204,53065.44836808 2025-05-21,17:50:13.000,141,11114549,122765,0,1747849812,13883.481302449996,131.4260235900001,53065.53920064 2025-05-21,17:50:14.000,141,11114611,122365,0,1747849813,13883.508247689992,131.3766796800046,53065.560162 2025-05-21,17:50:15.000,141,11114625,122845,0,1747849814,13883.528456619992,131.32028664000245,53065.64400744001 2025-05-21,17:50:16.000,141,11114503,123045,0,1747849815,13883.488038759991,131.29913925000437,53065.65798168 2025-05-21,17:50:17.000,141,11114595,123045,0,1747849816,13883.360048869996,131.24274621000222,53065.68593016 2025-05-21,17:50:18.000,141,11114541,122845,0,1747849817,13883.27247684,131.165205780002,53065.699904400004 2025-05-21,17:50:19.000,141,11114471,122765,0,1747849818,13883.21185005,131.0806162200024,53065.73484 2025-05-21,17:50:20.000,141,11114571,123045,0,1747849819,13883.12427801999,131.0171740500009,53065.79073696001 2025-05-21,17:50:21.000,141,11114507,122885,0,1747849820,13883.016497059994,130.87619144999917,53065.8047112 2025-05-21,17:50:22.000,141,11114543,123005,0,1747849821,13883.02323336999,130.88324057999853,53065.77676272 2025-05-21,17:50:23.000,141,11114539,123005,0,1747849822,13883.036705989995,130.81274927999766,53065.79073696001 2025-05-21,17:50:24.000,141,11114560,122965,0,1747849823,13883.1108054,130.78455276000022,53065.83964680001 2025-05-21,17:50:25.000,141,11114501,123045,0,1747849824,13883.17143219,130.8057001499983,53065.83964680001 2025-05-21,17:50:26.000,141,11114638,122925,0,1747849825,13883.3128947,130.8691423199998,53065.84663392 2025-05-21,17:50:27.000,141,11114580,123205,0,1747849826,13883.366785179991,130.89733884000452,53065.88156952001 2025-05-21,17:50:28.000,141,11114535,122965,0,1747849827,13883.447620899991,130.97487927000475,53065.88156952001 2025-05-21,17:50:29.000,141,11114506,122925,0,1747849828,13883.467829829991,131.03832143999898,53065.8745824 2025-05-21,17:50:30.000,141,11114597,122845,0,1747849829,13883.521720309996,131.1017636100005,53065.85362104 2025-05-21,17:50:31.000,141,11114553,122925,0,1747849830,13883.501511379996,131.19340229999943,53065.93047936001 2025-05-21,17:50:32.000,141,11114561,122725,0,1747849831,13883.514984000001,131.24979534000158,53065.92349224 2025-05-21,17:50:33.000,141,11114548,122925,0,1747849832,13883.488038759991,131.27094272999966,53065.9444536 2025-05-21,17:50:34.000,141,11114533,123165,0,1747849833,13883.474566140001,131.30618838000373,53065.89554376 2025-05-21,17:50:35.000,141,11114599,123165,0,1747849834,13883.528456619992,131.27799185999902,53065.91650512 2025-05-21,17:50:36.000,141,11114521,122925,0,1747849835,13883.535192930001,131.29913925000437,53065.96541496 2025-05-21,17:50:37.000,141,11114578,123125,0,1747849836,13883.616028650002,131.27094272999966,53066.00035056001 2025-05-21,17:50:38.000,141,11114601,123205,0,1747849837,13883.737282230002,131.15815665000264,53065.99336344 2025-05-21,17:50:39.000,141,11114578,123365,0,1747849838,13883.912426289993,131.0524196999977,53065.95842784001 2025-05-21,17:50:40.000,141,11114555,123005,0,1747849839,13884.074097729994,130.9678301399981,53065.97938920001 2025-05-21,17:50:41.000,141,11114532,123165,0,1747849840,13884.215560239994,130.90438797000388,53066.00035056001 2025-05-21,17:50:42.000,141,11114527,123125,0,1747849841,13884.377231679995,130.81274927999766,53066.04926040001 2025-05-21,17:50:43.000,141,11114601,123125,0,1747849842,13884.43112216,130.74225798000407,53066.02829904001 2025-05-21,17:50:45.000,141,11114583,123245,0,1747849844,13884.45133109,130.67881581000256,53066.13310584 2025-05-21,17:50:46.000,141,11114556,123165,0,1747849845,13884.30313226999,130.6435701599985,53066.14708008001 2025-05-21,17:50:47.000,141,11114538,123325,0,1747849846,13884.114515589994,130.67881581000256,53066.19598992001 2025-05-21,17:50:48.000,141,11114579,123365,0,1747849847,13883.885481049998,130.69996320000064,53066.25188688 2025-05-21,17:50:49.000,141,11114491,123365,0,1747849848,13883.514984000001,130.72815971999808,53066.202977040004 2025-05-21,17:50:50.000,141,11114517,122965,0,1747849849,13883.13101433,130.72111058999872,53066.1890028 2025-05-21,17:50:51.000,141,11114589,123125,0,1747849850,13882.773989899993,130.7704545000015,53066.19598992001 2025-05-21,17:50:52.000,141,11114585,123045,0,1747849851,13882.390020229992,130.72111058999872,53066.16804144001 2025-05-21,17:50:53.000,141,11114600,123325,0,1747849852,13882.147513069991,130.70701233,53066.06323464 2025-05-21,17:50:54.000,141,11114605,123245,0,1747849853,13881.979105319995,130.61537364000105,53065.986376320005 2025-05-21,17:50:55.000,141,11114575,123165,0,1747849854,13881.96563269999,130.59422625000298,53066.02131192 2025-05-21,17:50:56.000,141,11114560,123165,0,1747849855,13882.08688627999,130.54488234000019,53065.95144072 2025-05-21,17:50:57.000,141,11114498,123445,0,1747849856,13882.322657129997,130.5237349500021,53065.937466480005 2025-05-21,17:50:58.000,141,11114542,123445,0,1747849857,13882.605582149998,130.5096366900034,53065.95842784001 2025-05-21,17:50:59.000,141,11114558,123405,0,1747849858,13883.00976075,130.50258756000403,53065.888556640006 2025-05-21,17:51:00.000,141,11114529,123285,0,1747849859,13883.41393935,130.54488234000019,53065.91650512 2025-05-21,17:51:01.000,141,11114524,123525,0,1747849860,13883.757491160002,130.60127538000233,53065.88156952001 2025-05-21,17:51:02.000,141,11114510,123365,0,1747849861,13884.20882393,130.66471755000384,53065.888556640006 2025-05-21,17:51:03.000,141,11114608,123285,0,1747849862,13884.50522156999,130.70701233,53066.00035056001 2025-05-21,17:51:04.000,141,11114554,123325,0,1747849863,13884.727519799992,130.84799493000173,53065.99336344 2025-05-21,17:51:05.000,141,11114607,123125,0,1747849864,13884.862245999997,130.88324057999853,53066.11214448 2025-05-21,17:51:06.000,141,11114538,123325,0,1747849865,13884.929609099992,130.9678301399981,53066.14708008001 2025-05-21,17:51:07.000,141,11114504,123525,0,1747849866,13884.902663859997,131.03832143999898,53066.14708008001 2025-05-21,17:51:08.000,141,11114614,123325,0,1747849867,13884.801619209997,131.0524196999977,53066.202977040004 2025-05-21,17:51:09.000,141,11114564,123245,0,1747849868,13884.666893009991,130.99602666000283,53066.20996416 2025-05-21,17:51:10.000,141,11114587,123325,0,1747849869,13884.46480370999,130.94668275000004,53066.25188688 2025-05-21,17:51:11.000,141,11114626,123485,0,1747849870,13884.168406069999,130.89733884000452,53066.28682248 2025-05-21,17:51:12.000,141,11114574,123485,0,1747849871,13883.939371529988,130.79160188999958,53066.272848240005 2025-05-21,17:51:13.000,141,11114523,123685,0,1747849872,13883.683391749997,130.61537364000105,53066.30079672 2025-05-21,17:51:14.000,141,11114532,123685,0,1747849873,13883.400466729996,130.54488234000019,53066.26586112001 2025-05-21,17:51:15.000,141,11114568,123365,0,1747849874,13883.14448694999,130.3616049600023,53066.24489976001 2025-05-21,17:51:16.000,141,11114588,123685,0,1747849875,13882.996288129994,130.22062236000056,53066.26586112001 2025-05-21,17:51:17.000,141,11114602,123525,0,1747849876,13882.908716099999,130.10078715000418,53066.21695128001 2025-05-21,17:51:18.000,141,11114584,123645,0,1747849877,13882.895243479994,130.0020993299986,53066.21695128001 2025-05-21,17:51:19.000,141,11114599,123525,0,1747849878,13882.908716099999,129.89636238000094,53066.17502856001 2025-05-21,17:51:20.000,141,11114530,123685,0,1747849879,13883.016497059994,129.8188219500007,53066.154067200005 2025-05-21,17:51:21.000,141,11114532,123485,0,1747849880,13883.19164112,129.79062543000327,53066.13310584 2025-05-21,17:51:22.000,141,11114612,123485,0,1747849881,13883.440884589996,129.81177282000135,53066.13310584 2025-05-21,17:51:23.000,141,11114489,123325,0,1747849882,13883.730545919992,129.83292020999943,53066.07022176 2025-05-21,17:51:24.000,141,11114566,123605,0,1747849883,13884.148197139999,129.88931325000158,53066.11214448 2025-05-21,17:51:25.000,141,11114519,123325,0,1747849884,13884.52543049999,129.98095194000052,53066.11214448 2025-05-21,17:51:26.000,141,11114495,123645,0,1747849885,13884.936345410002,130.0514432400014,53066.12611872001 2025-05-21,17:51:27.000,141,11114637,123565,0,1747849886,13885.199061499989,130.0866888899982,53066.16804144001 2025-05-21,17:51:28.000,141,11114486,123765,0,1747849887,13885.434832349994,130.07259062999947,53066.17502856001 2025-05-21,17:51:29.000,141,11114540,123645,0,1747849888,13885.58976748,130.0866888899982,53066.25188688 2025-05-21,17:51:30.000,141,11114589,123565,0,1747849889,13885.62344902999,130.09373802000482,53066.30079672 2025-05-21,17:51:31.000,141,11114592,123605,0,1747849890,13885.576294859995,130.04439411000203,53066.3287452 2025-05-21,17:51:32.000,141,11114574,123645,0,1747849891,13885.394414489994,129.98095194000052,53066.40560352 2025-05-21,17:51:33.000,141,11114593,123605,0,1747849892,13885.091280539993,129.87521499000286,53066.3986164 2025-05-21,17:51:34.000,141,11114543,123844,0,1747849893,13884.855509690002,129.68488847999834,53066.43355200001 2025-05-21,17:51:35.000,141,11114616,123645,0,1747849894,13884.518694189996,129.56505327000195,53066.44752624 2025-05-21,17:51:36.000,141,11114642,123445,0,1747849895,13884.24924179,129.33243198000127,53066.43355200001 2025-05-21,17:51:37.000,141,11114578,123725,0,1747849896,13883.979789389989,129.17030199000146,53066.43355200001 2025-05-21,17:51:38.000,141,11114584,123805,0,1747849897,13883.710336989992,128.9799754800042,53066.43355200001 2025-05-21,17:51:39.000,141,11114562,123525,0,1747849898,13883.514984000001,128.83899288000248,53066.33573232001 2025-05-21,17:51:40.000,141,11114563,123605,0,1747849899,13883.35331256,128.64866636999795,53066.35669368 2025-05-21,17:51:41.000,141,11114538,123525,0,1747849900,13883.218586359995,128.5076837700035,53066.321758080005 2025-05-21,17:51:42.000,141,11114564,123844,0,1747849901,13883.02323336999,128.35260291000304,53066.30778384 2025-05-21,17:51:43.000,141,11114526,123805,0,1747849902,13882.841352999989,128.25391509000474,53066.30079672 2025-05-21,17:51:44.000,141,11114521,124005,0,1747849903,13882.632527389993,128.16932552999788,53066.23092552 2025-05-21,17:51:45.000,141,11114624,123485,0,1747849904,13882.443910709997,128.06358858000021,53066.18201568 2025-05-21,17:51:46.000,141,11114609,123605,0,1747849905,13882.221612479996,128.04244119000214,53066.1191316 2025-05-21,17:51:47.000,141,11114559,124005,0,1747849906,13882.09362259,128.0142446700047,53066.1191316 2025-05-21,17:51:48.000,141,11114601,123645,0,1747849907,13881.938687459995,128.02834293000342,53066.04926040001 2025-05-21,17:51:49.000,141,11114562,123765,0,1747849908,13881.86458804999,128.06358858000021,53066.00035056001 2025-05-21,17:51:50.000,141,11114583,123725,0,1747849909,13881.79048864,128.0847359699983,53065.97240208 2025-05-21,17:51:51.000,141,11114563,123205,0,1747849910,13881.84437911999,128.1481781399998,53065.937466480005 2025-05-21,17:51:52.000,141,11114546,124005,0,1747849911,13881.797224949994,128.21866944000067,53065.84663392 2025-05-21,17:51:53.000,141,11114555,123645,0,1747849912,13881.74333446999,128.25391509000474,53065.84663392 2025-05-21,17:51:54.000,141,11114556,124045,0,1747849913,13881.655762439994,128.30325900000025,53065.769775600005 2025-05-21,17:51:55.000,141,11114562,123965,0,1747849914,13881.541245169989,128.35260291000304,53065.720865760006 2025-05-21,17:51:56.000,141,11114524,124005,0,1747849915,13881.359364800002,128.40194681999856,53065.78374984 2025-05-21,17:51:57.000,141,11114546,123765,0,1747849916,13881.103385019996,128.3596520400024,53065.74881424 2025-05-21,17:51:58.000,141,11114585,123805,0,1747849917,13880.76656951999,128.3103081299996,53065.699904400004 2025-05-21,17:51:59.000,141,11114583,123805,0,1747849918,13880.443226639989,128.23981682999874,53065.720865760006 2025-05-21,17:52:00.000,141,11114551,123565,0,1747849919,13880.200719480003,128.18342379000387,53065.63702032 2025-05-21,17:52:01.000,141,11114619,123685,0,1747849920,13880.052520659992,128.09178509999765,53065.61605896 2025-05-21,17:52:02.000,141,11114509,123645,0,1747849921,13880.052520659992,128.0142446700047,53065.58811048 2025-05-21,17:52:03.000,141,11114562,123645,0,1747849922,13880.079465900002,127.9014585900004,53065.45535520001 2025-05-21,17:52:04.000,141,11114521,123445,0,1747849923,13880.348918299998,127.83096728999953,53065.434393840005 2025-05-21,17:52:05.000,141,11114511,123805,0,1747849924,13880.65205225,127.77457425000466,53065.385484000006 2025-05-21,17:52:06.000,141,11114623,123525,0,1747849925,13881.049494539991,127.76047598999867,53065.434393840005 2025-05-21,17:52:07.000,141,11114546,123844,0,1747849926,13881.473882069993,127.72523034000187,53065.37150976 2025-05-21,17:52:08.000,141,11114550,123645,0,1747849927,13881.817433879994,127.78867251000338,53065.40644536001 2025-05-21,17:52:09.000,141,11114552,123605,0,1747849928,13882.10709520999,127.81686903000082,53065.3505484 2025-05-21,17:52:10.000,141,11114530,123485,0,1747849929,13882.288975579992,127.76752511999803,53065.385484000006 2025-05-21,17:52:11.000,141,11114562,123805,0,1747849930,13882.295711890001,127.80981990000146,53065.42740672001 2025-05-21,17:52:12.000,141,11114540,123685,0,1747849931,13882.187930929991,127.85211468000489,53065.45535520001 2025-05-21,17:52:13.000,141,11114558,123885,0,1747849932,13881.91174222,127.79572164000274,53065.49727792001 2025-05-21,17:52:14.000,141,11114510,123445,0,1747849933,13881.480618379988,127.78162338000402,53065.4902908 2025-05-21,17:52:15.000,141,11114576,123925,0,1747849934,13881.056230850001,127.73227947000123,53065.45535520001 2025-05-21,17:52:16.000,141,11114517,123725,0,1747849935,13880.618370699995,127.60539512999821,53065.46234232 2025-05-21,17:52:17.000,141,11114548,123885,0,1747849936,13880.200719480003,127.45031426999776,53065.44138096 2025-05-21,17:52:18.000,141,11114543,123485,0,1747849937,13879.958212320002,127.27408601999923,53065.37150976 2025-05-21,17:52:19.000,141,11114613,123645,0,1747849938,13879.77633195,127.04851385999791,53065.4204196 2025-05-21,17:52:20.000,141,11114594,123805,0,1747849939,13879.708968849991,126.8863838699981,53065.364522640004 2025-05-21,17:52:21.000,141,11114529,123965,0,1747849940,13879.71570516,126.73130300999765,53065.29465144 2025-05-21,17:52:22.000,141,11114559,123885,0,1747849941,13879.803277189996,126.59032041000319,53065.30163856 2025-05-21,17:52:23.000,141,11114561,123525,0,1747849942,13879.924530769997,126.49868172000424,53065.25272872 2025-05-21,17:52:24.000,141,11114545,123485,0,1747849943,13880.018839110002,126.48458345999825,53065.217793120006 2025-05-21,17:52:25.000,141,11114595,123805,0,1747849944,13880.153565309993,126.49868172000424,53065.23176736 2025-05-21,17:52:26.000,141,11114654,123725,0,1747849945,13880.268082579998,126.58327128000383,53065.1758704 2025-05-21,17:52:27.000,141,11114561,123805,0,1747849946,13880.396072469994,126.67490997000277,53065.15490904 2025-05-21,17:52:28.000,141,11114604,123805,0,1747849947,13880.470171879999,126.85818735000066,53065.099012080005 2025-05-21,17:52:29.000,141,11114552,123925,0,1747849948,13880.429754019999,126.99212082000304,53065.13394768 2025-05-21,17:52:30.000,141,11114590,123965,0,1747849949,13880.328709369998,127.196545589999,53065.099012080005 2025-05-21,17:52:31.000,141,11114588,123645,0,1747849950,13880.200719480003,127.38687210000353,53065.15490904 2025-05-21,17:52:32.000,141,11114551,123685,0,1747849951,13880.045784349997,127.49260905000119,53065.11997344001 2025-05-21,17:52:33.000,141,11114538,123965,0,1747849952,13879.810013499991,127.56310035000206,53065.05708936 2025-05-21,17:52:34.000,141,11114609,123844,0,1747849953,13879.66855098999,127.58424774000014,53065.06407648 2025-05-21,17:52:35.000,141,11114560,123725,0,1747849954,13879.50687954999,127.53490383000462,53065.06407648 2025-05-21,17:52:36.000,141,11114541,123725,0,1747849955,13879.35194442,127.49965818000055,53065.07805072 2025-05-21,17:52:37.000,141,11114502,123405,0,1747849956,13879.223954529989,127.37277384000481,53065.00119240001 2025-05-21,17:52:38.000,141,11114621,123645,0,1747849957,13879.149855119998,127.23179124000308,53065.00817952 2025-05-21,17:52:39.000,141,11114564,123844,0,1747849958,13879.163327739989,127.11195602999942,53065.00817952 2025-05-21,17:52:40.000,141,11114612,123605,0,1747849959,13879.156591429994,126.91458039000281,53064.95228256001 2025-05-21,17:52:41.000,141,11114580,123445,0,1747849960,13879.170064049998,126.7876960499998,53064.91035984 2025-05-21,17:52:42.000,141,11114552,123925,0,1747849961,13879.26437238999,126.67490997000277,53064.93830832 2025-05-21,17:52:43.000,141,11114648,123765,0,1747849962,13879.28458131999,126.62556605999998,53064.91734696 2025-05-21,17:52:44.000,141,11114509,123685,0,1747849963,13879.291317629999,126.52687824000168,53064.91734696 2025-05-21,17:52:45.000,141,11114547,123805,0,1747849964,13879.291317629999,126.5409765000004,53064.91734696 2025-05-21,17:52:46.000,141,11114590,123445,0,1747849965,13879.190272979999,126.55507475999912,53064.882411360006 2025-05-21,17:52:47.000,141,11114601,123805,0,1747849966,13879.095964639993,126.6044186700019,53064.882411360006 2025-05-21,17:52:48.000,141,11114571,123765,0,1747849967,13878.974711059993,126.66081171000405,53064.86843712 2025-05-21,17:52:49.000,141,11114597,123645,0,1747849968,13878.860193790002,126.73130300999765,53064.80555304001 2025-05-21,17:52:50.000,141,11114510,123685,0,1747849969,13878.711994969992,126.83703996000258,53064.812540160005 2025-05-21,17:52:51.000,141,11114592,123685,0,1747849970,13878.624422939996,126.93572778000089,53064.80555304001 2025-05-21,17:52:52.000,141,11114487,123725,0,1747849971,13878.550323529991,127.02736646999983,53064.84747576 2025-05-21,17:52:53.000,141,11114615,123525,0,1747849972,13878.49643305,127.17539820000093,53064.78459168001 2025-05-21,17:52:54.000,141,11114582,123645,0,1747849973,13878.51664198,127.25998776000051,53064.74965608 2025-05-21,17:52:55.000,141,11114558,123565,0,1747849974,13878.563796149996,127.35162644999946,53064.70773336001 2025-05-21,17:52:56.000,141,11114519,123645,0,1747849975,13878.705258659997,127.4080194900016,53064.74965608 2025-05-21,17:52:57.000,141,11114524,123685,0,1747849976,13878.920820580002,127.43621600999904,53064.67978488 2025-05-21,17:52:58.000,141,11114498,123605,0,1747849977,13879.089228329998,127.42211775000033,53064.65882352001 2025-05-21,17:52:59.000,141,11114581,123765,0,1747849978,13879.33173549,127.41506862000097,53064.68677200001 2025-05-21,17:53:00.000,141,11114587,123365,0,1747849979,13879.54729740999,127.37277384000481,53064.72869472 2025-05-21,17:53:01.000,141,11114532,123445,0,1747849980,13879.796540880001,127.25998776000051,53064.693759120004 2025-05-21,17:53:02.000,141,11114591,123844,0,1747849981,13879.985157559997,127.18949645999965,53064.74965608 2025-05-21,17:53:03.000,141,11114607,123485,0,1747849982,13880.133356379993,127.11900515999878,53064.77760456 2025-05-21,17:53:04.000,141,11114551,123645,0,1747849983,13880.274818889993,126.98507169000368,53064.812540160005 2025-05-21,17:53:05.000,141,11114514,123405,0,1747849984,13880.382599849989,126.85818735000066,53064.88939848 2025-05-21,17:53:06.000,141,11114593,123965,0,1747849985,13880.416281399994,126.74540127000364,53064.91035984 2025-05-21,17:53:07.000,141,11114553,123245,0,1747849986,13880.476908189994,126.6537625800047,53064.92433408001 2025-05-21,17:53:08.000,141,11114565,123405,0,1747849987,13880.456699259994,126.58327128000383,53064.882411360006 2025-05-21,17:53:09.000,141,11114545,123605,0,1747849988,13880.449962949999,126.49163259000488,53064.97324392001 2025-05-21,17:53:10.000,141,11114577,123245,0,1747849989,13880.476908189994,126.37179738000123,53065.00119240001 2025-05-21,17:53:11.000,141,11114472,123365,0,1747849990,13880.429754019999,126.30130608000036,53065.05708936 2025-05-21,17:53:12.000,141,11114646,123765,0,1747849991,13880.476908189994,126.28015869000228,53065.00817952 2025-05-21,17:53:13.000,141,11114576,123844,0,1747849992,13880.476908189994,126.24491303999821,53065.00817952 2025-05-21,17:53:14.000,141,11114537,123725,0,1747849993,13880.490380809999,126.23081477999949,53065.06407648 2025-05-21,17:53:15.000,141,11114551,123525,0,1747849994,13880.497117119994,126.20966739000141,53065.07805072 2025-05-21,17:53:16.000,141,11114537,123165,0,1747849995,13880.54427128999,126.20261826000205,53065.15490904 2025-05-21,17:53:17.000,141,11114516,123485,0,1747849996,13880.59142546,126.11802870000247,53065.15490904 2025-05-21,17:53:18.000,141,11114484,123525,0,1747849997,13880.60489807999,126.09688131000439,53065.16189616001 2025-05-21,17:53:19.000,141,11114550,123445,0,1747849998,13880.658788559995,126.05458653000096,53065.1758704 2025-05-21,17:53:20.000,141,11114579,123165,0,1747849999,13880.69247011,125.99819348999881,53065.1758704 2025-05-21,17:53:21.000,141,11114582,123325,0,1747850000,13880.759833209995,125.92770218999794,53065.18285752 2025-05-21,17:53:22.000,141,11114598,123285,0,1747850001,13880.82719630999,125.85721089000435,53065.16189616001 2025-05-21,17:53:23.000,141,11114593,123325,0,1747850002,13880.780042139995,125.77262133000477,53065.2457416 2025-05-21,17:53:24.000,141,11114523,123205,0,1747850003,13880.86761416999,125.69508090000454,53065.23875448001 2025-05-21,17:53:25.000,141,11114533,123365,0,1747850004,13880.87435048,125.56819656000152,53065.266702960005 2025-05-21,17:53:26.000,141,11114462,123325,0,1747850005,13880.9551862,125.50475439000002,53065.28766432001 2025-05-21,17:53:27.000,141,11114599,123285,0,1747850006,13880.948449889991,125.41311570000107,53065.30862568001 2025-05-21,17:53:28.000,141,11114536,123205,0,1747850007,13880.982131439996,125.26508396999998,53065.2806772 2025-05-21,17:53:29.000,141,11114525,123245,0,1747850008,13881.009076679991,125.20869092999783,53065.33657416001 2025-05-21,17:53:30.000,141,11114554,123205,0,1747850009,13881.029285609991,125.08885572000145,53065.315612800005 2025-05-21,17:53:31.000,141,11114513,123005,0,1747850010,13881.042758229996,125.00426616000186,53065.30862568001 2025-05-21,17:53:32.000,141,11114560,123285,0,1747850011,13881.022549299996,124.90557834000356,53065.4204196 2025-05-21,17:53:33.000,141,11114613,123045,0,1747850012,13881.029285609991,124.87738181999885,53065.4204196 2025-05-21,17:53:34.000,141,11114520,123285,0,1747850013,13880.995604060001,124.7504974800031,53065.4204196 2025-05-21,17:53:35.000,141,11114563,123245,0,1747850014,13880.91476834,124.68000618000224,53065.434393840005 2025-05-21,17:53:36.000,141,11114547,123125,0,1747850015,13880.800251069995,124.67295705000288,53065.40644536001 2025-05-21,17:53:37.000,141,11114526,123205,0,1747850016,13880.658788559995,124.60246575000201,53065.46234232 2025-05-21,17:53:38.000,141,11114617,123005,0,1747850017,13880.530798669999,124.59541662000265,53065.44836808 2025-05-21,17:53:39.000,141,11114554,122965,0,1747850018,13880.382599849989,124.57426923000457,53065.39945824 2025-05-21,17:53:40.000,141,11114579,123005,0,1747850019,13880.207455789998,124.55312183999922,53065.41343248 2025-05-21,17:53:41.000,141,11114517,122885,0,1747850020,13880.086202209997,124.51082706000307,53065.3505484 2025-05-21,17:53:42.000,141,11114505,123045,0,1747850021,13880.039048040002,124.53197445000114,53065.44836808 2025-05-21,17:53:43.000,141,11114622,123045,0,1747850022,13879.890849219992,124.53197445000114,53065.364522640004 2025-05-21,17:53:44.000,141,11114551,122805,0,1747850023,13879.823486119996,124.49672880000435,53065.32259992 2025-05-21,17:53:45.000,141,11114547,122965,0,1747850024,13879.762859329996,124.51082706000307,53065.32958704001 2025-05-21,17:53:46.000,141,11114520,122565,0,1747850025,13879.729177779991,124.48263053999835,53065.2806772 2025-05-21,17:53:47.000,141,11114510,122925,0,1747850026,13879.64834205999,124.48263053999835,53065.2457416 2025-05-21,17:53:48.000,141,11114562,123005,0,1747850027,13879.63486944,124.46148315000028,53065.23875448001 2025-05-21,17:53:49.000,141,11114576,122965,0,1747850028,13879.54729740999,124.45443402000092,53065.21080600001 2025-05-21,17:53:50.000,141,11114549,122765,0,1747850029,13879.49340693,124.51082706000307,53065.18285752 2025-05-21,17:53:51.000,141,11114608,122685,0,1747850030,13879.43278014,124.4403357600022,53065.15490904 2025-05-21,17:53:52.000,141,11114547,123005,0,1747850031,13879.39236228,124.475581409999,53065.23176736 2025-05-21,17:53:53.000,141,11114607,122765,0,1747850032,13879.33173549,124.48263053999835,53065.14093480001 2025-05-21,17:53:54.000,141,11114487,122685,0,1747850033,13879.33173549,124.475581409999,53065.16189616001 2025-05-21,17:53:55.000,141,11114535,122885,0,1747850034,13879.291317629999,124.49672880000435,53065.16888328001 2025-05-21,17:53:56.000,141,11114584,123005,0,1747850035,13879.28458131999,124.51082706000307,53065.1059992 2025-05-21,17:53:57.000,141,11114600,122685,0,1747850036,13879.277845009994,124.52492532000178,53065.07805072 2025-05-21,17:53:58.000,141,11114600,122885,0,1747850037,13879.197009289994,124.50377793000371,53065.11298632 2025-05-21,17:53:59.000,141,11114581,122765,0,1747850038,13879.183536669989,124.56722009999794,53065.099012080005 2025-05-21,17:54:00.000,141,11114519,122645,0,1747850039,13879.122909879989,124.55312183999922,53065.05708936 2025-05-21,17:54:01.000,141,11114516,122765,0,1747850040,13879.048810469998,124.56722009999794,53065.07805072 2025-05-21,17:54:02.000,141,11114514,122805,0,1747850041,13878.954502129993,124.52492532000178,53065.02215376001 2025-05-21,17:54:03.000,141,11114524,122725,0,1747850042,13878.866930099997,124.475581409999,53065.036128 2025-05-21,17:54:04.000,141,11114541,122725,0,1747850043,13878.765885449997,124.475581409999,53065.02215376001 2025-05-21,17:54:05.000,141,11114527,122645,0,1747850044,13878.671577109992,124.42623750000348,53065.00817952 2025-05-21,17:54:06.000,141,11114554,122725,0,1747850045,13878.482960429996,124.36984446000133,53064.94529544 2025-05-21,17:54:07.000,141,11114518,122645,0,1747850046,13878.33476161,124.27820577000239,53064.882411360006 2025-05-21,17:54:08.000,141,11114495,122365,0,1747850047,13878.20677171999,124.20066534000216,53064.90337272001 2025-05-21,17:54:09.000,141,11114570,122725,0,1747850048,13878.06530920999,124.13722317000065,53064.8963856 2025-05-21,17:54:10.000,141,11114616,122645,0,1747850049,13877.971000869999,124.15132142999937,53064.84048864 2025-05-21,17:54:11.000,141,11114555,122605,0,1747850050,13877.849747289998,124.12312491000193,53064.83350152001 2025-05-21,17:54:12.000,141,11114557,122365,0,1747850051,13877.721757400002,124.03853535000235,53064.80555304001 2025-05-21,17:54:13.000,141,11114540,122685,0,1747850052,13877.613976439992,124.01738796000427,53064.74965608 2025-05-21,17:54:14.000,141,11114518,122885,0,1747850053,13877.526404409997,123.9821423100002,53064.763630320005 2025-05-21,17:54:15.000,141,11114561,122365,0,1747850054,13877.425359759996,123.9821423100002,53064.714720480006 2025-05-21,17:54:16.000,141,11114561,122445,0,1747850055,13877.378205590001,123.99624056999892,53064.67279776 2025-05-21,17:54:17.000,141,11114579,122645,0,1747850056,13877.304106179996,124.01033883000491,53064.63087504 2025-05-21,17:54:18.000,141,11114556,122325,0,1747850057,13877.21653415,124.05263361000107,53064.60292656 2025-05-21,17:54:19.000,141,11114574,122605,0,1747850058,13877.12896211999,124.06673186999978,53064.60991368 2025-05-21,17:54:20.000,141,11114595,122445,0,1747850059,13877.041390089995,124.18656708000344,53064.56799096001 2025-05-21,17:54:21.000,141,11114501,122445,0,1747850060,13876.899927579994,124.25000924999767,53064.46318416 2025-05-21,17:54:22.000,141,11114569,122565,0,1747850061,13876.765201379989,124.3275496799979,53064.46318416 2025-05-21,17:54:23.000,141,11114530,122045,0,1747850062,13876.630475179998,124.39099184999941,53064.42126144001 2025-05-21,17:54:24.000,141,11114548,122365,0,1747850063,13876.475540049993,124.49672880000435,53064.43523568 2025-05-21,17:54:25.000,141,11114546,122525,0,1747850064,13876.334077539992,124.58131836000393,53064.34440312 2025-05-21,17:54:26.000,141,11114549,122525,0,1747850065,13876.233032889992,124.66590792000352,53064.30248040001 2025-05-21,17:54:27.000,141,11114476,122485,0,1747850066,13876.138724550001,124.77869400000054,53064.24658344 2025-05-21,17:54:28.000,141,11114600,122405,0,1747850067,13876.0376799,124.8844309499982,53064.20466072001 2025-05-21,17:54:29.000,141,11114520,122445,0,1747850068,13875.943371559995,124.90557834000356,53064.10684104 2025-05-21,17:54:30.000,141,11114555,122245,0,1747850069,13875.90969000999,124.98311877000378,53064.162738000006 2025-05-21,17:54:31.000,141,11114557,122325,0,1747850070,13875.842326909995,125.0959048500008,53064.043956960006 2025-05-21,17:54:32.000,141,11114567,122405,0,1747850071,13875.84906321999,125.11705223999888,53064.022995600004 2025-05-21,17:54:33.000,141,11114566,122045,0,1747850072,13875.81538167,125.15934702000231,53064.05094408 2025-05-21,17:54:34.000,141,11114539,122005,0,1747850073,13875.82885428999,125.2439365800019,53064.05094408 2025-05-21,17:54:35.000,141,11114538,122325,0,1747850074,13875.82885428999,125.2791822299987,53064.022995600004 2025-05-21,17:54:36.000,141,11114572,122365,0,1747850075,13875.82885428999,125.34967352999956,53063.98107288 2025-05-21,17:54:37.000,141,11114569,122325,0,1747850076,13875.81538167,125.3426244000002,53064.022995600004 2025-05-21,17:54:38.000,141,11114574,122325,0,1747850077,13875.801909049995,125.41311570000107,53063.98806000001 2025-05-21,17:54:39.000,141,11114568,122445,0,1747850078,13875.822117979995,125.391968310003,53063.91120168 2025-05-21,17:54:40.000,141,11114515,122085,0,1747850079,13875.80864535999,125.41311570000107,53063.89722744001 2025-05-21,17:54:41.000,141,11114535,122405,0,1747850080,13875.801909049995,125.42721395999979,53063.8832532 2025-05-21,17:54:42.000,141,11114495,122085,0,1747850081,13875.73454595,125.44131221999851,53063.827356240006 2025-05-21,17:54:43.000,141,11114491,122405,0,1747850082,13875.76822749999,125.44836134999787,53063.827356240006 2025-05-21,17:54:44.000,141,11114566,122405,0,1747850083,13875.741282259994,125.46245961000386,53063.89722744001 2025-05-21,17:54:45.000,141,11114539,122085,0,1747850084,13875.72780963999,125.5259017799981,53063.89722744001 2025-05-21,17:54:46.000,141,11114562,122285,0,1747850085,13875.673919159999,125.56114743000217,53063.86229184 2025-05-21,17:54:47.000,141,11114499,121925,0,1747850086,13875.640237609994,125.61754047000431,53063.806394880005 2025-05-21,17:54:48.000,141,11114603,122205,0,1747850087,13875.606556059989,125.6880317699979,53063.77145928 2025-05-21,17:54:49.000,141,11114575,122165,0,1747850088,13875.606556059989,125.8008178500022,53063.82036912001 2025-05-21,17:54:50.000,141,11114606,122085,0,1747850089,13875.579610819994,125.75852306999877,53063.82036912001 2025-05-21,17:54:51.000,141,11114527,121965,0,1747850090,13875.532456649998,125.86426002000371,53063.77844640001 2025-05-21,17:54:52.000,141,11114559,121925,0,1747850091,13875.525720339989,125.94180045000394,53063.73652368 2025-05-21,17:54:53.000,141,11114555,121965,0,1747850092,13875.458357239993,125.9840952300001,53063.68062672001 2025-05-21,17:54:54.000,141,11114499,122085,0,1747850093,13875.471829859998,125.99114435999945,53063.65267824001 2025-05-21,17:54:55.000,141,11114565,122045,0,1747850094,13875.465093549989,126.04048827000224,53063.63171688001 2025-05-21,17:54:56.000,141,11114580,122085,0,1747850095,13875.478566169993,126.0475374000016,53063.708575200006 2025-05-21,17:54:57.000,141,11114561,121965,0,1747850096,13875.478566169993,126.0827830499984,53063.589794160005 2025-05-21,17:54:58.000,141,11114607,122165,0,1747850097,13875.431411999998,126.08983217999776,53063.57581992 2025-05-21,17:54:59.000,141,11114611,122045,0,1747850098,13875.451620929998,126.10393044000375,53063.55485856 2025-05-21,17:55:00.000,141,11114594,122045,0,1747850099,13875.498775099994,126.10393044000375,53063.5688328 2025-05-21,17:55:01.000,141,11114570,121885,0,1747850100,13875.559401889994,126.09688131000439,53063.540884320006 2025-05-21,17:55:02.000,141,11114577,122005,0,1747850101,13875.566138199989,126.08983217999776,53063.519922960004 2025-05-21,17:55:03.000,141,11114588,121885,0,1747850102,13875.579610819994,126.11802870000247,53063.519922960004 2025-05-21,17:55:04.000,141,11114498,122365,0,1747850103,13875.599819749994,126.12507783000183,53063.55485856 2025-05-21,17:55:05.000,141,11114499,122405,0,1747850104,13875.606556059989,126.20966739000141,53063.56184568001 2025-05-21,17:55:06.000,141,11114507,121965,0,1747850105,13875.62676498999,126.20261826000205,53063.58280704001 2025-05-21,17:55:07.000,141,11114563,122125,0,1747850106,13875.633501299999,126.23081477999949,53063.519922960004 2025-05-21,17:55:08.000,141,11114602,122005,0,1747850107,13875.673919159999,126.21671652000077,53063.54787144 2025-05-21,17:55:09.000,141,11114521,121965,0,1747850108,13875.741282259994,126.23081477999949,53063.6037684 2025-05-21,17:55:10.000,141,11114585,122365,0,1747850109,13875.77496381,126.2590113000042,53063.55485856 2025-05-21,17:55:11.000,141,11114573,122005,0,1747850110,13875.78843642999,126.27310956000292,53063.48498736001 2025-05-21,17:55:12.000,141,11114492,122165,0,1747850111,13875.8355906,126.28720782000164,53063.540884320006 2025-05-21,17:55:13.000,141,11114552,122125,0,1747850112,13875.90969000999,126.32245346999844,53063.53389720001 2025-05-21,17:55:14.000,141,11114539,122125,0,1747850113,13875.97705311,126.30835520999972,53063.52691008 2025-05-21,17:55:15.000,141,11114540,121965,0,1747850114,13876.044416209996,126.33655173000443,53063.5688328 2025-05-21,17:55:16.000,141,11114558,122285,0,1747850115,13876.131988239991,126.34360086000379,53063.54787144 2025-05-21,17:55:17.000,141,11114509,121925,0,1747850116,13876.212823959992,126.37884651000059,53063.57581992 2025-05-21,17:55:18.000,141,11114539,122005,0,1747850117,13876.293659679992,126.42114129000402,53063.54787144 2025-05-21,17:55:19.000,141,11114598,121885,0,1747850118,13876.361022780002,126.44933781000145,53063.55485856 2025-05-21,17:55:20.000,141,11114588,121965,0,1747850119,13876.414913259992,126.42819042000338,53063.56184568001 2025-05-21,17:55:21.000,141,11114614,121965,0,1747850120,13876.489012669997,126.47048519999953,53063.58280704001 2025-05-21,17:55:22.000,141,11114529,121765,0,1747850121,13876.569848389998,126.49868172000424,53063.540884320006 2025-05-21,17:55:23.000,141,11114574,122125,0,1747850122,13876.569848389998,126.51277998000296,53063.6037684 2025-05-21,17:55:24.000,141,11114503,121965,0,1747850123,13876.637211489993,126.48458345999825,53063.589794160005 2025-05-21,17:55:25.000,141,11114604,122165,0,1747850124,13876.657420419993,126.5057308500036,53063.589794160005 2025-05-21,17:55:26.000,141,11114598,122245,0,1747850125,13876.657420419993,126.49868172000424,53063.63171688001 2025-05-21,17:55:27.000,141,11114576,121925,0,1747850126,13876.731519829998,126.5057308500036,53063.638704000005 2025-05-21,17:55:28.000,141,11114506,122165,0,1747850127,13876.738256139994,126.49868172000424,53063.6037684 2025-05-21,17:55:29.000,141,11114498,121805,0,1747850128,13876.792146619999,126.45638694000081,53063.6736396 2025-05-21,17:55:30.000,141,11114531,121805,0,1747850129,13876.893191269999,126.46343607000017,53063.687613840004 2025-05-21,17:55:31.000,141,11114521,121925,0,1747850130,13876.95381806,126.4422886800021,53063.659665360006 2025-05-21,17:55:32.000,141,11114558,122005,0,1747850131,13876.95381806,126.48458345999825,53063.687613840004 2025-05-21,17:55:33.000,141,11114560,121845,0,1747850132,13877.000972229995,126.49868172000424,53063.68062672001 2025-05-21,17:55:34.000,141,11114567,122245,0,1747850133,13877.041390089995,126.52687824000168,53063.61774264 2025-05-21,17:55:35.000,141,11114559,121925,0,1747850134,13877.05486271,126.51982911000232,53063.638704000005 2025-05-21,17:55:36.000,141,11114495,121605,0,1747850135,13877.07507164,126.5409765000004,53063.68062672001 2025-05-21,17:55:37.000,141,11114575,121725,0,1747850136,13877.1154895,126.5409765000004,53063.70158808001 2025-05-21,17:55:38.000,141,11114563,121885,0,1747850137,13877.122225809995,126.56212388999847,53063.7435108 2025-05-21,17:55:39.000,141,11114531,121885,0,1747850138,13877.081807949995,126.6044186700019,53063.659665360006 2025-05-21,17:55:40.000,141,11114552,122325,0,1747850139,13877.09528057,126.61851693000062,53063.687613840004 2025-05-21,17:55:41.000,141,11114539,121885,0,1747850140,13877.1154895,126.57622215000447,53063.6736396 2025-05-21,17:55:42.000,141,11114565,121565,0,1747850141,13877.09528057,126.56212388999847,53063.65267824001 2025-05-21,17:55:43.000,141,11114538,121805,0,1747850142,13877.1154895,126.56212388999847,53063.66665248 2025-05-21,17:55:44.000,141,11114599,121925,0,1747850143,13877.1154895,126.57622215000447,53063.64569112 2025-05-21,17:55:45.000,141,11114541,122085,0,1747850144,13877.102016879995,126.52687824000168,53063.62472976 2025-05-21,17:55:46.000,141,11114490,121845,0,1747850145,13877.12896211999,126.5409765000004,53063.64569112 2025-05-21,17:55:47.000,141,11114511,121725,0,1747850146,13877.142434739995,126.51277998000296,53063.62472976 2025-05-21,17:55:48.000,141,11114525,121645,0,1747850147,13877.15590736,126.5057308500036,53063.62472976 2025-05-21,17:55:49.000,141,11114538,121925,0,1747850148,13877.122225809995,126.49163259000488,53063.66665248 2025-05-21,17:55:50.000,141,11114496,122045,0,1747850149,13877.18958890999,126.4422886800021,53063.62472976 2025-05-21,17:55:51.000,141,11114552,121765,0,1747850150,13877.17611629,126.37884651000059,53063.62472976 2025-05-21,17:55:52.000,141,11114585,121925,0,1747850151,13877.12896211999,126.35064999000315,53063.6037684 2025-05-21,17:55:53.000,141,11114528,121845,0,1747850152,13877.08854425999,126.32245346999844,53063.55485856 2025-05-21,17:55:54.000,141,11114541,121725,0,1747850153,13877.05486271,126.2590113000042,53063.58280704001 2025-05-21,17:55:55.000,141,11114589,121845,0,1747850154,13877.03465378,126.23786390999885,53063.61774264 2025-05-21,17:55:56.000,141,11114498,121845,0,1747850155,13877.000972229995,126.16737260999798,53063.6037684 2025-05-21,17:55:57.000,141,11114518,121925,0,1747850156,13877.02791746999,126.10393044000375,53063.58280704001 2025-05-21,17:55:58.000,141,11114560,121845,0,1747850157,13877.04812639999,126.08983217999776,53063.58280704001 2025-05-21,17:55:59.000,141,11114514,121685,0,1747850158,13876.97402699,126.05458653000096,53063.57581992 2025-05-21,17:56:00.000,141,11114531,121845,0,1747850159,13876.97402699,126.00524261999817,53063.58280704001 2025-05-21,17:56:01.000,141,11114562,121685,0,1747850160,13876.95381806,125.99114435999945,53063.59678128 2025-05-21,17:56:02.000,141,11114517,121765,0,1747850161,13876.96729067999,125.92770218999794,53063.65267824001 2025-05-21,17:56:03.000,141,11114496,121765,0,1747850162,13876.94708174999,125.85016175999772,53063.61774264 2025-05-21,17:56:04.000,141,11114509,121765,0,1747850163,13876.88645495999,125.77967046000413,53063.5688328 2025-05-21,17:56:05.000,141,11114581,121605,0,1747850164,13876.88645495999,125.72327742000198,53063.55485856 2025-05-21,17:56:06.000,141,11114577,121685,0,1747850165,13876.899927579994,125.61754047000431,53063.59678128 2025-05-21,17:56:07.000,141,11114499,121925,0,1747850166,13876.893191269999,125.56114743000217,53063.59678128 2025-05-21,17:56:08.000,141,11114524,121765,0,1747850167,13876.90666388999,125.46245961000386,53063.589794160005 2025-05-21,17:56:09.000,141,11114557,121485,0,1747850168,13876.893191269999,125.34967352999956,53063.5688328 2025-05-21,17:56:10.000,141,11114527,121485,0,1747850169,13876.899927579994,125.30032962000405,53063.5688328 2025-05-21,17:56:11.000,141,11114537,121925,0,1747850170,13876.872982339999,125.20164179999847,53063.52691008 2025-05-21,17:56:12.000,141,11114531,121845,0,1747850171,13876.82582816999,125.10295398000017,53063.57581992 2025-05-21,17:56:13.000,141,11114512,121765,0,1747850172,13876.765201379989,125.00426616000186,53063.5688328 2025-05-21,17:56:14.000,141,11114526,121765,0,1747850173,13876.751728759999,124.96197137999843,53063.58280704001 2025-05-21,17:56:15.000,141,11114570,121885,0,1747850174,13876.744992449989,124.8985292100042,53063.5688328 2025-05-21,17:56:16.000,141,11114513,121405,0,1747850175,13876.664156729988,124.82803791000333,53063.52691008 2025-05-21,17:56:17.000,141,11114536,121845,0,1747850176,13876.670893039998,124.82098878000397,53063.54787144 2025-05-21,17:56:18.000,141,11114536,121765,0,1747850177,13876.691101969998,124.75754661000246,53063.540884320006 2025-05-21,17:56:19.000,141,11114554,121645,0,1747850178,13876.670893039998,124.7504974800031,53063.61075552001 2025-05-21,17:56:20.000,141,11114508,121805,0,1747850179,13876.670893039998,124.72230095999839,53063.55485856 2025-05-21,17:56:21.000,141,11114518,121685,0,1747850180,13876.617002559993,124.66590792000352,53063.50594872 2025-05-21,17:56:22.000,141,11114539,121765,0,1747850181,13876.610266249998,124.66590792000352,53063.51293584001 2025-05-21,17:56:23.000,141,11114569,121605,0,1747850182,13876.684365659989,124.65885879000416,53063.51293584001 2025-05-21,17:56:24.000,141,11114528,121605,0,1747850183,13876.657420419993,124.6377113999988,53063.52691008 2025-05-21,17:56:25.000,141,11114577,122085,0,1747850184,13876.617002559993,124.60951488000137,53063.52691008 2025-05-21,17:56:26.000,141,11114560,121685,0,1747850185,13876.576584699993,124.62361314000009,53063.519922960004 2025-05-21,17:56:27.000,141,11114595,121605,0,1747850186,13876.569848389998,124.60951488000137,53063.53389720001 2025-05-21,17:56:28.000,141,11114567,121765,0,1747850187,13876.569848389998,124.60246575000201,53063.50594872 2025-05-21,17:56:29.000,141,11114551,121605,0,1747850188,13876.556375769993,124.5883674900033,53063.55485856 2025-05-21,17:56:30.000,141,11114604,121525,0,1747850189,13876.549639459998,124.56017096999858,53063.519922960004 2025-05-21,17:56:31.000,141,11114573,121765,0,1747850190,13876.563112080003,124.53197445000114,53063.4989616 2025-05-21,17:56:32.000,141,11114506,121445,0,1747850191,13876.536166839993,124.50377793000371,53063.519922960004 2025-05-21,17:56:33.000,141,11114528,121605,0,1747850192,13876.529430529998,124.50377793000371,53063.46402600001 2025-05-21,17:56:34.000,141,11114544,121525,0,1747850193,13876.509221599998,124.475581409999,53063.50594872 2025-05-21,17:56:35.000,141,11114526,121485,0,1747850194,13876.495748979993,124.4403357600022,53063.519922960004 2025-05-21,17:56:36.000,141,11114510,121565,0,1747850195,13876.489012669997,124.39804097999877,53063.47800024 2025-05-21,17:56:37.000,141,11114477,121645,0,1747850196,13876.475540049993,124.39099184999941,53063.519922960004 2025-05-21,17:56:38.000,141,11114520,121765,0,1747850197,13876.455331119992,124.34869707000325,53063.51293584001 2025-05-21,17:56:39.000,141,11114555,122005,0,1747850198,13876.401440640002,124.30640228999982,53063.589794160005 2025-05-21,17:56:40.000,141,11114575,121685,0,1747850199,13876.361022780002,124.25000924999767,53063.540884320006 2025-05-21,17:56:41.000,141,11114536,121765,0,1747850200,13876.387968019997,124.2288618599996,53063.55485856 2025-05-21,17:56:42.000,141,11114524,121765,0,1747850201,13876.361022780002,124.18656708000344,53063.52691008 2025-05-21,17:56:43.000,141,11114521,121605,0,1747850202,13876.320604920002,124.12312491000193,53063.47800024 2025-05-21,17:56:44.000,141,11114583,121525,0,1747850203,13876.273450749992,124.1301740400013,53063.50594872 2025-05-21,17:56:45.000,141,11114524,121485,0,1747850204,13876.259978130001,124.05263361000107,53063.51293584001 2025-05-21,17:56:46.000,141,11114546,121765,0,1747850205,13876.239769200001,124.03148622000299,53063.54787144 2025-05-21,17:56:47.000,141,11114504,121485,0,1747850206,13876.266714439997,124.03853535000235,53063.491974480006 2025-05-21,17:56:48.000,141,11114526,121365,0,1747850207,13876.233032889992,124.00328969999828,53063.48498736001 2025-05-21,17:56:49.000,141,11114562,121765,0,1747850208,13876.286923369997,123.96099492000212,53063.53389720001 2025-05-21,17:56:50.000,141,11114499,121445,0,1747850209,13876.239769200001,123.93984753000404,53063.47800024 2025-05-21,17:56:51.000,141,11114507,121605,0,1747850210,13876.300395990002,123.89050362000125,53063.519922960004 2025-05-21,17:56:52.000,141,11114535,121685,0,1747850211,13876.273450749992,123.84115970999846,53063.491974480006 2025-05-21,17:56:53.000,141,11114501,121365,0,1747850212,13876.307132299997,123.81296319000103,53063.4989616 2025-05-21,17:56:54.000,141,11114515,121845,0,1747850213,13876.374495399992,123.75657014999888,53063.4989616 2025-05-21,17:56:55.000,141,11114498,121205,0,1747850214,13876.327341229997,123.71427537000272,53063.46402600001 2025-05-21,17:56:56.000,141,11114525,121765,0,1747850215,13876.320604920002,123.67902971999865,53063.44306464001 2025-05-21,17:56:57.000,141,11114545,121565,0,1747850216,13876.340813850002,123.6367349400025,53063.4290904 2025-05-21,17:56:58.000,141,11114532,121485,0,1747850217,13876.334077539992,123.61558755000442,53063.51293584001 2025-05-21,17:56:59.000,141,11114514,121085,0,1747850218,13876.387968019997,123.5380471200042,53063.589794160005 2025-05-21,17:57:00.000,141,11114561,121565,0,1747850219,13876.401440640002,123.46755582000333,53063.52691008 2025-05-21,17:57:01.000,141,11114557,121405,0,1747850220,13876.428385879997,123.43231016999925,53063.589794160005 2025-05-21,17:57:02.000,141,11114591,121645,0,1747850221,13876.462067430002,123.41821191000054,53063.57581992 2025-05-21,17:57:03.000,141,11114573,121445,0,1747850222,13876.468803739997,123.35476973999903,53063.57581992 2025-05-21,17:57:04.000,141,11114519,121565,0,1747850223,13876.502485290002,123.31247496000287,53063.61075552001 2025-05-21,17:57:05.000,141,11114572,121645,0,1747850224,13876.482276360002,123.30542583000351,53063.56184568001 2025-05-21,17:57:06.000,141,11114577,121525,0,1747850225,13876.549639459998,123.30542583000351,53063.55485856 2025-05-21,17:57:07.000,141,11114543,121485,0,1747850226,13876.563112080003,123.25608192000072,53063.589794160005 2025-05-21,17:57:08.000,141,11114572,121365,0,1747850227,13876.563112080003,123.23493453000265,53063.57581992 2025-05-21,17:57:09.000,141,11114565,121485,0,1747850228,13876.576584699993,123.27018017999944,53063.65267824001 2025-05-21,17:57:10.000,141,11114547,121725,0,1747850229,13876.610266249998,123.19263974999922,53063.61075552001 2025-05-21,17:57:11.000,141,11114498,121525,0,1747850230,13876.623738869988,123.22788540000329,53063.65267824001 2025-05-21,17:57:12.000,141,11114539,121405,0,1747850231,13876.603529939988,123.241983660002,53063.64569112 2025-05-21,17:57:13.000,141,11114529,121405,0,1747850232,13876.576584699993,123.21378714000457,53063.61774264 2025-05-21,17:57:14.000,141,11114538,121445,0,1747850233,13876.590057319998,123.24903279000137,53063.62472976 2025-05-21,17:57:15.000,141,11114538,121565,0,1747850234,13876.583321009988,123.24903279000137,53063.62472976 2025-05-21,17:57:16.000,141,11114556,121605,0,1747850235,13876.583321009988,123.22788540000329,53063.638704000005 2025-05-21,17:57:17.000,141,11114573,121765,0,1747850236,13876.549639459998,123.2772293099988,53063.58280704001 2025-05-21,17:57:18.000,141,11114561,121325,0,1747850237,13876.529430529998,123.2772293099988,53063.61075552001 2025-05-21,17:57:19.000,141,11114528,121685,0,1747850238,13876.475540049993,123.27018017999944,53063.64569112 2025-05-21,17:57:20.000,141,11114547,121365,0,1747850239,13876.455331119992,123.2772293099988,53063.659665360006 2025-05-21,17:57:21.000,141,11114574,121605,0,1747850240,13876.441858500002,123.28427843999816,53063.6736396 2025-05-21,17:57:22.000,141,11114496,121285,0,1747850241,13876.347550159997,123.23493453000265,53063.638704000005 2025-05-21,17:57:23.000,141,11114475,121405,0,1747850242,13876.246505509996,123.29837670000416,53063.61075552001 2025-05-21,17:57:24.000,141,11114554,121525,0,1747850243,13876.226296579996,123.27018017999944,53063.61774264 2025-05-21,17:57:25.000,141,11114543,121445,0,1747850244,13876.179142410001,123.25608192000072,53063.63171688001 2025-05-21,17:57:26.000,141,11114581,121565,0,1747850245,13876.064625139996,123.21378714000457,53063.58280704001 2025-05-21,17:57:27.000,141,11114598,121605,0,1747850246,13875.97705311,123.19263974999922,53063.589794160005 2025-05-21,17:57:28.000,141,11114542,121365,0,1747850247,13875.87600846,123.18559061999986,53063.57581992 2025-05-21,17:57:29.000,141,11114552,121405,0,1747850248,13875.80864535999,123.19968887999858,53063.540884320006 2025-05-21,17:57:30.000,141,11114572,121685,0,1747850249,13875.741282259994,123.18559061999986,53063.59678128 2025-05-21,17:57:31.000,141,11114592,121565,0,1747850250,13875.68739177999,123.15739410000242,53063.54787144 2025-05-21,17:57:32.000,141,11114585,121245,0,1747850251,13875.64697391999,123.16444323000178,53063.4989616 2025-05-21,17:57:33.000,141,11114580,121445,0,1747850252,13875.613292369999,123.21378714000457,53063.471013120004 2025-05-21,17:57:34.000,141,11114489,121485,0,1747850253,13875.586347129989,123.17149236000114,53063.44306464001 2025-05-21,17:57:35.000,141,11114556,121765,0,1747850254,13875.512247719998,123.17149236000114,53063.33825784 2025-05-21,17:57:36.000,141,11114574,121445,0,1747850255,13875.539192959994,123.23493453000265,53063.41511616001 2025-05-21,17:57:37.000,141,11114554,121325,0,1747850256,13875.505511409989,123.19968887999858,53063.38018056 2025-05-21,17:57:38.000,141,11114560,121445,0,1747850257,13875.404466759988,123.22083627000393,53063.38716768 2025-05-21,17:57:39.000,141,11114566,121165,0,1747850258,13875.384257829988,123.22788540000329,53063.40114192 2025-05-21,17:57:40.000,141,11114546,121445,0,1747850259,13875.316894729993,123.2772293099988,53063.324283600006 2025-05-21,17:57:41.000,141,11114577,121325,0,1747850260,13875.242795320002,123.24903279000137,53063.289348 2025-05-21,17:57:42.000,141,11114557,121325,0,1747850261,13875.202377460002,123.2772293099988,53063.27537376001 2025-05-21,17:57:43.000,141,11114537,121165,0,1747850262,13875.202377460002,123.2913275700048,53063.33127072 2025-05-21,17:57:44.000,141,11114544,121765,0,1747850263,13875.135014359992,123.2913275700048,53063.324283600006 2025-05-21,17:57:45.000,141,11114537,121205,0,1747850264,13875.074387569992,123.2772293099988,53063.24742528001 2025-05-21,17:57:46.000,141,11114591,121365,0,1747850265,13875.060914950001,123.30542583000351,53063.24043816 2025-05-21,17:57:47.000,141,11114591,121205,0,1747850266,13875.013760779992,123.2913275700048,53063.23345104 2025-05-21,17:57:48.000,141,11114570,121285,0,1747850267,13874.946397679996,123.25608192000072,53063.14960560001 2025-05-21,17:57:49.000,141,11114477,121325,0,1747850268,13874.905979819996,123.25608192000072,53063.12864424001 2025-05-21,17:57:50.000,141,11114534,121365,0,1747850269,13874.87903458,123.19968887999858,53063.19152832 2025-05-21,17:57:51.000,141,11114488,121285,0,1747850270,13874.83188040999,123.19968887999858,53063.16357984 2025-05-21,17:57:52.000,141,11114465,121285,0,1747850271,13874.79146254999,123.21378714000457,53063.12165712 2025-05-21,17:57:53.000,141,11114536,121445,0,1747850272,13874.784726239996,123.20673800999793,53063.037811680006 2025-05-21,17:57:54.000,141,11114535,121085,0,1747850273,13874.79146254999,123.19968887999858,53063.037811680006 2025-05-21,17:57:55.000,141,11114518,121445,0,1747850274,13874.79146254999,123.16444323000178,53063.037811680006 2025-05-21,17:57:56.000,141,11114547,121285,0,1747850275,13874.79819886,123.15739410000242,53063.05178592 2025-05-21,17:57:57.000,141,11114537,121085,0,1747850276,13874.79819886,123.19263974999922,53063.05178592 2025-05-21,17:57:58.000,141,11114489,121445,0,1747850277,13874.77125361999,123.1432958400037,53062.98191472001 2025-05-21,17:57:59.000,141,11114507,121325,0,1747850278,13874.757781,123.11509931999899,53062.93999200001 2025-05-21,17:58:00.000,141,11114537,121245,0,1747850279,13874.764517309995,123.15034497000306,53062.93999200001 2025-05-21,17:58:01.000,141,11114553,121205,0,1747850280,13874.79146254999,123.15739410000242,53062.93999200001 2025-05-21,17:58:02.000,141,11114542,121085,0,1747850281,13874.81167147999,123.12919757999771,53062.870120800006 2025-05-21,17:58:03.000,141,11114499,120925,0,1747850282,13874.804935169996,123.17149236000114,53062.87710792 2025-05-21,17:58:04.000,141,11114548,120805,0,1747850283,13874.81167147999,123.15739410000242,53062.9050564 2025-05-21,17:58:05.000,141,11114555,121285,0,1747850284,13874.83861672,123.19263974999922,53062.85614656 2025-05-21,17:58:06.000,141,11114494,121245,0,1747850285,13874.77125361999,123.19263974999922,53062.8351852 2025-05-21,17:58:07.000,141,11114518,121165,0,1747850286,13874.804935169996,123.12214844999835,53062.85614656 2025-05-21,17:58:08.000,141,11114544,121245,0,1747850287,13874.79146254999,123.08690280000155,53062.849159440004 2025-05-21,17:58:09.000,141,11114551,121445,0,1747850288,13874.79146254999,123.05165715000476,53062.81422384001 2025-05-21,17:58:10.000,141,11114505,121405,0,1747850289,13874.703890519995,123.05870628000412,53062.80723672 2025-05-21,17:58:11.000,141,11114516,121165,0,1747850290,13874.69041789999,123.0305097599994,53062.80723672 2025-05-21,17:58:12.000,141,11114497,121045,0,1747850291,13874.744308379995,122.99526411000261,53062.79326248001 2025-05-21,17:58:13.000,141,11114502,121285,0,1747850292,13874.69041789999,122.96001845999854,53062.800249600004 2025-05-21,17:58:14.000,141,11114554,121245,0,1747850293,13874.65673635,122.94592019999982,53062.82819808 2025-05-21,17:58:15.000,141,11114494,121565,0,1747850294,13874.59610956,122.8965762900043,53062.78627536 2025-05-21,17:58:16.000,141,11114518,121125,0,1747850295,13874.56916431999,122.92477281000174,53062.77230112001 2025-05-21,17:58:17.000,141,11114519,121205,0,1747850296,13874.5556917,122.8965762900043,53062.79326248001 2025-05-21,17:58:18.000,141,11114488,121245,0,1747850297,13874.52874645999,122.88247802999831,53062.73736552 2025-05-21,17:58:19.000,141,11114564,121125,0,1747850298,13874.51527384,122.82608499000344,53062.75832688 2025-05-21,17:58:20.000,141,11114486,121245,0,1747850299,13874.461383359994,122.81903586000408,53062.751339760005 2025-05-21,17:58:21.000,141,11114516,120965,0,1747850300,13874.49506491,122.76264282000193,53062.765314 2025-05-21,17:58:22.000,141,11114535,121365,0,1747850301,13874.44791073999,122.76969195000129,53062.70941704 2025-05-21,17:58:23.000,141,11114534,120765,0,1747850302,13874.394020259999,122.74149543000385,53062.75832688 2025-05-21,17:58:24.000,141,11114537,121045,0,1747850303,13874.346866089989,122.67805326000234,53062.72339128001 2025-05-21,17:58:25.000,141,11114487,121125,0,1747850304,13874.313184539998,122.62870934999955,53062.702429920006 2025-05-21,17:58:26.000,141,11114537,121125,0,1747850305,13874.292975609998,122.57231631000468,53062.70941704 2025-05-21,17:58:27.000,141,11114496,121645,0,1747850306,13874.252557749998,122.57936544000404,53062.72339128001 2025-05-21,17:58:28.000,141,11114532,121285,0,1747850307,13874.198667269993,122.51592327000253,53062.61858448 2025-05-21,17:58:29.000,141,11114460,121125,0,1747850308,13874.212139889998,122.44543197000166,53062.681468560004 2025-05-21,17:58:30.000,141,11114489,121445,0,1747850309,13874.171722029998,122.36084241000208,53062.67448144001 2025-05-21,17:58:31.000,141,11114507,121205,0,1747850310,13874.205403579988,122.31854762999865,53062.61159736 2025-05-21,17:58:32.000,141,11114498,121205,0,1747850311,13874.198667269993,122.24100719999842,53062.681468560004 2025-05-21,17:58:33.000,141,11114518,121005,0,1747850312,13874.239085129993,122.23395806999906,53062.61858448 2025-05-21,17:58:34.000,141,11114511,120965,0,1747850313,13874.252557749998,122.14231938000012,53062.61858448 2025-05-21,17:58:35.000,141,11114523,121125,0,1747850314,13874.259294059993,122.10707373000332,53062.62557160001 2025-05-21,17:58:36.000,141,11114513,121165,0,1747850315,13874.266030369989,122.07182807999925,53062.6605072 2025-05-21,17:58:37.000,141,11114494,121605,0,1747850316,13874.279502989993,122.06477894999989,53062.62557160001 2025-05-21,17:58:38.000,141,11114483,121085,0,1747850317,13874.286239299989,122.04363156000181,53062.61858448 2025-05-21,17:58:39.000,141,11114544,121365,0,1747850318,13874.333393469999,122.04363156000181,53062.653520080006 2025-05-21,17:58:40.000,141,11114522,121045,0,1747850319,13874.306448229989,122.01543504000438,53062.653520080006 2025-05-21,17:58:41.000,141,11114563,121085,0,1747850320,13874.346866089989,121.98723851999966,53062.69544280001 2025-05-21,17:58:42.000,141,11114579,121125,0,1747850321,13874.326657159989,121.98723851999966,53062.66749432 2025-05-21,17:58:43.000,141,11114574,120925,0,1747850322,13874.333393469999,121.98723851999966,53062.61858448 2025-05-21,17:58:44.000,141,11114516,121125,0,1747850323,13874.299711919994,122.00133677999838,53062.681468560004 2025-05-21,17:58:45.000,141,11114558,120925,0,1747850324,13874.252557749998,121.9801893900003,53062.60461024001 2025-05-21,17:58:46.000,141,11114530,121125,0,1747850325,13874.232348819998,122.02248417000374,53062.67448144001 2025-05-21,17:58:47.000,141,11114552,121045,0,1747850326,13874.239085129993,122.05068069000117,53062.66749432 2025-05-21,17:58:48.000,141,11114567,121205,0,1747850327,13874.138040479993,122.01543504000438,53062.64653296001 2025-05-21,17:58:49.000,141,11114504,121125,0,1747850328,13874.144776789988,122.05772982000053,53062.64653296001 2025-05-21,17:58:50.000,141,11114486,121445,0,1747850329,13874.070677379998,121.99428764999902,53062.67448144001 2025-05-21,17:58:51.000,141,11114514,120765,0,1747850330,13874.010050589997,122.00838590999774,53062.6605072 2025-05-21,17:58:52.000,141,11114521,121125,0,1747850331,13873.969632729997,121.95904200000223,53062.681468560004 2025-05-21,17:58:53.000,141,11114504,121045,0,1747850332,13873.909005939997,121.97314026000095,53062.64653296001 2025-05-21,17:58:54.000,141,11114509,121245,0,1747850333,13873.888797009997,121.93789461000415,53062.61858448 2025-05-21,17:58:55.000,141,11114534,121125,0,1747850334,13873.801224980001,121.93084548000479,53062.61858448 2025-05-21,17:58:56.000,141,11114534,121325,0,1747850335,13873.713652949991,121.90264896000008,53062.61858448 2025-05-21,17:58:57.000,141,11114568,121085,0,1747850336,13873.6799714,121.87445244000264,53062.54871328 2025-05-21,17:58:58.000,141,11114462,121045,0,1747850337,13873.646289849996,121.84625591999793,53062.56268752 2025-05-21,17:58:59.000,141,11114534,120965,0,1747850338,13873.57219043999,121.82510852999985,53062.57666176001 2025-05-21,17:59:00.000,141,11114528,121125,0,1747850339,13873.55198150999,121.86740331000328,53062.56967464 2025-05-21,17:59:01.000,141,11114521,121165,0,1747850340,13873.53177257999,121.79691201000242,53062.583648880005 2025-05-21,17:59:02.000,141,11114539,120925,0,1747850341,13873.51156364999,121.83920678999857,53062.56268752 2025-05-21,17:59:03.000,141,11114551,121285,0,1747850342,13873.525036269995,121.86035418000392,53062.54172616 2025-05-21,17:59:04.000,141,11114523,120965,0,1747850343,13873.53177257999,121.88855070000136,53062.56967464 2025-05-21,17:59:05.000,141,11114493,120805,0,1747850344,13873.53850889,121.90264896000008,53062.54172616 2025-05-21,17:59:06.000,141,11114563,121205,0,1747850345,13873.55198150999,121.96609113000159,53062.5207648 2025-05-21,17:59:07.000,141,11114556,121205,0,1747850346,13873.53177257999,122.03658243000245,53062.464867840004 2025-05-21,17:59:08.000,141,11114482,121045,0,1747850347,13873.55198150999,122.10002460000396,53062.49980344 2025-05-21,17:59:09.000,141,11114539,121085,0,1747850348,13873.55871782,122.07182807999925,53062.54172616 2025-05-21,17:59:10.000,141,11114512,121045,0,1747850349,13873.585663059996,122.13527025000076,53062.49281632 2025-05-21,17:59:11.000,141,11114536,120885,0,1747850350,13873.605871989996,122.17051590000483,53062.49281632 2025-05-21,17:59:12.000,141,11114553,121125,0,1747850351,13873.63955354,122.17756503000419,53062.49281632 2025-05-21,17:59:13.000,141,11114548,121125,0,1747850352,13873.65976247,122.19166329000291,53062.485829200006 2025-05-21,17:59:14.000,141,11114496,121165,0,1747850353,13873.653026159991,122.21281068000098,53062.50679056001 2025-05-21,17:59:15.000,141,11114508,121005,0,1747850354,13873.747334499996,122.24100719999842,53062.4508936 2025-05-21,17:59:16.000,141,11114504,120965,0,1747850355,13873.787752359996,122.20576155000163,53062.464867840004 2025-05-21,17:59:17.000,141,11114509,121085,0,1747850356,13873.834906529992,122.24100719999842,53062.47185496 2025-05-21,17:59:18.000,141,11114459,121325,0,1747850357,13873.949423799997,122.20576155000163,53062.50679056001 2025-05-21,17:59:19.000,141,11114567,121005,0,1747850358,13874.036995829993,122.17756503000419,53062.49980344 2025-05-21,17:59:20.000,141,11114485,121165,0,1747850359,13874.131304169998,122.19871242000227,53062.43691936001 2025-05-21,17:59:21.000,141,11114438,120965,0,1747850360,13874.218876199993,122.17756503000419,53062.47884208001 2025-05-21,17:59:22.000,141,11114504,121205,0,1747850361,13874.394020259999,122.1634667699982,53062.56268752 2025-05-21,17:59:23.000,141,11114514,121125,0,1747850362,13874.481592289994,122.14936850999948,53062.50679056001 2025-05-21,17:59:24.000,141,11114521,120885,0,1747850363,13874.562428009995,122.07887720999861,53062.54871328 2025-05-21,17:59:25.000,141,11114534,121165,0,1747850364,13874.623054799995,122.05772982000053,53062.60461024001 2025-05-21,17:59:26.000,141,11114487,120885,0,1747850365,13874.69715421,122.06477894999989,53062.590636 2025-05-21,17:59:27.000,141,11114485,121085,0,1747850366,13874.825144099996,122.01543504000438,53062.57666176001 2025-05-21,17:59:28.000,141,11114513,120925,0,1747850367,13874.83188040999,122.00133677999838,53062.59762312 2025-05-21,17:59:29.000,141,11114540,120965,0,1747850368,13874.825144099996,121.98723851999966,53062.590636 2025-05-21,17:59:30.000,141,11114469,121005,0,1747850369,13874.83861672,121.9167472199988,53062.61858448 2025-05-21,17:59:31.000,141,11114501,121005,0,1747850370,13874.81167147999,121.85330505000456,53062.61159736 2025-05-21,17:59:32.000,141,11114526,120885,0,1747850371,13874.83188040999,121.81101027000113,53062.63954584 2025-05-21,17:59:33.000,141,11114482,121285,0,1747850372,13874.784726239996,121.7687154899977,53062.681468560004 2025-05-21,17:59:34.000,141,11114534,120965,0,1747850373,13874.744308379995,121.69117506000475,53062.632558720004 2025-05-21,17:59:35.000,141,11114494,121045,0,1747850374,13874.69041789999,121.62068376000389,53062.63954584 2025-05-21,17:59:36.000,141,11114525,120885,0,1747850375,13874.69041789999,121.56429072000174,53062.653520080006 2025-05-21,17:59:37.000,141,11114479,120885,0,1747850376,13874.69041789999,121.47265203000279,53062.653520080006 2025-05-21,17:59:38.000,141,11114536,120845,0,1747850377,13874.683681589995,121.42330812,53062.6605072 2025-05-21,17:59:39.000,141,11114572,120965,0,1747850378,13874.69715421,121.33166943000106,53062.61858448 2025-05-21,17:59:40.000,141,11114530,121165,0,1747850379,13874.73083575999,121.26117813000019,53062.61858448 2025-05-21,17:59:41.000,141,11114486,121085,0,1747850380,13874.764517309995,121.23298161000275,53062.64653296001 2025-05-21,17:59:42.000,141,11114483,120925,0,1747850381,13874.77798993,121.20478508999804,53062.62557160001 2025-05-21,17:59:43.000,141,11114522,120925,0,1747850382,13874.79146254999,121.19068682999932,53062.653520080006 2025-05-21,17:59:44.000,141,11114525,121005,0,1747850383,13874.83188040999,121.14839205000317,53062.63954584 2025-05-21,17:59:45.000,141,11114462,121125,0,1747850384,13874.852089339991,121.1131463999991,53062.59762312 2025-05-21,17:59:46.000,141,11114488,120925,0,1747850385,13874.865561959996,121.1131463999991,53062.590636 2025-05-21,17:59:47.000,141,11114500,120965,0,1747850386,13874.905979819996,121.1131463999991,53062.590636 2025-05-21,17:59:48.000,141,11114507,121445,0,1747850387,13874.885770889996,121.13429379000445,53062.632558720004 2025-05-21,17:59:49.000,141,11114514,120965,0,1747850388,13874.87903458,121.12019552999845,53062.590636 2025-05-21,17:59:50.000,141,11114531,121005,0,1747850389,13874.872298269991,121.10609726999974,53062.56967464 2025-05-21,17:59:51.000,141,11114525,120725,0,1747850390,13874.83188040999,121.16953944000124,53062.62557160001 2025-05-21,17:59:52.000,141,11114547,121005,0,1747850391,13874.79819886,121.14839205000317,53062.583648880005 2025-05-21,17:59:53.000,141,11114460,120845,0,1747850392,13874.73083575999,121.16953944000124,53062.57666176001 2025-05-21,17:59:54.000,141,11114491,120805,0,1747850393,13874.65673635,121.1765885700006,53062.6605072 2025-05-21,17:59:55.000,141,11114486,121125,0,1747850394,13874.602845869995,121.15544118000253,53062.59762312 2025-05-21,17:59:56.000,141,11114519,120965,0,1747850395,13874.52874645999,121.16249031000189,53062.62557160001 2025-05-21,17:59:57.000,141,11114462,120845,0,1747850396,13874.481592289994,121.14839205000317,53062.62557160001 2025-05-21,17:59:58.000,141,11114531,120925,0,1747850397,13874.434438119999,121.16953944000124,53062.59762312 2025-05-21,17:59:59.000,141,11114520,120845,0,1747850398,13874.414229189999,121.0779007500023,53062.583648880005 2025-05-21,18:00:00.000,141,11114513,120845,0,1747850399,13874.394020259999,121.08494988000166,53062.56967464 2025-05-21,18:00:01.000,141,11114527,120965,0,1747850400,13874.367075019989,121.04265509999823,53062.54172616 2025-05-21,18:00:02.000,141,11114490,121125,0,1747850401,13874.367075019989,120.979212930004,53062.55570040001 2025-05-21,18:00:03.000,141,11114507,121045,0,1747850402,13874.373811329999,120.99331119000271,53062.56967464 2025-05-21,18:00:04.000,141,11114527,120765,0,1747850403,13874.333393469999,120.965114669998,53062.54172616 2025-05-21,18:00:05.000,141,11114548,121045,0,1747850404,13874.313184539998,120.93691815000057,53062.57666176001 2025-05-21,18:00:06.000,141,11114505,120885,0,1747850405,13874.306448229989,120.93691815000057,53062.47185496 2025-05-21,18:00:07.000,141,11114493,120965,0,1747850406,13874.266030369989,120.92281989000185,53062.52775192001 2025-05-21,18:00:08.000,141,11114501,120645,0,1747850407,13874.185194649988,120.93691815000057,53062.485829200006 2025-05-21,18:00:09.000,141,11114523,120885,0,1747850408,13874.138040479993,120.90872163000313,53062.464867840004 2025-05-21,18:00:10.000,141,11114493,121205,0,1747850409,13874.057204759993,120.88757423999778,53062.45788072001 2025-05-21,18:00:11.000,141,11114485,121045,0,1747850410,13873.935951179992,120.93691815000057,53062.42993224 2025-05-21,18:00:12.000,141,11114506,121005,0,1747850411,13873.828170219997,120.91577076000249,53062.42294512 2025-05-21,18:00:13.000,141,11114483,121085,0,1747850412,13873.767543429996,120.88757423999778,53062.33211256 2025-05-21,18:00:14.000,141,11114460,121045,0,1747850413,13873.646289849996,120.84527946000162,53062.30416408 2025-05-21,18:00:15.000,141,11114458,121005,0,1747850414,13873.55871782,120.85937772000034,53062.31115120001 2025-05-21,18:00:16.000,141,11114469,120805,0,1747850415,13873.51156364999,120.8311812000029,53062.297176960004 2025-05-21,18:00:17.000,141,11114477,120765,0,1747850416,13873.525036269995,120.80298467999819,53062.318138320006 2025-05-21,18:00:18.000,141,11114557,120805,0,1747850417,13873.565454129995,120.78183729000011,53062.2762156 2025-05-21,18:00:19.000,141,11114496,120925,0,1747850418,13873.53177257999,120.68314947000181,53062.19237016001 2025-05-21,18:00:20.000,141,11114497,120965,0,1747850419,13873.626080919996,120.71134598999924,53062.2063444 2025-05-21,18:00:21.000,141,11114448,121125,0,1747850420,13873.70018033,120.69724773000053,53062.22031864001 2025-05-21,18:00:22.000,141,11114504,121125,0,1747850421,13873.787752359996,120.63380555999902,53062.22031864001 2025-05-21,18:00:23.000,141,11114516,120925,0,1747850422,13873.848379149997,120.64085468999838,53062.18538304 2025-05-21,18:00:24.000,141,11114529,120845,0,1747850423,13873.888797009997,120.62675642999966,53062.199357280006 2025-05-21,18:00:25.000,141,11114493,120925,0,1747850424,13873.888797009997,120.6197073000003,53062.129486080004 2025-05-21,18:00:26.000,141,11114428,120805,0,1747850425,13873.888797009997,120.66200208000373,53062.15743456 2025-05-21,18:00:27.000,141,11114531,120925,0,1747850426,13873.828170219997,120.71134598999924,53062.178395920004 2025-05-21,18:00:28.000,141,11114563,120845,0,1747850427,13873.794488669992,120.7324933800046,53062.150447440006 2025-05-21,18:00:29.000,141,11114552,120925,0,1747850428,13873.747334499996,120.78888641999947,53062.16442168 2025-05-21,18:00:30.000,141,11114526,120765,0,1747850429,13873.673235089991,120.87347597999906,53062.14346032001 2025-05-21,18:00:31.000,141,11114507,121045,0,1747850430,13873.545245199995,120.95101640999928,53062.15743456 2025-05-21,18:00:32.000,141,11114463,120965,0,1747850431,13873.43746424,121.01445858000079,53062.17140880001 2025-05-21,18:00:33.000,141,11114540,120685,0,1747850432,13873.343155899995,121.04970423000486,53062.1364732 2025-05-21,18:00:34.000,141,11114497,120845,0,1747850433,13873.242111249994,121.10609726999974,53062.1364732 2025-05-21,18:00:35.000,141,11114519,120805,0,1747850434,13873.18822076999,121.16249031000189,53062.08756336 2025-05-21,18:00:36.000,141,11114499,120805,0,1747850435,13873.134330289999,121.21888335000403,53062.07358912001 2025-05-21,18:00:37.000,141,11114491,120445,0,1747850436,13873.147802909989,121.27527638999891,53062.07358912001 2025-05-21,18:00:38.000,141,11114502,120885,0,1747850437,13873.147802909989,121.33871856000042,53062.05262776001 2025-05-21,18:00:39.000,141,11114573,120605,0,1747850438,13873.18822076999,121.3246203000017,53062.07358912001 2025-05-21,18:00:40.000,141,11114489,120765,0,1747850439,13873.282529109994,121.33166943000106,53062.07358912001 2025-05-21,18:00:41.000,141,11114437,120885,0,1747850440,13873.35662852,121.3598659499985,53062.10852472 2025-05-21,18:00:42.000,141,11114492,120805,0,1747850441,13873.49135471999,121.36691507999785,53062.01769216 2025-05-21,18:00:43.000,141,11114448,121045,0,1747850442,13873.59913568,121.41625899000064,53062.14346032001 2025-05-21,18:00:44.000,141,11114558,120845,0,1747850443,13873.706916639996,121.41625899000064,53062.09455048 2025-05-21,18:00:45.000,141,11114461,121005,0,1747850444,13873.821433910001,121.43035724999936,53062.07358912001 2025-05-21,18:00:46.000,141,11114461,120805,0,1747850445,13873.915742249992,121.42330812,53062.10852472 2025-05-21,18:00:47.000,141,11114540,120805,0,1747850446,13874.003314280002,121.35281681999913,53062.05262776001 2025-05-21,18:00:48.000,141,11114506,120685,0,1747850447,13874.077413689993,121.33166943000106,53062.09455048 2025-05-21,18:00:49.000,141,11114509,120645,0,1747850448,13874.164985719988,121.31052204000298,53062.10153760001 2025-05-21,18:00:50.000,141,11114435,120805,0,1747850449,13874.171722029998,121.21183422000468,53062.10852472 2025-05-21,18:00:51.000,141,11114450,120885,0,1747850450,13874.178458339993,121.18363769999996,53062.10153760001 2025-05-21,18:00:52.000,141,11114487,120725,0,1747850451,13874.299711919994,121.1131463999991,53062.11551184 2025-05-21,18:00:53.000,141,11114467,120685,0,1747850452,13874.333393469999,121.04970423000486,53062.11551184 2025-05-21,18:00:54.000,141,11114529,120645,0,1747850453,13874.400756569994,121.00036032000207,53062.10153760001 2025-05-21,18:00:55.000,141,11114412,120765,0,1747850454,13874.481592289994,120.95101640999928,53062.11551184 2025-05-21,18:00:56.000,141,11114413,121045,0,1747850455,13874.53548277,120.87347597999906,53062.150447440006 2025-05-21,18:00:57.000,141,11114529,120525,0,1747850456,13874.62979110999,120.81003381000482,53062.19237016001 2025-05-21,18:00:58.000,141,11114466,120925,0,1747850457,13874.683681589995,120.80298467999819,53062.16442168 2025-05-21,18:00:59.000,141,11114483,120845,0,1747850458,13874.724099449995,120.72544424999796,53062.17140880001 2025-05-21,18:01:00.000,141,11114435,120845,0,1747850459,13874.77798993,120.69019860000117,53062.19237016001 2025-05-21,18:01:01.000,141,11114510,120525,0,1747850460,13874.75104468999,120.66905121000309,53062.22031864001 2025-05-21,18:01:02.000,141,11114458,120725,0,1747850461,13874.71062682999,120.71134598999924,53062.22730576 2025-05-21,18:01:03.000,141,11114452,120845,0,1747850462,13874.67694528,120.7324933800046,53062.21333152 2025-05-21,18:01:04.000,141,11114497,120765,0,1747850463,13874.562428009995,120.70429685999989,53062.24128000001 2025-05-21,18:01:05.000,141,11114488,120605,0,1747850464,13874.441174429994,120.74659164000332,53062.25525424 2025-05-21,18:01:06.000,141,11114490,120445,0,1747850465,13874.319920849994,120.7183951199986,53062.23429288 2025-05-21,18:01:07.000,141,11114500,120765,0,1747850466,13874.185194649988,120.7183951199986,53062.2063444 2025-05-21,18:01:08.000,141,11114497,120765,0,1747850467,13874.063941070002,120.73954251000396,53062.29018984001 2025-05-21,18:01:09.000,141,11114454,120365,0,1747850468,13873.949423799997,120.72544424999796,53062.22031864001 2025-05-21,18:01:10.000,141,11114508,120765,0,1747850469,13873.888797009997,120.69724773000053,53062.25525424 2025-05-21,18:01:11.000,141,11114474,120685,0,1747850470,13873.781016050001,120.69724773000053,53062.2762156 2025-05-21,18:01:12.000,141,11114486,120805,0,1747850471,13873.740598190001,120.65495295000437,53062.21333152 2025-05-21,18:01:13.000,141,11114512,120605,0,1747850472,13873.646289849996,120.68314947000181,53062.21333152 2025-05-21,18:01:14.000,141,11114524,120565,0,1747850473,13873.57892675,120.62675642999966,53062.17140880001 2025-05-21,18:01:15.000,141,11114441,120885,0,1747850474,13873.484618409995,120.6197073000003,53062.14346032001 2025-05-21,18:01:16.000,141,11114496,120805,0,1747850475,13873.35662852,120.56331425999815,53062.10153760001 2025-05-21,18:01:17.000,141,11114499,120685,0,1747850476,13873.2757928,120.57036339000479,53062.14346032001 2025-05-21,18:01:18.000,141,11114467,120765,0,1747850477,13873.194957079999,120.59855991000222,53062.09455048 2025-05-21,18:01:19.000,141,11114461,120685,0,1747850478,13873.107385049989,120.57741252000415,53062.066602 2025-05-21,18:01:20.000,141,11114446,120845,0,1747850479,13873.006340399988,120.55626512999879,53062.031666400006 2025-05-21,18:01:21.000,141,11114403,120845,0,1747850480,13872.952449919998,120.49987209000392,53061.9967308 2025-05-21,18:01:22.000,141,11114439,120965,0,1747850481,13872.938977299993,120.51397035000264,53061.961795200004 2025-05-21,18:01:23.000,141,11114510,120765,0,1747850482,13872.918768369993,120.46462643999985,53061.912885360005 2025-05-21,18:01:24.000,141,11114507,120765,0,1747850483,13872.952449919998,120.42938079000305,53061.9268596 2025-05-21,18:01:25.000,141,11114437,120645,0,1747850484,13872.986131469988,120.3729877500009,53061.90589824001 2025-05-21,18:01:26.000,141,11114468,120565,0,1747850485,13872.959186229993,120.36593862000154,53061.912885360005 2025-05-21,18:01:27.000,141,11114526,120605,0,1747850486,13872.972658849998,120.33069297000475,53061.85000128 2025-05-21,18:01:28.000,141,11114508,120685,0,1747850487,13873.026549329988,120.29544732000068,53061.912885360005 2025-05-21,18:01:29.000,141,11114487,120605,0,1747850488,13873.013076709998,120.25315254000452,53061.83602704001 2025-05-21,18:01:30.000,141,11114434,120525,0,1747850489,13873.013076709998,120.19675950000237,53061.87096264 2025-05-21,18:01:31.000,141,11114467,120845,0,1747850490,13872.959186229993,120.14741558999958,53061.87794976 2025-05-21,18:01:32.000,141,11114448,120965,0,1747850491,13872.871614199998,120.11921907000215,53061.85698840001 2025-05-21,18:01:33.000,141,11114489,120645,0,1747850492,13872.797514789992,120.0275803800032,53061.8220528 2025-05-21,18:01:34.000,141,11114461,120685,0,1747850493,13872.682997520002,119.97118734000105,53061.78013008 2025-05-21,18:01:35.000,141,11114424,120725,0,1747850494,13872.595425489992,119.89364691000083,53061.75916872 2025-05-21,18:01:36.000,141,11114491,120645,0,1747850495,13872.501117150001,119.8795486500021,53061.71025888 2025-05-21,18:01:37.000,141,11114505,120685,0,1747850496,13872.494380839991,119.80905735000124,53061.73122024 2025-05-21,18:01:38.000,141,11114495,120725,0,1747850497,13872.46069929,119.78790996000316,53061.70327176 2025-05-21,18:01:39.000,141,11114468,120845,0,1747850498,13872.46069929,119.74561517999973,53061.66134904 2025-05-21,18:01:40.000,141,11114483,120685,0,1747850499,13872.453962979991,119.68922214000486,53061.647374800006 2025-05-21,18:01:41.000,141,11114505,120725,0,1747850500,13872.521326080001,119.74561517999973,53061.6124392 2025-05-21,18:01:42.000,141,11114491,120565,0,1747850501,13872.615634419992,119.73151692000101,53061.64038768001 2025-05-21,18:01:43.000,141,11114496,120685,0,1747850502,13872.730151689997,119.71036953000294,53061.647374800006 2025-05-21,18:01:44.000,141,11114508,120805,0,1747850503,13872.750360619997,119.7174186600023,53061.58449072 2025-05-21,18:01:45.000,141,11114426,120485,0,1747850504,13872.858141579993,119.75266430999909,53061.60545208 2025-05-21,18:01:46.000,141,11114459,120805,0,1747850505,13872.952449919998,119.77381170000444,53061.64038768001 2025-05-21,18:01:47.000,141,11114482,120885,0,1747850506,13872.952449919998,119.84430299999804,53061.65436192 2025-05-21,18:01:48.000,141,11114414,120485,0,1747850507,13872.959186229993,119.85135213000467,53061.675323280004 2025-05-21,18:01:49.000,141,11114548,120805,0,1747850508,13872.986131469988,119.9147942999989,53061.647374800006 2025-05-21,18:01:50.000,141,11114450,120645,0,1747850509,13872.912032059998,119.9147942999989,53061.58449072 2025-05-21,18:01:51.000,141,11114424,120645,0,1747850510,13872.810987409997,119.95003995000297,53061.59147784 2025-05-21,18:01:52.000,141,11114412,120485,0,1747850511,13872.757096929992,119.96413821000169,53061.59846496001 2025-05-21,18:01:53.000,141,11114475,120965,0,1747850512,13872.709942759997,119.97823647000041,53061.57051648001 2025-05-21,18:01:54.000,141,11114526,120565,0,1747850513,13872.676261209992,119.9288925600049,53061.542568 2025-05-21,18:01:55.000,141,11114416,120685,0,1747850514,13872.622370730001,119.88659778000147,53061.528593760006 2025-05-21,18:01:56.000,141,11114529,120805,0,1747850515,13872.622370730001,119.83020473999932,53061.542568 2025-05-21,18:01:57.000,141,11114448,120965,0,1747850516,13872.568480249996,119.74561517999973,53061.542568 2025-05-21,18:01:58.000,141,11114492,120365,0,1747850517,13872.561743940001,119.6680747499995,53061.53558088 2025-05-21,18:01:59.000,141,11114529,120845,0,1747850518,13872.528062389996,119.59053431999928,53061.51461952 2025-05-21,18:02:00.000,141,11114514,120605,0,1747850519,13872.501117150001,119.54119041000376,53061.52160664001 2025-05-21,18:02:01.000,141,11114441,120725,0,1747850520,13872.453962979991,119.51299388999905,53061.479683920006 2025-05-21,18:02:02.000,141,11114434,120805,0,1747850521,13872.433754049991,119.47774824000226,53061.507632400004 2025-05-21,18:02:03.000,141,11114502,120845,0,1747850522,13872.35291832999,119.52709214999777,53061.48667104 2025-05-21,18:02:04.000,141,11114492,120605,0,1747850523,13872.33944571,119.5341412800044,53061.45173544001 2025-05-21,18:02:05.000,141,11114545,120565,0,1747850524,13872.27881892,119.54119041000376,53061.409812720005 2025-05-21,18:02:06.000,141,11114523,121005,0,1747850525,13872.224928439995,119.64692736000143,53061.409812720005 2025-05-21,18:02:07.000,141,11114504,120885,0,1747850526,13872.19124688999,119.61873084000399,53061.40282560001 2025-05-21,18:02:08.000,141,11114539,120605,0,1747850527,13872.15756534,119.7174186600023,53061.41679984 2025-05-21,18:02:09.000,141,11114518,120605,0,1747850528,13872.09020223999,119.7808608300038,53061.360902880006 2025-05-21,18:02:10.000,141,11114493,120605,0,1747850529,13872.036311759999,119.8161064800006,53061.32596728 2025-05-21,18:02:11.000,141,11114535,120805,0,1747850530,13872.022839139994,119.85840126000403,53061.32596728 2025-05-21,18:02:12.000,141,11114489,120685,0,1747850531,13872.002630209994,119.9147942999989,53061.339941520004 2025-05-21,18:02:13.000,141,11114519,120365,0,1747850532,13871.982421279994,119.95708908000233,53061.311993040006 2025-05-21,18:02:14.000,141,11114500,120805,0,1747850533,13871.955476039999,119.95003995000297,53061.27705744 2025-05-21,18:02:15.000,141,11114503,120605,0,1747850534,13871.975684969999,119.96413821000169,53061.311993040006 2025-05-21,18:02:16.000,141,11114524,120565,0,1747850535,13872.016102829999,119.93594169000426,53061.31898016 2025-05-21,18:02:17.000,141,11114502,120805,0,1747850536,13872.022839139994,119.90774516999954,53061.339941520004 2025-05-21,18:02:18.000,141,11114452,120765,0,1747850537,13872.043048069994,119.85840126000403,53061.360902880006 2025-05-21,18:02:19.000,141,11114516,120485,0,1747850538,13872.07672962,119.80905735000124,53061.28404456001 2025-05-21,18:02:20.000,141,11114489,120605,0,1747850539,13872.123883789995,119.73151692000101,53061.2980188 2025-05-21,18:02:21.000,141,11114449,120525,0,1747850540,13872.13735641,119.64692736000143,53061.31898016 2025-05-21,18:02:22.000,141,11114513,120725,0,1747850541,13872.17103795999,119.54823954000312,53061.26308320001 2025-05-21,18:02:23.000,141,11114476,120445,0,1747850542,13872.19124688999,119.43545345999883,53061.30500592001 2025-05-21,18:02:24.000,141,11114517,120765,0,1747850543,13872.305764159995,119.32971651000116,53061.28404456001 2025-05-21,18:02:25.000,141,11114438,120645,0,1747850544,13872.35291832999,119.23807782000222,53061.311993040006 2025-05-21,18:02:26.000,141,11114505,120725,0,1747850545,13872.406808809996,119.16053739000199,53061.291031680004 2025-05-21,18:02:27.000,141,11114476,120245,0,1747850546,13872.433754049991,119.12529173999792,53061.27007032 2025-05-21,18:02:28.000,141,11114415,120645,0,1747850547,13872.575216559992,119.06184957000369,53061.311993040006 2025-05-21,18:02:29.000,141,11114497,120845,0,1747850548,13872.682997520002,119.06889870000305,53061.30500592001 2025-05-21,18:02:30.000,141,11114443,120645,0,1747850549,13872.797514789992,119.0477513099977,53061.311993040006 2025-05-21,18:02:31.000,141,11114448,120325,0,1747850550,13872.885086820002,119.06184957000369,53061.36789 2025-05-21,18:02:32.000,141,11114480,120685,0,1747850551,13872.972658849998,119.1111934799992,53061.38186424001 2025-05-21,18:02:33.000,141,11114513,120565,0,1747850552,13873.013076709998,119.16758652000135,53061.33295440001 2025-05-21,18:02:34.000,141,11114431,120805,0,1747850553,13873.006340399988,119.19578303999879,53061.34692864 2025-05-21,18:02:35.000,141,11114479,120645,0,1747850554,13872.979395159993,119.2239795600035,53061.31898016 2025-05-21,18:02:36.000,141,11114464,120445,0,1747850555,13872.938977299993,119.30151999000373,53061.38186424001 2025-05-21,18:02:37.000,141,11114482,120605,0,1747850556,13872.844668960002,119.28742172999773,53061.2980188 2025-05-21,18:02:38.000,141,11114532,120805,0,1747850557,13872.757096929992,119.33676564000052,53061.35391576001 2025-05-21,18:02:39.000,141,11114519,120805,0,1747850558,13872.669524899997,119.28037259999837,53061.360902880006 2025-05-21,18:02:40.000,141,11114427,120565,0,1747850559,13872.581952870001,119.23807782000222,53061.360902880006 2025-05-21,18:02:41.000,141,11114476,120645,0,1747850560,13872.467435599996,119.23102869000286,53061.26308320001 2025-05-21,18:02:42.000,141,11114509,120445,0,1747850561,13872.41354511999,119.18873390999943,53061.291031680004 2025-05-21,18:02:43.000,141,11114515,120325,0,1747850562,13872.35965464,119.15348826000263,53061.31898016 2025-05-21,18:02:44.000,141,11114449,120605,0,1747850563,13872.27208260999,119.0477513099977,53061.339941520004 2025-05-21,18:02:45.000,141,11114448,120445,0,1747850564,13872.27881892,118.99840740000218,53061.30500592001 2025-05-21,18:02:46.000,141,11114460,120685,0,1747850565,13872.27208260999,118.93496523000067,53061.311993040006 2025-05-21,18:02:47.000,141,11114429,120725,0,1747850566,13872.23166474999,118.87857218999852,53061.28404456001 2025-05-21,18:02:48.000,141,11114449,120805,0,1747850567,13872.29229153999,118.80808088999765,53061.339941520004 2025-05-21,18:02:49.000,141,11114453,120605,0,1747850568,13872.25187367999,118.81513002000429,53061.27007032 2025-05-21,18:02:50.000,141,11114453,120485,0,1747850569,13872.29902785,118.80808088999765,53061.26308320001 2025-05-21,18:02:51.000,141,11114447,120685,0,1747850570,13872.29902785,118.85742480000044,53061.33295440001 2025-05-21,18:02:52.000,141,11114438,120605,0,1747850571,13872.29229153999,118.90676871000323,53061.2980188 2025-05-21,18:02:53.000,141,11114439,120645,0,1747850572,13872.31250046999,118.97021088000474,53061.24910896 2025-05-21,18:02:54.000,141,11114461,120565,0,1747850573,13872.31923678,119.01955479000026,53061.33295440001 2025-05-21,18:02:55.000,141,11114490,120805,0,1747850574,13872.245137369995,119.08299696000176,53061.242121840005 2025-05-21,18:02:56.000,141,11114508,120205,0,1747850575,13872.1979832,119.11824260999856,53061.24910896 2025-05-21,18:02:57.000,141,11114443,120565,0,1747850576,13872.13062009999,119.20283216999815,53061.193212000006 2025-05-21,18:02:58.000,141,11114485,120605,0,1747850577,13872.123883789995,119.19578303999879,53061.23513472001 2025-05-21,18:02:59.000,141,11114505,121085,0,1747850578,13872.07672962,119.19578303999879,53061.18622488001 2025-05-21,18:03:00.000,141,11114498,120605,0,1747850579,13872.063256999994,119.24512695000158,53061.242121840005 2025-05-21,18:03:01.000,141,11114415,120765,0,1747850580,13872.02957544999,119.17463565000071,53061.2281476 2025-05-21,18:03:02.000,141,11114494,120245,0,1747850581,13872.002630209994,119.11824260999856,53061.18622488001 2025-05-21,18:03:03.000,141,11114450,121005,0,1747850582,13871.96894865999,119.0477513099977,53061.16526352001 2025-05-21,18:03:04.000,141,11114493,120805,0,1747850583,13871.948739729989,119.00545653000154,53061.193212000006 2025-05-21,18:03:05.000,141,11114483,120605,0,1747850584,13872.02957544999,118.92086697000195,53061.23513472001 2025-05-21,18:03:06.000,141,11114428,120605,0,1747850585,13872.022839139994,118.82217915000365,53061.17923776 2025-05-21,18:03:07.000,141,11114468,120445,0,1747850586,13872.063256999994,118.79398262999894,53061.21417336001 2025-05-21,18:03:08.000,141,11114486,120645,0,1747850587,13872.09020223999,118.72349132999807,53061.21417336001 2025-05-21,18:03:09.000,141,11114463,120525,0,1747850588,13872.07672962,118.60365612000169,53061.22116048 2025-05-21,18:03:10.000,141,11114460,120685,0,1747850589,13872.06999330999,118.54021395000018,53061.20718624 2025-05-21,18:03:11.000,141,11114493,120525,0,1747850590,13872.043048069994,118.49087004000467,53061.23513472001 2025-05-21,18:03:12.000,141,11114484,120645,0,1747850591,13872.036311759999,118.46972264999931,53061.24910896 2025-05-21,18:03:13.000,141,11114431,120805,0,1747850592,13871.995893899999,118.44152613000188,53061.21417336001 2025-05-21,18:03:14.000,141,11114439,120605,0,1747850593,13871.955476039999,118.42742787000316,53061.20019912 2025-05-21,18:03:15.000,141,11114450,120485,0,1747850594,13871.935267109999,118.4556243900006,53061.1582764 2025-05-21,18:03:16.000,141,11114440,120605,0,1747850595,13871.942003419994,118.46267351999995,53061.144302160006 2025-05-21,18:03:17.000,141,11114463,120725,0,1747850596,13871.995893899999,118.52611569000146,53061.172250640004 2025-05-21,18:03:18.000,141,11114437,120805,0,1747850597,13871.98915758999,118.56136133999826,53061.17923776 2025-05-21,18:03:19.000,141,11114507,120765,0,1747850598,13872.05652069,118.57545960000425,53061.13032792 2025-05-21,18:03:20.000,141,11114485,120565,0,1747850599,13872.123883789995,118.61070525000105,53061.0884052 2025-05-21,18:03:21.000,141,11114514,120365,0,1747850600,13872.184510579995,118.61070525000105,53061.10237944 2025-05-21,18:03:22.000,141,11114516,120565,0,1747850601,13872.184510579995,118.62480350999977,53061.11635368001 2025-05-21,18:03:23.000,141,11114459,120685,0,1747850602,13872.19124688999,118.59660699000233,53061.09539232001 2025-05-21,18:03:24.000,141,11114529,120605,0,1747850603,13872.23166474999,118.64595089999784,53061.10237944 2025-05-21,18:03:25.000,141,11114481,120525,0,1747850604,13872.184510579995,118.63185263999912,53061.123340800004 2025-05-21,18:03:26.000,141,11114515,120805,0,1747850605,13872.17777427,118.57545960000425,53061.06744384001 2025-05-21,18:03:27.000,141,11114519,120925,0,1747850606,13872.15756534,118.59660699000233,53061.11635368001 2025-05-21,18:03:28.000,141,11114440,121085,0,1747850607,13872.17777427,118.53316482000082,53061.13032792 2025-05-21,18:03:29.000,141,11114502,120565,0,1747850608,13872.17777427,118.48382090999803,53061.10237944 2025-05-21,18:03:30.000,141,11114503,120405,0,1747850609,13872.21145581999,118.49087004000467,53061.144302160006 2025-05-21,18:03:31.000,141,11114494,120725,0,1747850610,13872.19124688999,118.43447700000252,53061.193212000006 2025-05-21,18:03:32.000,141,11114471,120445,0,1747850611,13872.25187367999,118.36398570000165,53061.17923776 2025-05-21,18:03:33.000,141,11114423,120965,0,1747850612,13872.31250046999,118.31464178999886,53061.13032792 2025-05-21,18:03:34.000,141,11114451,120525,0,1747850613,13872.346182019995,118.2723470100027,53061.15128928 2025-05-21,18:03:35.000,141,11114463,120445,0,1747850614,13872.37312725999,118.20185571000184,53061.172250640004 2025-05-21,18:03:36.000,141,11114459,120725,0,1747850615,13872.46069929,118.18070832000376,53061.16526352001 2025-05-21,18:03:37.000,141,11114421,120845,0,1747850616,13872.487644529996,118.11726615000225,53061.13032792 2025-05-21,18:03:38.000,141,11114504,120805,0,1747850617,13872.528062389996,118.04677485000138,53061.13032792 2025-05-21,18:03:39.000,141,11114466,120805,0,1747850618,13872.568480249996,118.01152920000459,53061.0884052 2025-05-21,18:03:40.000,141,11114482,120965,0,1747850619,13872.649315969997,117.97628355000052,53061.18622488001 2025-05-21,18:03:41.000,141,11114477,120845,0,1747850620,13872.709942759997,117.98333267999988,53061.17923776 2025-05-21,18:03:42.000,141,11114478,120645,0,1747850621,13872.770569549997,117.91284137999901,53061.20718624 2025-05-21,18:03:43.000,141,11114474,120525,0,1747850622,13872.824460030002,117.93398877000436,53061.172250640004 2025-05-21,18:03:44.000,141,11114487,120885,0,1747850623,13872.905295750003,117.89874312000029,53061.17923776 2025-05-21,18:03:45.000,141,11114446,120805,0,1747850624,13872.959186229993,117.8634974700035,53061.2281476 2025-05-21,18:03:46.000,141,11114454,120925,0,1747850625,13872.932240989998,117.82120269000006,53061.20019912 2025-05-21,18:03:47.000,141,11114443,120765,0,1747850626,13872.992867779998,117.79300617000263,53061.20019912 2025-05-21,18:03:48.000,141,11114465,120925,0,1747850627,13872.972658849998,117.76480964999791,53061.24910896 2025-05-21,18:03:49.000,141,11114512,120445,0,1747850628,13872.986131469988,117.77185878000455,53061.27007032 2025-05-21,18:03:50.000,141,11114495,120845,0,1747850629,13872.979395159993,117.68022008999833,53061.28404456001 2025-05-21,18:03:51.000,141,11114412,121125,0,1747850630,13872.938977299993,117.69431835000432,53061.27007032 2025-05-21,18:03:52.000,141,11114423,120285,0,1747850631,13872.952449919998,117.64497444000153,53061.30500592001 2025-05-21,18:03:53.000,141,11114459,120685,0,1747850632,13872.898559439993,117.60972879000474,53061.27705744 2025-05-21,18:03:54.000,141,11114431,120885,0,1747850633,13872.925504679988,117.55333575000259,53061.27705744 2025-05-21,18:03:55.000,141,11114449,120645,0,1747850634,13872.891823129998,117.55333575000259,53061.26308320001 2025-05-21,18:03:56.000,141,11114416,120445,0,1747850635,13872.878350509993,117.54628662000323,53061.27705744 2025-05-21,18:03:57.000,141,11114452,120685,0,1747850636,13872.851405269997,117.53923749000387,53061.27007032 2025-05-21,18:03:58.000,141,11114412,120485,0,1747850637,13872.871614199998,117.59563052999874,53061.28404456001 2025-05-21,18:03:59.000,141,11114498,120805,0,1747850638,13872.864877890002,117.6026796599981,53061.242121840005 2025-05-21,18:04:00.000,141,11114504,120725,0,1747850639,13872.837932649993,117.63792531000217,53061.20019912 2025-05-21,18:04:01.000,141,11114480,120845,0,1747850640,13872.858141579993,117.63792531000217,53061.2281476 2025-05-21,18:04:02.000,141,11114498,120485,0,1747850641,13872.831196339997,117.75776051999856,53061.24910896 2025-05-21,18:04:03.000,141,11114495,120525,0,1747850642,13872.743624310002,117.80005530000199,53061.24910896 2025-05-21,18:04:04.000,141,11114479,120645,0,1747850643,13872.656052279992,117.88464486000157,53061.25609608 2025-05-21,18:04:05.000,141,11114509,120645,0,1747850644,13872.555007629991,117.9621852900018,53061.193212000006 2025-05-21,18:04:06.000,141,11114475,120845,0,1747850645,13872.494380839991,118.01857833000395,53061.193212000006 2025-05-21,18:04:07.000,141,11114489,120445,0,1747850646,13872.39333618999,118.08906963000481,53061.16526352001 2025-05-21,18:04:08.000,141,11114428,120805,0,1747850647,13872.29902785,118.14546266999969,53061.13032792 2025-05-21,18:04:09.000,141,11114436,120805,0,1747850648,13872.21819213,118.18775745000312,53061.13731504001 2025-05-21,18:04:10.000,141,11114485,120885,0,1747850649,13872.13062009999,118.23005222999927,53061.074430960005 2025-05-21,18:04:11.000,141,11114452,120685,0,1747850650,13872.063256999994,118.21595397000056,53061.08141808 2025-05-21,18:04:12.000,141,11114474,120845,0,1747850651,13871.995893899999,118.22300309999991,53061.0884052 2025-05-21,18:04:13.000,141,11114489,120725,0,1747850652,13871.894849249999,118.15251179999905,53061.04648248001 2025-05-21,18:04:14.000,141,11114437,120605,0,1747850653,13871.867904009989,118.11021702000289,53061.06744384001 2025-05-21,18:04:15.000,141,11114460,120765,0,1747850654,13871.760123049993,118.01857833000395,53060.99757264001 2025-05-21,18:04:16.000,141,11114493,120605,0,1747850655,13871.679287329993,117.9621852900018,53060.99058552 2025-05-21,18:04:17.000,141,11114426,120845,0,1747850656,13871.578242679992,117.85644834000414,53060.99757264001 2025-05-21,18:04:18.000,141,11114477,120845,0,1747850657,13871.490670649997,117.80005530000199,53060.96263704 2025-05-21,18:04:19.000,141,11114485,120605,0,1747850658,13871.376153379992,117.69431835000432,53060.92770144001 2025-05-21,18:04:20.000,141,11114484,120805,0,1747850659,13871.26163611,117.6026796599981,53060.87879160001 2025-05-21,18:04:21.000,141,11114488,120725,0,1747850660,13871.1201736,117.57448314000067,53060.82289464 2025-05-21,18:04:22.000,141,11114494,120845,0,1747850661,13870.97871109,117.49694271000044,53060.78097192001 2025-05-21,18:04:23.000,141,11114458,120925,0,1747850662,13870.83051226999,117.48989358000108,53060.82988176001 2025-05-21,18:04:24.000,141,11114443,120885,0,1747850663,13870.695786069999,117.39825489000214,53060.75302344 2025-05-21,18:04:25.000,141,11114511,120845,0,1747850664,13870.534114629998,117.38415663000342,53060.78097192001 2025-05-21,18:04:26.000,141,11114454,120685,0,1747850665,13870.365706880002,117.27841967999848,53060.7041136 2025-05-21,18:04:27.000,141,11114469,120765,0,1747850666,13870.257925919992,117.23612490000232,53060.67616512 2025-05-21,18:04:28.000,141,11114404,120525,0,1747850667,13870.123199720001,117.17973186000017,53060.61328104001 2025-05-21,18:04:29.000,141,11114430,120645,0,1747850668,13870.055836619991,117.20087924999825,53060.5993068 2025-05-21,18:04:30.000,141,11114436,120765,0,1747850669,13869.98173721,117.1585844700021,53060.522448480006 2025-05-21,18:04:31.000,141,11114440,120685,0,1747850670,13869.948055659996,117.11628968999867,53060.43860304 2025-05-21,18:04:32.000,141,11114484,120965,0,1747850671,13869.95479196999,117.15153534000274,53060.37571896001 2025-05-21,18:04:33.000,141,11114419,120685,0,1747850672,13869.94131935,117.19383011999889,53060.34078336 2025-05-21,18:04:34.000,141,11114409,120885,0,1747850673,13869.97500089999,117.27137054999912,53060.305847760006 2025-05-21,18:04:35.000,141,11114442,120965,0,1747850674,13870.055836619991,117.27841967999848,53060.27789928001 2025-05-21,18:04:36.000,141,11114484,120525,0,1747850675,13870.163617580001,117.32776359000127,53060.284886400004 2025-05-21,18:04:37.000,141,11114437,120445,0,1747850676,13870.257925919992,117.34891097999935,53060.26392504 2025-05-21,18:04:38.000,141,11114475,120885,0,1747850677,13870.352234259997,117.38415663000342,53060.24296368 2025-05-21,18:04:39.000,141,11114461,120885,0,1747850678,13870.446542600002,117.36300923999806,53060.18007960001 2025-05-21,18:04:40.000,141,11114504,120805,0,1747850679,13870.540850939993,117.3700583700047,53060.17309248 2025-05-21,18:04:41.000,141,11114477,120725,0,1747850680,13870.614950349998,117.32071446000191,53060.166105360004 2025-05-21,18:04:42.000,141,11114457,120805,0,1747850681,13870.668840829989,117.29251794000447,53060.138156880006 2025-05-21,18:04:43.000,141,11114425,120965,0,1747850682,13870.749676549989,117.18678098999953,53060.166105360004 2025-05-21,18:04:44.000,141,11114425,120805,0,1747850683,13870.76988547999,117.17973186000017,53060.17309248 2025-05-21,18:04:45.000,141,11114460,120845,0,1747850684,13870.796830719999,117.07399491000251,53060.12418264 2025-05-21,18:04:46.000,141,11114469,120725,0,1747850685,13870.843984889994,116.96825796000485,53060.18007960001 2025-05-21,18:04:47.000,141,11114490,120725,0,1747850686,13870.9180843,116.88366839999799,53060.235976560005 2025-05-21,18:04:48.000,141,11114421,120765,0,1747850687,13870.924820609995,116.77793145000032,53060.166105360004 2025-05-21,18:04:49.000,141,11114429,120405,0,1747850688,13870.99218370999,116.73563667000417,53060.166105360004 2025-05-21,18:04:50.000,141,11114412,120645,0,1747850689,13870.985447399995,116.65104711000458,53060.15213112 2025-05-21,18:04:51.000,141,11114448,120765,0,1747850690,13871.01239263999,116.65104711000458,53060.166105360004 2025-05-21,18:04:52.000,141,11114427,120845,0,1747850691,13871.01912895,116.7003910200001,53060.187066720006 2025-05-21,18:04:53.000,141,11114477,120805,0,1747850692,13871.1201736,116.74268580000353,53060.2499508 2025-05-21,18:04:54.000,141,11114451,120765,0,1747850693,13871.11343728999,116.83432449000247,53060.19405384 2025-05-21,18:04:55.000,141,11114430,120765,0,1747850694,13871.1201736,116.93301231000078,53060.145144 2025-05-21,18:04:56.000,141,11114434,120765,0,1747850695,13871.11343728999,117.02465099999972,53060.17309248 2025-05-21,18:04:57.000,141,11114442,120805,0,1747850696,13871.147118839996,117.19383011999889,53060.166105360004 2025-05-21,18:04:58.000,141,11114458,120685,0,1747850697,13871.19427300999,117.28546880999784,53060.12418264 2025-05-21,18:04:59.000,141,11114493,120965,0,1747850698,13871.254899799991,117.44054966999829,53060.11020840001 2025-05-21,18:05:00.000,141,11114450,120805,0,1747850699,13871.254899799991,117.54628662000323,53060.117195520004 2025-05-21,18:05:01.000,141,11114434,120605,0,1747850700,13871.315526589991,117.63792531000217,53060.15213112 2025-05-21,18:05:02.000,141,11114415,120925,0,1747850701,13871.335735519991,117.69431835000432,53060.12418264 2025-05-21,18:05:03.000,141,11114433,121005,0,1747850702,13871.362680760001,117.7154657400024,53060.15911824001 2025-05-21,18:05:04.000,141,11114477,120725,0,1747850703,13871.376153379992,117.68726921999769,53060.20802808001 2025-05-21,18:05:05.000,141,11114508,120885,0,1747850704,13871.362680760001,117.65907270000025,53060.18007960001 2025-05-21,18:05:06.000,141,11114443,120845,0,1747850705,13871.389625999996,117.58858139999938,53060.187066720006 2025-05-21,18:05:07.000,141,11114449,120725,0,1747850706,13871.342471830001,117.51809009999852,53060.187066720006 2025-05-21,18:05:08.000,141,11114436,121005,0,1747850707,13871.302053970001,117.39120576000278,53060.2150152 2025-05-21,18:05:09.000,141,11114408,120965,0,1747850708,13871.17406407999,117.29251794000447,53060.19405384 2025-05-21,18:05:10.000,141,11114460,120885,0,1747850709,13871.147118839996,117.17973186000017,53060.187066720006 2025-05-21,18:05:11.000,141,11114416,120765,0,1747850710,13871.046074189995,117.0598966500038,53060.13116976001 2025-05-21,18:05:12.000,141,11114475,120885,0,1747850711,13871.03933788,116.96120882999821,53060.15213112 2025-05-21,18:05:13.000,141,11114422,120605,0,1747850712,13870.97197477999,116.89071753000462,53060.15911824001 2025-05-21,18:05:14.000,141,11114451,120885,0,1747850713,13870.93155691999,116.78498057999968,53060.15213112 2025-05-21,18:05:15.000,141,11114438,120685,0,1747850714,13870.884402749994,116.72858754000481,53060.10322128 2025-05-21,18:05:16.000,141,11114510,121045,0,1747850715,13870.87766644,116.67219450000266,53060.12418264 2025-05-21,18:05:17.000,141,11114479,120725,0,1747850716,13870.85745751,116.68629276000138,53060.117195520004 2025-05-21,18:05:18.000,141,11114491,120845,0,1747850717,13870.864193819994,116.63694884999859,53060.11020840001 2025-05-21,18:05:19.000,141,11114420,121125,0,1747850718,13870.85745751,116.63694884999859,53060.068285680005 2025-05-21,18:05:20.000,141,11114413,120925,0,1747850719,13870.884402749994,116.64399797999795,53060.0752728 2025-05-21,18:05:21.000,141,11114425,120965,0,1747850720,13870.803567029994,116.65104711000458,53060.068285680005 2025-05-21,18:05:22.000,141,11114445,121005,0,1747850721,13870.796830719999,116.62285058999987,53060.03335008 2025-05-21,18:05:23.000,141,11114467,120525,0,1747850722,13870.796830719999,116.65809624000394,53060.08225992 2025-05-21,18:05:24.000,141,11114415,120845,0,1747850723,13870.749676549989,116.67924363000202,53060.068285680005 2025-05-21,18:05:25.000,141,11114416,120845,0,1747850724,13870.695786069999,116.7003910200001,53060.02636296 2025-05-21,18:05:26.000,141,11114426,120765,0,1747850725,13870.702522379994,116.68629276000138,53060.01238872001 2025-05-21,18:05:27.000,141,11114438,120925,0,1747850726,13870.635159279998,116.64399797999795,53060.04732432 2025-05-21,18:05:28.000,141,11114435,121005,0,1747850727,13870.554323559998,116.65104711000458,53060.01238872001 2025-05-21,18:05:29.000,141,11114447,120485,0,1747850728,13870.480224149993,116.62285058999987,53059.98444024 2025-05-21,18:05:30.000,141,11114482,120885,0,1747850729,13870.392652119997,116.55940841999836,53059.949504640004 2025-05-21,18:05:31.000,141,11114442,120725,0,1747850730,13870.278134849992,116.53121190000093,53059.949504640004 2025-05-21,18:05:32.000,141,11114395,120805,0,1747850731,13870.06257293,116.44662234000134,53059.94251752001 2025-05-21,18:05:33.000,141,11114420,120965,0,1747850732,13869.93458303999,116.39022929999919,53059.96347888001 2025-05-21,18:05:34.000,141,11114499,120965,0,1747850733,13869.745966359995,116.34793452000304,53059.92155616001 2025-05-21,18:05:35.000,141,11114462,120965,0,1747850734,13869.577558609999,116.31268886999896,53059.80976224 2025-05-21,18:05:36.000,141,11114483,121045,0,1747850735,13869.442832409994,116.31973799999832,53059.83771072 2025-05-21,18:05:37.000,141,11114490,120965,0,1747850736,13869.254215729998,116.32678712999768,53059.80976224 2025-05-21,18:05:38.000,141,11114481,120765,0,1747850737,13869.139698459992,116.34088539000368,53059.78880088 2025-05-21,18:05:39.000,141,11114449,120885,0,1747850738,13868.984763330001,116.36203278000175,53059.69796832 2025-05-21,18:05:40.000,141,11114424,121125,0,1747850739,13868.883718680001,116.38318016999983,53059.6909812 2025-05-21,18:05:41.000,141,11114480,121085,0,1747850740,13868.789410339996,116.46776972999942,53059.69796832 2025-05-21,18:05:42.000,141,11114401,120765,0,1747850741,13868.668156759995,116.50301538000349,53059.60014864 2025-05-21,18:05:43.000,141,11114398,120845,0,1747850742,13868.63447520999,116.51711364000221,53059.58617440001 2025-05-21,18:05:44.000,141,11114466,120925,0,1747850743,13868.60079366,116.62285058999987,53059.60713576001 2025-05-21,18:05:45.000,141,11114429,121085,0,1747850744,13868.647947829995,116.68629276000138,53059.53726456001 2025-05-21,18:05:46.000,141,11114383,121125,0,1747850745,13868.61426627999,116.74973493000289,53059.467393360006 2025-05-21,18:05:47.000,141,11114420,121045,0,1747850746,13868.65468413999,116.82727536000311,53059.41848352001 2025-05-21,18:05:48.000,141,11114422,121445,0,1747850747,13868.71531092999,116.88366839999799,53059.40450928 2025-05-21,18:05:49.000,141,11114396,121365,0,1747850748,13868.82309189,116.93301231000078,53059.40450928 2025-05-21,18:05:50.000,141,11114448,120925,0,1747850749,13868.876982369991,116.99645448000228,53059.3765608 2025-05-21,18:05:51.000,141,11114469,121005,0,1747850750,13868.964554400001,117.10219142999995,53059.38354792 2025-05-21,18:05:52.000,141,11114402,121045,0,1747850751,13869.052126429997,117.10924055999931,53059.32066384001 2025-05-21,18:05:53.000,141,11114459,120885,0,1747850752,13869.126225840002,117.16563360000146,53059.36258656 2025-05-21,18:05:54.000,141,11114471,121005,0,1747850753,13869.180116319993,117.19383011999889,53059.31367672 2025-05-21,18:05:55.000,141,11114440,120885,0,1747850754,13869.139698459992,117.20792838000489,53059.32066384001 2025-05-21,18:05:56.000,141,11114463,120885,0,1747850755,13869.254215729998,117.17268273000082,53059.27175400001 2025-05-21,18:05:57.000,141,11114423,120885,0,1747850756,13869.314842519998,117.21497751000425,53059.34162520001 2025-05-21,18:05:58.000,141,11114383,120725,0,1747850757,13869.321578829993,117.17268273000082,53059.35559944 2025-05-21,18:05:59.000,141,11114465,120805,0,1747850758,13869.361996689993,117.17268273000082,53059.3765608 2025-05-21,18:06:00.000,141,11114453,121085,0,1747850759,13869.382205619993,117.17268273000082,53059.3765608 2025-05-21,18:06:01.000,141,11114420,120765,0,1747850760,13869.314842519998,117.1585844700021,53059.39053504001 2025-05-21,18:06:02.000,141,11114413,120845,0,1747850761,13869.335051449998,117.1585844700021,53059.36258656 2025-05-21,18:06:03.000,141,11114476,121005,0,1747850762,13869.348524069988,117.18678098999953,53059.38354792 2025-05-21,18:06:04.000,141,11114435,121245,0,1747850763,13869.341787759993,117.17268273000082,53059.348612320005 2025-05-21,18:06:05.000,141,11114479,120925,0,1747850764,13869.287897279988,117.21497751000425,53059.35559944 2025-05-21,18:06:06.000,141,11114402,121085,0,1747850765,13869.348524069988,117.2220266400036,53059.31367672 2025-05-21,18:06:07.000,141,11114396,121045,0,1747850766,13869.341787759993,117.28546880999784,53059.327650960004 2025-05-21,18:06:08.000,141,11114463,120885,0,1747850767,13869.348524069988,117.39120576000278,53059.35559944 2025-05-21,18:06:09.000,141,11114457,121085,0,1747850768,13869.442832409994,117.42645140999957,53059.299702480006 2025-05-21,18:06:10.000,141,11114491,121205,0,1747850769,13869.422623479993,117.48989358000108,53059.3066896 2025-05-21,18:06:11.000,141,11114441,121045,0,1747850770,13869.469777649989,117.6026796599981,53059.327650960004 2025-05-21,18:06:12.000,141,11114465,121165,0,1747850771,13869.510195509989,117.67317095999897,53059.299702480006 2025-05-21,18:06:13.000,141,11114379,121085,0,1747850772,13869.537140749999,117.74366225999984,53059.32066384001 2025-05-21,18:06:14.000,141,11114439,121085,0,1747850773,13869.55061336999,117.80005530000199,53059.27175400001 2025-05-21,18:06:15.000,141,11114475,120765,0,1747850774,13869.584294919994,117.87759573000221,53059.348612320005 2025-05-21,18:06:16.000,141,11114410,120765,0,1747850775,13869.597767539999,117.91284137999901,53059.35559944 2025-05-21,18:06:17.000,141,11114377,120925,0,1747850776,13869.63144908999,117.90579224999965,53059.36258656 2025-05-21,18:06:18.000,141,11114441,121125,0,1747850777,13869.584294919994,117.94103790000372,53059.327650960004 2025-05-21,18:06:19.000,141,11114368,120845,0,1747850778,13869.57082229999,117.95513616000244,53059.3066896 2025-05-21,18:06:20.000,141,11114447,121165,0,1747850779,13869.597767539999,117.9621852900018,53059.33463808 2025-05-21,18:06:21.000,141,11114396,120765,0,1747850780,13869.6381854,117.95513616000244,53059.35559944 2025-05-21,18:06:22.000,141,11114433,120965,0,1747850781,13869.644921709994,117.95513616000244,53059.29271536001 2025-05-21,18:06:23.000,141,11114385,121445,0,1747850782,13869.597767539999,117.91284137999901,53059.3066896 2025-05-21,18:06:24.000,141,11114438,121325,0,1747850783,13869.65165801999,117.92693963999773,53059.29271536001 2025-05-21,18:06:25.000,141,11114458,121085,0,1747850784,13869.71902112,117.89169399000093,53059.34162520001 2025-05-21,18:06:26.000,141,11114460,120965,0,1747850785,13869.77964791,117.87759573000221,53059.3765608 2025-05-21,18:06:27.000,141,11114454,121085,0,1747850786,13869.806593149995,117.87759573000221,53059.36258656 2025-05-21,18:06:28.000,141,11114475,121245,0,1747850787,13869.867219939995,117.85644834000414,53059.39053504001 2025-05-21,18:06:29.000,141,11114387,121125,0,1747850788,13869.93458303999,117.84939921000478,53059.35559944 2025-05-21,18:06:30.000,141,11114474,120965,0,1747850789,13869.948055659996,117.8141535600007,53059.348612320005 2025-05-21,18:06:31.000,141,11114457,121085,0,1747850790,13869.995209829991,117.8634974700035,53059.397522160005 2025-05-21,18:06:32.000,141,11114428,121165,0,1747850791,13870.06257293,117.85644834000414,53059.38354792 2025-05-21,18:06:33.000,141,11114364,121165,0,1747850792,13870.123199720001,117.8634974700035,53059.36957368001 2025-05-21,18:06:34.000,141,11114406,121085,0,1747850793,13870.123199720001,117.82120269000006,53059.348612320005 2025-05-21,18:06:35.000,141,11114393,120925,0,1747850794,13870.136672339991,117.79300617000263,53059.43944488001 2025-05-21,18:06:36.000,141,11114402,121125,0,1747850795,13870.156881269992,117.72956400000112,53059.40450928 2025-05-21,18:06:37.000,141,11114378,120805,0,1747850796,13870.177090199992,117.63792531000217,53059.41848352001 2025-05-21,18:06:38.000,141,11114411,121165,0,1747850797,13870.150144959996,117.53923749000387,53059.41848352001 2025-05-21,18:06:39.000,141,11114404,121125,0,1747850798,13870.183826510001,117.51104096999916,53059.48835472001 2025-05-21,18:06:40.000,141,11114433,121085,0,1747850799,13870.129936029996,117.3700583700047,53059.467393360006 2025-05-21,18:06:41.000,141,11114462,121165,0,1747850800,13870.102990790001,117.30661620000319,53059.3765608 2025-05-21,18:06:42.000,141,11114410,121245,0,1747850801,13870.06257293,117.22907577000296,53059.43944488001 2025-05-21,18:06:43.000,141,11114446,121205,0,1747850802,13869.97500089999,117.14448621000338,53059.43944488001 2025-05-21,18:06:44.000,141,11114402,121045,0,1747850803,13869.94131935,117.01760187000036,53059.41848352001 2025-05-21,18:06:45.000,141,11114438,121085,0,1747850804,13869.8402747,116.95415969999885,53059.42547064 2025-05-21,18:06:46.000,141,11114403,120765,0,1747850805,13869.73923005,116.84137362000183,53059.4114964 2025-05-21,18:06:47.000,141,11114482,121085,0,1747850806,13869.69881219,116.7990788399984,53059.42547064 2025-05-21,18:06:48.000,141,11114440,121325,0,1747850807,13869.624712779994,116.72858754000481,53059.39053504001 2025-05-21,18:06:49.000,141,11114416,121005,0,1747850808,13869.543877059994,116.65809624000394,53059.40450928 2025-05-21,18:06:50.000,141,11114406,121325,0,1747850809,13869.496722889999,116.62285058999987,53059.36258656 2025-05-21,18:06:51.000,141,11114443,121005,0,1747850810,13869.456305029998,116.6017032000018,53059.34162520001 2025-05-21,18:06:52.000,141,11114461,121445,0,1747850811,13869.341787759993,116.57350668000436,53059.33463808 2025-05-21,18:06:53.000,141,11114453,121245,0,1747850812,13869.287897279988,116.58760494000308,53059.31367672 2025-05-21,18:06:54.000,141,11114412,121285,0,1747850813,13869.234006799998,116.53121190000093,53059.299702480006 2025-05-21,18:06:55.000,141,11114443,121005,0,1747850814,13869.193588939997,116.53826103000029,53059.25777976 2025-05-21,18:06:56.000,141,11114406,121045,0,1747850815,13869.186852630002,116.552359289999,53059.278741120004 2025-05-21,18:06:57.000,141,11114427,121245,0,1747850816,13869.092544289997,116.52416277000157,53059.22284416001 2025-05-21,18:06:58.000,141,11114383,121245,0,1747850817,13869.025181190002,116.53121190000093,53059.20188280001 2025-05-21,18:06:59.000,141,11114425,121325,0,1747850818,13868.984763330001,116.52416277000157,53059.132011600006 2025-05-21,18:07:00.000,141,11114455,121245,0,1747850819,13868.971290709997,116.51711364000221,53059.21585704 2025-05-21,18:07:01.000,141,11114383,121245,0,1747850820,13868.910663919996,116.48186798999814,53059.13899872 2025-05-21,18:07:02.000,141,11114415,121325,0,1747850821,13868.870246059996,116.4184258200039,53059.18790856 2025-05-21,18:07:03.000,141,11114413,121165,0,1747850822,13868.816355579991,116.4184258200039,53059.13899872 2025-05-21,18:07:04.000,141,11114373,121645,0,1747850823,13868.748992479996,116.40432755999791,53059.111050240004 2025-05-21,18:07:05.000,141,11114421,121245,0,1747850824,13868.73551985999,116.38318016999983,53059.097076 2025-05-21,18:07:06.000,141,11114372,121245,0,1747850825,13868.68162938,116.36908191000111,53059.08310176001 2025-05-21,18:07:07.000,141,11114425,121285,0,1747850826,13868.66142045,116.36203278000175,53059.06912752 2025-05-21,18:07:08.000,141,11114434,121245,0,1747850827,13868.68162938,116.33383626000432,53059.04117904 2025-05-21,18:07:09.000,141,11114381,121245,0,1747850828,13868.668156759995,116.3056397399996,53058.992269200004 2025-05-21,18:07:10.000,141,11114434,121245,0,1747850829,13868.668156759995,116.29154148000089,53059.04816616 2025-05-21,18:07:11.000,141,11114439,121165,0,1747850830,13868.708574619995,116.26334496000345,53058.992269200004 2025-05-21,18:07:12.000,141,11114409,121365,0,1747850831,13868.668156759995,116.27039409000281,53058.99925632 2025-05-21,18:07:13.000,141,11114420,121485,0,1747850832,13868.72204724,116.27039409000281,53058.98528208001 2025-05-21,18:07:14.000,141,11114470,121405,0,1747850833,13868.77593771999,116.22105018000002,53058.922398 2025-05-21,18:07:15.000,141,11114355,121325,0,1747850834,13868.748992479996,116.19990279000194,53058.943359360004 2025-05-21,18:07:16.000,141,11114399,121565,0,1747850835,13868.829828199996,116.24924670000473,53058.95034648 2025-05-21,18:07:17.000,141,11114431,121485,0,1747850836,13868.836564509991,116.21400105000066,53058.93637224001 2025-05-21,18:07:18.000,141,11114446,121365,0,1747850837,13868.897191299991,116.18580453000322,53058.86650104001 2025-05-21,18:07:19.000,141,11114385,121445,0,1747850838,13868.951081779996,116.1717062700045,53058.81759120001 2025-05-21,18:07:20.000,141,11114407,121365,0,1747850839,13868.964554400001,116.19285366000258,53058.86650104001 2025-05-21,18:07:21.000,141,11114415,121445,0,1747850840,13869.079071669992,116.15760800999851,53058.824578320004 2025-05-21,18:07:22.000,141,11114389,121485,0,1747850841,13869.153171079997,116.15055887999915,53058.845539680005 2025-05-21,18:07:23.000,141,11114400,121405,0,1747850842,13869.227270490002,116.12236236000172,53058.85951392 2025-05-21,18:07:24.000,141,11114386,121365,0,1747850843,13869.254215729998,116.11531323000236,53058.81060408 2025-05-21,18:07:25.000,141,11114368,121725,0,1747850844,13869.281160969993,116.08711670999764,53058.81060408 2025-05-21,18:07:26.000,141,11114395,121365,0,1747850845,13869.355260379998,116.06596931999957,53058.824578320004 2025-05-21,18:07:27.000,141,11114428,121405,0,1747850846,13869.422623479993,116.05892019000021,53058.81060408 2025-05-21,18:07:28.000,141,11114407,121405,0,1747850847,13869.436096099998,116.03777280000213,53058.81759120001 2025-05-21,18:07:29.000,141,11114374,121445,0,1747850848,13869.395678239998,116.05892019000021,53058.796629840006 2025-05-21,18:07:30.000,141,11114352,121485,0,1747850849,13869.409150859989,116.08006757999829,53058.87348816 2025-05-21,18:07:31.000,141,11114428,121365,0,1747850850,13869.436096099998,116.09416584000428,53058.796629840006 2025-05-21,18:07:32.000,141,11114421,121765,0,1747850851,13869.469777649989,116.07301844999893,53058.80361696 2025-05-21,18:07:33.000,141,11114428,121165,0,1747850852,13869.476513959999,116.07301844999893,53058.7826556 2025-05-21,18:07:34.000,141,11114424,121485,0,1747850853,13869.469777649989,116.13646062000043,53058.76868136001 2025-05-21,18:07:35.000,141,11114406,121325,0,1747850854,13869.469777649989,116.15055887999915,53058.7826556 2025-05-21,18:07:36.000,141,11114420,121365,0,1747850855,13869.463041339994,116.17875540000387,53058.80361696 2025-05-21,18:07:37.000,141,11114463,121485,0,1747850856,13869.442832409994,116.18580453000322,53058.740732879996 2025-05-21,18:07:38.000,141,11114457,121485,0,1747850857,13869.463041339994,116.22105018000002,53058.71977152001 2025-05-21,18:07:39.000,141,11114376,121565,0,1747850858,13869.395678239998,116.25629583000409,53058.73374576 2025-05-21,18:07:40.000,141,11114397,121445,0,1747850859,13869.368732999988,116.31268886999896,53058.73374576 2025-05-21,18:07:41.000,141,11114407,121365,0,1747850860,13869.335051449998,116.36908191000111,53058.73374576 2025-05-21,18:07:42.000,141,11114434,121405,0,1747850861,13869.301369899993,116.43252408000262,53058.76169424 2025-05-21,18:07:43.000,141,11114393,121405,0,1747850862,13869.220534179993,116.46072060000006,53058.775668480004 2025-05-21,18:07:44.000,141,11114397,121605,0,1747850863,13869.200325249993,116.552359289999,53058.7127844 2025-05-21,18:07:45.000,141,11114426,121325,0,1747850864,13869.193588939997,116.63694884999859,53058.73374576 2025-05-21,18:07:46.000,141,11114402,121485,0,1747850865,13869.173380009997,116.68629276000138,53058.67086168001 2025-05-21,18:07:47.000,141,11114389,121445,0,1747850866,13869.173380009997,116.77088232000096,53058.61496472 2025-05-21,18:07:48.000,141,11114428,121485,0,1747850867,13869.186852630002,116.85547188000055,53058.607977600004 2025-05-21,18:07:49.000,141,11114426,121525,0,1747850868,13869.207061560002,116.91891405000206,53058.6429132 2025-05-21,18:07:50.000,141,11114397,121605,0,1747850869,13869.153171079997,116.98235622000357,53058.62195184001 2025-05-21,18:07:51.000,141,11114389,121325,0,1747850870,13869.159907389992,117.0457983899978,53058.64990032001 2025-05-21,18:07:52.000,141,11114450,121485,0,1747850871,13869.186852630002,117.06694578000315,53058.62195184001 2025-05-21,18:07:53.000,141,11114465,121525,0,1747850872,13869.132962149997,117.15153534000274,53058.62195184001 2025-05-21,18:07:54.000,141,11114441,121605,0,1747850873,13869.106016910002,117.19383011999889,53058.56605488 2025-05-21,18:07:55.000,141,11114448,121445,0,1747850874,13869.085807980002,117.22907577000296,53058.62195184001 2025-05-21,18:07:56.000,141,11114419,121725,0,1747850875,13869.045390120002,117.23612490000232,53058.573041999996 2025-05-21,18:07:57.000,141,11114443,121405,0,1747850876,13868.971290709997,117.29251794000447,53058.56605488 2025-05-21,18:07:58.000,141,11114435,121365,0,1747850877,13868.964554400001,117.36300923999806,53058.54509352 2025-05-21,18:07:59.000,141,11114409,121645,0,1747850878,13868.903927610001,117.4053040200015,53058.56605488 2025-05-21,18:08:00.000,141,11114428,121805,0,1747850879,13868.836564509991,117.4053040200015,53058.54509352 2025-05-21,18:08:01.000,141,11114403,121685,0,1747850880,13868.796146649991,117.4053040200015,53058.510157920005 2025-05-21,18:08:02.000,141,11114418,121645,0,1747850881,13868.77593771999,117.31366533000255,53058.49618368 2025-05-21,18:08:03.000,141,11114442,121485,0,1747850882,13868.809619269996,117.32776359000127,53058.559067760005 2025-05-21,18:08:04.000,141,11114405,121685,0,1747850883,13868.850037129996,117.34186184999999,53058.53111928001 2025-05-21,18:08:05.000,141,11114424,121565,0,1747850884,13868.890454989996,117.34891097999935,53058.43329960001 2025-05-21,18:08:06.000,141,11114412,121765,0,1747850885,13868.917400229991,117.31366533000255,53058.52413216 2025-05-21,18:08:07.000,141,11114404,121645,0,1747850886,13868.951081779996,117.34891097999935,53058.461248080006 2025-05-21,18:08:08.000,141,11114415,121725,0,1747850887,13869.031917499997,117.3700583700047,53058.4682352 2025-05-21,18:08:09.000,141,11114367,121725,0,1747850888,13869.139698459992,117.3559601099987,53058.440286720004 2025-05-21,18:08:10.000,141,11114456,121925,0,1747850889,13869.200325249993,117.31366533000255,53058.49618368 2025-05-21,18:08:11.000,141,11114454,121925,0,1747850890,13869.267688350003,117.34186184999999,53058.44727384 2025-05-21,18:08:12.000,141,11114461,121605,0,1747850891,13869.301369899993,117.34186184999999,53058.41932536 2025-05-21,18:08:13.000,141,11114462,121645,0,1747850892,13869.395678239998,117.32776359000127,53058.440286720004 2025-05-21,18:08:14.000,141,11114434,121845,0,1747850893,13869.409150859989,117.34891097999935,53058.36342840001 2025-05-21,18:08:15.000,141,11114393,121765,0,1747850894,13869.361996689993,117.3700583700047,53058.37041552 2025-05-21,18:08:16.000,141,11114386,121765,0,1747850895,13869.395678239998,117.39825489000214,53058.38438976001 2025-05-21,18:08:17.000,141,11114371,121685,0,1747850896,13869.463041339994,117.39120576000278,53058.342467040005 2025-05-21,18:08:18.000,141,11114418,121405,0,1747850897,13869.516931819999,117.48284445000172,53058.41932536 2025-05-21,18:08:19.000,141,11114379,121765,0,1747850898,13869.537140749999,117.468746190003,53058.41932536 2025-05-21,18:08:20.000,141,11114361,121765,0,1747850899,13869.557349679999,117.49694271000044,53058.398364 2025-05-21,18:08:21.000,141,11114400,121725,0,1747850900,13869.61124015999,117.52513922999788,53058.405351119996 2025-05-21,18:08:22.000,141,11114360,121885,0,1747850901,13869.644921709994,117.5674340100013,53058.41932536 2025-05-21,18:08:23.000,141,11114446,121725,0,1747850902,13869.644921709994,117.63087618000282,53058.35644128 2025-05-21,18:08:24.000,141,11114451,121685,0,1747850903,13869.69207587999,117.68726921999769,53058.391376880005 2025-05-21,18:08:25.000,141,11114447,121805,0,1747850904,13869.725757429995,117.70841661000304,53058.37740264 2025-05-21,18:08:26.000,141,11114430,121805,0,1747850905,13869.725757429995,117.7507113899992,53058.37041552 2025-05-21,18:08:27.000,141,11114403,121725,0,1747850906,13869.73923005,117.82120269000006,53058.398364 2025-05-21,18:08:28.000,141,11114470,121845,0,1747850907,13869.77291159999,117.83530094999878,53058.33547992001 2025-05-21,18:08:29.000,141,11114310,121765,0,1747850908,13869.725757429995,117.87054660000285,53058.38438976001 2025-05-21,18:08:30.000,141,11114427,121765,0,1747850909,13869.75270266999,117.84939921000478,53058.37740264 2025-05-21,18:08:31.000,141,11114388,122085,0,1747850910,13869.806593149995,117.91284137999901,53058.32150568 2025-05-21,18:08:32.000,141,11114388,121725,0,1747850911,13869.82006577,117.91989050999837,53058.35644128 2025-05-21,18:08:33.000,141,11114365,122125,0,1747850912,13869.83353838999,117.94808703000308,53058.36342840001 2025-05-21,18:08:34.000,141,11114378,121925,0,1747850913,13869.867219939995,117.95513616000244,53058.34945416 2025-05-21,18:08:35.000,141,11114398,121565,0,1747850914,13869.948055659996,117.96923442000116,53058.37041552 2025-05-21,18:08:36.000,141,11114384,121485,0,1747850915,13869.968264589996,117.94103790000372,53058.38438976001 2025-05-21,18:08:37.000,141,11114376,121925,0,1747850916,13870.028891379996,117.96923442000116,53058.33547992001 2025-05-21,18:08:38.000,141,11114390,121685,0,1747850917,13870.069309239996,117.91989050999837,53058.37041552 2025-05-21,18:08:39.000,141,11114366,121725,0,1747850918,13870.109727099996,117.91284137999901,53058.342467040005 2025-05-21,18:08:40.000,141,11114428,121885,0,1747850919,13870.177090199992,117.87054660000285,53058.43329960001 2025-05-21,18:08:41.000,141,11114435,122245,0,1747850920,13870.210771749997,117.89169399000093,53058.41233824001 2025-05-21,18:08:42.000,141,11114404,122045,0,1747850921,13870.284871160002,117.84235007999814,53058.391376880005 2025-05-21,18:08:43.000,141,11114457,121645,0,1747850922,13870.332025329997,117.84235007999814,53058.398364 2025-05-21,18:08:44.000,141,11114409,121965,0,1747850923,13870.379179499992,117.83530094999878,53058.41932536 2025-05-21,18:08:45.000,141,11114434,122005,0,1747850924,13870.385915810002,117.85644834000414,53058.48919656 2025-05-21,18:08:46.000,141,11114405,122045,0,1747850925,13870.460015219993,117.80005530000199,53058.43329960001 2025-05-21,18:08:47.000,141,11114383,122045,0,1747850926,13870.513905699998,117.80710443000135,53058.48220944001 2025-05-21,18:08:48.000,141,11114381,122005,0,1747850927,13870.520642009993,117.80710443000135,53058.45426096001 2025-05-21,18:08:49.000,141,11114376,121965,0,1747850928,13870.527378319988,117.8634974700035,53058.461248080006 2025-05-21,18:08:50.000,141,11114357,122285,0,1747850929,13870.581268799993,117.85644834000414,53058.48919656 2025-05-21,18:08:51.000,141,11114408,121565,0,1747850930,13870.588005109988,117.87054660000285,53058.4682352 2025-05-21,18:08:52.000,141,11114394,121965,0,1747850931,13870.614950349998,117.91284137999901,53058.440286720004 2025-05-21,18:08:53.000,141,11114400,122165,0,1747850932,13870.594741419998,117.92693963999773,53058.47522232 2025-05-21,18:08:54.000,141,11114372,122085,0,1747850933,13870.614950349998,117.95513616000244,53058.42631248 2025-05-21,18:08:55.000,141,11114371,122245,0,1747850934,13870.635159279998,117.97628355000052,53058.50317080001 2025-05-21,18:08:56.000,141,11114352,122085,0,1747850935,13870.682313449994,118.00448006999795,53058.50317080001 2025-05-21,18:08:57.000,141,11114366,122045,0,1747850936,13870.715994999999,118.04677485000138,53058.440286720004 2025-05-21,18:08:58.000,141,11114434,121885,0,1747850937,13870.742940239994,118.05382398000074,53058.50317080001 2025-05-21,18:08:59.000,141,11114399,122125,0,1747850938,13870.749676549989,118.07497136999882,53058.47522232 2025-05-21,18:09:00.000,141,11114391,122045,0,1747850939,13870.87766644,118.0608731100001,53058.510157920005 2025-05-21,18:09:01.000,141,11114367,122205,0,1747850940,13870.9180843,118.03972572000202,53058.5381064 2025-05-21,18:09:02.000,141,11114421,121885,0,1747850941,13870.97871109,118.01152920000459,53058.50317080001 2025-05-21,18:09:03.000,141,11114358,122245,0,1747850942,13871.09322835999,117.9974309399986,53058.56605488 2025-05-21,18:09:04.000,141,11114412,122085,0,1747850943,13871.17406407999,117.96923442000116,53058.50317080001 2025-05-21,18:09:05.000,141,11114418,121965,0,1747850944,13871.302053970001,117.93398877000436,53058.54509352 2025-05-21,18:09:06.000,141,11114404,122005,0,1747850945,13871.423307550001,117.87759573000221,53058.559067760005 2025-05-21,18:09:07.000,141,11114370,122125,0,1747850946,13871.551297439997,117.82825181999942,53058.59400336 2025-05-21,18:09:08.000,141,11114364,122085,0,1747850947,13871.605187920002,117.77185878000455,53058.62195184001 2025-05-21,18:09:09.000,141,11114355,122045,0,1747850948,13871.733177809998,117.80005530000199,53058.62195184001 2025-05-21,18:09:10.000,141,11114421,122165,0,1747850949,13871.820749839993,117.7507113899992,53058.65688744 2025-05-21,18:09:11.000,141,11114400,122285,0,1747850950,13871.834222459998,117.76480964999791,53058.62195184001 2025-05-21,18:09:12.000,141,11114362,122365,0,1747850951,13871.908321869989,117.74366225999984,53058.66387456 2025-05-21,18:09:13.000,141,11114386,122045,0,1747850952,13871.901585559994,117.7154657400024,53058.68483592 2025-05-21,18:09:14.000,141,11114397,122325,0,1747850953,13871.921794489994,117.70841661000304,53058.69182304 2025-05-21,18:09:15.000,141,11114395,122365,0,1747850954,13871.942003419994,117.66612182999961,53058.74772000001 2025-05-21,18:09:16.000,141,11114393,122165,0,1747850955,13871.962212349994,117.63087618000282,53058.775668480004 2025-05-21,18:09:17.000,141,11114458,122285,0,1747850956,13871.975684969999,117.63087618000282,53058.76868136001 2025-05-21,18:09:18.000,141,11114450,122445,0,1747850957,13871.98915758999,117.63087618000282,53058.80361696 2025-05-21,18:09:19.000,141,11114377,122565,0,1747850958,13872.036311759999,117.62382705000346,53058.81759120001 2025-05-21,18:09:20.000,141,11114397,122445,0,1747850959,13872.13735641,117.62382705000346,53058.8525268 2025-05-21,18:09:21.000,141,11114422,122405,0,1747850960,13872.23840106,117.62382705000346,53058.85951392 2025-05-21,18:09:22.000,141,11114406,122445,0,1747850961,13872.31250046999,117.63792531000217,53058.85951392 2025-05-21,18:09:23.000,141,11114412,122565,0,1747850962,13872.35965464,117.63087618000282,53058.90842376 2025-05-21,18:09:24.000,141,11114420,122365,0,1747850963,13872.4000725,117.63087618000282,53058.943359360004 2025-05-21,18:09:25.000,141,11114411,122485,0,1747850964,13872.41354511999,117.66612182999961,53058.95034648 2025-05-21,18:09:26.000,141,11114394,122485,0,1747850965,13872.521326080001,117.64497444000153,53058.964320720006 2025-05-21,18:09:27.000,141,11114409,122565,0,1747850966,13872.528062389996,117.66612182999961,53058.92938512 2025-05-21,18:09:28.000,141,11114371,122245,0,1747850967,13872.561743940001,117.65202357000089,53058.95034648 2025-05-21,18:09:29.000,141,11114427,122605,0,1747850968,13872.581952870001,117.63792531000217,53058.99925632 2025-05-21,18:09:30.000,141,11114411,122565,0,1747850969,13872.602161800001,117.64497444000153,53058.97829496 2025-05-21,18:09:31.000,141,11114429,122725,0,1747850970,13872.629107039997,117.64497444000153,53059.04117904 2025-05-21,18:09:32.000,141,11114427,122565,0,1747850971,13872.588689179996,117.66612182999961,53059.062140400005 2025-05-21,18:09:33.000,141,11114420,122525,0,1747850972,13872.635843349992,117.68726921999769,53059.062140400005 2025-05-21,18:09:34.000,141,11114371,122605,0,1747850973,13872.602161800001,117.67317095999897,53059.09008888 2025-05-21,18:09:35.000,141,11114411,122565,0,1747850974,13872.602161800001,117.68022008999833,53059.04816616 2025-05-21,18:09:36.000,141,11114386,122605,0,1747850975,13872.602161800001,117.70841661000304,53059.013230560005 2025-05-21,18:09:37.000,141,11114426,122725,0,1747850976,13872.548271319996,117.68726921999769,53059.08310176001 2025-05-21,18:09:38.000,141,11114386,122485,0,1747850977,13872.494380839991,117.76480964999791,53059.04816616 2025-05-21,18:09:39.000,141,11114413,122605,0,1747850978,13872.521326080001,117.74366225999984,53059.00624344001 2025-05-21,18:09:40.000,141,11114393,122925,0,1747850979,13872.467435599996,117.77185878000455,53059.08310176001 2025-05-21,18:09:41.000,141,11114426,122725,0,1747850980,13872.447226669996,117.79300617000263,53059.111050240004 2025-05-21,18:09:42.000,141,11114426,122925,0,1747850981,13872.386599879996,117.85644834000414,53059.111050240004 2025-05-21,18:09:43.000,141,11114427,123125,0,1747850982,13872.386599879996,117.89169399000093,53059.062140400005 2025-05-21,18:09:44.000,141,11114442,123045,0,1747850983,13872.33270939999,117.91284137999901,53059.07611464 2025-05-21,18:09:45.000,141,11114377,123005,0,1747850984,13872.29229153999,117.92693963999773,53059.07611464 2025-05-21,18:09:46.000,141,11114404,122725,0,1747850985,13872.27881892,117.91284137999901,53059.111050240004 2025-05-21,18:09:47.000,141,11114432,123085,0,1747850986,13872.285555229995,117.92693963999773,53059.07611464 2025-05-21,18:09:48.000,141,11114423,123245,0,1747850987,13872.33270939999,117.91284137999901,53059.097076 2025-05-21,18:09:49.000,141,11114345,122965,0,1747850988,13872.325973089995,117.97628355000052,53059.09008888 2025-05-21,18:09:50.000,141,11114348,123165,0,1747850989,13872.33944571,117.9621852900018,53059.06912752 2025-05-21,18:09:51.000,141,11114319,123445,0,1747850990,13872.29902785,117.93398877000436,53059.05515328001 2025-05-21,18:09:52.000,141,11114361,123085,0,1747850991,13872.346182019995,118.01857833000395,53059.08310176001 2025-05-21,18:09:53.000,141,11114341,123205,0,1747850992,13872.33270939999,117.98333267999988,53059.06912752 2025-05-21,18:09:54.000,141,11114385,123005,0,1747850993,13872.31923678,118.04677485000138,53059.08310176001 2025-05-21,18:09:55.000,141,11114365,123165,0,1747850994,13872.23166474999,118.07497136999882,53059.07611464 2025-05-21,18:09:56.000,141,11114408,123245,0,1747850995,13872.25187367999,118.10316789000353,53059.09008888 2025-05-21,18:09:57.000,141,11114429,123245,0,1747850996,13872.21819213,118.14546266999969,53059.10406312001 2025-05-21,18:09:58.000,141,11114400,123405,0,1747850997,13872.15082902999,118.18775745000312,53059.04816616 2025-05-21,18:09:59.000,141,11114344,123365,0,1747850998,13872.11041116999,118.19480658000248,53059.062140400005 2025-05-21,18:10:00.000,141,11114403,123325,0,1747850999,13872.043048069994,118.25119962000463,53059.111050240004 2025-05-21,18:10:01.000,141,11114414,123325,0,1747851000,13872.002630209994,118.21595397000056,53059.013230560005 2025-05-21,18:10:02.000,141,11114421,123485,0,1747851001,13872.002630209994,118.21595397000056,53059.04816616 2025-05-21,18:10:03.000,141,11114413,123365,0,1747851002,13871.962212349994,118.24415048999799,53059.05515328001 2025-05-21,18:10:04.000,141,11114430,123605,0,1747851003,13871.955476039999,118.25119962000463,53059.03419192001 2025-05-21,18:10:05.000,141,11114299,123565,0,1747851004,13871.982421279994,118.25119962000463,53058.992269200004 2025-05-21,18:10:06.000,141,11114340,123365,0,1747851005,13871.995893899999,118.2089048400012,53059.08310176001 2025-05-21,18:10:07.000,141,11114391,123805,0,1747851006,13872.063256999994,118.21595397000056,53059.08310176001 2025-05-21,18:10:08.000,141,11114379,123285,0,1747851007,13872.15756534,118.23710135999863,53059.02021768 2025-05-21,18:10:09.000,141,11114415,123565,0,1747851008,13872.23840106,118.16661005999777,53059.00624344001 2025-05-21,18:10:10.000,141,11114394,123685,0,1747851009,13872.35291832999,118.1736591900044,53059.02021768 2025-05-21,18:10:11.000,141,11114415,123925,0,1747851010,13872.467435599996,118.19480658000248,53058.97130784 2025-05-21,18:10:12.000,141,11114330,123805,0,1747851011,13872.575216559992,118.18775745000312,53059.02021768 2025-05-21,18:10:13.000,141,11114428,123645,0,1747851012,13872.669524899997,118.15251179999905,53058.992269200004 2025-05-21,18:10:14.000,141,11114391,123885,0,1747851013,13872.784042170002,118.15251179999905,53059.013230560005 2025-05-21,18:10:15.000,141,11114387,123885,0,1747851014,13872.851405269997,118.19480658000248,53058.98528208001 2025-05-21,18:10:16.000,141,11114398,124045,0,1747851015,13872.918768369993,118.16661005999777,53059.03419192001 2025-05-21,18:10:17.000,141,11114429,124085,0,1747851016,13872.945713609988,118.1736591900044,53059.06912752 2025-05-21,18:10:18.000,141,11114390,123885,0,1747851017,13872.965922539988,118.1736591900044,53059.12502448001 2025-05-21,18:10:19.000,141,11114429,123844,0,1747851018,13872.986131469988,118.1736591900044,53059.19489568 2025-05-21,18:10:20.000,141,11114345,124125,0,1747851019,13872.979395159993,118.1736591900044,53059.180921440005 2025-05-21,18:10:21.000,141,11114334,124085,0,1747851020,13872.959186229993,118.19480658000248,53059.229831280005 2025-05-21,18:10:22.000,141,11114353,124045,0,1747851021,13872.999604089993,118.2089048400012,53059.20188280001 2025-05-21,18:10:23.000,141,11114357,123965,0,1747851022,13872.979395159993,118.23710135999863,53059.1669472 2025-05-21,18:10:24.000,141,11114434,124205,0,1747851023,13873.033285639998,118.29349440000078,53059.19489568 2025-05-21,18:10:25.000,141,11114332,124325,0,1747851024,13873.046758259989,118.29349440000078,53059.18790856 2025-05-21,18:10:26.000,141,11114423,124285,0,1747851025,13873.053494569998,118.34283831000357,53059.19489568 2025-05-21,18:10:27.000,141,11114394,124405,0,1747851026,13873.033285639998,118.42742787000316,53059.22284416001 2025-05-21,18:10:28.000,141,11114335,124085,0,1747851027,13873.141066599994,118.43447700000252,53059.21585704 2025-05-21,18:10:29.000,141,11114390,124485,0,1747851028,13873.100648739994,118.50496830000338,53059.24380552 2025-05-21,18:10:30.000,141,11114370,124285,0,1747851029,13873.161275529994,118.51201743000274,53059.180921440005 2025-05-21,18:10:31.000,141,11114336,124405,0,1747851030,13873.201693389994,118.56136133999826,53059.21585704 2025-05-21,18:10:32.000,141,11114391,124605,0,1747851031,13873.235374939999,118.60365612000169,53059.25777976 2025-05-21,18:10:33.000,141,11114358,124605,0,1747851032,13873.26905648999,118.65300003000448,53059.27175400001 2025-05-21,18:10:34.000,141,11114380,124645,0,1747851033,13873.28926541999,118.7305404600047,53059.25777976 2025-05-21,18:10:35.000,141,11114297,124685,0,1747851034,13873.322946969995,118.75873698000214,53059.24380552 2025-05-21,18:10:36.000,141,11114367,124485,0,1747851035,13873.30947434999,118.80808088999765,53059.26476688 2025-05-21,18:10:37.000,141,11114350,124645,0,1747851036,13873.29600173,118.84332654000173,53059.27175400001 2025-05-21,18:10:38.000,141,11114403,124325,0,1747851037,13873.242111249994,118.8644739299998,53059.31367672 2025-05-21,18:10:39.000,141,11114393,124645,0,1747851038,13873.20842969999,118.82922828000301,53059.278741120004 2025-05-21,18:10:40.000,141,11114415,124605,0,1747851039,13873.147802909989,118.85742480000044,53059.25777976 2025-05-21,18:10:41.000,141,11114393,124605,0,1747851040,13873.087176119989,118.85742480000044,53059.27175400001 2025-05-21,18:10:42.000,141,11114396,124645,0,1747851041,13873.046758259989,118.87857218999852,53059.3066896 2025-05-21,18:10:43.000,141,11114419,124845,0,1747851042,13872.999604089993,118.87152305999916,53059.25777976 2025-05-21,18:10:44.000,141,11114376,124805,0,1747851043,13872.965922539988,118.85037567000109,53059.25079264001 2025-05-21,18:10:45.000,141,11114342,124925,0,1747851044,13872.878350509993,118.92791610000131,53059.229831280005 2025-05-21,18:10:46.000,141,11114370,124805,0,1747851045,13872.898559439993,118.92791610000131,53059.27175400001 2025-05-21,18:10:47.000,141,11114446,124965,0,1747851046,13872.851405269997,118.90676871000323,53059.28572824 2025-05-21,18:10:48.000,141,11114424,124965,0,1747851047,13872.858141579993,118.96316174999811,53059.25079264001 2025-05-21,18:10:49.000,141,11114457,125085,0,1747851048,13872.871614199998,118.9772600100041,53059.25079264001 2025-05-21,18:10:50.000,141,11114300,124965,0,1747851049,13872.932240989998,119.02660391999962,53059.26476688 2025-05-21,18:10:51.000,141,11114326,124885,0,1747851050,13873.013076709998,119.0477513099977,53059.299702480006 2025-05-21,18:10:52.000,141,11114380,124925,0,1747851051,13873.154539219999,119.08299696000176,53059.24380552 2025-05-21,18:10:53.000,141,11114297,125045,0,1747851052,13873.25558387,119.16053739000199,53059.25079264001 2025-05-21,18:10:54.000,141,11114388,125085,0,1747851053,13873.41725531,119.13939000000391,53059.28572824 2025-05-21,18:10:55.000,141,11114305,124925,0,1747851054,13873.673235089991,119.18168478000007,53059.32066384001 2025-05-21,18:10:56.000,141,11114347,124765,0,1747851055,13873.989841659997,119.20283216999815,53059.29271536001 2025-05-21,18:10:57.000,141,11114348,124965,0,1747851056,13874.245821439989,119.19578303999879,53059.38354792 2025-05-21,18:10:58.000,141,11114428,125005,0,1747851057,13874.51527384,119.18873390999943,53059.40450928 2025-05-21,18:10:59.000,141,11114412,124925,0,1747851058,13874.73083575999,119.13939000000391,53059.467393360006 2025-05-21,18:11:00.000,141,11114397,124925,0,1747851059,13874.946397679996,119.12529173999792,53059.4813676 2025-05-21,18:11:01.000,141,11114346,124925,0,1747851060,13875.094596499992,119.08299696000176,53059.52329032 2025-05-21,18:11:02.000,141,11114406,124725,0,1747851061,13875.161959600002,119.0125056600009,53059.565213040005 2025-05-21,18:11:03.000,141,11114375,125085,0,1747851062,13875.188904839997,118.94201436000003,53059.57220016 2025-05-21,18:11:04.000,141,11114348,125125,0,1747851063,13875.121541740002,118.82922828000301,53059.59316152 2025-05-21,18:11:05.000,141,11114317,124845,0,1747851064,13874.980079230001,118.79398262999894,53059.65604560001 2025-05-21,18:11:06.000,141,11114322,124845,0,1747851065,13874.81840779,118.70939306999935,53059.72591680001 2025-05-21,18:11:07.000,141,11114339,125085,0,1747851066,13874.562428009995,118.67414742000256,53059.73989104 2025-05-21,18:11:08.000,141,11114385,125005,0,1747851067,13874.272766679998,118.61070525000105,53059.71892968 2025-05-21,18:11:09.000,141,11114422,125125,0,1747851068,13874.023523210002,118.5190665600021,53059.78880088 2025-05-21,18:11:10.000,141,11114326,124965,0,1747851069,13873.720389260001,118.4556243900006,53059.71194256 2025-05-21,18:11:11.000,141,11114394,124925,0,1747851070,13873.45767317,118.37808396000037,53059.6909812 2025-05-21,18:11:12.000,141,11114400,124765,0,1747851071,13873.2757928,118.30054353000014,53059.65604560001 2025-05-21,18:11:13.000,141,11114371,125045,0,1747851072,13873.066967189989,118.25824875000399,53059.614122880004 2025-05-21,18:11:14.000,141,11114430,125165,0,1747851073,13873.019813019993,118.21595397000056,53059.60713576001 2025-05-21,18:11:15.000,141,11114371,125125,0,1747851074,13872.986131469988,118.22300309999991,53059.635084240006 2025-05-21,18:11:16.000,141,11114398,125325,0,1747851075,13873.026549329988,118.21595397000056,53059.59316152 2025-05-21,18:11:17.000,141,11114369,124965,0,1747851076,13873.147802909989,118.25119962000463,53059.58617440001 2025-05-21,18:11:18.000,141,11114320,125205,0,1747851077,13873.25558387,118.21595397000056,53059.467393360006 2025-05-21,18:11:19.000,141,11114387,125005,0,1747851078,13873.41725531,118.20185571000184,53059.565213040005 2025-05-21,18:11:20.000,141,11114305,125005,0,1747851079,13873.59239936999,118.26529788000335,53059.516303200005 2025-05-21,18:11:21.000,141,11114359,125165,0,1747851080,13873.821433910001,118.31464178999886,53059.50931608001 2025-05-21,18:11:22.000,141,11114393,124725,0,1747851081,13874.097622619993,118.36398570000165,53059.57220016 2025-05-21,18:11:23.000,141,11114394,125005,0,1747851082,13874.387283949989,118.4556243900006,53059.565213040005 2025-05-21,18:11:24.000,141,11114530,124925,0,1747851083,13874.69041789999,118.54021395000018,53059.565213040005 2025-05-21,18:11:25.000,141,11114294,125285,0,1747851084,13874.905979819996,118.59660699000233,53059.565213040005 2025-05-21,18:11:26.000,141,11114374,125205,0,1747851085,13875.195641149992,118.65300003000448,53059.59316152 2025-05-21,18:11:27.000,141,11114400,125165,0,1747851086,13875.370785209998,118.70234393999999,53059.60713576001 2025-05-21,18:11:28.000,141,11114432,125085,0,1747851087,13875.606556059989,118.77283524000086,53059.663032720004 2025-05-21,18:11:29.000,141,11114484,124925,0,1747851088,13875.673919159999,118.75873698000214,53059.71892968 2025-05-21,18:11:30.000,141,11114473,125125,0,1747851089,13875.76822749999,118.80808088999765,53059.683994080006 2025-05-21,18:11:31.000,141,11114382,124965,0,1747851090,13875.72780963999,118.79398262999894,53059.78880088 2025-05-21,18:11:32.000,141,11114248,125005,0,1747851091,13875.68739177999,118.74463872000342,53059.78880088 2025-05-21,18:11:33.000,141,11114425,125285,0,1747851092,13875.552665579999,118.7657861100015,53059.79578800001 2025-05-21,18:11:34.000,141,11114397,124725,0,1747851093,13875.431411999998,118.61070525000105,53059.88662056 2025-05-21,18:11:35.000,141,11114354,125205,0,1747851094,13875.236059009992,118.5543122099989,53059.900594800005 2025-05-21,18:11:36.000,141,11114363,125165,0,1747851095,13875.027233399996,118.50496830000338,53059.90758192 2025-05-21,18:11:37.000,141,11114399,125245,0,1747851096,13874.892507199991,118.42742787000316,53059.87963344 2025-05-21,18:11:38.000,141,11114300,125565,0,1747851097,13874.703890519995,118.33578918000421,53059.802775120006 2025-05-21,18:11:39.000,141,11114372,125085,0,1747851098,13874.643263729995,118.34283831000357,53059.87264632001 2025-05-21,18:11:40.000,141,11114350,125285,0,1747851099,13874.65000003999,118.37103483000101,53059.8656592 2025-05-21,18:11:41.000,141,11114332,125165,0,1747851100,13874.67020896999,118.28644527000142,53059.87963344 2025-05-21,18:11:42.000,141,11114391,125085,0,1747851101,13874.764517309995,118.21595397000056,53059.8656592 2025-05-21,18:11:43.000,141,11114481,125285,0,1747851102,13874.81840779,118.18070832000376,53059.88662056 2025-05-21,18:11:44.000,141,11114428,125405,0,1747851103,13874.966606609996,118.11726615000225,53059.8656592 2025-05-21,18:11:45.000,141,11114402,125285,0,1747851104,13875.094596499992,118.12431528000161,53059.802775120006 2025-05-21,18:11:46.000,141,11114381,124765,0,1747851105,13875.175432219992,118.14546266999969,53059.802775120006 2025-05-21,18:11:47.000,141,11114319,124925,0,1747851106,13875.316894729993,118.10316789000353,53059.76783952 2025-05-21,18:11:48.000,141,11114445,125165,0,1747851107,13875.458357239993,118.1595609299984,53059.802775120006 2025-05-21,18:11:49.000,141,11114368,125045,0,1747851108,13875.552665579999,118.1736591900044,53059.851684960006 2025-05-21,18:11:50.000,141,11114380,125125,0,1747851109,13875.62676498999,118.28644527000142,53059.85867208 2025-05-21,18:11:51.000,141,11114300,125205,0,1747851110,13875.74801856999,118.36398570000165,53059.89360768001 2025-05-21,18:11:52.000,141,11114408,125165,0,1747851111,13875.81538167,118.38513308999973,53059.84469784001 2025-05-21,18:11:53.000,141,11114305,125285,0,1747851112,13875.86927214999,118.44857526000123,53059.830723600004 2025-05-21,18:11:54.000,141,11114397,124885,0,1747851113,13875.90969000999,118.42742787000316,53059.900594800005 2025-05-21,18:11:55.000,141,11114298,124805,0,1747851114,13875.89621739,118.44857526000123,53059.91456904 2025-05-21,18:11:56.000,141,11114422,125085,0,1747851115,13875.88948107999,118.49791917000402,53059.91456904 2025-05-21,18:11:57.000,141,11114408,125125,0,1747851116,13875.85579953,118.49791917000402,53059.87963344 2025-05-21,18:11:58.000,141,11114375,125125,0,1747851117,13875.80864535999,118.41332961000444,53059.900594800005 2025-05-21,18:11:59.000,141,11114450,124925,0,1747851118,13875.633501299999,118.37808396000037,53059.91456904 2025-05-21,18:12:00.000,141,11114391,124965,0,1747851119,13875.478566169993,118.34988744000293,53059.88662056 2025-05-21,18:12:01.000,141,11114354,125285,0,1747851120,13875.357312589993,118.3075926599995,53059.96347888001 2025-05-21,18:12:02.000,141,11114377,124685,0,1747851121,13875.236059009992,118.33578918000421,53059.94251752001 2025-05-21,18:12:03.000,141,11114365,125085,0,1747851122,13875.141750670002,118.4062804799978,53059.9355304 2025-05-21,18:12:04.000,141,11114346,125165,0,1747851123,13875.101332810002,118.47677177999867,53059.92155616001 2025-05-21,18:12:05.000,141,11114356,125085,0,1747851124,13875.094596499992,118.52611569000146,53059.900594800005 2025-05-21,18:12:06.000,141,11114309,125245,0,1747851125,13875.209113769997,118.61070525000105,53059.84469784001 2025-05-21,18:12:07.000,141,11114339,125165,0,1747851126,13875.343839970003,118.7657861100015,53059.83771072 2025-05-21,18:12:08.000,141,11114375,125165,0,1747851127,13875.458357239993,118.90676871000323,53059.851684960006 2025-05-21,18:12:09.000,141,11114345,125005,0,1747851128,13875.640237609994,118.95611261999875,53059.8656592 2025-05-21,18:12:10.000,141,11114311,125285,0,1747851129,13875.882744769995,119.06889870000305,53059.87963344 2025-05-21,18:12:11.000,141,11114360,125125,0,1747851130,13875.963580489995,119.18168478000007,53059.92854328 2025-05-21,18:12:12.000,141,11114336,125005,0,1747851131,13876.05115251999,119.28037259999837,53059.94251752001 2025-05-21,18:12:13.000,141,11114328,125165,0,1747851132,13876.125251929996,119.38610955000331,53059.94251752001 2025-05-21,18:12:14.000,141,11114335,125205,0,1747851133,13876.125251929996,119.42840432999947,53059.998414480004 2025-05-21,18:12:16.000,141,11114399,125325,0,1747851135,13876.071361449991,119.45660085000418,53060.019375840006 2025-05-21,18:12:17.000,141,11114317,125205,0,1747851136,13876.0376799,119.56233780000184,53060.05431144 2025-05-21,18:12:18.000,141,11114338,125285,0,1747851137,13875.983789419995,119.54823954000312,53060.0054016 2025-05-21,18:12:19.000,141,11114354,125045,0,1747851138,13875.97705311,119.52709214999777,53060.03335008 2025-05-21,18:12:20.000,141,11114340,125045,0,1747851139,13875.943371559995,119.48479737000162,53060.02636296 2025-05-21,18:12:21.000,141,11114342,124885,0,1747851140,13875.943371559995,119.43545345999883,53060.019375840006 2025-05-21,18:12:22.000,141,11114380,125285,0,1747851141,13875.95684418,119.36496215999796,53060.09623416 2025-05-21,18:12:23.000,141,11114296,124925,0,1747851142,13875.95010786999,119.29447086000437,53060.0752728 2025-05-21,18:12:24.000,141,11114424,125165,0,1747851143,13875.963580489995,119.25217608000094,53060.08225992 2025-05-21,18:12:25.000,141,11114327,125085,0,1747851144,13876.03094358999,119.20283216999815,53060.04732432 2025-05-21,18:12:26.000,141,11114354,125165,0,1747851145,13876.091570379991,119.18168478000007,53060.02636296 2025-05-21,18:12:27.000,141,11114382,125125,0,1747851146,13876.185878719996,119.10414434999984,53060.04732432 2025-05-21,18:12:28.000,141,11114389,125045,0,1747851147,13876.307132299997,119.08299696000176,53060.08225992 2025-05-21,18:12:29.000,141,11114444,125245,0,1747851148,13876.441858500002,118.94906348999939,53060.12418264 2025-05-21,18:12:30.000,141,11114382,125125,0,1747851149,13876.542903150003,118.95611261999875,53060.04732432 2025-05-21,18:12:31.000,141,11114337,125125,0,1747851150,13876.697838279993,118.90676871000323,53060.138156880006 2025-05-21,18:12:32.000,141,11114380,125165,0,1747851151,13876.872982339999,118.92086697000195,53060.068285680005 2025-05-21,18:12:33.000,141,11114354,125085,0,1747851152,13877.06833532999,118.84332654000173,53060.08924704001 2025-05-21,18:12:34.000,141,11114387,124965,0,1747851153,13877.331051419991,118.79398262999894,53060.15911824001 2025-05-21,18:12:35.000,141,11114410,125085,0,1747851154,13877.519668100002,118.7657861100015,53060.138156880006 2025-05-21,18:12:36.000,141,11114376,125125,0,1747851155,13877.728493709998,118.7305404600047,53060.13116976001 2025-05-21,18:12:37.000,141,11114362,124925,0,1747851156,13877.883428839988,118.72349132999807,53060.2499508 2025-05-21,18:12:38.000,141,11114282,125125,0,1747851157,13878.119199689994,118.6670982900032,53060.333796240004 2025-05-21,18:12:39.000,141,11114346,125285,0,1747851158,13878.29434375,118.60365612000169,53060.305847760006 2025-05-21,18:12:40.000,141,11114406,125085,0,1747851159,13878.38865208999,118.5543122099989,53060.43860304 2025-05-21,18:12:41.000,141,11114310,125165,0,1747851160,13878.47622412,118.44152613000188,53060.36873184 2025-05-21,18:12:42.000,141,11114375,125125,0,1747851161,13878.40886101999,118.39218221999909,53060.46655152001 2025-05-21,18:12:43.000,141,11114325,125125,0,1747851162,13878.34823422999,118.34283831000357,53060.49450000001 2025-05-21,18:12:44.000,141,11114404,125005,0,1747851163,13878.29434375,118.2723470100027,53060.5294356 2025-05-21,18:12:45.000,141,11114390,124885,0,1747851164,13878.078781829994,118.24415048999799,53060.5294356 2025-05-21,18:12:46.000,141,11114388,125245,0,1747851165,13877.991209799999,118.1595609299984,53060.56437120001 2025-05-21,18:12:47.000,141,11114383,124845,0,1747851166,13877.856483599993,118.13841354000033,53060.60629392 2025-05-21,18:12:48.000,141,11114384,125005,0,1747851167,13877.667866919997,118.11726615000225,53060.5993068 2025-05-21,18:12:49.000,141,11114367,125165,0,1747851168,13877.485986549997,118.11726615000225,53060.57834544 2025-05-21,18:12:50.000,141,11114346,124925,0,1747851169,13877.33778773,118.0608731100001,53060.61328104001 2025-05-21,18:12:51.000,141,11114354,125045,0,1747851170,13877.23674308,118.03972572000202,53060.53642272 2025-05-21,18:12:52.000,141,11114349,125085,0,1747851171,13877.17611629,118.0608731100001,53060.522448480006 2025-05-21,18:12:53.000,141,11114277,125005,0,1747851172,13877.1154895,118.08202049999818,53060.54340984001 2025-05-21,18:12:54.000,141,11114389,125325,0,1747851173,13877.122225809995,118.00448006999795,53060.60629392 2025-05-21,18:12:55.000,141,11114321,125205,0,1747851174,13877.19632522,118.01857833000395,53060.57834544 2025-05-21,18:12:56.000,141,11114410,125165,0,1747851175,13877.364732969996,118.03267659000267,53060.571358320005 2025-05-21,18:12:57.000,141,11114436,125005,0,1747851176,13877.459041310001,118.01152920000459,53060.571358320005 2025-05-21,18:12:58.000,141,11114335,125165,0,1747851177,13877.661130610002,118.01152920000459,53060.57834544 2025-05-21,18:12:59.000,141,11114428,124845,0,1747851178,13877.816065739993,117.89874312000029,53060.5294356 2025-05-21,18:13:00.000,141,11114378,125045,0,1747851179,13878.038363969994,117.8634974700035,53060.59231968001 2025-05-21,18:13:01.000,141,11114396,124605,0,1747851180,13878.17309017,117.80710443000135,53060.5993068 2025-05-21,18:13:02.000,141,11114274,125125,0,1747851181,13878.28760743999,117.65907270000025,53060.63424240001 2025-05-21,18:13:03.000,141,11114391,125365,0,1747851182,13878.35497054,117.51809009999852,53060.690139360006 2025-05-21,18:13:04.000,141,11114333,124965,0,1747851183,13878.442542569996,117.39825489000214,53060.71110072001 2025-05-21,18:13:05.000,141,11114419,125125,0,1747851184,13878.422333639995,117.25022316000104,53060.76699768 2025-05-21,18:13:06.000,141,11114277,125205,0,1747851185,13878.36844315999,117.13743708000402,53060.71808784 2025-05-21,18:13:07.000,141,11114313,125125,0,1747851186,13878.23371696,117.0598966500038,53060.739049200005 2025-05-21,18:13:08.000,141,11114269,125085,0,1747851187,13878.06530920999,117.03170012999908,53060.76001056001 2025-05-21,18:13:09.000,141,11114360,125205,0,1747851188,13877.930583009998,116.97530709000421,53060.76699768 2025-05-21,18:13:10.000,141,11114320,125165,0,1747851189,13877.809329429998,116.97530709000421,53060.82988176001 2025-05-21,18:13:11.000,141,11114296,125045,0,1747851190,13877.681339540002,116.99645448000228,53060.76001056001 2025-05-21,18:13:12.000,141,11114335,125285,0,1747851191,13877.634185369992,116.98235622000357,53060.78097192001 2025-05-21,18:13:13.000,141,11114342,125245,0,1747851192,13877.560085960002,116.92596318000142,53060.76001056001 2025-05-21,18:13:14.000,141,11114434,125125,0,1747851193,13877.512931789992,116.89776666000398,53060.79494616 2025-05-21,18:13:15.000,141,11114339,125125,0,1747851194,13877.425359759996,116.87661926999863,53060.76699768 2025-05-21,18:13:16.000,141,11114385,125085,0,1747851195,13877.357996660001,116.78498057999968,53060.690139360006 2025-05-21,18:13:17.000,141,11114374,124965,0,1747851196,13877.27716094,116.74973493000289,53060.75302344 2025-05-21,18:13:18.000,141,11114363,125045,0,1747851197,13877.14917104999,116.67924363000202,53060.74603632 2025-05-21,18:13:19.000,141,11114453,125125,0,1747851198,13877.07507164,116.56645754999772,53060.7041136 2025-05-21,18:13:20.000,141,11114327,124965,0,1747851199,13876.93360913,116.55940841999836,53060.71110072001 2025-05-21,18:13:21.000,141,11114375,125125,0,1747851200,13876.832564479999,116.46072060000006,53060.7041136 2025-05-21,18:13:22.000,141,11114267,125285,0,1747851201,13876.765201379989,116.43252408000262,53060.71110072001 2025-05-21,18:13:23.000,141,11114381,124605,0,1747851202,13876.805619239989,116.4536714700007,53060.74603632 2025-05-21,18:13:24.000,141,11114396,124925,0,1747851203,13876.872982339999,116.42547495000326,53060.66219088001 2025-05-21,18:13:25.000,141,11114381,124925,0,1747851204,13876.980763299995,116.42547495000326,53060.65520376 2025-05-21,18:13:26.000,141,11114435,124845,0,1747851205,13877.102016879995,116.4184258200039,53060.62725528 2025-05-21,18:13:27.000,141,11114397,125045,0,1747851206,13877.283897249996,116.48186798999814,53060.65520376 2025-05-21,18:13:28.000,141,11114309,125125,0,1747851207,13877.371469279991,116.48186798999814,53060.669178000004 2025-05-21,18:13:29.000,141,11114431,124845,0,1747851208,13877.445568689996,116.53826103000029,53060.68315224001 2025-05-21,18:13:30.000,141,11114388,124965,0,1747851209,13877.452304999992,116.52416277000157,53060.65520376 2025-05-21,18:13:31.000,141,11114408,124925,0,1747851210,13877.425359759996,116.51006451000285,53060.65520376 2025-05-21,18:13:32.000,141,11114433,125005,0,1747851211,13877.351260349991,116.51006451000285,53060.68315224001 2025-05-21,18:13:33.000,141,11114371,124685,0,1747851212,13877.21653415,116.50301538000349,53060.64821664 2025-05-21,18:13:34.000,141,11114373,124845,0,1747851213,13877.081807949995,116.48891712000477,53060.669178000004 2025-05-21,18:13:35.000,141,11114328,124965,0,1747851214,13876.96729067999,116.38318016999983,53060.64821664 2025-05-21,18:13:36.000,141,11114364,124805,0,1747851215,13876.832564479999,116.32678712999768,53060.66219088001 2025-05-21,18:13:37.000,141,11114363,125045,0,1747851216,13876.718047209994,116.27744322000217,53060.620268160004 2025-05-21,18:13:38.000,141,11114327,125325,0,1747851217,13876.650684109998,116.21400105000066,53060.67616512 2025-05-21,18:13:39.000,141,11114461,124965,0,1747851218,13876.603529939988,116.24924670000473,53060.5993068 2025-05-21,18:13:40.000,141,11114401,124885,0,1747851219,13876.603529939988,116.18580453000322,53060.59231968001 2025-05-21,18:13:41.000,141,11114365,124965,0,1747851220,13876.724783519989,116.15760800999851,53060.60629392 2025-05-21,18:13:42.000,141,11114379,124805,0,1747851221,13876.839300789994,116.11531323000236,53060.58533256 2025-05-21,18:13:43.000,141,11114398,124885,0,1747851222,13876.98749960999,116.13646062000043,53060.571358320005 2025-05-21,18:13:44.000,141,11114421,125085,0,1747851223,13877.061599019995,116.18580453000322,53060.501487120004 2025-05-21,18:13:45.000,141,11114383,124925,0,1747851224,13877.15590736,116.19990279000194,53060.51546136001 2025-05-21,18:13:46.000,141,11114378,125125,0,1747851225,13877.18958890999,116.29154148000089,53060.54340984001 2025-05-21,18:13:47.000,141,11114328,124765,0,1747851226,13877.263688319996,116.3056397399996,53060.51546136001 2025-05-21,18:13:48.000,141,11114359,124605,0,1747851227,13877.3175788,116.36908191000111,53060.55039696 2025-05-21,18:13:49.000,141,11114398,124965,0,1747851228,13877.344524039996,116.46072060000006,53060.571358320005 2025-05-21,18:13:50.000,141,11114352,124925,0,1747851229,13877.33778773,116.50301538000349,53060.55738408 2025-05-21,18:13:51.000,141,11114398,124925,0,1747851230,13877.304106179996,116.54531015999964,53060.55738408 2025-05-21,18:13:52.000,141,11114358,125165,0,1747851231,13877.27042462999,116.56645754999772,53060.5993068 2025-05-21,18:13:53.000,141,11114385,124605,0,1747851232,13877.25021569999,116.60875233000115,53060.58533256 2025-05-21,18:13:54.000,141,11114432,124885,0,1747851233,13877.20979783999,116.58055581000372,53060.58533256 2025-05-21,18:13:55.000,141,11114432,124885,0,1747851234,13877.21653415,116.52416277000157,53060.59231968001 2025-05-21,18:13:56.000,141,11114432,124885,0,1747851235,13877.15590736,116.51006451000285,53060.55039696 2025-05-21,18:13:57.000,141,11114408,124805,0,1747851236,13877.17611629,116.42547495000326,53060.54340984001 2025-05-21,18:13:58.000,141,11114403,124605,0,1747851237,13877.1154895,116.31268886999896,53060.571358320005 2025-05-21,18:13:59.000,141,11114355,124685,0,1747851238,13877.05486271,116.21400105000066,53060.54340984001 2025-05-21,18:14:00.000,141,11114393,124885,0,1747851239,13876.94708174999,116.1717062700045,53060.473538640006 2025-05-21,18:14:01.000,141,11114441,124685,0,1747851240,13876.88645495999,116.08711670999764,53060.522448480006 2025-05-21,18:14:02.000,141,11114361,124885,0,1747851241,13876.765201379989,116.03072367000277,53060.50847424 2025-05-21,18:14:03.000,141,11114362,124885,0,1747851242,13876.657420419993,116.03072367000277,53060.44559016001 2025-05-21,18:14:04.000,141,11114430,125005,0,1747851243,13876.556375769993,115.9954780199987,53060.48052576 2025-05-21,18:14:05.000,141,11114438,124765,0,1747851244,13876.387968019997,116.02367454000341,53060.46655152001 2025-05-21,18:14:06.000,141,11114425,124765,0,1747851245,13876.219560270001,116.06596931999957,53060.43860304 2025-05-21,18:14:07.000,141,11114326,124925,0,1747851246,13876.179142410001,116.11531323000236,53060.3896932 2025-05-21,18:14:08.000,141,11114371,124885,0,1747851247,13876.084834069996,116.108264100003,53060.39668032001 2025-05-21,18:14:09.000,141,11114412,124285,0,1747851248,13876.071361449991,116.15055887999915,53060.37571896001 2025-05-21,18:14:10.000,141,11114356,124765,0,1747851249,13875.99726204,116.15760800999851,53060.38270608 2025-05-21,18:14:11.000,141,11114395,124845,0,1747851250,13875.963580489995,116.18580453000322,53060.37571896001 2025-05-21,18:14:12.000,141,11114341,124845,0,1747851251,13876.064625139996,116.19990279000194,53060.333796240004 2025-05-21,18:14:13.000,141,11114364,125085,0,1747851252,13876.071361449991,116.18580453000322,53060.32680912001 2025-05-21,18:14:14.000,141,11114416,124805,0,1747851253,13876.11851562,116.18580453000322,53060.37571896001 2025-05-21,18:14:15.000,141,11114378,124765,0,1747851254,13876.185878719996,116.19285366000258,53060.29886064001 2025-05-21,18:14:16.000,141,11114373,124845,0,1747851255,13876.421649570002,116.16465713999787,53060.354757600006 2025-05-21,18:14:17.000,141,11114342,124645,0,1747851256,13876.596793629993,116.15055887999915,53060.32680912001 2025-05-21,18:14:18.000,141,11114343,124765,0,1747851257,13876.771937689999,116.12236236000172,53060.305847760006 2025-05-21,18:14:19.000,141,11114391,124725,0,1747851258,13877.041390089995,116.12236236000172,53060.305847760006 2025-05-21,18:14:20.000,141,11114371,124685,0,1747851259,13877.27716094,116.12236236000172,53060.319822 2025-05-21,18:14:21.000,141,11114415,124645,0,1747851260,13877.512931789992,116.12236236000172,53060.39668032001 2025-05-21,18:14:22.000,141,11114426,124565,0,1747851261,13877.735230019993,116.13646062000043,53060.36174472 2025-05-21,18:14:23.000,141,11114372,124605,0,1747851262,13877.809329429998,116.2069519200013,53060.41764168 2025-05-21,18:14:24.000,141,11114475,124605,0,1747851263,13877.964264559989,116.23514843999874,53060.43161592 2025-05-21,18:14:25.000,141,11114421,124365,0,1747851264,13878.04510027999,116.26334496000345,53060.49450000001 2025-05-21,18:14:26.000,141,11114420,124725,0,1747851265,13878.004682419989,116.33383626000432,53060.522448480006 2025-05-21,18:14:27.000,141,11114368,124845,0,1747851266,13877.971000869999,116.39727842999855,53060.522448480006 2025-05-21,18:14:28.000,141,11114440,124525,0,1747851267,13877.809329429998,116.42547495000326,53060.54340984001 2025-05-21,18:14:29.000,141,11114386,124645,0,1747851268,13877.762175260003,116.50301538000349,53060.55039696 2025-05-21,18:14:30.000,141,11114401,124645,0,1747851269,13877.634185369992,116.56645754999772,53060.46655152001 2025-05-21,18:14:31.000,141,11114348,124645,0,1747851270,13877.553349649992,116.6651453700033,53060.53642272 2025-05-21,18:14:32.000,141,11114346,124605,0,1747851271,13877.546613339997,116.79202970999904,53060.57834544 2025-05-21,18:14:33.000,141,11114346,124445,0,1747851272,13877.553349649992,116.87661926999863,53060.56437120001 2025-05-21,18:14:34.000,141,11114484,124685,0,1747851273,13877.674603229992,116.94006144000014,53060.571358320005 2025-05-21,18:14:35.000,141,11114386,124565,0,1747851274,13877.829538359998,117.03874925999844,53060.62725528 2025-05-21,18:14:36.000,141,11114397,124805,0,1747851275,13877.957528249994,117.12333881999803,53060.5993068 2025-05-21,18:14:37.000,141,11114428,124525,0,1747851276,13878.179826479995,117.13743708000402,53060.620268160004 2025-05-21,18:14:38.000,141,11114369,124725,0,1747851277,13878.37517947,117.20792838000489,53060.669178000004 2025-05-21,18:14:39.000,141,11114392,124445,0,1747851278,13878.503169359996,117.23612490000232,53060.669178000004 2025-05-21,18:14:40.000,141,11114371,124445,0,1747851279,13878.604214009996,117.33481272000063,53060.72507496 2025-05-21,18:14:41.000,141,11114369,124525,0,1747851280,13878.711994969992,117.32776359000127,53060.69712648 2025-05-21,18:14:42.000,141,11114367,124645,0,1747851281,13878.786094379997,117.32776359000127,53060.69712648 2025-05-21,18:14:43.000,141,11114341,124565,0,1747851282,13878.833248549992,117.30661620000319,53060.72507496 2025-05-21,18:14:44.000,141,11114360,124525,0,1747851283,13878.914084269993,117.20792838000489,53060.71808784 2025-05-21,18:14:45.000,141,11114417,124445,0,1747851284,13878.941029510002,117.12333881999803,53060.76001056001 2025-05-21,18:14:46.000,141,11114419,124565,0,1747851285,13878.954502129993,117.03170012999908,53060.80193328001 2025-05-21,18:14:47.000,141,11114401,124405,0,1747851286,13879.062283089988,116.89776666000398,53060.79494616 2025-05-21,18:14:48.000,141,11114331,124565,0,1747851287,13879.095964639993,116.77088232000096,53060.7739848 2025-05-21,18:14:49.000,141,11114416,124565,0,1747851288,13879.163327739989,116.62285058999987,53060.81590752 2025-05-21,18:14:50.000,141,11114350,124565,0,1747851289,13879.257636079994,116.48891712000477,53060.836868880004 2025-05-21,18:14:51.000,141,11114409,124485,0,1747851290,13879.28458131999,116.34793452000304,53060.82988176001 2025-05-21,18:14:52.000,141,11114339,124325,0,1747851291,13879.318262869994,116.24924670000473,53060.843856 2025-05-21,18:14:53.000,141,11114416,124245,0,1747851292,13879.311526559999,116.1435097499998,53060.857830240006 2025-05-21,18:14:54.000,141,11114382,124325,0,1747851293,13879.291317629999,116.04482193000149,53060.843856 2025-05-21,18:14:55.000,141,11114322,124485,0,1747851294,13879.203745599989,116.03777280000213,53060.86481736 2025-05-21,18:14:56.000,141,11114377,124525,0,1747851295,13879.082492019988,116.07301844999893,53060.93468856 2025-05-21,18:14:57.000,141,11114395,124245,0,1747851296,13879.008392609998,116.09416584000428,53060.87180448 2025-05-21,18:14:58.000,141,11114302,124525,0,1747851297,13878.920820580002,116.15760800999851,53060.92071432 2025-05-21,18:14:59.000,141,11114355,124285,0,1747851298,13878.826512239997,116.18580453000322,53060.9835984 2025-05-21,18:15:00.000,141,11114341,124165,0,1747851299,13878.732203899992,116.24924670000473,53060.96962416001 2025-05-21,18:15:01.000,141,11114361,124285,0,1747851300,13878.631159249991,116.32678712999768,53060.906740080005 2025-05-21,18:15:02.000,141,11114359,124485,0,1747851301,13878.49643305,116.36908191000111,53060.92071432 2025-05-21,18:15:03.000,141,11114421,124205,0,1747851302,13878.46948780999,116.4184258200039,53060.955649920004 2025-05-21,18:15:04.000,141,11114431,124205,0,1747851303,13878.402124709995,116.43957321000198,53060.976611280006 2025-05-21,18:15:05.000,141,11114384,124525,0,1747851304,13878.34823422999,116.48891712000477,53060.96263704 2025-05-21,18:15:06.000,141,11114438,124405,0,1747851305,13878.200035409995,116.53826103000029,53061.004559760004 2025-05-21,18:15:07.000,141,11114375,124365,0,1747851306,13878.12593599999,116.55940841999836,53060.94866280001 2025-05-21,18:15:08.000,141,11114444,124365,0,1747851307,13878.078781829994,116.61580146000051,53060.99058552 2025-05-21,18:15:09.000,141,11114316,124485,0,1747851308,13878.031627659999,116.67219450000266,53060.976611280006 2025-05-21,18:15:10.000,141,11114395,124405,0,1747851309,13877.984473489989,116.62989971999923,53060.906740080005 2025-05-21,18:15:11.000,141,11114379,124285,0,1747851310,13877.971000869999,116.62989971999923,53060.96962416001 2025-05-21,18:15:12.000,141,11114393,124325,0,1747851311,13878.024891349989,116.56645754999772,53060.9137272 2025-05-21,18:15:13.000,141,11114368,124245,0,1747851312,13878.038363969994,116.48891712000477,53060.9137272 2025-05-21,18:15:14.000,141,11114393,124285,0,1747851313,13878.092254449999,116.39022929999919,53060.79494616 2025-05-21,18:15:15.000,141,11114400,123925,0,1747851314,13878.12593599999,116.31268886999896,53060.85084312001 2025-05-21,18:15:16.000,141,11114410,124325,0,1747851315,13878.18656278999,116.21400105000066,53060.836868880004 2025-05-21,18:15:17.000,141,11114481,124245,0,1747851316,13878.301080059995,116.12236236000172,53060.87879160001 2025-05-21,18:15:18.000,141,11114368,124245,0,1747851317,13878.37517947,116.03072367000277,53060.9137272 2025-05-21,18:15:19.000,141,11114448,124125,0,1747851318,13878.55705984,115.98137975999998,53060.843856 2025-05-21,18:15:20.000,141,11114391,124325,0,1747851319,13878.678313420001,115.92498671999783,53060.87180448 2025-05-21,18:15:21.000,141,11114430,124045,0,1747851320,13878.839984860002,115.87564281000232,53060.88577872 2025-05-21,18:15:22.000,141,11114404,124085,0,1747851321,13878.974711059993,115.88269194000168,53060.94866280001 2025-05-21,18:15:23.000,141,11114347,124005,0,1747851322,13879.082492019988,115.88269194000168,53060.955649920004 2025-05-21,18:15:24.000,141,11114296,123645,0,1747851323,13879.210481909999,115.91793758999847,53060.96962416001 2025-05-21,18:15:25.000,141,11114370,124005,0,1747851324,13879.237427149994,115.97433063000062,53060.955649920004 2025-05-21,18:15:26.000,141,11114329,124165,0,1747851325,13879.223954529989,116.08006757999829,53060.976611280006 2025-05-21,18:15:27.000,141,11114373,124125,0,1747851326,13879.257636079994,116.1717062700045,53061.025521120006 2025-05-21,18:15:28.000,141,11114419,123765,0,1747851327,13879.176800359994,116.27744322000217,53061.004559760004 2025-05-21,18:15:29.000,141,11114347,124125,0,1747851328,13879.116173569993,116.37613104000047,53060.99757264001 2025-05-21,18:15:30.000,141,11114405,123885,0,1747851329,13878.981447370003,116.41137669000454,53061.004559760004 2025-05-21,18:15:31.000,141,11114435,123885,0,1747851330,13878.927556889998,116.46072060000006,53061.08141808 2025-05-21,18:15:32.000,141,11114423,123885,0,1747851331,13878.806303309997,116.49596625000413,53061.06045672 2025-05-21,18:15:33.000,141,11114429,123685,0,1747851332,13878.718731280002,116.54531015999964,53061.06744384001 2025-05-21,18:15:34.000,141,11114422,124325,0,1747851333,13878.671577109992,116.56645754999772,53061.0534696 2025-05-21,18:15:35.000,141,11114357,124045,0,1747851334,13878.610950319991,116.53826103000029,53061.06045672 2025-05-21,18:15:36.000,141,11114368,124045,0,1747851335,13878.624422939996,116.552359289999,53061.123340800004 2025-05-21,18:15:37.000,141,11114427,123844,0,1747851336,13878.637895560001,116.59465407000243,53061.123340800004 2025-05-21,18:15:38.000,141,11114432,124005,0,1747851337,13878.678313420001,116.63694884999859,53061.01154688 2025-05-21,18:15:39.000,141,11114377,123925,0,1747851338,13878.765885449997,116.62285058999987,53061.03250824 2025-05-21,18:15:40.000,141,11114369,123844,0,1747851339,13878.718731280002,116.65104711000458,53061.025521120006 2025-05-21,18:15:41.000,141,11114402,123525,0,1747851340,13878.779358070002,116.75678406000225,53061.03250824 2025-05-21,18:15:42.000,141,11114397,123405,0,1747851341,13878.786094379997,116.82727536000311,53061.01853400001 2025-05-21,18:15:43.000,141,11114437,123405,0,1747851342,13878.765885449997,116.91891405000206,53060.99757264001 2025-05-21,18:15:44.000,141,11114396,123805,0,1747851343,13878.732203899992,117.01760187000036,53061.01154688 2025-05-21,18:15:45.000,141,11114397,123765,0,1747851344,13878.711994969992,117.010552740001,53061.025521120006 2025-05-21,18:15:46.000,141,11114404,123525,0,1747851345,13878.678313420001,117.02465099999972,53060.99757264001 2025-05-21,18:15:47.000,141,11114378,123965,0,1747851346,13878.705258659997,117.07399491000251,53060.9835984 2025-05-21,18:15:48.000,141,11114412,123965,0,1747851347,13878.664840799996,117.00350361000164,53060.94167568 2025-05-21,18:15:49.000,141,11114359,123605,0,1747851348,13878.664840799996,116.99645448000228,53060.9835984 2025-05-21,18:15:50.000,141,11114428,123685,0,1747851349,13878.705258659997,116.95415969999885,53060.87879160001 2025-05-21,18:15:51.000,141,11114517,123445,0,1747851350,13878.779358070002,116.95415969999885,53060.92770144001 2025-05-21,18:15:52.000,141,11114442,123485,0,1747851351,13878.893875339993,116.97530709000421,53060.94167568 2025-05-21,18:15:53.000,141,11114369,123405,0,1747851352,13879.062283089988,116.93301231000078,53060.9835984 2025-05-21,18:15:54.000,141,11114349,123525,0,1747851353,13879.223954529989,116.96825796000485,53060.976611280006 2025-05-21,18:15:55.000,141,11114393,123645,0,1747851354,13879.459725379995,116.94006144000014,53060.96263704 2025-05-21,18:15:56.000,141,11114356,123405,0,1747851355,13879.65507837,116.91891405000206,53060.976611280006 2025-05-21,18:15:57.000,141,11114346,123485,0,1747851356,13879.877376600001,116.93301231000078,53061.025521120006 2025-05-21,18:15:58.000,141,11114404,123005,0,1747851357,13880.086202209997,116.96825796000485,53061.01154688 2025-05-21,18:15:59.000,141,11114430,123445,0,1747851358,13880.261346269988,117.01760187000036,53061.01154688 2025-05-21,18:16:00.000,141,11114381,123565,0,1747851359,13880.416281399994,117.03170012999908,53061.03250824 2025-05-21,18:16:01.000,141,11114343,123405,0,1747851360,13880.56448021999,117.10219142999995,53061.074430960005 2025-05-21,18:16:02.000,141,11114385,123485,0,1747851361,13880.66552486999,117.1585844700021,53061.172250640004 2025-05-21,18:16:03.000,141,11114425,123045,0,1747851362,13880.840668929995,117.20087924999825,53061.17923776 2025-05-21,18:16:04.000,141,11114374,123365,0,1747851363,13880.88782309999,117.28546880999784,53061.16526352001 2025-05-21,18:16:05.000,141,11114382,123445,0,1747851364,13880.988867749991,117.32071446000191,53061.24910896 2025-05-21,18:16:06.000,141,11114423,123205,0,1747851365,13881.103385019996,117.33481272000063,53061.23513472001 2025-05-21,18:16:07.000,141,11114463,123245,0,1747851366,13881.143802879997,117.3559601099987,53061.28404456001 2025-05-21,18:16:08.000,141,11114337,123165,0,1747851367,13881.083176089996,117.37710750000406,53061.31898016 2025-05-21,18:16:09.000,141,11114333,123365,0,1747851368,13880.982131439996,117.37710750000406,53061.360902880006 2025-05-21,18:16:10.000,141,11114396,123085,0,1747851369,13880.90803202999,117.28546880999784,53061.38186424001 2025-05-21,18:16:11.000,141,11114418,123205,0,1747851370,13880.81372369,117.24317403000168,53061.44474832 2025-05-21,18:16:12.000,141,11114352,122925,0,1747851371,13880.60489807999,117.20087924999825,53061.48667104 2025-05-21,18:16:13.000,141,11114341,123045,0,1747851372,13880.423017709989,117.11628968999867,53061.50064528001 2025-05-21,18:16:14.000,141,11114354,122925,0,1747851373,13880.207455789998,117.06694578000315,53061.52160664001 2025-05-21,18:16:15.000,141,11114437,123085,0,1747851374,13880.052520659992,116.97530709000421,53061.542568 2025-05-21,18:16:16.000,141,11114402,122845,0,1747851375,13879.857167670001,116.86957013999927,53061.528593760006 2025-05-21,18:16:17.000,141,11114381,122805,0,1747851376,13879.682023609996,116.8131771000044,53061.507632400004 2025-05-21,18:16:18.000,141,11114401,122885,0,1747851377,13879.59445158,116.77088232000096,53061.50064528001 2025-05-21,18:16:19.000,141,11114310,123005,0,1747851378,13879.540561099995,116.7638331900016,53061.47269680001 2025-05-21,18:16:20.000,141,11114433,123005,0,1747851379,13879.560770029995,116.77088232000096,53061.48667104 2025-05-21,18:16:21.000,141,11114409,122805,0,1747851380,13879.601187889995,116.75678406000225,53061.50064528001 2025-05-21,18:16:22.000,141,11114401,123085,0,1747851381,13879.762859329996,116.84137362000183,53061.458722560004 2025-05-21,18:16:23.000,141,11114387,122685,0,1747851382,13879.964948629997,116.84137362000183,53061.41679984 2025-05-21,18:16:24.000,141,11114384,122685,0,1747851383,13880.187246859998,116.9118649200027,53061.479683920006 2025-05-21,18:16:25.000,141,11114377,122845,0,1747851384,13880.449962949999,116.94006144000014,53061.409812720005 2025-05-21,18:16:26.000,141,11114374,122765,0,1747851385,13880.699206419995,116.97530709000421,53061.45173544001 2025-05-21,18:16:27.000,141,11114399,122685,0,1747851386,13880.97539513,117.05284752000443,53061.507632400004 2025-05-21,18:16:28.000,141,11114408,122365,0,1747851387,13881.137066570001,117.13743708000402,53061.45173544001 2025-05-21,18:16:29.000,141,11114430,122405,0,1747851388,13881.278529080002,117.17973186000017,53061.479683920006 2025-05-21,18:16:30.000,141,11114428,122605,0,1747851389,13881.359364800002,117.20087924999825,53061.507632400004 2025-05-21,18:16:31.000,141,11114442,122645,0,1747851390,13881.359364800002,117.23612490000232,53061.56352936 2025-05-21,18:16:32.000,141,11114455,122725,0,1747851391,13881.251583839992,117.22907577000296,53061.58449072 2025-05-21,18:16:33.000,141,11114433,122605,0,1747851392,13881.096648710001,117.25022316000104,53061.626413440004 2025-05-21,18:16:34.000,141,11114356,122685,0,1747851393,13880.84740523999,117.33481272000063,53061.68929752001 2025-05-21,18:16:35.000,141,11114395,122125,0,1747851394,13880.56448021999,117.37710750000406,53061.66134904 2025-05-21,18:16:36.000,141,11114384,122205,0,1747851395,13880.254609959993,117.4053040200015,53061.696284640006 2025-05-21,18:16:37.000,141,11114364,122365,0,1747851396,13879.971684939992,117.43350053999893,53061.696284640006 2025-05-21,18:16:38.000,141,11114408,122445,0,1747851397,13879.68875991999,117.44054966999829,53061.647374800006 2025-05-21,18:16:39.000,141,11114397,122485,0,1747851398,13879.50687954999,117.468746190003,53061.60545208 2025-05-21,18:16:40.000,141,11114386,122445,0,1747851399,13879.358680729994,117.48989358000108,53061.57051648001 2025-05-21,18:16:41.000,141,11114425,122405,0,1747851400,13879.271108699999,117.52513922999788,53061.54955512001 2025-05-21,18:16:42.000,141,11114454,122245,0,1747851401,13879.311526559999,117.59563052999874,53061.48667104 2025-05-21,18:16:43.000,141,11114427,122405,0,1747851402,13879.37215335,117.64497444000153,53061.458722560004 2025-05-21,18:16:44.000,141,11114348,122565,0,1747851403,13879.48667061999,117.68022008999833,53061.49365816 2025-05-21,18:16:45.000,141,11114401,122365,0,1747851404,13879.63486944,117.77890791000391,53061.49365816 2025-05-21,18:16:46.000,141,11114406,122245,0,1747851405,13879.911058149992,117.87054660000285,53061.51461952 2025-05-21,18:16:47.000,141,11114364,122125,0,1747851406,13880.167037929998,117.91284137999901,53061.50064528001 2025-05-21,18:16:48.000,141,11114401,122245,0,1747851407,13880.463435569989,117.96923442000116,53061.53558088 2025-05-21,18:16:49.000,141,11114349,122285,0,1747851408,13880.82719630999,118.0256274600033,53061.53558088 2025-05-21,18:16:50.000,141,11114451,122285,0,1747851409,13881.143802879997,118.08906963000481,53061.542568 2025-05-21,18:16:51.000,141,11114442,122365,0,1747851410,13881.487354689998,118.09611876000417,53061.577503600005 2025-05-21,18:16:52.000,141,11114383,122445,0,1747851411,13881.79048864,118.12431528000161,53061.59147784 2025-05-21,18:16:53.000,141,11114387,122525,0,1747851412,13882.07341366,118.14546266999969,53061.60545208 2025-05-21,18:16:54.000,141,11114434,122085,0,1747851413,13882.423701779997,118.10316789000353,53061.66833616001 2025-05-21,18:16:55.000,141,11114357,122405,0,1747851414,13882.720099419988,118.01152920000459,53061.696284640006 2025-05-21,18:16:56.000,141,11114378,122405,0,1747851415,13882.98281550999,117.93398877000436,53061.78711720001 2025-05-21,18:16:57.000,141,11114435,122245,0,1747851416,13883.198377429995,117.79300617000263,53061.863975520006 2025-05-21,18:16:58.000,141,11114457,122085,0,1747851417,13883.299422079996,117.62382705000346,53061.88493688001 2025-05-21,18:16:59.000,141,11114394,122245,0,1747851418,13883.386994109991,117.37710750000406,53061.97576944001 2025-05-21,18:17:00.000,141,11114451,122245,0,1747851419,13883.3128947,117.17268273000082,53062.03865352 2025-05-21,18:17:01.000,141,11114452,122085,0,1747851420,13883.18490480999,116.94006144000014,53062.080576240005 2025-05-21,18:17:02.000,141,11114440,121965,0,1747851421,13883.00976075,116.67219450000266,53062.07358912001 2025-05-21,18:17:03.000,141,11114367,121925,0,1747851422,13882.767253589998,116.44662234000134,53062.129486080004 2025-05-21,18:17:04.000,141,11114322,122405,0,1747851423,13882.484328569997,116.23514843999874,53062.09455048 2025-05-21,18:17:05.000,141,11114360,122205,0,1747851424,13882.275502960001,116.03777280000213,53062.150447440006 2025-05-21,18:17:06.000,141,11114377,122445,0,1747851425,13882.04646841999,115.88974107000104,53062.17140880001 2025-05-21,18:17:07.000,141,11114356,122085,0,1747851426,13881.90500590999,115.78400412000337,53062.18538304 2025-05-21,18:17:08.000,141,11114410,122165,0,1747851427,13881.86458804999,115.76285672999802,53062.17140880001 2025-05-21,18:17:09.000,141,11114366,122245,0,1747851428,13881.837642809995,115.76285672999802,53062.16442168 2025-05-21,18:17:10.000,141,11114438,122165,0,1747851429,13881.92521483999,115.79105325000273,53062.178395920004 2025-05-21,18:17:11.000,141,11114425,122085,0,1747851430,13882.10709520999,115.84744629000488,53062.129486080004 2025-05-21,18:17:12.000,141,11114435,121645,0,1747851431,13882.255294030001,115.88269194000168,53062.129486080004 2025-05-21,18:17:13.000,141,11114429,122085,0,1747851432,13882.430438089992,116.0095762800047,53062.15743456 2025-05-21,18:17:14.000,141,11114450,122045,0,1747851433,13882.598845840002,116.12236236000172,53062.15743456 2025-05-21,18:17:15.000,141,11114441,122205,0,1747851434,13882.686417869998,116.19285366000258,53062.17140880001 2025-05-21,18:17:16.000,141,11114353,122085,0,1747851435,13882.693154179993,116.25629583000409,53062.21333152 2025-05-21,18:17:17.000,141,11114392,122085,0,1747851436,13882.646000009998,116.31268886999896,53062.21333152 2025-05-21,18:17:18.000,141,11114390,122045,0,1747851437,13882.565164289997,116.32678712999768,53062.15743456 2025-05-21,18:17:19.000,141,11114416,122005,0,1747851438,13882.477592260002,116.34793452000304,53062.22730576 2025-05-21,18:17:20.000,141,11114433,121965,0,1747851439,13882.295711890001,116.27744322000217,53062.199357280006 2025-05-21,18:17:21.000,141,11114419,121885,0,1747851440,13882.160985689996,116.25629583000409,53062.15743456 2025-05-21,18:17:22.000,141,11114432,121885,0,1747851441,13881.93195115,116.12941149000108,53062.150447440006 2025-05-21,18:17:23.000,141,11114419,121885,0,1747851442,13881.736598159994,116.03777280000213,53062.19237016001 2025-05-21,18:17:24.000,141,11114306,121965,0,1747851443,13881.500827309988,115.88974107000104,53062.10852472 2025-05-21,18:17:25.000,141,11114414,121845,0,1747851444,13881.366101109998,115.70646369000315,53062.14346032001 2025-05-21,18:17:26.000,141,11114349,122165,0,1747851445,13881.244847529997,115.5513828300027,53062.129486080004 2025-05-21,18:17:27.000,141,11114383,122005,0,1747851446,13881.123593949997,115.5020389199999,53062.12249896001 2025-05-21,18:17:28.000,141,11114386,122325,0,1747851447,13881.015812990001,115.4033511000016,53062.031666400006 2025-05-21,18:17:29.000,141,11114377,122045,0,1747851448,13880.97539513,115.31171241000266,53062.00371792001 2025-05-21,18:17:30.000,141,11114446,122165,0,1747851449,13880.928240959991,115.3046632800033,53061.95480808001 2025-05-21,18:17:31.000,141,11114344,121925,0,1747851450,13880.881086789996,115.29056502000458,53061.863975520006 2025-05-21,18:17:32.000,141,11114423,121725,0,1747851451,13880.84740523999,115.3046632800033,53061.863975520006 2025-05-21,18:17:33.000,141,11114387,122245,0,1747851452,13880.860877859996,115.33990893000009,53061.891924 2025-05-21,18:17:34.000,141,11114374,121885,0,1747851453,13880.83393262,115.3681054500048,53061.863975520006 2025-05-21,18:17:35.000,141,11114409,121925,0,1747851454,13880.86761416999,115.47384240000247,53061.85000128 2025-05-21,18:17:36.000,141,11114399,121845,0,1747851455,13880.90803202999,115.55843196000205,53061.78013008 2025-05-21,18:17:37.000,141,11114347,121765,0,1747851456,13880.89455941,115.650070650001,53061.78711720001 2025-05-21,18:17:38.000,141,11114364,121725,0,1747851457,13880.901295719996,115.74170933999994,53061.745194480005 2025-05-21,18:17:39.000,141,11114406,121605,0,1747851458,13880.982131439996,115.88269194000168,53061.794104320004 2025-05-21,18:17:40.000,141,11114379,121805,0,1747851459,13881.049494539991,115.98137975999998,53061.7521816 2025-05-21,18:17:41.000,141,11114450,121605,0,1747851460,13881.157275500002,116.07301844999893,53061.70327176 2025-05-21,18:17:42.000,141,11114422,122085,0,1747851461,13881.224638599997,116.15760800999851,53061.71025888 2025-05-21,18:17:43.000,141,11114434,122085,0,1747851462,13881.298738010002,116.19285366000258,53061.72423312 2025-05-21,18:17:44.000,141,11114348,122005,0,1747851463,13881.332419559993,116.22809930999938,53061.71724600001 2025-05-21,18:17:45.000,141,11114415,122085,0,1747851464,13881.332419559993,116.22809930999938,53061.745194480005 2025-05-21,18:17:46.000,141,11114413,121765,0,1747851465,13881.278529080002,116.22105018000002,53061.7521816 2025-05-21,18:17:47.000,141,11114415,121645,0,1747851466,13881.130330259992,116.15055887999915,53061.73122024 2025-05-21,18:17:48.000,141,11114440,121605,0,1747851467,13880.995604060001,116.06596931999957,53061.72423312 2025-05-21,18:17:49.000,141,11114385,121725,0,1747851468,13880.780042139995,116.0095762800047,53061.71025888 2025-05-21,18:17:50.000,141,11114462,122085,0,1747851469,13880.57121653,115.91793758999847,53061.71724600001 2025-05-21,18:17:51.000,141,11114382,121805,0,1747851470,13880.335445679993,115.79810238000209,53061.66134904 2025-05-21,18:17:52.000,141,11114356,121725,0,1747851471,13880.092938519992,115.69941456000379,53061.63340056 2025-05-21,18:17:53.000,141,11114361,121845,0,1747851472,13879.904321839997,115.57957935000013,53061.647374800006 2025-05-21,18:17:54.000,141,11114363,121805,0,1747851473,13879.729177779991,115.5020389199999,53061.626413440004 2025-05-21,18:17:55.000,141,11114364,122045,0,1747851474,13879.621396819995,115.38925284000288,53061.542568 2025-05-21,18:17:56.000,141,11114377,121845,0,1747851475,13879.56750633999,115.29761415000394,53061.56352936 2025-05-21,18:17:57.000,141,11114387,121725,0,1747851476,13879.57424265,115.26236849999987,53061.47269680001 2025-05-21,18:17:58.000,141,11114374,121845,0,1747851477,13879.580978959995,115.20597545999772,53061.4377612 2025-05-21,18:17:59.000,141,11114364,121885,0,1747851478,13879.66855098999,115.20597545999772,53061.42378696 2025-05-21,18:18:00.000,141,11114404,121805,0,1747851479,13879.789804569991,115.1566315500022,53061.38186424001 2025-05-21,18:18:01.000,141,11114411,121645,0,1747851480,13879.958212320002,115.17072981000092,53061.35391576001 2025-05-21,18:18:02.000,141,11114334,121845,0,1747851481,13880.126620069997,115.21302459000435,53061.36789 2025-05-21,18:18:03.000,141,11114349,121725,0,1747851482,13880.268082579998,115.20597545999772,53061.37487712 2025-05-21,18:18:04.000,141,11114394,121685,0,1747851483,13880.369127229998,115.22007372000371,53061.33295440001 2025-05-21,18:18:05.000,141,11114380,121645,0,1747851484,13880.497117119994,115.21302459000435,53061.30500592001 2025-05-21,18:18:06.000,141,11114406,121725,0,1747851485,13880.59142546,115.22712285000307,53061.311993040006 2025-05-21,18:18:07.000,141,11114423,121765,0,1747851486,13880.658788559995,115.22712285000307,53061.26308320001 2025-05-21,18:18:08.000,141,11114425,121805,0,1747851487,13880.66552486999,115.17072981000092,53061.28404456001 2025-05-21,18:18:09.000,141,11114445,121685,0,1747851488,13880.66552486999,115.13548416000413,53061.311993040006 2025-05-21,18:18:10.000,141,11114423,121805,0,1747851489,13880.63184332,115.07204199000262,53061.30500592001 2025-05-21,18:18:11.000,141,11114413,121565,0,1747851490,13880.577952839994,115.05089460000454,53061.26308320001 2025-05-21,18:18:12.000,141,11114375,121565,0,1747851491,13880.490380809999,115.02974720999919,53061.26308320001 2025-05-21,18:18:13.000,141,11114426,121685,0,1747851492,13880.456699259994,114.93810852000024,53061.291031680004 2025-05-21,18:18:14.000,141,11114379,121645,0,1747851493,13880.321973059989,114.86056809000002,53061.30500592001 2025-05-21,18:18:15.000,141,11114409,121605,0,1747851494,13880.254609959993,114.76892940000107,53061.30500592001 2025-05-21,18:18:16.000,141,11114367,121525,0,1747851495,13880.119883760002,114.67729071000213,53061.2980188 2025-05-21,18:18:17.000,141,11114420,121685,0,1747851496,13879.971684939992,114.53630811000039,53061.30500592001 2025-05-21,18:18:18.000,141,11114409,121685,0,1747851497,13879.884112909996,114.44466942000145,53061.33295440001 2025-05-21,18:18:19.000,141,11114407,121965,0,1747851498,13879.810013499991,114.33893247000378,53061.339941520004 2025-05-21,18:18:20.000,141,11114393,121685,0,1747851499,13879.803277189996,114.23319551999884,53061.32596728 2025-05-21,18:18:21.000,141,11114377,121805,0,1747851500,13879.749386709991,114.09926205000374,53061.20718624 2025-05-21,18:18:22.000,141,11114382,121685,0,1747851501,13879.769595639991,113.9935250999988,53061.25609608 2025-05-21,18:18:23.000,141,11114400,121565,0,1747851502,13879.823486119996,113.85254250000435,53061.21417336001 2025-05-21,18:18:24.000,141,11114377,121685,0,1747851503,13879.863903979996,113.73270729000069,53061.25609608 2025-05-21,18:18:25.000,141,11114366,121725,0,1747851504,13879.931267079992,113.60582294999767,53061.2281476 2025-05-21,18:18:26.000,141,11114338,121565,0,1747851505,13880.052520659992,113.52123338999809,53061.23513472001 2025-05-21,18:18:27.000,141,11114389,121805,0,1747851506,13880.146828999998,113.4366438299985,53061.193212000006 2025-05-21,18:18:28.000,141,11114370,121685,0,1747851507,13880.268082579998,113.38025079000363,53061.20718624 2025-05-21,18:18:29.000,141,11114440,121845,0,1747851508,13880.389336159998,113.35910339999828,53061.18622488001 2025-05-21,18:18:30.000,141,11114413,121365,0,1747851509,13880.52406235999,113.36615253000491,53061.21417336001 2025-05-21,18:18:31.000,141,11114370,121685,0,1747851510,13880.719415349995,113.39434905000235,53061.21417336001 2025-05-21,18:18:32.000,141,11114379,121445,0,1747851511,13880.90803202999,113.44369295999786,53061.20718624 2025-05-21,18:18:33.000,141,11114381,121605,0,1747851512,13881.096648710001,113.47188948000257,53061.22116048 2025-05-21,18:18:34.000,141,11114383,121565,0,1747851513,13881.265056459997,113.47188948000257,53061.23513472001 2025-05-21,18:18:35.000,141,11114356,121525,0,1747851514,13881.433464209993,113.49303687000065,53061.26308320001 2025-05-21,18:18:36.000,141,11114424,121725,0,1747851515,13881.541245169989,113.50008600000001,53061.27007032 2025-05-21,18:18:37.000,141,11114355,121885,0,1747851516,13881.561454099989,113.40844731000107,53061.26308320001 2025-05-21,18:18:38.000,141,11114428,121645,0,1747851517,13881.521036239988,113.42254556999978,53061.31898016 2025-05-21,18:18:39.000,141,11114396,121485,0,1747851518,13881.406518969998,113.35910339999828,53061.34692864 2025-05-21,18:18:40.000,141,11114455,121405,0,1747851519,13881.238111220002,113.30975949000276,53061.31898016 2025-05-21,18:18:41.000,141,11114402,121685,0,1747851520,13881.056230850001,113.2392681900019,53061.291031680004 2025-05-21,18:18:42.000,141,11114408,121605,0,1747851521,13880.860877859996,113.17582602000039,53061.27705744 2025-05-21,18:18:43.000,141,11114430,121485,0,1747851522,13880.61163439,113.20402253999782,53061.33295440001 2025-05-21,18:18:44.000,141,11114378,121325,0,1747851523,13880.429754019999,113.17582602000039,53061.30500592001 2025-05-21,18:18:45.000,141,11114385,121405,0,1747851524,13880.288291509998,113.17582602000039,53061.26308320001 2025-05-21,18:18:46.000,141,11114419,121485,0,1747851525,13880.079465900002,113.16877689000103,53061.23513472001 2025-05-21,18:18:47.000,141,11114435,121485,0,1747851526,13879.917794460001,113.15467863000231,53061.25609608 2025-05-21,18:18:48.000,141,11114383,121565,0,1747851527,13879.68875991999,113.14762950000295,53061.24910896 2025-05-21,18:18:49.000,141,11114401,121405,0,1747851528,13879.601187889995,113.21107167000446,53061.2281476 2025-05-21,18:18:50.000,141,11114399,121765,0,1747851529,13879.473198,113.26746470999933,53061.16526352001 2025-05-21,18:18:51.000,141,11114409,121485,0,1747851530,13879.43278014,113.28861210000468,53061.144302160006 2025-05-21,18:18:52.000,141,11114433,121645,0,1747851531,13879.419307519995,113.34500513999956,53061.10936656 2025-05-21,18:18:53.000,141,11114436,121445,0,1747851532,13879.38562596999,113.4507420900045,53061.06045672 2025-05-21,18:18:54.000,141,11114398,121645,0,1747851533,13879.41257121,113.4507420900045,53061.03250824 2025-05-21,18:18:55.000,141,11114379,121445,0,1747851534,13879.48667061999,113.52828252000472,53061.03949536 2025-05-21,18:18:56.000,141,11114360,121445,0,1747851535,13879.520352169995,113.60582294999767,53061.004559760004 2025-05-21,18:18:57.000,141,11114345,121405,0,1747851536,13879.58771526999,113.69041251000453,53060.94167568 2025-05-21,18:18:58.000,141,11114376,121765,0,1747851537,13879.63486944,113.73270729000069,53060.94167568 2025-05-21,18:18:59.000,141,11114410,121445,0,1747851538,13879.68875991999,113.76795294000476,53060.9137272 2025-05-21,18:19:00.000,141,11114401,121405,0,1747851539,13879.810013499991,113.80319859000156,53060.906740080005 2025-05-21,18:19:01.000,141,11114424,121565,0,1747851540,13879.911058149992,113.75385467999877,53060.9137272 2025-05-21,18:19:02.000,141,11114370,121605,0,1747851541,13879.971684939992,113.75385467999877,53060.87879160001 2025-05-21,18:19:03.000,141,11114384,121485,0,1747851542,13879.985157559997,113.73975642000005,53060.89276584 2025-05-21,18:19:04.000,141,11114409,121765,0,1747851543,13879.958212320002,113.67631424999854,53060.92071432 2025-05-21,18:19:05.000,141,11114423,121325,0,1747851544,13879.897585530001,113.56352817000152,53060.857830240006 2025-05-21,18:19:06.000,141,11114360,121445,0,1747851545,13879.73591409,113.50713512999937,53060.836868880004 2025-05-21,18:19:07.000,141,11114366,121445,0,1747851546,13879.45298907,113.41549644000042,53060.76699768 2025-05-21,18:19:08.000,141,11114392,121525,0,1747851547,13879.291317629999,113.31680862000212,53060.787959040004 2025-05-21,18:19:09.000,141,11114400,121565,0,1747851548,13879.042074159988,113.25336645000061,53060.80193328001 2025-05-21,18:19:10.000,141,11114387,121245,0,1747851549,13878.819775930002,113.23221906000254,53060.690139360006 2025-05-21,18:19:11.000,141,11114395,121365,0,1747851550,13878.664840799996,113.14762950000295,53060.690139360006 2025-05-21,18:19:12.000,141,11114441,121605,0,1747851551,13878.45601519,113.14762950000295,53060.60629392 2025-05-21,18:19:13.000,141,11114310,121445,0,1747851552,13878.32802529999,113.09828559000016,53060.57834544 2025-05-21,18:19:14.000,141,11114397,121605,0,1747851553,13878.301080059995,113.07713820000208,53060.55039696 2025-05-21,18:19:15.000,141,11114366,121365,0,1747851554,13878.29434375,113.08418733000144,53060.53642272 2025-05-21,18:19:16.000,141,11114377,121605,0,1747851555,13878.31455268,113.08418733000144,53060.46655152001 2025-05-21,18:19:17.000,141,11114390,121645,0,1747851556,13878.40886101999,113.14058037000359,53060.48052576 2025-05-21,18:19:18.000,141,11114435,121365,0,1747851557,13878.509905669991,113.16877689000103,53060.43860304 2025-05-21,18:19:19.000,141,11114375,121565,0,1747851558,13878.610950319991,113.20402253999782,53060.46655152001 2025-05-21,18:19:20.000,141,11114392,121565,0,1747851559,13878.786094379997,113.24631732000125,53060.36873184 2025-05-21,18:19:21.000,141,11114390,121245,0,1747851560,13878.934293199993,113.22516993000318,53060.403667440005 2025-05-21,18:19:22.000,141,11114357,121405,0,1747851561,13879.129646189998,113.28156296999805,53060.36873184 2025-05-21,18:19:23.000,141,11114375,121685,0,1747851562,13879.318262869994,113.26746470999933,53060.36873184 2025-05-21,18:19:24.000,141,11114417,121285,0,1747851563,13879.40583489999,113.29566123000404,53060.36174472 2025-05-21,18:19:25.000,141,11114341,121565,0,1747851564,13879.51361586,113.23221906000254,53060.39668032001 2025-05-21,18:19:26.000,141,11114382,121685,0,1747851565,13879.560770029995,113.21107167000446,53060.39668032001 2025-05-21,18:19:27.000,141,11114402,121765,0,1747851566,13879.580978959995,113.11943297999824,53060.42462880001 2025-05-21,18:19:28.000,141,11114374,121405,0,1747851567,13879.540561099995,113.00664690000121,53060.43860304 2025-05-21,18:19:29.000,141,11114407,121245,0,1747851568,13879.55403372,112.9432047299997,53060.43161592 2025-05-21,18:19:30.000,141,11114383,121605,0,1747851569,13879.48667061999,112.85156604000076,53060.46655152001 2025-05-21,18:19:31.000,141,11114415,121485,0,1747851570,13879.419307519995,112.70353430999967,53060.452577280004 2025-05-21,18:19:32.000,141,11114408,121245,0,1747851571,13879.311526559999,112.597797360002,53060.452577280004 2025-05-21,18:19:33.000,141,11114414,121405,0,1747851572,13879.250899769999,112.51320780000242,53060.44559016001 2025-05-21,18:19:34.000,141,11114402,121285,0,1747851573,13879.183536669989,112.45681476000027,53060.41065456 2025-05-21,18:19:35.000,141,11114426,121445,0,1747851574,13879.176800359994,112.44976563000091,53060.37571896001 2025-05-21,18:19:36.000,141,11114370,121485,0,1747851575,13879.170064049998,112.45681476000027,53060.3896932 2025-05-21,18:19:37.000,141,11114376,121165,0,1747851576,13879.116173569993,112.49206041000434,53060.41065456 2025-05-21,18:19:38.000,141,11114390,121365,0,1747851577,13879.075755709993,112.49206041000434,53060.37571896001 2025-05-21,18:19:39.000,141,11114408,121365,0,1747851578,13879.042074159988,112.51320780000242,53060.36873184 2025-05-21,18:19:40.000,141,11114403,121365,0,1747851579,13878.954502129993,112.62599387999944,53060.42462880001 2025-05-21,18:19:41.000,141,11114380,121285,0,1747851580,13878.792830689992,112.73877996000374,53060.36873184 2025-05-21,18:19:42.000,141,11114396,121165,0,1747851581,13878.597477700001,112.87271342999884,53060.36873184 2025-05-21,18:19:43.000,141,11114374,121525,0,1747851582,13878.35497054,112.97140125000442,53060.333796240004 2025-05-21,18:19:44.000,141,11114452,121445,0,1747851583,13878.11246338,113.06303994000336,53060.34078336 2025-05-21,18:19:45.000,141,11114357,121365,0,1747851584,13877.849747289998,113.16172776000167,53060.27091216 2025-05-21,18:19:46.000,141,11114375,121365,0,1747851585,13877.640921680002,113.19697340999846,53060.235976560005 2025-05-21,18:19:47.000,141,11114405,121405,0,1747851586,13877.472513929992,113.25336645000061,53060.27789928001 2025-05-21,18:19:48.000,141,11114378,121405,0,1747851587,13877.310842489991,113.30975949000276,53060.15213112 2025-05-21,18:19:49.000,141,11114348,121525,0,1747851588,13877.19632522,113.33090688000084,53060.17309248 2025-05-21,18:19:50.000,141,11114410,121405,0,1747851589,13877.13569843,113.39434905000235,53060.117195520004 2025-05-21,18:19:51.000,141,11114389,121445,0,1747851590,13877.1154895,113.4013981800017,53060.10322128 2025-05-21,18:19:52.000,141,11114439,121325,0,1747851591,13877.13569843,113.37320166000427,53060.05431144 2025-05-21,18:19:53.000,141,11114385,121445,0,1747851592,13877.12896211999,113.4366438299985,53060.04033720001 2025-05-21,18:19:54.000,141,11114403,121285,0,1747851593,13877.17611629,113.37320166000427,53059.99142736001 2025-05-21,18:19:55.000,141,11114425,121445,0,1747851594,13877.283897249996,113.35910339999828,53060.019375840006 2025-05-21,18:19:56.000,141,11114381,121245,0,1747851595,13877.33778773,113.35205426999892,53060.019375840006 2025-05-21,18:19:57.000,141,11114376,121445,0,1747851596,13877.405150829996,113.3027103600034,53059.998414480004 2025-05-21,18:19:58.000,141,11114401,121445,0,1747851597,13877.411887139991,113.24631732000125,53059.95649176 2025-05-21,18:19:59.000,141,11114389,121205,0,1747851598,13877.371469279991,113.26041557999997,53059.970466000006 2025-05-21,18:20:00.000,141,11114408,121165,0,1747851599,13877.304106179996,113.20402253999782,53059.96347888001 2025-05-21,18:20:01.000,141,11114442,121405,0,1747851600,13877.21653415,113.1899242799991,53059.949504640004 2025-05-21,18:20:02.000,141,11114344,121525,0,1747851601,13877.04812639999,113.20402253999782,53059.95649176 2025-05-21,18:20:03.000,141,11114429,121365,0,1747851602,13876.872982339999,113.16877689000103,53059.9355304 2025-05-21,18:20:04.000,141,11114406,121405,0,1747851603,13876.657420419993,113.17582602000039,53059.92155616001 2025-05-21,18:20:05.000,141,11114398,121405,0,1747851604,13876.435122189992,113.1899242799991,53059.96347888001 2025-05-21,18:20:06.000,141,11114407,121405,0,1747851605,13876.233032889992,113.2392681900019,53059.92854328 2025-05-21,18:20:07.000,141,11114390,121005,0,1747851606,13876.071361449991,113.26746470999933,53059.88662056 2025-05-21,18:20:08.000,141,11114367,121445,0,1747851607,13875.84906321999,113.33090688000084,53059.87264632001 2025-05-21,18:20:09.000,141,11114401,121365,0,1747851608,13875.70760070999,113.36615253000491,53059.8656592 2025-05-21,18:20:10.000,141,11114412,121165,0,1747851609,13875.613292369999,113.35910339999828,53059.83771072 2025-05-21,18:20:11.000,141,11114398,121325,0,1747851610,13875.532456649998,113.40844731000107,53059.77482664001 2025-05-21,18:20:12.000,141,11114433,121365,0,1747851611,13875.525720339989,113.45779122000386,53059.7608524 2025-05-21,18:20:13.000,141,11114449,121085,0,1747851612,13875.525720339989,113.50713512999937,53059.73989104 2025-05-21,18:20:14.000,141,11114438,121405,0,1747851613,13875.559401889994,113.52123338999809,53059.71892968 2025-05-21,18:20:15.000,141,11114404,121365,0,1747851614,13875.525720339989,113.55647904000216,53059.67001984 2025-05-21,18:20:16.000,141,11114382,121245,0,1747851615,13875.613292369999,113.56352817000152,53059.683994080006 2025-05-21,18:20:17.000,141,11114378,121285,0,1747851616,13875.673919159999,113.56352817000152,53059.62111 2025-05-21,18:20:18.000,141,11114408,121205,0,1747851617,13875.71433702,113.56352817000152,53059.64905848 2025-05-21,18:20:19.000,141,11114394,121085,0,1747851618,13875.75475488,113.60582294999767,53059.614122880004 2025-05-21,18:20:20.000,141,11114416,121085,0,1747851619,13875.80864535999,113.6974616400039,53059.62809712001 2025-05-21,18:20:21.000,141,11114417,121085,0,1747851620,13875.82885428999,113.76090380999813,53059.614122880004 2025-05-21,18:20:22.000,141,11114373,121525,0,1747851621,13875.822117979995,113.83844423999835,53059.62809712001 2025-05-21,18:20:23.000,141,11114394,121605,0,1747851622,13875.81538167,113.93713206000393,53059.62111 2025-05-21,18:20:24.000,141,11114330,121205,0,1747851623,13875.74801856999,114.09221292000439,53059.59316152 2025-05-21,18:20:25.000,141,11114374,121165,0,1747851624,13875.781700119995,114.2543429100042,53059.62809712001 2025-05-21,18:20:26.000,141,11114427,121405,0,1747851625,13875.75475488,114.46581680999952,53059.58617440001 2025-05-21,18:20:27.000,141,11114410,121445,0,1747851626,13875.73454595,114.66319245000341,53059.59316152 2025-05-21,18:20:28.000,141,11114394,121205,0,1747851627,13875.68739177999,114.91696113000216,53059.52329032 2025-05-21,18:20:29.000,141,11114385,121645,0,1747851628,13875.72780963999,115.12138589999813,53059.59316152 2025-05-21,18:20:30.000,141,11114429,121165,0,1747851629,13875.721073329994,115.3046632800033,53059.54425168 2025-05-21,18:20:31.000,141,11114377,121285,0,1747851630,13875.70760070999,115.48089153000183,53059.55822592001 2025-05-21,18:20:32.000,141,11114424,121245,0,1747851631,13875.69412809,115.650070650001,53059.50232896 2025-05-21,18:20:33.000,141,11114404,121005,0,1747851632,13875.62676498999,115.81220064000081,53059.54425168 2025-05-21,18:20:34.000,141,11114335,121365,0,1747851633,13875.613292369999,115.94613411000319,53059.565213040005 2025-05-21,18:20:35.000,141,11114441,121285,0,1747851634,13875.552665579999,116.10121497000364,53059.59316152 2025-05-21,18:20:36.000,141,11114462,121005,0,1747851635,13875.444884619988,116.21400105000066,53059.57918728 2025-05-21,18:20:37.000,141,11114426,121285,0,1747851636,13875.390994139998,116.31268886999896,53059.58617440001 2025-05-21,18:20:38.000,141,11114441,121285,0,1747851637,13875.337103659993,116.4536714700007,53059.53726456001 2025-05-21,18:20:39.000,141,11114358,121165,0,1747851638,13875.269740559997,116.60875233000115,53059.53726456001 2025-05-21,18:20:40.000,141,11114402,121125,0,1747851639,13875.229322699997,116.67219450000266,53059.54425168 2025-05-21,18:20:41.000,141,11114416,121565,0,1747851640,13875.222586390002,116.80612796999776,53059.53027744 2025-05-21,18:20:42.000,141,11114393,121245,0,1747851641,13875.215850079992,116.9471105699995,53059.50232896 2025-05-21,18:20:43.000,141,11114380,121285,0,1747851642,13875.242795320002,117.03874925999844,53059.446432000004 2025-05-21,18:20:44.000,141,11114457,121485,0,1747851643,13875.337103659993,117.17268273000082,53059.43944488001 2025-05-21,18:20:45.000,141,11114394,120965,0,1747851644,13875.417939379993,117.32776359000127,53059.43944488001 2025-05-21,18:20:46.000,141,11114441,121165,0,1747851645,13875.512247719998,117.37710750000406,53059.46040624001 2025-05-21,18:20:47.000,141,11114444,121165,0,1747851646,13875.579610819994,117.46169706000364,53059.46040624001 2025-05-21,18:20:48.000,141,11114395,121165,0,1747851647,13875.653710229999,117.5039918399998,53059.38354792 2025-05-21,18:20:49.000,141,11114350,121365,0,1747851648,13875.653710229999,117.58858139999938,53059.3765608 2025-05-21,18:20:50.000,141,11114409,121405,0,1747851649,13875.613292369999,117.65907270000025,53059.38354792 2025-05-21,18:20:51.000,141,11114436,121125,0,1747851650,13875.593083439999,117.7154657400024,53059.42547064 2025-05-21,18:20:52.000,141,11114462,121325,0,1747851651,13875.458357239993,117.79300617000263,53059.38354792 2025-05-21,18:20:53.000,141,11114450,121085,0,1747851652,13875.384257829988,117.87054660000285,53059.39053504001 2025-05-21,18:20:54.000,141,11114388,121445,0,1747851653,13875.289949489998,117.95513616000244,53059.39053504001 2025-05-21,18:20:55.000,141,11114408,121085,0,1747851654,13875.161959600002,118.01857833000395,53059.38354792 2025-05-21,18:20:56.000,141,11114374,121365,0,1747851655,13875.054178639992,118.07497136999882,53059.35559944 2025-05-21,18:20:57.000,141,11114363,121165,0,1747851656,13874.953133989991,118.13841354000033,53059.38354792 2025-05-21,18:20:58.000,141,11114395,121045,0,1747851657,13874.89924351,118.10316789000353,53059.327650960004 2025-05-21,18:20:59.000,141,11114392,121445,0,1747851658,13874.852089339991,118.05382398000074,53059.35559944 2025-05-21,18:21:00.000,141,11114429,121245,0,1747851659,13874.885770889996,118.01152920000459,53059.31367672 2025-05-21,18:21:01.000,141,11114447,121285,0,1747851660,13875.000288160001,117.90579224999965,53059.32066384001 2025-05-21,18:21:02.000,141,11114426,121285,0,1747851661,13875.155223289992,117.80005530000199,53059.28572824 2025-05-21,18:21:03.000,141,11114404,121365,0,1747851662,13875.343839970003,117.70136748000368,53059.34162520001 2025-05-21,18:21:04.000,141,11114433,121085,0,1747851663,13875.532456649998,117.56038488000195,53059.32066384001 2025-05-21,18:21:05.000,141,11114368,121085,0,1747851664,13875.75475488,117.42645140999957,53059.32066384001 2025-05-21,18:21:06.000,141,11114429,121285,0,1747851665,13876.01073465999,117.29251794000447,53059.31367672 2025-05-21,18:21:07.000,141,11114475,121165,0,1747851666,13876.179142410001,117.23612490000232,53059.327650960004 2025-05-21,18:21:08.000,141,11114389,121405,0,1747851667,13876.414913259992,117.10219142999995,53059.31367672 2025-05-21,18:21:09.000,141,11114417,120965,0,1747851668,13876.563112080003,117.03170012999908,53059.34162520001 2025-05-21,18:21:10.000,141,11114361,121125,0,1747851669,13876.670893039998,117.01760187000036,53059.34162520001 2025-05-21,18:21:11.000,141,11114387,121085,0,1747851670,13876.812355549999,116.95415969999885,53059.43245776 2025-05-21,18:21:12.000,141,11114411,121325,0,1747851671,13876.798882929994,116.93301231000078,53059.467393360006 2025-05-21,18:21:13.000,141,11114365,120765,0,1747851672,13876.812355549999,116.89071753000462,53059.516303200005 2025-05-21,18:21:14.000,141,11114411,121525,0,1747851673,13876.751728759999,116.87661926999863,53059.5512388 2025-05-21,18:21:15.000,141,11114379,121125,0,1747851674,13876.664156729988,116.86252100999991,53059.5512388 2025-05-21,18:21:16.000,141,11114354,120965,0,1747851675,13876.556375769993,116.7990788399984,53059.495341840004 2025-05-21,18:21:17.000,141,11114391,121085,0,1747851676,13876.489012669997,116.72858754000481,53059.5512388 2025-05-21,18:21:18.000,141,11114395,121085,0,1747851677,13876.421649570002,116.69334189000074,53059.5512388 2025-05-21,18:21:19.000,141,11114389,121205,0,1747851678,13876.394704329992,116.62989971999923,53059.57918728 2025-05-21,18:21:20.000,141,11114405,121285,0,1747851679,13876.340813850002,116.59465407000243,53059.60014864 2025-05-21,18:21:21.000,141,11114386,121165,0,1747851680,13876.361022780002,116.55940841999836,53059.60713576001 2025-05-21,18:21:22.000,141,11114385,121125,0,1747851681,13876.428385879997,116.55940841999836,53059.62809712001 2025-05-21,18:21:23.000,141,11114378,121125,0,1747851682,13876.515957909993,116.51711364000221,53059.635084240006 2025-05-21,18:21:24.000,141,11114393,121085,0,1747851683,13876.637211489993,116.52416277000157,53059.64905848 2025-05-21,18:21:25.000,141,11114423,121245,0,1747851684,13876.792146619999,116.552359289999,53059.62111 2025-05-21,18:21:26.000,141,11114430,121085,0,1747851685,13876.95381806,116.55940841999836,53059.67700696001 2025-05-21,18:21:27.000,141,11114407,121125,0,1747851686,13877.13569843,116.55940841999836,53059.67001984 2025-05-21,18:21:28.000,141,11114456,120925,0,1747851687,13877.3175788,116.57350668000436,53059.732903920005 2025-05-21,18:21:29.000,141,11114419,121245,0,1747851688,13877.398414520001,116.62989971999923,53059.74687816 2025-05-21,18:21:30.000,141,11114380,121125,0,1747851689,13877.499459170002,116.63694884999859,53059.74687816 2025-05-21,18:21:31.000,141,11114376,120965,0,1747851690,13877.607240129997,116.6651453700033,53059.76783952 2025-05-21,18:21:32.000,141,11114386,120925,0,1747851691,13877.654394299992,116.68629276000138,53059.81674936 2025-05-21,18:21:33.000,141,11114420,121325,0,1747851692,13877.634185369992,116.67219450000266,53059.81674936 2025-05-21,18:21:34.000,141,11114417,121085,0,1747851693,13877.634185369992,116.68629276000138,53059.87264632001 2025-05-21,18:21:35.000,141,11114390,121205,0,1747851694,13877.560085960002,116.64399797999795,53059.87264632001 2025-05-21,18:21:36.000,141,11114363,121005,0,1747851695,13877.479250240001,116.64399797999795,53059.92854328 2025-05-21,18:21:37.000,141,11114427,121165,0,1747851696,13877.3175788,116.58760494000308,53059.89360768001 2025-05-21,18:21:38.000,141,11114385,121245,0,1747851697,13877.13569843,116.51006451000285,53059.85867208 2025-05-21,18:21:39.000,141,11114387,121085,0,1747851698,13876.94708174999,116.4184258200039,53059.92155616001 2025-05-21,18:21:40.000,141,11114351,121285,0,1747851699,13876.771937689999,116.40432755999791,53059.91456904 2025-05-21,18:21:41.000,141,11114366,121165,0,1747851700,13876.549639459998,116.40432755999791,53059.87264632001 2025-05-21,18:21:42.000,141,11114415,121165,0,1747851701,13876.320604920002,116.37613104000047,53059.91456904 2025-05-21,18:21:43.000,141,11114365,120765,0,1747851702,13876.152197169991,116.41137669000454,53059.85867208 2025-05-21,18:21:44.000,141,11114395,121085,0,1747851703,13876.05788883,116.37613104000047,53059.88662056 2025-05-21,18:21:45.000,141,11114388,121085,0,1747851704,13875.97705311,116.44662234000134,53059.82373648001 2025-05-21,18:21:46.000,141,11114390,121125,0,1747851705,13875.95010786999,116.54531015999964,53059.80976224 2025-05-21,18:21:47.000,141,11114424,121165,0,1747851706,13875.963580489995,116.64399797999795,53059.851684960006 2025-05-21,18:21:48.000,141,11114396,120965,0,1747851707,13875.95684418,116.77088232000096,53059.830723600004 2025-05-21,18:21:49.000,141,11114442,121165,0,1747851708,13876.03094358999,116.90481579000334,53059.80976224 2025-05-21,18:21:50.000,141,11114410,121125,0,1747851709,13876.105042999996,117.07399491000251,53059.802775120006 2025-05-21,18:21:51.000,141,11114386,121045,0,1747851710,13876.064625139996,117.24317403000168,53059.78880088 2025-05-21,18:21:52.000,141,11114363,121045,0,1747851711,13876.003998349996,117.44054966999829,53059.71194256 2025-05-21,18:21:53.000,141,11114368,120805,0,1747851712,13875.923162629995,117.62382705000346,53059.67700696001 2025-05-21,18:21:54.000,141,11114363,120885,0,1747851713,13875.77496381,117.80710443000135,53059.72591680001 2025-05-21,18:21:55.000,141,11114335,121205,0,1747851714,13875.64697391999,117.98333267999988,53059.67001984 2025-05-21,18:21:56.000,141,11114308,120805,0,1747851715,13875.424675689988,118.15251179999905,53059.67001984 2025-05-21,18:21:57.000,141,11114351,120845,0,1747851716,13875.155223289992,118.29349440000078,53059.64905848 2025-05-21,18:21:58.000,141,11114428,120965,0,1747851717,13874.81840779,118.4062804799978,53059.62809712001 2025-05-21,18:21:59.000,141,11114414,121125,0,1747851718,13874.53548277,118.46267351999995,53059.60014864 2025-05-21,18:22:00.000,141,11114370,121005,0,1747851719,13874.198667269993,118.56136133999826,53059.495341840004 2025-05-21,18:22:01.000,141,11114408,121325,0,1747851720,13873.895533319992,118.57545960000425,53059.516303200005 2025-05-21,18:22:02.000,141,11114340,121325,0,1747851721,13873.63281722999,118.58250873000361,53059.47438048 2025-05-21,18:22:03.000,141,11114363,121085,0,1747851722,13873.45767317,118.61070525000105,53059.397522160005 2025-05-21,18:22:04.000,141,11114421,121165,0,1747851723,13873.26905648999,118.53316482000082,53059.299702480006 2025-05-21,18:22:05.000,141,11114408,121045,0,1747851724,13873.168011839989,118.51201743000274,53059.26476688 2025-05-21,18:22:06.000,141,11114395,120965,0,1747851725,13873.120857669994,118.56136133999826,53059.19489568 2025-05-21,18:22:07.000,141,11114397,121445,0,1747851726,13873.100648739994,118.56841047000489,53059.159960080004 2025-05-21,18:22:08.000,141,11114405,121445,0,1747851727,13873.147802909989,118.63185263999912,53059.07611464 2025-05-21,18:22:09.000,141,11114437,120925,0,1747851728,13873.20842969999,118.75873698000214,53059.07611464 2025-05-21,18:22:10.000,141,11114346,121085,0,1747851729,13873.363364829995,118.92086697000195,53058.992269200004 2025-05-21,18:22:11.000,141,11114356,121165,0,1747851730,13873.53850889,119.08299696000176,53058.97130784 2025-05-21,18:22:12.000,141,11114380,120805,0,1747851731,13873.70018033,119.3579130299986,53058.95034648 2025-05-21,18:22:13.000,141,11114347,121285,0,1747851732,13873.909005939997,119.63282910000271,53058.943359360004 2025-05-21,18:22:14.000,141,11114397,121165,0,1747851733,13874.117831549993,119.90069604000018,53058.922398 2025-05-21,18:22:15.000,141,11114456,120925,0,1747851734,13874.266030369989,120.22495601999981,53058.90143664 2025-05-21,18:22:16.000,141,11114378,120925,0,1747851735,13874.367075019989,120.44347905000177,53058.93637224001 2025-05-21,18:22:17.000,141,11114418,121245,0,1747851736,13874.420965499994,120.69019860000117,53058.964320720006 2025-05-21,18:22:18.000,141,11114392,121365,0,1747851737,13874.42770180999,120.84527946000162,53058.88047528 2025-05-21,18:22:19.000,141,11114361,121285,0,1747851738,13874.434438119999,120.97216380000464,53058.92938512 2025-05-21,18:22:20.000,141,11114397,121005,0,1747851739,13874.353602399999,121.03560596999887,53058.97130784 2025-05-21,18:22:21.000,141,11114338,120925,0,1747851740,13874.279502989993,121.12019552999845,53058.95733360001 2025-05-21,18:22:22.000,141,11114407,120885,0,1747851741,13874.104358930002,121.10609726999974,53058.97130784 2025-05-21,18:22:23.000,141,11114431,120925,0,1747851742,13873.922478560002,121.04970423000486,53058.95034648 2025-05-21,18:22:24.000,141,11114441,120925,0,1747851743,13873.720389260001,120.95806553999864,53058.95034648 2025-05-21,18:22:25.000,141,11114399,121085,0,1747851744,13873.57892675,120.88757423999778,53058.95034648 2025-05-21,18:22:26.000,141,11114346,121005,0,1747851745,13873.444200549995,120.79593554999883,53058.88746240001 2025-05-21,18:22:27.000,141,11114357,120965,0,1747851746,13873.444200549995,120.7183951199986,53058.88047528 2025-05-21,18:22:28.000,141,11114361,121045,0,1747851747,13873.45767317,120.71134598999924,53058.88047528 2025-05-21,18:22:29.000,141,11114355,120845,0,1747851748,13873.49135471999,120.65495295000437,53058.85951392 2025-05-21,18:22:30.000,141,11114361,121085,0,1747851749,13873.59913568,120.73954251000396,53058.81060408 2025-05-21,18:22:31.000,141,11114414,120965,0,1747851750,13873.686707709996,120.79593554999883,53058.824578320004 2025-05-21,18:22:32.000,141,11114340,121005,0,1747851751,13873.882060700002,120.92281989000185,53058.83156544 2025-05-21,18:22:33.000,141,11114363,121045,0,1747851752,13874.030259519997,121.12019552999845,53058.75470712 2025-05-21,18:22:34.000,141,11114392,121005,0,1747851753,13874.205403579988,121.27527638999891,53058.7826556 2025-05-21,18:22:35.000,141,11114343,120925,0,1747851754,13874.414229189999,121.48675029000151,53058.81759120001 2025-05-21,18:22:36.000,141,11114346,121205,0,1747851755,13874.623054799995,121.66297854000004,53058.824578320004 2025-05-21,18:22:37.000,141,11114328,121125,0,1747851756,13874.71736314,121.85330505000456,53058.81759120001 2025-05-21,18:22:38.000,141,11114374,120925,0,1747851757,13874.872298269991,122.0295333000031,53058.796629840006 2025-05-21,18:22:39.000,141,11114426,121245,0,1747851758,13875.027233399996,122.14231938000012,53058.83855256001 2025-05-21,18:22:40.000,141,11114372,120925,0,1747851759,13875.128278049997,122.25510546000442,53058.88047528 2025-05-21,18:22:41.000,141,11114380,121045,0,1747851760,13875.276476869993,122.29740024000057,53058.88746240001 2025-05-21,18:22:42.000,141,11114316,121005,0,1747851761,13875.451620929998,122.24805632999778,53058.922398 2025-05-21,18:22:43.000,141,11114317,121245,0,1747851762,13875.579610819994,122.17051590000483,53058.93637224001 2025-05-21,18:22:44.000,141,11114404,120925,0,1747851763,13875.78843642999,121.98723851999966,53058.97829496 2025-05-21,18:22:45.000,141,11114347,121085,0,1747851764,13875.95010786999,121.83215765999921,53059.00624344001 2025-05-21,18:22:46.000,141,11114388,121125,0,1747851765,13876.09830669,121.69117506000475,53059.09008888 2025-05-21,18:22:47.000,141,11114377,121365,0,1747851766,13876.246505509996,121.43740637999872,53059.09008888 2025-05-21,18:22:48.000,141,11114379,121045,0,1747851767,13876.313868609992,121.2893746500049,53059.159960080004 2025-05-21,18:22:49.000,141,11114340,121165,0,1747851768,13876.347550159997,121.10609726999974,53059.132011600006 2025-05-21,18:22:50.000,141,11114314,121285,0,1747851769,13876.448594809997,120.979212930004,53059.25079264001 2025-05-21,18:22:51.000,141,11114304,121125,0,1747851770,13876.428385879997,120.85937772000034,53059.26476688 2025-05-21,18:22:52.000,141,11114374,120525,0,1747851771,13876.408176949997,120.79593554999883,53059.31367672 2025-05-21,18:22:53.000,141,11114403,121005,0,1747851772,13876.394704329992,120.68314947000181,53059.34162520001 2025-05-21,18:22:54.000,141,11114357,121005,0,1747851773,13876.367759089997,120.68314947000181,53059.397522160005 2025-05-21,18:22:55.000,141,11114374,121165,0,1747851774,13876.313868609992,120.67610034000245,53059.40450928 2025-05-21,18:22:56.000,141,11114386,121125,0,1747851775,13876.300395990002,120.69019860000117,53059.46040624001 2025-05-21,18:22:57.000,141,11114326,120805,0,1747851776,13876.327341229997,120.73954251000396,53059.50931608001 2025-05-21,18:22:58.000,141,11114349,121125,0,1747851777,13876.381231710002,120.77478816000075,53059.52329032 2025-05-21,18:22:59.000,141,11114335,121205,0,1747851778,13876.455331119992,120.78888641999947,53059.54425168 2025-05-21,18:23:00.000,141,11114331,121085,0,1747851779,13876.563112080003,120.85937772000034,53059.57918728 2025-05-21,18:23:01.000,141,11114377,121405,0,1747851780,13876.744992449989,120.93691815000057,53059.58617440001 2025-05-21,18:23:02.000,141,11114392,121045,0,1747851781,13876.899927579994,120.979212930004,53059.60014864 2025-05-21,18:23:03.000,141,11114355,121005,0,1747851782,13877.061599019995,121.04970423000486,53059.64207136 2025-05-21,18:23:04.000,141,11114412,120965,0,1747851783,13877.29736987,121.04265509999823,53059.71892968 2025-05-21,18:23:05.000,141,11114309,121085,0,1747851784,13877.445568689996,121.14134292000381,53059.71194256 2025-05-21,18:23:06.000,141,11114309,120885,0,1747851785,13877.674603229992,121.14839205000317,53059.80976224 2025-05-21,18:23:07.000,141,11114306,121045,0,1747851786,13877.843010979988,121.15544118000253,53059.8656592 2025-05-21,18:23:08.000,141,11114330,120925,0,1747851787,13877.984473489989,121.09904814000038,53059.9355304 2025-05-21,18:23:09.000,141,11114422,121125,0,1747851788,13878.051836589999,121.09904814000038,53059.949504640004 2025-05-21,18:23:10.000,141,11114342,121045,0,1747851789,13878.06530920999,121.04265509999823,53060.019375840006 2025-05-21,18:23:11.000,141,11114369,120925,0,1747851790,13878.031627659999,121.02855683999951,53060.08924704001 2025-05-21,18:23:12.000,141,11114343,121205,0,1747851791,13878.018155039994,120.95806553999864,53060.17309248 2025-05-21,18:23:13.000,141,11114358,121125,0,1747851792,13877.917110389993,120.95806553999864,53060.187066720006 2025-05-21,18:23:14.000,141,11114402,120925,0,1747851793,13877.849747289998,120.89462337000441,53060.235976560005 2025-05-21,18:23:15.000,141,11114302,120605,0,1747851794,13877.755438949993,120.90872163000313,53060.27091216 2025-05-21,18:23:16.000,141,11114336,121125,0,1747851795,13877.607240129997,120.88052510999842,53060.26392504 2025-05-21,18:23:17.000,141,11114397,121045,0,1747851796,13877.492722859992,120.9298690200012,53060.333796240004 2025-05-21,18:23:18.000,141,11114404,120885,0,1747851797,13877.384941899996,120.979212930004,53060.36174472 2025-05-21,18:23:19.000,141,11114384,120965,0,1747851798,13877.263688319996,121.02855683999951,53060.32680912001 2025-05-21,18:23:20.000,141,11114405,120925,0,1747851799,13877.203061529995,121.14839205000317,53060.38270608 2025-05-21,18:23:21.000,141,11114319,121285,0,1747851800,13877.14917104999,121.2893746500049,53060.39668032001 2025-05-21,18:23:22.000,141,11114349,121165,0,1747851801,13877.10875318999,121.3880624700032,53060.36873184 2025-05-21,18:23:23.000,141,11114330,120925,0,1747851802,13877.081807949995,121.5713398500011,53060.38270608 2025-05-21,18:23:24.000,141,11114360,121005,0,1747851803,13877.01444485,121.6700276699994,53060.3896932 2025-05-21,18:23:25.000,141,11114316,121365,0,1747851804,13877.00770853999,121.84625591999793,53060.34777048001 2025-05-21,18:23:26.000,141,11114365,121085,0,1747851805,13876.9134002,122.00133677999838,53060.37571896001 2025-05-21,18:23:27.000,141,11114356,120925,0,1747851806,13876.879718649994,122.18461416000355,53060.41065456 2025-05-21,18:23:28.000,141,11114376,120925,0,1747851807,13876.785410309989,122.31854762999865,53060.403667440005 2025-05-21,18:23:29.000,141,11114322,121125,0,1747851808,13876.697838279993,122.49477588000445,53060.3896932 2025-05-21,18:23:30.000,141,11114311,121445,0,1747851809,13876.529430529998,122.6498567400049,53060.41764168 2025-05-21,18:23:31.000,141,11114344,121165,0,1747851810,13876.421649570002,122.82608499000344,53060.43860304 2025-05-21,18:23:32.000,141,11114331,121205,0,1747851811,13876.259978130001,122.96001845999854,53060.42462880001 2025-05-21,18:23:33.000,141,11114422,120925,0,1747851812,13876.084834069996,123.10100106000027,53060.39668032001 2025-05-21,18:23:34.000,141,11114388,121125,0,1747851813,13875.95010786999,123.19968887999858,53060.3896932 2025-05-21,18:23:35.000,141,11114345,121165,0,1747851814,13875.75475488,123.30542583000351,53060.354757600006 2025-05-21,18:23:36.000,141,11114372,121005,0,1747851815,13875.586347129989,123.4252610399999,53060.36174472 2025-05-21,18:23:37.000,141,11114364,121125,0,1747851816,13875.451620929998,123.53099799000483,53060.27091216 2025-05-21,18:23:38.000,141,11114325,121245,0,1747851817,13875.310158419998,123.65083320000122,53060.284886400004 2025-05-21,18:23:39.000,141,11114356,120965,0,1747851818,13875.222586390002,123.77771754000423,53060.27091216 2025-05-21,18:23:40.000,141,11114309,120965,0,1747851819,13875.188904839997,123.86935623000318,53060.25693792001 2025-05-21,18:23:41.000,141,11114322,121085,0,1747851820,13875.141750670002,123.97509318000084,53060.22898944001 2025-05-21,18:23:42.000,141,11114276,120965,0,1747851821,13875.135014359992,124.10197752000386,53060.18007960001 2025-05-21,18:23:43.000,141,11114395,120685,0,1747851822,13875.155223289992,124.20066534000216,53060.187066720006 2025-05-21,18:23:44.000,141,11114398,121125,0,1747851823,13875.188904839997,124.39099184999941,53060.24296368 2025-05-21,18:23:45.000,141,11114390,121045,0,1747851824,13875.168695909997,124.56017096999858,53060.18007960001 2025-05-21,18:23:46.000,141,11114360,121005,0,1747851825,13875.256267939993,124.79279225999926,53060.17309248 2025-05-21,18:23:47.000,141,11114353,121045,0,1747851826,13875.337103659993,124.96197137999843,53060.19405384 2025-05-21,18:23:48.000,141,11114345,120645,0,1747851827,13875.478566169993,125.21574006000446,53060.2150152 2025-05-21,18:23:49.000,141,11114332,121285,0,1747851828,13875.579610819994,125.391968310003,53060.25693792001 2025-05-21,18:23:50.000,141,11114333,121085,0,1747851829,13875.673919159999,125.64573699000175,53060.25693792001 2025-05-21,18:23:51.000,141,11114341,120925,0,1747851830,13875.84906321999,125.87130915000307,53060.27789928001 2025-05-21,18:23:52.000,141,11114403,120965,0,1747851831,13875.99052572999,126.08983217999776,53060.27789928001 2025-05-21,18:23:53.000,141,11114373,121085,0,1747851832,13876.165669789996,126.20261826000205,53060.29886064001 2025-05-21,18:23:54.000,141,11114329,120965,0,1747851833,13876.340813850002,126.36474825000187,53060.34078336 2025-05-21,18:23:55.000,141,11114419,121005,0,1747851834,13876.441858500002,126.44933781000145,53060.354757600006 2025-05-21,18:23:56.000,141,11114439,121045,0,1747851835,13876.623738869988,126.52687824000168,53060.39668032001 2025-05-21,18:23:57.000,141,11114400,121245,0,1747851836,13876.718047209994,126.54802562999976,53060.37571896001 2025-05-21,18:23:58.000,141,11114388,121005,0,1747851837,13876.798882929994,126.56212388999847,53060.44559016001 2025-05-21,18:23:59.000,141,11114351,121165,0,1747851838,13876.819091859994,126.51982911000232,53060.48052576 2025-05-21,18:24:00.000,141,11114391,120845,0,1747851839,13876.812355549999,126.45638694000081,53060.53642272 2025-05-21,18:24:01.000,141,11114369,121285,0,1747851840,13876.859509719994,126.3929447699993,53060.58533256 2025-05-21,18:24:02.000,141,11114458,121165,0,1747851841,13876.812355549999,126.31540433999908,53060.571358320005 2025-05-21,18:24:03.000,141,11114423,121085,0,1747851842,13876.744992449989,126.3295025999978,53060.61328104001 2025-05-21,18:24:04.000,141,11114347,121125,0,1747851843,13876.684365659989,126.28015869000228,53060.67616512 2025-05-21,18:24:05.000,141,11114432,121005,0,1747851844,13876.650684109998,126.28015869000228,53060.67616512 2025-05-21,18:24:06.000,141,11114360,121125,0,1747851845,13876.542903150003,126.32245346999844,53060.76001056001 2025-05-21,18:24:07.000,141,11114360,121285,0,1747851846,13876.509221599998,126.38589563999994,53060.74603632 2025-05-21,18:24:08.000,141,11114429,121045,0,1747851847,13876.462067430002,126.42819042000338,53060.72507496 2025-05-21,18:24:09.000,141,11114421,121245,0,1747851848,13876.455331119992,126.47048519999953,53060.75302344 2025-05-21,18:24:10.000,141,11114422,121405,0,1747851849,13876.414913259992,126.54802562999976,53060.76001056001 2025-05-21,18:24:11.000,141,11114400,121005,0,1747851850,13876.421649570002,126.61146780000126,53060.79494616 2025-05-21,18:24:12.000,141,11114356,121045,0,1747851851,13876.428385879997,126.71720474999893,53060.81590752 2025-05-21,18:24:13.000,141,11114390,121125,0,1747851852,13876.408176949997,126.72425387999829,53060.74603632 2025-05-21,18:24:14.000,141,11114360,121285,0,1747851853,13876.394704329992,126.78064692000044,53060.78097192001 2025-05-21,18:24:15.000,141,11114438,121085,0,1747851854,13876.408176949997,126.79474517999915,53060.82988176001 2025-05-21,18:24:16.000,141,11114397,121125,0,1747851855,13876.361022780002,126.80179430999851,53060.82988176001 2025-05-21,18:24:17.000,141,11114395,121005,0,1747851856,13876.280187060001,126.71015561999957,53060.88577872 2025-05-21,18:24:18.000,141,11114357,121045,0,1747851857,13876.158933480001,126.66081171000405,53060.92071432 2025-05-21,18:24:19.000,141,11114389,121045,0,1747851858,13875.99052572999,126.56212388999847,53060.93468856 2025-05-21,18:24:20.000,141,11114408,121125,0,1747851859,13875.82885428999,126.48458345999825,53060.86481736 2025-05-21,18:24:21.000,141,11114362,121005,0,1747851860,13875.660446539994,126.34360086000379,53060.87180448 2025-05-21,18:24:22.000,141,11114405,121045,0,1747851861,13875.485302479989,126.25196217000484,53060.9137272 2025-05-21,18:24:23.000,141,11114360,121005,0,1747851862,13875.303422110002,126.09688131000439,53060.843856 2025-05-21,18:24:24.000,141,11114397,121005,0,1747851863,13875.135014359992,125.99114435999945,53060.9137272 2025-05-21,18:24:25.000,141,11114445,120965,0,1747851864,13875.020497090001,125.89245654000115,53060.857830240006 2025-05-21,18:24:26.000,141,11114409,121045,0,1747851865,13874.959870300001,125.8008178500022,53060.81590752 2025-05-21,18:24:27.000,141,11114442,120965,0,1747851866,13874.959870300001,125.70917916000326,53060.81590752 2025-05-21,18:24:28.000,141,11114388,121045,0,1747851867,13874.932925059991,125.65278612000111,53060.81590752 2025-05-21,18:24:29.000,141,11114391,120845,0,1747851868,13875.007024469996,125.59639307999896,53060.76699768 2025-05-21,18:24:30.000,141,11114357,121205,0,1747851869,13875.033969709992,125.56819656000152,53060.80193328001 2025-05-21,18:24:31.000,141,11114384,121085,0,1747851870,13875.148486979997,125.56819656000152,53060.76001056001 2025-05-21,18:24:32.000,141,11114380,120965,0,1747851871,13875.182168530002,125.56114743000217,53060.71808784 2025-05-21,18:24:33.000,141,11114446,121085,0,1747851872,13875.202377460002,125.51885264999873,53060.76001056001 2025-05-21,18:24:34.000,141,11114393,121205,0,1747851873,13875.141750670002,125.49770526000066,53060.75302344 2025-05-21,18:24:35.000,141,11114420,121045,0,1747851874,13875.081123880002,125.46950874000322,53060.75302344 2025-05-21,18:24:36.000,141,11114374,121045,0,1747851875,13874.946397679996,125.42721395999979,53060.76699768 2025-05-21,18:24:37.000,141,11114377,121085,0,1747851876,13874.73757207,125.44131221999851,53060.80193328001 2025-05-21,18:24:38.000,141,11114393,121125,0,1747851877,13874.50853752999,125.41311570000107,53060.79494616 2025-05-21,18:24:39.000,141,11114426,120765,0,1747851878,13874.245821439989,125.34967352999956,53060.75302344 2025-05-21,18:24:40.000,141,11114388,121205,0,1747851879,13873.969632729997,125.30737875000341,53060.75302344 2025-05-21,18:24:41.000,141,11114430,120845,0,1747851880,13873.686707709996,125.22278919000382,53060.74603632 2025-05-21,18:24:42.000,141,11114422,121045,0,1747851881,13873.53177257999,125.17344528000103,53060.690139360006 2025-05-21,18:24:43.000,141,11114353,121165,0,1747851882,13873.34989220999,125.13115050000488,53060.68315224001 2025-05-21,18:24:44.000,141,11114370,120765,0,1747851883,13873.31621066,125.08885572000145,53060.68315224001 2025-05-21,18:24:45.000,141,11114374,121325,0,1747851884,13873.282529109994,125.02541354999994,53060.65520376 2025-05-21,18:24:46.000,141,11114362,121325,0,1747851885,13873.423991619995,125.05361007000465,53060.63424240001 2025-05-21,18:24:47.000,141,11114390,121125,0,1747851886,13873.605871989996,125.11000310999952,53060.59231968001 2025-05-21,18:24:48.000,141,11114367,121165,0,1747851887,13873.834906529992,125.12410136999824,53060.60629392 2025-05-21,18:24:49.000,141,11114435,120965,0,1747851888,13874.077413689993,125.22278919000382,53060.58533256 2025-05-21,18:24:50.000,141,11114416,121125,0,1747851889,13874.286239299989,125.31442788000277,53060.54340984001 2025-05-21,18:24:51.000,141,11114422,121125,0,1747851890,13874.53548277,125.42721395999979,53060.59231968001 2025-05-21,18:24:52.000,141,11114335,121125,0,1747851891,13874.77125361999,125.59639307999896,53060.61328104001 2025-05-21,18:24:53.000,141,11114409,120965,0,1747851892,13874.959870300001,125.66688437999983,53060.571358320005 2025-05-21,18:24:54.000,141,11114402,121125,0,1747851893,13875.047442329997,125.82196524000028,53060.57834544 2025-05-21,18:24:55.000,141,11114345,120925,0,1747851894,13875.087860189997,126.00524261999817,53060.62725528 2025-05-21,18:24:56.000,141,11114337,120805,0,1747851895,13875.108069119997,126.12507783000183,53060.5993068 2025-05-21,18:24:57.000,141,11114358,121125,0,1747851896,13875.054178639992,126.16737260999798,53060.69712648 2025-05-21,18:24:58.000,141,11114373,121125,0,1747851897,13875.020497090001,126.24491303999821,53060.69712648 2025-05-21,18:24:59.000,141,11114364,120925,0,1747851898,13874.892507199991,126.30130608000036,53060.73206208001 2025-05-21,18:25:00.000,141,11114434,121085,0,1747851899,13874.79146254999,126.24491303999821,53060.73206208001 2025-05-21,18:25:01.000,141,11114349,121085,0,1747851900,13874.69715421,126.20966739000141,53060.71110072001 2025-05-21,18:25:02.000,141,11114300,121125,0,1747851901,13874.5556917,126.0827830499984,53060.78097192001 2025-05-21,18:25:03.000,141,11114365,121005,0,1747851902,13874.47485598,125.95589871000266,53060.72507496 2025-05-21,18:25:04.000,141,11114345,121165,0,1747851903,13874.387283949989,125.82901436999964,53060.72507496 2025-05-21,18:25:05.000,141,11114376,121125,0,1747851904,13874.346866089989,125.65278612000111,53060.74603632 2025-05-21,18:25:06.000,141,11114360,120885,0,1747851905,13874.326657159989,125.54000004000409,53060.739049200005 2025-05-21,18:25:07.000,141,11114381,120965,0,1747851906,13874.326657159989,125.40606657000171,53060.739049200005 2025-05-21,18:25:08.000,141,11114338,121125,0,1747851907,13874.326657159989,125.32147701000213,53060.690139360006 2025-05-21,18:25:09.000,141,11114404,121125,0,1747851908,13874.360338709994,125.26508396999998,53060.71110072001 2025-05-21,18:25:10.000,141,11114326,121165,0,1747851909,13874.387283949989,125.16639615000167,53060.66219088001 2025-05-21,18:25:11.000,141,11114394,121045,0,1747851910,13874.414229189999,125.16639615000167,53060.65520376 2025-05-21,18:25:12.000,141,11114398,121005,0,1747851911,13874.42770180999,125.22278919000382,53060.669178000004 2025-05-21,18:25:13.000,141,11114357,120765,0,1747851912,13874.481592289994,125.25098571000126,53060.641229520006 2025-05-21,18:25:14.000,141,11114398,120965,0,1747851913,13874.53548277,125.30737875000341,53060.7041136 2025-05-21,18:25:15.000,141,11114392,120925,0,1747851914,13874.56916431999,125.37787005000428,53060.641229520006 2025-05-21,18:25:16.000,141,11114326,121325,0,1747851915,13874.60958217999,125.44836134999787,53060.60629392 2025-05-21,18:25:17.000,141,11114403,120925,0,1747851916,13874.71062682999,125.5259017799981,53060.66219088001 2025-05-21,18:25:18.000,141,11114425,120485,0,1747851917,13874.75104468999,125.5540983000028,53060.66219088001 2025-05-21,18:25:19.000,141,11114409,121085,0,1747851918,13874.87903458,125.65278612000111,53060.67616512 2025-05-21,18:25:20.000,141,11114355,120885,0,1747851919,13874.980079230001,125.69508090000454,53060.690139360006 2025-05-21,18:25:21.000,141,11114385,120925,0,1747851920,13875.114805429992,125.74442481000006,53060.64821664 2025-05-21,18:25:22.000,141,11114360,120965,0,1747851921,13875.289949489998,125.78671959000349,53060.68315224001 2025-05-21,18:25:23.000,141,11114343,121125,0,1747851922,13875.404466759988,125.82901436999964,53060.7739848 2025-05-21,18:25:24.000,141,11114360,121125,0,1747851923,13875.572874509999,125.88540741000179,53060.71808784 2025-05-21,18:25:25.000,141,11114359,120965,0,1747851924,13875.761491189995,125.89950567000051,53060.80193328001 2025-05-21,18:25:26.000,141,11114388,121085,0,1747851925,13875.862535839995,125.93475132000458,53060.82289464 2025-05-21,18:25:27.000,141,11114389,121085,0,1747851926,13876.003998349996,125.92770218999794,53060.843856 2025-05-21,18:25:28.000,141,11114366,121005,0,1747851927,13876.131988239991,125.92770218999794,53060.85084312001 2025-05-21,18:25:29.000,141,11114381,120925,0,1747851928,13876.192615029991,125.95589871000266,53060.857830240006 2025-05-21,18:25:30.000,141,11114399,121125,0,1747851929,13876.300395990002,125.92770218999794,53060.88577872 2025-05-21,18:25:31.000,141,11114345,121245,0,1747851930,13876.381231710002,125.89950567000051,53060.92770144001 2025-05-21,18:25:32.000,141,11114383,121045,0,1747851931,13876.435122189992,125.91360392999923,53060.955649920004 2025-05-21,18:25:33.000,141,11114356,120885,0,1747851932,13876.529430529998,125.85721089000435,53061.01154688 2025-05-21,18:25:34.000,141,11114344,121045,0,1747851933,13876.583321009988,125.84311262999836,53061.0884052 2025-05-21,18:25:35.000,141,11114299,120845,0,1747851934,13876.704574589989,125.85016175999772,53061.09539232001 2025-05-21,18:25:36.000,141,11114377,120925,0,1747851935,13876.771937689999,125.8008178500022,53061.10936656 2025-05-21,18:25:37.000,141,11114424,121005,0,1747851936,13876.92687281999,125.82901436999964,53061.17923776 2025-05-21,18:25:38.000,141,11114357,121165,0,1747851937,13877.03465378,125.87130915000307,53061.23513472001 2025-05-21,18:25:39.000,141,11114366,121085,0,1747851938,13877.17611629,125.836063499999,53061.22116048 2025-05-21,18:25:40.000,141,11114347,121125,0,1747851939,13877.304106179996,125.82901436999964,53061.28404456001 2025-05-21,18:25:41.000,141,11114394,120925,0,1747851940,13877.371469279991,125.77262133000477,53061.31898016 2025-05-21,18:25:42.000,141,11114310,121125,0,1747851941,13877.438832380001,125.77262133000477,53061.32596728 2025-05-21,18:25:43.000,141,11114307,121005,0,1747851942,13877.432096069992,125.7021300300039,53061.35391576001 2025-05-21,18:25:44.000,141,11114320,120965,0,1747851943,13877.465777619997,125.61754047000431,53061.38885136 2025-05-21,18:25:45.000,141,11114306,121085,0,1747851944,13877.418623450001,125.5540983000028,53061.40282560001 2025-05-21,18:25:46.000,141,11114304,121285,0,1747851945,13877.351260349991,125.46950874000322,53061.45173544001 2025-05-21,18:25:47.000,141,11114356,121005,0,1747851946,13877.27042462999,125.30737875000341,53061.479683920006 2025-05-21,18:25:48.000,141,11114379,121005,0,1747851947,13877.18958890999,125.22278919000382,53061.52160664001 2025-05-21,18:25:49.000,141,11114308,121005,0,1747851948,13877.142434739995,125.0959048500008,53061.49365816 2025-05-21,18:25:50.000,141,11114413,120965,0,1747851949,13877.05486271,124.96197137999843,53061.52160664001 2025-05-21,18:25:51.000,141,11114294,121285,0,1747851950,13876.980763299995,124.89148008000484,53061.479683920006 2025-05-21,18:25:52.000,141,11114366,120965,0,1747851951,13876.96729067999,124.7857431299999,53061.56352936 2025-05-21,18:25:53.000,141,11114333,121125,0,1747851952,13876.940345439994,124.71525182999903,53061.57051648001 2025-05-21,18:25:54.000,141,11114320,121125,0,1747851953,13876.980763299995,124.64476052999817,53061.577503600005 2025-05-21,18:25:55.000,141,11114342,120885,0,1747851954,13876.980763299995,124.60951488000137,53061.54955512001 2025-05-21,18:25:56.000,141,11114366,121005,0,1747851955,13877.02791746999,124.62361314000009,53061.507632400004 2025-05-21,18:25:57.000,141,11114354,121045,0,1747851956,13877.102016879995,124.63066226999945,53061.57051648001 2025-05-21,18:25:58.000,141,11114430,120685,0,1747851957,13877.23674308,124.65885879000416,53061.55654224 2025-05-21,18:25:59.000,141,11114358,120605,0,1747851958,13877.364732969996,124.69410444000096,53061.49365816 2025-05-21,18:26:00.000,141,11114401,121285,0,1747851959,13877.492722859992,124.73639922000439,53061.47269680001 2025-05-21,18:26:01.000,141,11114378,121485,0,1747851960,13877.674603229992,124.76459574000182,53061.528593760006 2025-05-21,18:26:02.000,141,11114368,121005,0,1747851961,13877.849747289998,124.7857431299999,53061.59147784 2025-05-21,18:26:03.000,141,11114348,121005,0,1747851962,13878.051836589999,124.87738181999885,53061.59846496001 2025-05-21,18:26:04.000,141,11114382,121205,0,1747851963,13878.29434375,124.90557834000356,53061.71025888 2025-05-21,18:26:05.000,141,11114406,121365,0,1747851964,13878.442542569996,124.89148008000484,53061.71025888 2025-05-21,18:26:06.000,141,11114418,121085,0,1747851965,13878.637895560001,124.91262747000292,53061.66134904 2025-05-21,18:26:07.000,141,11114388,121085,0,1747851966,13878.779358070002,124.933774860001,53061.77314296 2025-05-21,18:26:08.000,141,11114405,120965,0,1747851967,13878.900611650002,124.91967660000228,53061.75916872 2025-05-21,18:26:09.000,141,11114383,121085,0,1747851968,13878.947765819998,124.90557834000356,53061.815065680006 2025-05-21,18:26:10.000,141,11114348,121165,0,1747851969,13878.934293199993,124.90557834000356,53061.843014160004 2025-05-21,18:26:11.000,141,11114333,121125,0,1747851970,13878.860193790002,124.8844309499982,53061.912885360005 2025-05-21,18:26:12.000,141,11114373,121085,0,1747851971,13878.752412829992,124.83508704000269,53061.90589824001 2025-05-21,18:26:13.000,141,11114371,121005,0,1747851972,13878.604214009996,124.79984138999862,53061.94782096 2025-05-21,18:26:14.000,141,11114380,120845,0,1747851973,13878.47622412,124.72935008999775,53061.95480808001 2025-05-21,18:26:15.000,141,11114382,121125,0,1747851974,13878.34823422999,124.66590792000352,53061.912885360005 2025-05-21,18:26:16.000,141,11114376,120925,0,1747851975,13878.26739850999,124.57426923000457,53061.98974368 2025-05-21,18:26:17.000,141,11114348,121045,0,1747851976,13878.15288124,124.44738489000156,53061.9967308 2025-05-21,18:26:18.000,141,11114348,121405,0,1747851977,13878.12593599999,124.32050054999854,53061.912885360005 2025-05-21,18:26:19.000,141,11114374,120925,0,1747851978,13878.139408619994,124.24296011999832,53061.9967308 2025-05-21,18:26:20.000,141,11114401,121085,0,1747851979,13878.1932991,124.1301740400013,53062.00371792001 2025-05-21,18:26:21.000,141,11114361,121285,0,1747851980,13878.301080059995,124.03853535000235,53062.08756336 2025-05-21,18:26:22.000,141,11114442,121085,0,1747851981,13878.3953884,123.96804405000148,53062.066602 2025-05-21,18:26:23.000,141,11114383,121085,0,1747851982,13878.45601519,123.91165100999933,53062.031666400006 2025-05-21,18:26:24.000,141,11114388,120965,0,1747851983,13878.563796149996,123.95394579000276,53062.066602 2025-05-21,18:26:25.000,141,11114360,120845,0,1747851984,13878.664840799996,123.89050362000125,53062.10852472 2025-05-21,18:26:26.000,141,11114370,121085,0,1747851985,13878.691786039992,123.96804405000148,53062.05961488 2025-05-21,18:26:27.000,141,11114403,121125,0,1747851986,13878.711994969992,124.02443709000363,53062.08756336 2025-05-21,18:26:28.000,141,11114367,121085,0,1747851987,13878.732203899992,124.13722317000065,53062.14346032001 2025-05-21,18:26:29.000,141,11114378,121085,0,1747851988,13878.725467589997,124.21476360000088,53062.15743456 2025-05-21,18:26:30.000,141,11114403,121285,0,1747851989,13878.705258659997,124.2923040300011,53062.15743456 2025-05-21,18:26:31.000,141,11114347,121205,0,1747851990,13878.644631869996,124.39804097999877,53062.15743456 2025-05-21,18:26:32.000,141,11114429,121005,0,1747851991,13878.664840799996,124.46853227999964,53062.150447440006 2025-05-21,18:26:33.000,141,11114350,121085,0,1747851992,13878.725467589997,124.56017096999858,53062.21333152 2025-05-21,18:26:34.000,141,11114421,121005,0,1747851993,13878.691786039992,124.60951488000137,53062.2762156 2025-05-21,18:26:35.000,141,11114371,121325,0,1747851994,13878.779358070002,124.65885879000416,53062.19237016001 2025-05-21,18:26:36.000,141,11114382,121125,0,1747851995,13878.826512239997,124.73639922000439,53062.19237016001 2025-05-21,18:26:37.000,141,11114399,121085,0,1747851996,13878.941029510002,124.75754661000246,53062.18538304 2025-05-21,18:26:38.000,141,11114389,121005,0,1747851997,13879.069019399998,124.7857431299999,53062.22031864001 2025-05-21,18:26:39.000,141,11114385,121045,0,1747851998,13879.217218219994,124.80689051999798,53062.22730576 2025-05-21,18:26:40.000,141,11114354,121085,0,1747851999,13879.35194442,124.80689051999798,53062.25525424 2025-05-21,18:26:41.000,141,11114357,121005,0,1747852000,13879.49340693,124.77164487000118,53062.28320272 2025-05-21,18:26:42.000,141,11114349,120725,0,1747852001,13879.58771526999,124.7504974800031,53062.2762156 2025-05-21,18:26:43.000,141,11114350,120925,0,1747852002,13879.68875991999,124.64476052999817,53062.31115120001 2025-05-21,18:26:44.000,141,11114398,121005,0,1747852003,13879.742650399996,124.56722009999794,53062.3810224 2025-05-21,18:26:45.000,141,11114406,121005,0,1747852004,13879.769595639991,124.44738489000156,53062.40897088001 2025-05-21,18:26:46.000,141,11114370,120965,0,1747852005,13879.77633195,124.29935316000046,53062.44390648 2025-05-21,18:26:47.000,141,11114382,120765,0,1747852006,13879.73591409,124.13722317000065,53062.47884208001 2025-05-21,18:26:48.000,141,11114375,121125,0,1747852007,13879.702232539996,123.99624056999892,53062.513777680004 2025-05-21,18:26:49.000,141,11114340,121125,0,1747852008,13879.62813312999,123.82706144999975,53062.513777680004 2025-05-21,18:26:50.000,141,11114372,121165,0,1747852009,13879.61466051,123.65788233000058,53062.54871328 2025-05-21,18:26:51.000,141,11114371,120885,0,1747852010,13879.520352169995,123.54509625000355,53062.54172616 2025-05-21,18:26:52.000,141,11114395,121005,0,1747852011,13879.459725379995,123.4252610399999,53062.59762312 2025-05-21,18:26:53.000,141,11114364,121165,0,1747852012,13879.399098589995,123.34772060999967,53062.56967464 2025-05-21,18:26:54.000,141,11114358,121365,0,1747852013,13879.34520810999,123.29837670000416,53062.59762312 2025-05-21,18:26:55.000,141,11114450,121165,0,1747852014,13879.271108699999,123.29837670000416,53062.61159736 2025-05-21,18:26:56.000,141,11114364,121245,0,1747852015,13879.311526559999,123.36181886999839,53062.62557160001 2025-05-21,18:26:57.000,141,11114389,120605,0,1747852016,13879.237427149994,123.36886799999775,53062.632558720004 2025-05-21,18:26:58.000,141,11114318,121365,0,1747852017,13879.183536669989,123.45345756000461,53062.62557160001 2025-05-21,18:26:59.000,141,11114332,121285,0,1747852018,13879.163327739989,123.5380471200042,53062.56967464 2025-05-21,18:27:00.000,141,11114451,120965,0,1747852019,13879.082492019988,123.60148928999843,53062.59762312 2025-05-21,18:27:01.000,141,11114412,121125,0,1747852020,13879.008392609998,123.65083320000122,53062.61858448 2025-05-21,18:27:02.000,141,11114405,120925,0,1747852021,13878.900611650002,123.68607884999801,53062.61858448 2025-05-21,18:27:03.000,141,11114427,121285,0,1747852022,13878.799567000002,123.74952101999952,53062.61159736 2025-05-21,18:27:04.000,141,11114401,120805,0,1747852023,13878.752412829992,123.71427537000272,53062.590636 2025-05-21,18:27:05.000,141,11114352,121085,0,1747852024,13878.678313420001,123.71427537000272,53062.63954584 2025-05-21,18:27:06.000,141,11114349,121325,0,1747852025,13878.590741389991,123.700177110004,53062.60461024001 2025-05-21,18:27:07.000,141,11114357,120845,0,1747852026,13878.577268770001,123.64378407000186,53062.59762312 2025-05-21,18:27:08.000,141,11114399,120965,0,1747852027,13878.563796149996,123.58739102999971,53062.590636 2025-05-21,18:27:09.000,141,11114371,121045,0,1747852028,13878.644631869996,123.55214538000291,53062.59762312 2025-05-21,18:27:10.000,141,11114399,120805,0,1747852029,13878.658104490001,123.49575234000076,53062.56268752 2025-05-21,18:27:11.000,141,11114427,120965,0,1747852030,13878.752412829992,123.43935929999861,53062.583648880005 2025-05-21,18:27:12.000,141,11114411,121125,0,1747852031,13878.880402720002,123.48165408000204,53062.55570040001 2025-05-21,18:27:13.000,141,11114332,121045,0,1747852032,13878.994919989993,123.39706452000246,53062.583648880005 2025-05-21,18:27:14.000,141,11114384,121165,0,1747852033,13879.102700949989,123.39706452000246,53062.64653296001 2025-05-21,18:27:15.000,141,11114392,121005,0,1747852034,13879.237427149994,123.41116278000118,53062.64653296001 2025-05-21,18:27:16.000,141,11114353,120965,0,1747852035,13879.378889659994,123.37591713000438,53062.69544280001 2025-05-21,18:27:17.000,141,11114409,121005,0,1747852036,13879.459725379995,123.43231016999925,53062.70941704 2025-05-21,18:27:18.000,141,11114367,121365,0,1747852037,13879.49340693,123.4252610399999,53062.7303784 2025-05-21,18:27:19.000,141,11114290,121365,0,1747852038,13879.520352169995,123.47460495000269,53062.765314 2025-05-21,18:27:20.000,141,11114351,120885,0,1747852039,13879.57424265,123.50985059999948,53062.821210960006 2025-05-21,18:27:21.000,141,11114336,121205,0,1747852040,13879.520352169995,123.5380471200042,53062.800249600004 2025-05-21,18:27:22.000,141,11114376,121285,0,1747852041,13879.50687954999,123.56624364000163,53062.85614656 2025-05-21,18:27:23.000,141,11114323,121125,0,1747852042,13879.459725379995,123.60853841999779,53062.870120800006 2025-05-21,18:27:24.000,141,11114405,121165,0,1747852043,13879.39236228,123.60148928999843,53062.95396624 2025-05-21,18:27:25.000,141,11114366,121005,0,1747852044,13879.35194442,123.62968581000314,53062.94697912 2025-05-21,18:27:26.000,141,11114357,121165,0,1747852045,13879.32499917999,123.59444015999907,53062.9050564 2025-05-21,18:27:27.000,141,11114394,121285,0,1747852046,13879.277845009994,123.5380471200042,53062.93999200001 2025-05-21,18:27:28.000,141,11114285,121485,0,1747852047,13879.250899769999,123.54509625000355,53062.92601776 2025-05-21,18:27:29.000,141,11114383,121125,0,1747852048,13879.210481909999,123.49575234000076,53062.93999200001 2025-05-21,18:27:30.000,141,11114383,121125,0,1747852049,13879.291317629999,123.43231016999925,53062.93999200001 2025-05-21,18:27:31.000,141,11114341,120725,0,1747852050,13879.32499917999,123.3900153900031,53062.919030640005 2025-05-21,18:27:32.000,141,11114388,121325,0,1747852051,13879.38562596999,123.37591713000438,53062.967940480004 2025-05-21,18:27:33.000,141,11114389,121085,0,1747852052,13879.51361586,123.31247496000287,53062.988901840006 2025-05-21,18:27:34.000,141,11114416,120805,0,1747852053,13879.58771526999,123.27018017999944,53063.016850320004 2025-05-21,18:27:35.000,141,11114358,121245,0,1747852054,13879.762859329996,123.25608192000072,53063.06576016 2025-05-21,18:27:36.000,141,11114378,121285,0,1747852055,13879.850431359991,123.19263974999922,53063.05877304001 2025-05-21,18:27:37.000,141,11114357,120925,0,1747852056,13879.904321839997,123.19968887999858,53062.99588896 2025-05-21,18:27:38.000,141,11114361,121405,0,1747852057,13880.005366489997,123.21378714000457,53063.05178592 2025-05-21,18:27:39.000,141,11114389,120925,0,1747852058,13880.045784349997,123.241983660002,53063.12864424001 2025-05-21,18:27:40.000,141,11114373,120765,0,1747852059,13880.086202209997,123.241983660002,53063.086721520005 2025-05-21,18:27:41.000,141,11114390,120925,0,1747852060,13880.025575419997,123.29837670000416,53063.06576016 2025-05-21,18:27:42.000,141,11114421,121045,0,1747852061,13879.944739699997,123.28427843999816,53063.12864424001 2025-05-21,18:27:43.000,141,11114335,121205,0,1747852062,13879.769595639991,123.32657322000159,53063.11467 2025-05-21,18:27:44.000,141,11114398,120925,0,1747852063,13879.57424265,123.32657322000159,53063.14261848 2025-05-21,18:27:45.000,141,11114324,121085,0,1747852064,13879.35194442,123.29837670000416,53063.10069576 2025-05-21,18:27:46.000,141,11114346,120685,0,1747852065,13879.116173569993,123.33362235000095,53063.09370864 2025-05-21,18:27:47.000,141,11114413,121085,0,1747852066,13878.799567000002,123.31247496000287,53063.086721520005 2025-05-21,18:27:48.000,141,11114379,121245,0,1747852067,13878.563796149996,123.26313105000008,53063.03082456001 2025-05-21,18:27:49.000,141,11114361,121565,0,1747852068,13878.30781636999,123.24903279000137,53063.00986320001 2025-05-21,18:27:50.000,141,11114420,120925,0,1747852069,13878.031627659999,123.20673800999793,53063.016850320004 2025-05-21,18:27:51.000,141,11114313,121205,0,1747852070,13877.782384189988,123.15739410000242,53062.92601776 2025-05-21,18:27:52.000,141,11114308,121125,0,1747852071,13877.566822269997,123.10100106000027,53062.89108216001 2025-05-21,18:27:53.000,141,11114339,121165,0,1747852072,13877.351260349991,123.06575541000348,53062.821210960006 2025-05-21,18:27:54.000,141,11114411,121005,0,1747852073,13877.16937997999,123.09395193000091,53062.821210960006 2025-05-21,18:27:55.000,141,11114398,121165,0,1747852074,13876.99423592,123.0798536700022,53062.74435264001 2025-05-21,18:27:56.000,141,11114449,121045,0,1747852075,13876.872982339999,123.07280454000283,53062.72339128001 2025-05-21,18:27:57.000,141,11114335,121205,0,1747852076,13876.731519829998,123.08690280000155,53062.69544280001 2025-05-21,18:27:58.000,141,11114443,121285,0,1747852077,13876.630475179998,123.13624671000434,53062.681468560004 2025-05-21,18:27:59.000,141,11114371,121565,0,1747852078,13876.617002559993,123.1785414900005,53062.59762312 2025-05-21,18:28:00.000,141,11114318,121405,0,1747852079,13876.549639459998,123.1785414900005,53062.5207648 2025-05-21,18:28:01.000,141,11114399,121245,0,1747852080,13876.509221599998,123.241983660002,53062.44390648 2025-05-21,18:28:02.000,141,11114388,121165,0,1747852081,13876.495748979993,123.22083627000393,53062.4508936 2025-05-21,18:28:03.000,141,11114369,121165,0,1747852082,13876.421649570002,123.22083627000393,53062.39499664 2025-05-21,18:28:04.000,141,11114331,121285,0,1747852083,13876.361022780002,123.17149236000114,53062.37403528 2025-05-21,18:28:05.000,141,11114376,121045,0,1747852084,13876.340813850002,123.08690280000155,53062.33211256 2025-05-21,18:28:06.000,141,11114362,121205,0,1747852085,13876.340813850002,122.99526411000261,53062.31115120001 2025-05-21,18:28:07.000,141,11114329,121325,0,1747852086,13876.334077539992,122.92477281000174,53062.318138320006 2025-05-21,18:28:08.000,141,11114399,121525,0,1747852087,13876.273450749992,122.79083933999937,53062.2762156 2025-05-21,18:28:09.000,141,11114367,121165,0,1747852088,13876.233032889992,122.65690587000427,53062.19237016001 2025-05-21,18:28:10.000,141,11114326,121245,0,1747852089,13876.219560270001,122.52297240000189,53062.150447440006 2025-05-21,18:28:11.000,141,11114366,121125,0,1747852090,13876.199351340001,122.38903892999951,53062.19237016001 2025-05-21,18:28:12.000,141,11114273,121365,0,1747852091,13876.165669789996,122.31149849999929,53062.10153760001 2025-05-21,18:28:13.000,141,11114404,121125,0,1747852092,13876.064625139996,122.24805632999778,53062.05262776001 2025-05-21,18:28:14.000,141,11114318,121325,0,1747852093,13875.93663525,122.18461416000355,53062.03865352 2025-05-21,18:28:15.000,141,11114336,121085,0,1747852094,13875.81538167,122.12117199000204,53062.04564064 2025-05-21,18:28:16.000,141,11114402,121085,0,1747852095,13875.593083439999,122.14231938000012,53061.98974368 2025-05-21,18:28:17.000,141,11114329,121045,0,1747852096,13875.404466759988,122.18461416000355,53062.01769216 2025-05-21,18:28:18.000,141,11114298,121325,0,1747852097,13875.155223289992,122.18461416000355,53061.94782096 2025-05-21,18:28:19.000,141,11114407,121325,0,1747852098,13874.87903458,122.2269089399997,53061.891924 2025-05-21,18:28:20.000,141,11114299,121085,0,1747852099,13874.724099449995,122.27625285000249,53061.87096264 2025-05-21,18:28:21.000,141,11114368,121365,0,1747852100,13874.48832859999,122.339695020004,53061.80807856001 2025-05-21,18:28:22.000,141,11114372,121205,0,1747852101,13874.326657159989,122.36084241000208,53061.70327176 2025-05-21,18:28:23.000,141,11114330,121325,0,1747852102,13874.178458339993,122.3749406700008,53061.71025888 2025-05-21,18:28:24.000,141,11114377,121445,0,1747852103,13874.030259519997,122.39608805999887,53061.626413440004 2025-05-21,18:28:25.000,141,11114327,121245,0,1747852104,13874.084150000002,122.39608805999887,53061.56352936 2025-05-21,18:28:26.000,141,11114353,121605,0,1747852105,13874.111095239998,122.35379328000272,53061.528593760006 2025-05-21,18:28:27.000,141,11114366,121405,0,1747852106,13874.205403579988,122.325596759998,53061.4377612 2025-05-21,18:28:28.000,141,11114336,121245,0,1747852107,13874.326657159989,122.29035111000121,53061.34692864 2025-05-21,18:28:29.000,141,11114369,121325,0,1747852108,13874.48832859999,122.20576155000163,53061.38885136 2025-05-21,18:28:30.000,141,11114362,121445,0,1747852109,13874.623054799995,122.19166329000291,53061.291031680004 2025-05-21,18:28:31.000,141,11114343,121485,0,1747852110,13874.73757207,122.10002460000396,53061.311993040006 2025-05-21,18:28:32.000,141,11114407,121165,0,1747852111,13874.892507199991,122.0295333000031,53061.24910896 2025-05-21,18:28:33.000,141,11114341,121405,0,1747852112,13875.020497090001,121.93084548000479,53061.311993040006 2025-05-21,18:28:34.000,141,11114370,121245,0,1747852113,13875.081123880002,121.87445244000264,53061.30500592001 2025-05-21,18:28:35.000,141,11114368,121445,0,1747852114,13875.188904839997,121.79691201000242,53061.27007032 2025-05-21,18:28:36.000,141,11114323,121525,0,1747852115,13875.175432219992,121.71937158000219,53061.30500592001 2025-05-21,18:28:37.000,141,11114365,121085,0,1747852116,13875.114805429992,121.66297854000004,53061.2980188 2025-05-21,18:28:38.000,141,11114387,121365,0,1747852117,13875.047442329997,121.59248723999917,53061.28404456001 2025-05-21,18:28:39.000,141,11114343,121605,0,1747852118,13874.966606609996,121.52904506999766,53061.35391576001 2025-05-21,18:28:40.000,141,11114406,121165,0,1747852119,13874.784726239996,121.43035724999936,53061.291031680004 2025-05-21,18:28:41.000,141,11114397,121325,0,1747852120,13874.69715421,121.3246203000017,53061.25609608 2025-05-21,18:28:42.000,141,11114408,121245,0,1747852121,13874.57590063,121.25412900000083,53061.291031680004 2025-05-21,18:28:43.000,141,11114384,121445,0,1747852122,13874.50853752999,121.16249031000189,53061.291031680004 2025-05-21,18:28:44.000,141,11114350,121365,0,1747852123,13874.387283949989,121.1131463999991,53061.242121840005 2025-05-21,18:28:45.000,141,11114344,121525,0,1747852124,13874.360338709994,121.08494988000166,53061.30500592001 2025-05-21,18:28:46.000,141,11114306,121245,0,1747852125,13874.353602399999,121.06380249000358,53061.2281476 2025-05-21,18:28:47.000,141,11114404,121445,0,1747852126,13874.420965499994,121.07085162000294,53061.22116048 2025-05-21,18:28:48.000,141,11114419,121165,0,1747852127,13874.44791073999,121.06380249000358,53061.193212000006 2025-05-21,18:28:49.000,141,11114319,121445,0,1747852128,13874.54895538999,121.08494988000166,53061.18622488001 2025-05-21,18:28:50.000,141,11114408,121245,0,1747852129,13874.69041789999,121.12724465999781,53061.17923776 2025-05-21,18:28:51.000,141,11114311,121565,0,1747852130,13874.865561959996,121.15544118000253,53061.18622488001 2025-05-21,18:28:52.000,141,11114369,121525,0,1747852131,13875.060914950001,121.28232551999827,53061.18622488001 2025-05-21,18:28:53.000,141,11114357,121565,0,1747852132,13875.242795320002,121.27527638999891,53061.24910896 2025-05-21,18:28:54.000,141,11114322,121525,0,1747852133,13875.357312589993,121.3598659499985,53061.24910896 2025-05-21,18:28:55.000,141,11114328,121605,0,1747852134,13875.512247719998,121.46560290000343,53061.27705744 2025-05-21,18:28:56.000,141,11114391,121365,0,1747852135,13875.64697391999,121.50084855000023,53061.291031680004 2025-05-21,18:28:57.000,141,11114413,121325,0,1747852136,13875.72780963999,121.5713398500011,53061.22116048 2025-05-21,18:28:58.000,141,11114368,121165,0,1747852137,13875.86927214999,121.6700276699994,53061.27705744 2025-05-21,18:28:59.000,141,11114403,121445,0,1747852138,13875.983789419995,121.74051897000027,53061.33295440001 2025-05-21,18:29:00.000,141,11114381,121405,0,1747852139,13875.963580489995,121.8180594000005,53061.32596728 2025-05-21,18:29:01.000,141,11114377,121405,0,1747852140,13876.01073465999,121.90969808999944,53061.34692864 2025-05-21,18:29:02.000,141,11114300,121445,0,1747852141,13875.963580489995,121.93789461000415,53061.37487712 2025-05-21,18:29:03.000,141,11114375,121445,0,1747852142,13875.91642632,122.02248417000374,53061.42378696 2025-05-21,18:29:04.000,141,11114343,121525,0,1747852143,13875.801909049995,121.98723851999966,53061.48667104 2025-05-21,18:29:05.000,141,11114370,121365,0,1747852144,13875.653710229999,121.98723851999966,53061.41679984 2025-05-21,18:29:06.000,141,11114344,121805,0,1747852145,13875.518984029994,121.95199287000287,53061.479683920006 2025-05-21,18:29:07.000,141,11114346,121445,0,1747852146,13875.343839970003,121.90264896000008,53061.458722560004 2025-05-21,18:29:08.000,141,11114358,121405,0,1747852147,13875.135014359992,121.77576462000434,53061.45173544001 2025-05-21,18:29:09.000,141,11114343,121965,0,1747852148,13874.91945244,121.65592941000068,53061.47269680001 2025-05-21,18:29:10.000,141,11114427,121325,0,1747852149,13874.73757207,121.52904506999766,53061.458722560004 2025-05-21,18:29:11.000,141,11114372,121685,0,1747852150,13874.48832859999,121.3598659499985,53061.44474832 2025-05-21,18:29:12.000,141,11114386,121365,0,1747852151,13874.218876199993,121.2259324800034,53061.40282560001 2025-05-21,18:29:13.000,141,11114328,121245,0,1747852152,13874.063941070002,121.06380249000358,53061.37487712 2025-05-21,18:29:14.000,141,11114391,121605,0,1747852153,13873.949423799997,120.92281989000185,53061.35391576001 2025-05-21,18:29:15.000,141,11114294,121485,0,1747852154,13873.922478560002,120.77478816000075,53061.27705744 2025-05-21,18:29:16.000,141,11114360,121405,0,1747852155,13873.983105350002,120.69019860000117,53061.20019912 2025-05-21,18:29:17.000,141,11114374,121525,0,1747852156,13874.104358930002,120.57036339000479,53061.193212000006 2025-05-21,18:29:18.000,141,11114418,121485,0,1747852157,13874.198667269993,120.4716755699992,53061.144302160006 2025-05-21,18:29:19.000,141,11114367,121485,0,1747852158,13874.353602399999,120.44347905000177,53061.123340800004 2025-05-21,18:29:20.000,141,11114385,121605,0,1747852159,13874.54895538999,120.42938079000305,53061.10237944 2025-05-21,18:29:21.000,141,11114382,121605,0,1747852160,13874.75104468999,120.35888949000218,53061.13032792 2025-05-21,18:29:22.000,141,11114337,121685,0,1747852161,13874.83861672,120.3729877500009,53061.20019912 2025-05-21,18:29:23.000,141,11114375,121245,0,1747852162,13874.905979819996,120.36593862000154,53061.16526352001 2025-05-21,18:29:24.000,141,11114405,121765,0,1747852163,13874.87903458,120.35184036000283,53061.1582764 2025-05-21,18:29:25.000,141,11114374,121805,0,1747852164,13874.79146254999,120.33069297000475,53061.18622488001 2025-05-21,18:29:26.000,141,11114367,121445,0,1747852165,13874.501801219994,120.30249645000004,53061.17923776 2025-05-21,18:29:27.000,141,11114366,121645,0,1747852166,13874.212139889998,120.28839819000132,53061.21417336001 2025-05-21,18:29:28.000,141,11114373,121645,0,1747852167,13873.781016050001,120.29544732000068,53061.18622488001 2025-05-21,18:29:29.000,141,11114351,121605,0,1747852168,13873.37683745,120.3095455799994,53061.17923776 2025-05-21,18:29:30.000,141,11114345,121605,0,1747852169,13872.938977299993,120.23905427999853,53061.144302160006 2025-05-21,18:29:31.000,141,11114341,121645,0,1747852170,13872.487644529996,120.26020167000388,53061.16526352001 2025-05-21,18:29:32.000,141,11114439,121805,0,1747852171,13872.123883789995,120.21790689000045,53061.0534696 2025-05-21,18:29:33.000,141,11114405,121805,0,1747852172,13871.753386739998,120.1615138499983,53061.03250824 2025-05-21,18:29:34.000,141,11114342,121645,0,1747852173,13871.470461719997,120.21790689000045,53060.93468856 2025-05-21,18:29:35.000,141,11114409,121485,0,1747852174,13871.302053970001,120.18266124000365,53060.93468856 2025-05-21,18:29:36.000,141,11114362,121765,0,1747852175,13871.13364621999,120.16856297999766,53060.85084312001 2025-05-21,18:29:37.000,141,11114353,121685,0,1747852176,13871.05281049999,120.14741558999958,53060.787959040004 2025-05-21,18:29:38.000,141,11114332,121725,0,1747852177,13871.07975574,120.15446471999894,53060.75302344 2025-05-21,18:29:39.000,141,11114377,121805,0,1747852178,13871.09996467,120.19675950000237,53060.69712648 2025-05-21,18:29:40.000,141,11114402,121565,0,1747852179,13871.167327769996,120.22495601999981,53060.7041136 2025-05-21,18:29:41.000,141,11114370,121525,0,1747852180,13871.19427300999,120.30249645000004,53060.60629392 2025-05-21,18:29:42.000,141,11114386,121445,0,1747852181,13871.19427300999,120.38003688000026,53060.571358320005 2025-05-21,18:29:43.000,141,11114386,121685,0,1747852182,13871.22121825,120.45757731000049,53060.51546136001 2025-05-21,18:29:44.000,141,11114399,121605,0,1747852183,13871.227954559996,120.55626512999879,53060.501487120004 2025-05-21,18:29:45.000,141,11114366,121525,0,1747852184,13871.295317659991,120.68314947000181,53060.43161592 2025-05-21,18:29:46.000,141,11114389,121645,0,1747852185,13871.268372419996,120.77478816000075,53060.39668032001 2025-05-21,18:29:47.000,141,11114370,121765,0,1747852186,13871.268372419996,120.85232859000098,53060.34777048001 2025-05-21,18:29:48.000,141,11114440,121885,0,1747852187,13871.234690869991,120.90167250000377,53060.34078336 2025-05-21,18:29:49.000,141,11114339,121605,0,1747852188,13871.126909909995,120.92281989000185,53060.22898944001 2025-05-21,18:29:50.000,141,11114392,121925,0,1747852189,13870.97871109,120.9298690200012,53060.2499508 2025-05-21,18:29:51.000,141,11114426,121725,0,1747852190,13870.817039649999,120.90872163000313,53060.2150152 2025-05-21,18:29:52.000,141,11114386,121405,0,1747852191,13870.581268799993,120.90872163000313,53060.15213112 2025-05-21,18:29:53.000,141,11114354,121725,0,1747852192,13870.345497950002,120.83823033000226,53060.08225992 2025-05-21,18:29:54.000,141,11114380,121565,0,1747852193,13870.055836619991,120.80298467999819,53060.08225992 2025-05-21,18:29:55.000,141,11114389,121765,0,1747852194,13869.806593149995,120.7324933800046,53060.03335008 2025-05-21,18:29:56.000,141,11114386,121685,0,1747852195,13869.543877059994,120.66905121000309,53059.970466000006 2025-05-21,18:29:57.000,141,11114473,121565,0,1747852196,13869.287897279988,120.63380555999902,53059.91456904 2025-05-21,18:29:58.000,141,11114404,121845,0,1747852197,13869.038653809992,120.66200208000373,53059.851684960006 2025-05-21,18:29:59.000,141,11114354,122085,0,1747852198,13868.903927610001,120.69019860000117,53059.8656592 2025-05-21,18:30:00.000,141,11114390,121765,0,1747852199,13868.77593771999,120.69724773000053,53059.73989104 2025-05-21,18:30:01.000,141,11114313,121845,0,1747852200,13868.796146649991,120.78888641999947,53059.73989104 2025-05-21,18:30:02.000,141,11114355,121725,0,1747852201,13868.883718680001,120.85937772000034,53059.64905848 2025-05-21,18:30:03.000,141,11114382,122045,0,1747852202,13868.971290709997,120.85937772000034,53059.58617440001 2025-05-21,18:30:04.000,141,11114354,122085,0,1747852203,13869.186852630002,120.9298690200012,53059.59316152 2025-05-21,18:30:05.000,141,11114418,121765,0,1747852204,13869.409150859989,120.92281989000185,53059.58617440001 2025-05-21,18:30:06.000,141,11114325,122045,0,1747852205,13869.584294919994,120.90167250000377,53059.57918728 2025-05-21,18:30:07.000,141,11114351,121845,0,1747852206,13869.81332945999,120.85937772000034,53059.516303200005 2025-05-21,18:30:08.000,141,11114311,122405,0,1747852207,13870.00194614,120.81003381000482,53059.57918728 2025-05-21,18:30:09.000,141,11114359,121765,0,1747852208,13870.190562819997,120.76068990000203,53059.57918728 2025-05-21,18:30:10.000,141,11114300,121925,0,1747852209,13870.318552709992,120.66200208000373,53059.57918728 2025-05-21,18:30:11.000,141,11114357,121925,0,1747852210,13870.311816399997,120.60560904000158,53059.58617440001 2025-05-21,18:30:12.000,141,11114271,121925,0,1747852211,13870.271398539997,120.53511774000071,53059.516303200005 2025-05-21,18:30:13.000,141,11114377,121965,0,1747852212,13870.257925919992,120.50692122000328,53059.54425168 2025-05-21,18:30:14.000,141,11114364,122085,0,1747852213,13870.210771749997,120.47872469999857,53059.57918728 2025-05-21,18:30:15.000,141,11114332,122125,0,1747852214,13870.042364,120.4716755699992,53059.60713576001 2025-05-21,18:30:16.000,141,11114377,121925,0,1747852215,13869.98173721,120.4716755699992,53059.60014864 2025-05-21,18:30:17.000,141,11114347,121725,0,1747852216,13869.92111042,120.51397035000264,53059.55822592001 2025-05-21,18:30:18.000,141,11114385,121965,0,1747852217,13869.907637799995,120.60560904000158,53059.5512388 2025-05-21,18:30:19.000,141,11114354,122165,0,1747852218,13869.90090149,120.65495295000437,53059.52329032 2025-05-21,18:30:20.000,141,11114392,121885,0,1747852219,13869.988473519996,120.7183951199986,53059.57918728 2025-05-21,18:30:21.000,141,11114335,121925,0,1747852220,13870.049100309996,120.78183729000011,53059.467393360006 2025-05-21,18:30:22.000,141,11114352,121965,0,1747852221,13870.123199720001,120.83823033000226,53059.58617440001 2025-05-21,18:30:23.000,141,11114391,122125,0,1747852222,13870.217508059992,120.87347597999906,53059.53027744 2025-05-21,18:30:24.000,141,11114357,121565,0,1747852223,13870.271398539997,120.89462337000441,53059.5512388 2025-05-21,18:30:25.000,141,11114373,122085,0,1747852224,13870.332025329997,120.90872163000313,53059.53027744 2025-05-21,18:30:26.000,141,11114306,122085,0,1747852225,13870.291607469997,120.85937772000034,53059.565213040005 2025-05-21,18:30:27.000,141,11114385,122085,0,1747852226,13870.271398539997,120.85937772000034,53059.57220016 2025-05-21,18:30:28.000,141,11114370,122125,0,1747852227,13870.102990790001,120.7677390300014,53059.565213040005 2025-05-21,18:30:29.000,141,11114339,122165,0,1747852228,13869.95479196999,120.66905121000309,53059.54425168 2025-05-21,18:30:30.000,141,11114400,121765,0,1747852229,13869.745966359995,120.59855991000222,53059.52329032 2025-05-21,18:30:31.000,141,11114326,122205,0,1747852230,13869.516931819999,120.53511774000071,53059.53027744 2025-05-21,18:30:32.000,141,11114312,122045,0,1747852231,13869.287897279988,120.39413513999898,53059.50232896 2025-05-21,18:30:33.000,141,11114372,122205,0,1747852232,13869.085807980002,120.26725080000324,53059.53027744 2025-05-21,18:30:34.000,141,11114393,122125,0,1747852233,13868.890454989996,120.11216994000279,53059.46040624001 2025-05-21,18:30:35.000,141,11114374,122125,0,1747852234,13868.74225617,120.00643298999785,53059.41848352001 2025-05-21,18:30:36.000,141,11114373,122125,0,1747852235,13868.66142045,119.86545039000339,53059.46040624001 2025-05-21,18:30:37.000,141,11114356,122085,0,1747852236,13868.5603758,119.7174186600023,53059.34162520001 2025-05-21,18:30:38.000,141,11114395,122165,0,1747852237,13868.607529969995,119.62577997000335,53059.38354792 2025-05-21,18:30:39.000,141,11114344,122365,0,1747852238,13868.73551985999,119.55528867000248,53059.33463808 2025-05-21,18:30:40.000,141,11114324,122245,0,1747852239,13868.890454989996,119.47774824000226,53059.35559944 2025-05-21,18:30:41.000,141,11114389,122405,0,1747852240,13869.139698459992,119.46364998000354,53059.35559944 2025-05-21,18:30:42.000,141,11114323,122205,0,1747852241,13869.328315139988,119.42840432999947,53059.348612320005 2025-05-21,18:30:43.000,141,11114365,122285,0,1747852242,13869.503459199994,119.40725694000139,53059.36957368001 2025-05-21,18:30:44.000,141,11114395,122205,0,1747852243,13869.624712779994,119.42840432999947,53059.29271536001 2025-05-21,18:30:45.000,141,11114330,122365,0,1747852244,13869.71228480999,119.38610955000331,53059.36258656 2025-05-21,18:30:46.000,141,11114344,122365,0,1747852245,13869.67186694999,119.3579130299986,53059.348612320005 2025-05-21,18:30:47.000,141,11114331,122405,0,1747852246,13869.597767539999,119.28037259999837,53059.38354792 2025-05-21,18:30:48.000,141,11114368,122245,0,1747852247,13869.368732999988,119.2239795600035,53059.4114964 2025-05-21,18:30:49.000,141,11114325,122565,0,1747852248,13869.065599050002,119.09709522000048,53059.3765608 2025-05-21,18:30:50.000,141,11114358,122245,0,1747852249,13868.668156759995,118.95611261999875,53059.38354792 2025-05-21,18:30:51.000,141,11114375,122605,0,1747852250,13868.324604949994,118.74463872000342,53059.3765608 2025-05-21,18:30:52.000,141,11114317,122485,0,1747852251,13867.906953730002,118.53316482000082,53059.32066384001 2025-05-21,18:30:53.000,141,11114396,122805,0,1747852252,13867.43541202999,118.3075926599995,53059.278741120004 2025-05-21,18:30:54.000,141,11114335,122685,0,1747852253,13867.044706049994,118.13841354000033,53059.2368184 2025-05-21,18:30:55.000,141,11114348,122325,0,1747852254,13866.701154239992,117.96923442000116,53059.19489568 2025-05-21,18:30:56.000,141,11114403,122725,0,1747852255,13866.485592320001,117.84939921000478,53059.132011600006 2025-05-21,18:30:57.000,141,11114369,122485,0,1747852256,13866.36433874,117.83530094999878,53059.05515328001 2025-05-21,18:30:58.000,141,11114327,122285,0,1747852257,13866.31718456999,117.72956400000112,53058.922398 2025-05-21,18:30:59.000,141,11114423,122605,0,1747852258,13866.391283979996,117.8634974700035,53058.97130784 2025-05-21,18:31:00.000,141,11114350,122565,0,1747852259,13866.593373279997,117.94103790000372,53058.87348816 2025-05-21,18:31:01.000,141,11114395,122525,0,1747852260,13866.788726270002,118.1595609299984,53058.83156544 2025-05-21,18:31:02.000,141,11114367,122565,0,1747852261,13867.031233429989,118.41332961000444,53058.83156544 2025-05-21,18:31:03.000,141,11114351,122405,0,1747852262,13867.26026797,118.7657861100015,53058.796629840006 2025-05-21,18:31:04.000,141,11114324,122605,0,1747852263,13867.55666560999,119.16053739000199,53058.80361696 2025-05-21,18:31:05.000,141,11114354,122485,0,1747852264,13867.698128119991,119.54823954000312,53058.775668480004 2025-05-21,18:31:06.000,141,11114401,122605,0,1747852265,13867.866535870002,119.90069604000018,53058.76868136001 2025-05-21,18:31:07.000,141,11114335,122565,0,1747852266,13867.981053139993,120.30249645000004,53058.740732879996 2025-05-21,18:31:08.000,141,11114331,122885,0,1747852267,13867.940635279992,120.60560904000158,53058.76868136001 2025-05-21,18:31:09.000,141,11114323,122765,0,1747852268,13867.994525759997,120.90872163000313,53058.80361696 2025-05-21,18:31:10.000,141,11114354,122885,0,1747852269,13867.927162660002,121.14839205000317,53058.81060408 2025-05-21,18:31:11.000,141,11114409,122725,0,1747852270,13867.859799559992,121.31052204000298,53058.80361696 2025-05-21,18:31:12.000,141,11114354,122605,0,1747852271,13867.738545979992,121.3880624700032,53058.796629840006 2025-05-21,18:31:13.000,141,11114415,122845,0,1747852272,13867.630765019996,121.3246203000017,53058.78964272001 2025-05-21,18:31:14.000,141,11114370,122685,0,1747852273,13867.509511439996,121.24707987000147,53058.845539680005 2025-05-21,18:31:15.000,141,11114329,122925,0,1747852274,13867.368048929995,121.10609726999974,53058.796629840006 2025-05-21,18:31:16.000,141,11114325,122885,0,1747852275,13867.307422139995,120.9298690200012,53058.796629840006 2025-05-21,18:31:17.000,141,11114368,123085,0,1747852276,13867.23332272999,120.68314947000181,53058.83156544 2025-05-21,18:31:18.000,141,11114307,123045,0,1747852277,13867.33436737999,120.46462643999985,53058.83156544 2025-05-21,18:31:19.000,141,11114386,122845,0,1747852278,13867.36131262,120.26725080000324,53058.75470712 2025-05-21,18:31:20.000,141,11114350,122885,0,1747852279,13867.49603881999,120.06987515999936,53058.80361696 2025-05-21,18:31:21.000,141,11114353,123085,0,1747852280,13867.711600739996,119.9288925600049,53058.80361696 2025-05-21,18:31:22.000,141,11114423,122845,0,1747852281,13867.913690039997,119.8161064800006,53058.80361696 2025-05-21,18:31:23.000,141,11114337,122885,0,1747852282,13868.122515649993,119.8161064800006,53058.824578320004 2025-05-21,18:31:24.000,141,11114350,123085,0,1747852283,13868.317868639999,119.85840126000403,53058.80361696 2025-05-21,18:31:25.000,141,11114365,122845,0,1747852284,13868.49974901,119.93594169000426,53058.83855256001 2025-05-21,18:31:26.000,141,11114364,123005,0,1747852285,13868.607529969995,120.06987515999936,53058.85951392 2025-05-21,18:31:27.000,141,11114412,122845,0,1747852286,13868.71531092999,120.2742999300026,53058.87348816 2025-05-21,18:31:28.000,141,11114339,123125,0,1747852287,13868.77593771999,120.45757731000049,53058.90842376 2025-05-21,18:31:29.000,141,11114375,123285,0,1747852288,13868.816355579991,120.68314947000181,53058.88746240001 2025-05-21,18:31:30.000,141,11114381,122885,0,1747852289,13868.82309189,120.91577076000249,53058.894449520005 2025-05-21,18:31:31.000,141,11114356,123205,0,1747852290,13868.856773439991,121.08494988000166,53058.83855256001 2025-05-21,18:31:32.000,141,11114388,123045,0,1747852291,13868.910663919996,121.26117813000019,53058.894449520005 2025-05-21,18:31:33.000,141,11114343,122725,0,1747852292,13868.991499639997,121.39511160000256,53058.894449520005 2025-05-21,18:31:34.000,141,11114362,123285,0,1747852293,13869.132962149997,121.50789767999959,53058.894449520005 2025-05-21,18:31:35.000,141,11114425,123525,0,1747852294,13869.375469309998,121.49379942000087,53058.943359360004 2025-05-21,18:31:36.000,141,11114378,123165,0,1747852295,13869.63144908999,121.52904506999766,53058.98528208001 2025-05-21,18:31:37.000,141,11114363,123125,0,1747852296,13869.87395624999,121.44445550999808,53058.97829496 2025-05-21,18:31:38.000,141,11114360,123205,0,1747852297,13870.197299129992,121.33166943000106,53059.03419192001 2025-05-21,18:31:39.000,141,11114335,123365,0,1747852298,13870.453278909998,121.23298161000275,53058.99925632 2025-05-21,18:31:40.000,141,11114366,123445,0,1747852299,13870.749676549989,121.12019552999845,53059.097076 2025-05-21,18:31:41.000,141,11114356,123285,0,1747852300,13871.046074189995,120.99331119000271,53059.17393432001 2025-05-21,18:31:42.000,141,11114398,123325,0,1747852301,13871.275108729991,120.88052510999842,53059.229831280005 2025-05-21,18:31:43.000,141,11114383,123605,0,1747852302,13871.443516480002,120.78888641999947,53059.38354792 2025-05-21,18:31:44.000,141,11114370,123485,0,1747852303,13871.571506369997,120.73954251000396,53059.40450928 2025-05-21,18:31:45.000,141,11114359,123445,0,1747852304,13871.686023640003,120.66905121000309,53059.45341912 2025-05-21,18:31:46.000,141,11114361,123205,0,1747852305,13871.645605780002,120.6197073000003,53059.50232896 2025-05-21,18:31:47.000,141,11114292,123685,0,1747852306,13871.591715299997,120.64790381999774,53059.55822592001 2025-05-21,18:31:48.000,141,11114307,123485,0,1747852307,13871.517615889992,120.64085468999838,53059.60713576001 2025-05-21,18:31:49.000,141,11114412,123325,0,1747852308,13871.342471830001,120.64085468999838,53059.62111 2025-05-21,18:31:50.000,141,11114329,123565,0,1747852309,13871.248163489996,120.64790381999774,53059.69796832 2025-05-21,18:31:51.000,141,11114410,123765,0,1747852310,13871.16059146,120.65495295000437,53059.69796832 2025-05-21,18:31:52.000,141,11114303,123525,0,1747852311,13871.005656329995,120.64790381999774,53059.69796832 2025-05-21,18:31:53.000,141,11114409,123485,0,1747852312,13870.83051226999,120.66905121000309,53059.70495544001 2025-05-21,18:31:54.000,141,11114325,123645,0,1747852313,13870.682313449994,120.59855991000222,53059.67700696001 2025-05-21,18:31:55.000,141,11114362,123685,0,1747852314,13870.621686659993,120.53511774000071,53059.683994080006 2025-05-21,18:31:56.000,141,11114445,123525,0,1747852315,13870.507169389988,120.42233166000369,53059.663032720004 2025-05-21,18:31:57.000,141,11114337,123605,0,1747852316,13870.446542600002,120.31659470999875,53059.72591680001 2025-05-21,18:31:58.000,141,11114369,123605,0,1747852317,13870.372443189997,120.1756121100043,53059.75386528001 2025-05-21,18:31:59.000,141,11114342,123485,0,1747852318,13870.278134849992,120.04872777000128,53059.67001984 2025-05-21,18:32:00.000,141,11114320,123645,0,1747852319,13870.291607469997,119.8795486500021,53059.67001984 2025-05-21,18:32:01.000,141,11114437,123685,0,1747852320,13870.210771749997,119.72446779000165,53059.64207136 2025-05-21,18:32:02.000,141,11114368,124005,0,1747852321,13870.163617580001,119.65397649000079,53059.683994080006 2025-05-21,18:32:03.000,141,11114411,123885,0,1747852322,13870.177090199992,119.5059447599997,53059.71892968 2025-05-21,18:32:04.000,141,11114310,123645,0,1747852323,13870.163617580001,119.45660085000418,53059.71194256 2025-05-21,18:32:05.000,141,11114312,123485,0,1747852324,13870.197299129992,119.37906042000395,53059.64905848 2025-05-21,18:32:06.000,141,11114364,124125,0,1747852325,13870.244453300002,119.31561825000244,53059.6909812 2025-05-21,18:32:07.000,141,11114337,123844,0,1747852326,13870.244453300002,119.30151999000373,53059.67700696001 2025-05-21,18:32:08.000,141,11114358,123965,0,1747852327,13870.365706880002,119.38610955000331,53059.67700696001 2025-05-21,18:32:09.000,141,11114317,123765,0,1747852328,13870.439806289993,119.42840432999947,53059.635084240006 2025-05-21,18:32:10.000,141,11114415,123805,0,1747852329,13870.507169389988,119.52004301999841,53059.635084240006 2025-05-21,18:32:11.000,141,11114365,124005,0,1747852330,13870.675577139998,119.63282910000271,53059.64905848 2025-05-21,18:32:12.000,141,11114338,124125,0,1747852331,13870.843984889994,119.76676256999781,53059.69796832 2025-05-21,18:32:13.000,141,11114304,124165,0,1747852332,13870.99218370999,119.92184342999826,53059.71194256 2025-05-21,18:32:14.000,141,11114326,124325,0,1747852333,13871.09322835999,120.01348212000448,53059.71892968 2025-05-21,18:32:15.000,141,11114351,123925,0,1747852334,13871.26163611,120.16856297999766,53059.71194256 2025-05-21,18:32:16.000,141,11114370,124085,0,1747852335,13871.349208139996,120.23905427999853,53059.781813760004 2025-05-21,18:32:17.000,141,11114371,124205,0,1747852336,13871.328999209996,120.3095455799994,53059.7608524 2025-05-21,18:32:18.000,141,11114328,123844,0,1747852337,13871.26163611,120.40118426999834,53059.79578800001 2025-05-21,18:32:19.000,141,11114455,124525,0,1747852338,13871.17406407999,120.45052818000113,53059.85867208 2025-05-21,18:32:20.000,141,11114347,124205,0,1747852339,13870.99218370999,120.46462643999985,53059.92155616001 2025-05-21,18:32:21.000,141,11114291,124165,0,1747852340,13870.76988547999,120.42938079000305,53059.851684960006 2025-05-21,18:32:22.000,141,11114359,124325,0,1747852341,13870.513905699998,120.38708600999962,53059.89360768001 2025-05-21,18:32:23.000,141,11114342,124205,0,1747852342,13870.204035440001,120.33069297000475,53059.83771072 2025-05-21,18:32:24.000,141,11114315,124045,0,1747852343,13870.02215507,120.31659470999875,53059.87264632001 2025-05-21,18:32:25.000,141,11114359,123965,0,1747852344,13869.73249373999,120.35888949000218,53059.781813760004 2025-05-21,18:32:26.000,141,11114364,124245,0,1747852345,13869.597767539999,120.32364383999811,53059.79578800001 2025-05-21,18:32:27.000,141,11114352,124485,0,1747852346,13869.483250269994,120.33069297000475,53059.76783952 2025-05-21,18:32:28.000,141,11114307,124085,0,1747852347,13869.496722889999,120.32364383999811,53059.74687816 2025-05-21,18:32:29.000,141,11114354,124325,0,1747852348,13869.604503849994,120.32364383999811,53059.6909812 2025-05-21,18:32:30.000,141,11114347,124445,0,1747852349,13869.79312052999,120.3729877500009,53059.683994080006 2025-05-21,18:32:31.000,141,11114318,124405,0,1747852350,13869.995209829991,120.45052818000113,53059.6909812 2025-05-21,18:32:32.000,141,11114393,124485,0,1747852351,13870.237716989992,120.49282296000456,53059.65604560001 2025-05-21,18:32:33.000,141,11114372,124445,0,1747852352,13870.520642009993,120.64790381999774,53059.62809712001 2025-05-21,18:32:34.000,141,11114337,124165,0,1747852353,13870.823775959994,120.75364077000268,53059.64905848 2025-05-21,18:32:35.000,141,11114365,124365,0,1747852354,13871.13364621999,120.91577076000249,53059.67700696001 2025-05-21,18:32:36.000,141,11114325,124405,0,1747852355,13871.355944449992,121.03560596999887,53059.67700696001 2025-05-21,18:32:37.000,141,11114329,124565,0,1747852356,13871.524352200002,121.16249031000189,53059.75386528001 2025-05-21,18:32:38.000,141,11114345,124325,0,1747852357,13871.692759949998,121.33166943000106,53059.76783952 2025-05-21,18:32:39.000,141,11114381,124365,0,1747852358,13871.753386739998,121.46560290000343,53059.830723600004 2025-05-21,18:32:40.000,141,11114382,124325,0,1747852359,13871.773595669998,121.60658549999789,53059.85867208 2025-05-21,18:32:41.000,141,11114306,124525,0,1747852360,13871.760123049993,121.70527332000347,53059.87963344 2025-05-21,18:32:42.000,141,11114368,124445,0,1747852361,13871.679287329993,121.7828137500037,53059.900594800005 2025-05-21,18:32:43.000,141,11114349,124325,0,1747852362,13871.551297439997,121.86035418000392,53059.94251752001 2025-05-21,18:32:44.000,141,11114385,124565,0,1747852363,13871.430043859997,121.86035418000392,53059.98444024 2025-05-21,18:32:45.000,141,11114318,124525,0,1747852364,13871.288581349996,121.86035418000392,53060.02636296 2025-05-21,18:32:46.000,141,11114325,124605,0,1747852365,13871.1201736,121.75461722999898,53059.97745312 2025-05-21,18:32:47.000,141,11114325,124525,0,1747852366,13870.924820609995,121.74756809999963,53059.94251752001 2025-05-21,18:32:48.000,141,11114359,123965,0,1747852367,13870.783358099994,121.68412592999812,53059.96347888001 2025-05-21,18:32:49.000,141,11114394,124485,0,1747852368,13870.682313449994,121.6347820200026,53060.03335008 2025-05-21,18:32:50.000,141,11114353,124405,0,1747852369,13870.635159279998,121.55724159000238,53060.06129856001 2025-05-21,18:32:51.000,141,11114321,124485,0,1747852370,13870.614950349998,121.50789767999959,53060.06129856001 2025-05-21,18:32:52.000,141,11114310,124445,0,1747852371,13870.668840829989,121.48675029000151,53060.04732432 2025-05-21,18:32:53.000,141,11114302,124525,0,1747852372,13870.695786069999,121.47970116000215,53060.06129856001 2025-05-21,18:32:54.000,141,11114354,124645,0,1747852373,13870.817039649999,121.52904506999766,53060.0752728 2025-05-21,18:32:55.000,141,11114417,124485,0,1747852374,13870.95850216,121.50789767999959,53060.10322128 2025-05-21,18:32:56.000,141,11114381,124645,0,1747852375,13871.05281049999,121.56429072000174,53060.12418264 2025-05-21,18:32:57.000,141,11114403,124525,0,1747852376,13871.22121825,121.59953636999853,53060.138156880006 2025-05-21,18:32:58.000,141,11114305,124405,0,1747852377,13871.376153379992,121.6700276699994,53060.187066720006 2025-05-21,18:32:59.000,141,11114391,124725,0,1747852378,13871.611924229997,121.69117506000475,53060.20104096 2025-05-21,18:33:00.000,141,11114365,124445,0,1747852379,13871.847695079989,121.72642071000155,53060.22898944001 2025-05-21,18:33:01.000,141,11114362,124445,0,1747852380,13872.04978437999,121.78986288000306,53060.27091216 2025-05-21,18:33:02.000,141,11114286,124525,0,1747852381,13872.21145581999,121.78986288000306,53060.31283488 2025-05-21,18:33:03.000,141,11114400,124605,0,1747852382,13872.4000725,121.78986288000306,53060.333796240004 2025-05-21,18:33:04.000,141,11114292,124325,0,1747852383,13872.541535010001,121.7828137500037,53060.34777048001 2025-05-21,18:33:05.000,141,11114374,124485,0,1747852384,13872.615634419992,121.75461722999898,53060.43860304 2025-05-21,18:33:06.000,141,11114365,124565,0,1747852385,13872.676261209992,121.69822419000411,53060.473538640006 2025-05-21,18:33:07.000,141,11114300,124765,0,1747852386,13872.696470139992,121.59953636999853,53060.473538640006 2025-05-21,18:33:08.000,141,11114361,124645,0,1747852387,13872.716679069992,121.5713398500011,53060.50847424 2025-05-21,18:33:09.000,141,11114355,124645,0,1747852388,13872.723415380002,121.43740637999872,53060.54340984001 2025-05-21,18:33:10.000,141,11114358,124445,0,1747852389,13872.716679069992,121.3598659499985,53060.620268160004 2025-05-21,18:33:11.000,141,11114374,124805,0,1747852390,13872.730151689997,121.28232551999827,53060.61328104001 2025-05-21,18:33:12.000,141,11114369,124645,0,1747852391,13872.743624310002,121.24003074000211,53060.66219088001 2025-05-21,18:33:13.000,141,11114348,124605,0,1747852392,13872.790778479997,121.1765885700006,53060.7041136 2025-05-21,18:33:14.000,141,11114360,124845,0,1747852393,13872.831196339997,121.15544118000253,53060.75302344 2025-05-21,18:33:15.000,141,11114350,124605,0,1747852394,13872.912032059998,121.09199901000102,53060.76001056001 2025-05-21,18:33:16.000,141,11114371,124485,0,1747852395,13872.945713609988,121.13429379000445,53060.85084312001 2025-05-21,18:33:17.000,141,11114366,124605,0,1747852396,13872.972658849998,121.09904814000038,53060.906740080005 2025-05-21,18:33:18.000,141,11114376,124845,0,1747852397,13872.952449919998,121.16249031000189,53060.89276584 2025-05-21,18:33:19.000,141,11114418,124405,0,1747852398,13872.925504679988,121.13429379000445,53060.88577872 2025-05-21,18:33:20.000,141,11114359,124645,0,1747852399,13872.851405269997,121.14134292000381,53060.96263704 2025-05-21,18:33:21.000,141,11114426,124605,0,1747852400,13872.642579660002,121.10609726999974,53060.99757264001 2025-05-21,18:33:22.000,141,11114374,124485,0,1747852401,13872.433754049991,121.06380249000358,53061.03250824 2025-05-21,18:33:23.000,141,11114305,124485,0,1747852402,13872.164301649995,121.00036032000207,53060.99757264001 2025-05-21,18:33:24.000,141,11114385,124485,0,1747852403,13871.827486149989,120.88757423999778,53061.04648248001 2025-05-21,18:33:25.000,141,11114388,124645,0,1747852404,13871.463725410002,120.78183729000011,53060.94866280001 2025-05-21,18:33:26.000,141,11114368,124445,0,1747852405,13871.01239263999,120.70429685999989,53060.94866280001 2025-05-21,18:33:27.000,141,11114381,124685,0,1747852406,13870.702522379994,120.49282296000456,53060.9835984 2025-05-21,18:33:28.000,141,11114392,124365,0,1747852407,13870.332025329997,120.42938079000305,53060.976611280006 2025-05-21,18:33:29.000,141,11114365,124805,0,1747852408,13869.95479196999,120.29544732000068,53060.88577872 2025-05-21,18:33:30.000,141,11114392,124725,0,1747852409,13869.705548499995,120.1756121100043,53060.85084312001 2025-05-21,18:33:31.000,141,11114329,124685,0,1747852410,13869.469777649989,120.10512081000343,53060.843856 2025-05-21,18:33:32.000,141,11114355,124645,0,1747852411,13869.348524069988,120.0275803800032,53060.7739848 2025-05-21,18:33:33.000,141,11114360,124765,0,1747852412,13869.240743109993,119.99938385999849,53060.66219088001 2025-05-21,18:33:34.000,141,11114372,124605,0,1747852413,13869.220534179993,120.02053125000384,53060.64821664 2025-05-21,18:33:35.000,141,11114397,124845,0,1747852414,13869.240743109993,120.0275803800032,53060.61328104001 2025-05-21,18:33:36.000,141,11114410,124805,0,1747852415,13869.301369899993,120.06282603,53060.53642272 2025-05-21,18:33:37.000,141,11114401,124685,0,1747852416,13869.348524069988,120.11921907000215,53060.53642272 2025-05-21,18:33:38.000,141,11114372,124685,0,1747852417,13869.469777649989,120.16856297999766,53060.50847424 2025-05-21,18:33:39.000,141,11114351,124525,0,1747852418,13869.597767539999,120.18266124000365,53060.49450000001 2025-05-21,18:33:40.000,141,11114368,124845,0,1747852419,13869.67186694999,120.2742999300026,53060.44559016001 2025-05-21,18:33:41.000,141,11114352,124725,0,1747852420,13869.725757429995,120.36593862000154,53060.403667440005 2025-05-21,18:33:42.000,141,11114389,124645,0,1747852421,13869.79312052999,120.38708600999962,53060.36174472 2025-05-21,18:33:43.000,141,11114327,124485,0,1747852422,13869.8402747,120.45757731000049,53060.36873184 2025-05-21,18:33:44.000,141,11114405,125085,0,1747852423,13869.85374731999,120.49987209000392,53060.41764168 2025-05-21,18:33:45.000,141,11114413,124965,0,1747852424,13869.8402747,120.52806861000136,53060.403667440005 2025-05-21,18:33:46.000,141,11114321,124685,0,1747852425,13869.81332945999,120.59151078000286,53060.41764168 2025-05-21,18:33:47.000,141,11114383,124805,0,1747852426,13869.685339569995,120.61265817000094,53060.38270608 2025-05-21,18:33:48.000,141,11114344,124725,0,1747852427,13869.577558609999,120.59151078000286,53060.354757600006 2025-05-21,18:33:49.000,141,11114375,124605,0,1747852428,13869.449568719989,120.59855991000222,53060.354757600006 2025-05-21,18:33:50.000,141,11114433,124805,0,1747852429,13869.281160969993,120.6197073000003,53060.319822 2025-05-21,18:33:51.000,141,11114354,124765,0,1747852430,13869.106016910002,120.70429685999989,53060.333796240004 2025-05-21,18:33:52.000,141,11114393,124525,0,1747852431,13868.883718680001,120.76068990000203,53060.305847760006 2025-05-21,18:33:53.000,141,11114409,124565,0,1747852432,13868.728783549996,120.85232859000098,53060.29187352 2025-05-21,18:33:54.000,141,11114350,124805,0,1747852433,13868.58058473,120.9298690200012,53060.27789928001 2025-05-21,18:33:55.000,141,11114401,124845,0,1747852434,13868.39196804999,121.01445858000079,53060.22898944001 2025-05-21,18:33:56.000,141,11114398,124965,0,1747852435,13868.41891329,121.16953944000124,53060.235976560005 2025-05-21,18:33:57.000,141,11114407,124845,0,1747852436,13868.41891329,121.31052204000298,53060.19405384 2025-05-21,18:33:58.000,141,11114442,124445,0,1747852437,13868.51995794,121.40216073000192,53060.13116976001 2025-05-21,18:33:59.000,141,11114389,124845,0,1747852438,13868.72204724,121.54314333000366,53060.11020840001 2025-05-21,18:34:00.000,141,11114441,124885,0,1747852439,13868.924136540001,121.5713398500011,53060.12418264 2025-05-21,18:34:01.000,141,11114421,124765,0,1747852440,13869.267688350003,121.64183115000196,53060.09623416 2025-05-21,18:34:02.000,141,11114317,124765,0,1747852441,13869.61124015999,121.66297854000004,53060.12418264 2025-05-21,18:34:03.000,141,11114352,124525,0,1747852442,13869.98173721,121.64183115000196,53060.12418264 2025-05-21,18:34:04.000,141,11114396,124765,0,1747852443,13870.291607469997,121.56429072000174,53060.20104096 2025-05-21,18:34:05.000,141,11114291,125005,0,1747852444,13870.635159279998,121.43035724999936,53060.15911824001 2025-05-21,18:34:06.000,141,11114354,124805,0,1747852445,13870.95176584999,121.26117813000019,53060.19405384 2025-05-21,18:34:07.000,141,11114349,124965,0,1747852446,13871.1201736,121.0779007500023,53060.22898944001 2025-05-21,18:34:08.000,141,11114380,124885,0,1747852447,13871.295317659991,120.88757423999778,53060.27091216 2025-05-21,18:34:09.000,141,11114295,124765,0,1747852448,13871.436780169992,120.66200208000373,53060.32680912001 2025-05-21,18:34:10.000,141,11114395,124885,0,1747852449,13871.477198029992,120.45757731000049,53060.31283488 2025-05-21,18:34:11.000,141,11114394,124925,0,1747852450,13871.483934340002,120.21790689000045,53060.41065456 2025-05-21,18:34:12.000,141,11114332,125005,0,1747852451,13871.456989099992,120.06987515999936,53060.41764168 2025-05-21,18:34:13.000,141,11114415,124885,0,1747852452,13871.463725410002,119.90069604000018,53060.49450000001 2025-05-21,18:34:14.000,141,11114373,124805,0,1747852453,13871.389625999996,119.80905735000124,53060.48052576 2025-05-21,18:34:15.000,141,11114369,125245,0,1747852454,13871.355944449992,119.77381170000444,53060.473538640006 2025-05-21,18:34:16.000,141,11114382,124765,0,1747852455,13871.328999209996,119.74561517999973,53060.522448480006 2025-05-21,18:34:17.000,141,11114374,124965,0,1747852456,13871.295317659991,119.8161064800006,53060.59231968001 2025-05-21,18:34:18.000,141,11114390,124765,0,1747852457,13871.248163489996,119.89364691000083,53060.59231968001 2025-05-21,18:34:19.000,141,11114338,124805,0,1747852458,13871.14038253,119.95708908000233,53060.620268160004 2025-05-21,18:34:20.000,141,11114365,124845,0,1747852459,13871.11343728999,120.1756121100043,53060.65520376 2025-05-21,18:34:21.000,141,11114331,124725,0,1747852460,13870.99892002,120.38708600999962,53060.5993068 2025-05-21,18:34:22.000,141,11114342,124965,0,1747852461,13870.93155691999,120.60560904000158,53060.67616512 2025-05-21,18:34:23.000,141,11114311,124605,0,1747852462,13870.803567029994,120.82413207000354,53060.65520376 2025-05-21,18:34:24.000,141,11114353,124925,0,1747852463,13870.709258689989,121.14839205000317,53060.669178000004 2025-05-21,18:34:25.000,141,11114368,124965,0,1747852464,13870.614950349998,121.34576768999978,53060.63424240001 2025-05-21,18:34:26.000,141,11114379,124925,0,1747852465,13870.574532489998,121.56429072000174,53060.59231968001 2025-05-21,18:34:27.000,141,11114389,124765,0,1747852466,13870.527378319988,121.84625591999793,53060.55738408 2025-05-21,18:34:28.000,141,11114306,124925,0,1747852467,13870.554323559998,122.00838590999774,53060.620268160004 2025-05-21,18:34:29.000,141,11114403,125325,0,1747852468,13870.594741419998,122.15641763999884,53060.63424240001 2025-05-21,18:34:30.000,141,11114302,124845,0,1747852469,13870.682313449994,122.18461416000355,53060.56437120001 2025-05-21,18:34:31.000,141,11114322,124845,0,1747852470,13870.763149169994,122.20576155000163,53060.63424240001 2025-05-21,18:34:32.000,141,11114358,124965,0,1747852471,13870.89787537,122.1282211200014,53060.58533256 2025-05-21,18:34:33.000,141,11114298,124605,0,1747852472,13870.965238469995,122.01543504000438,53060.59231968001 2025-05-21,18:34:34.000,141,11114377,125045,0,1747852473,13871.01912895,121.83920678999857,53060.64821664 2025-05-21,18:34:35.000,141,11114380,125045,0,1747852474,13871.025865259995,121.61363463000453,53060.61328104001 2025-05-21,18:34:36.000,141,11114322,124885,0,1747852475,13871.025865259995,121.40920986000128,53060.62725528 2025-05-21,18:34:37.000,141,11114369,124765,0,1747852476,13870.95850216,121.15544118000253,53060.690139360006 2025-05-21,18:34:38.000,141,11114407,124925,0,1747852477,13870.87766644,120.97216380000464,53060.64821664 2025-05-21,18:34:39.000,141,11114380,124965,0,1747852478,13870.742940239994,120.78183729000011,53060.641229520006 2025-05-21,18:34:40.000,141,11114412,124725,0,1747852479,13870.594741419998,120.60560904000158,53060.69712648 2025-05-21,18:34:41.000,141,11114441,124725,0,1747852480,13870.406124740002,120.51397035000264,53060.65520376 2025-05-21,18:34:42.000,141,11114350,124725,0,1747852481,13870.197299129992,120.44347905000177,53060.620268160004 2025-05-21,18:34:43.000,141,11114387,125045,0,1747852482,13869.995209829991,120.41528253000433,53060.61328104001 2025-05-21,18:34:44.000,141,11114386,124765,0,1747852483,13869.79312052999,120.42233166000369,53060.59231968001 2025-05-21,18:34:45.000,141,11114332,124965,0,1747852484,13869.604503849994,120.4716755699992,53060.54340984001 2025-05-21,18:34:46.000,141,11114444,125045,0,1747852485,13869.429359789989,120.521019480002,53060.50847424 2025-05-21,18:34:47.000,141,11114342,125285,0,1747852486,13869.274424659998,120.62675642999966,53060.46655152001 2025-05-21,18:34:48.000,141,11114306,125125,0,1747852487,13869.159907389992,120.7183951199986,53060.34777048001 2025-05-21,18:34:49.000,141,11114307,124765,0,1747852488,13869.065599050002,120.8311812000029,53060.36873184 2025-05-21,18:34:50.000,141,11114300,124925,0,1747852489,13869.031917499997,120.9298690200012,53060.319822 2025-05-21,18:34:51.000,141,11114399,125125,0,1747852490,13868.924136540001,121.12019552999845,53060.2150152 2025-05-21,18:34:52.000,141,11114306,125125,0,1747852491,13868.930872849996,121.24707987000147,53060.2150152 2025-05-21,18:34:53.000,141,11114341,125165,0,1747852492,13868.897191299991,121.3598659499985,53060.17309248 2025-05-21,18:34:54.000,141,11114368,124765,0,1747852493,13868.829828199996,121.3880624700032,53060.12418264 2025-05-21,18:34:55.000,141,11114389,124765,0,1747852494,13868.84330082,121.54314333000366,53060.0752728 2025-05-21,18:34:56.000,141,11114362,124965,0,1747852495,13868.816355579991,121.60658549999789,53060.10322128 2025-05-21,18:34:57.000,141,11114341,125125,0,1747852496,13868.863509750001,121.64888028000132,53060.04732432 2025-05-21,18:34:58.000,141,11114303,125285,0,1747852497,13868.903927610001,121.66297854000004,53060.04732432 2025-05-21,18:34:59.000,141,11114285,124765,0,1747852498,13868.944345470001,121.62068376000389,53059.98444024 2025-05-21,18:35:00.000,141,11114318,125005,0,1747852499,13869.052126429997,121.57838898000045,53060.04732432 2025-05-21,18:35:01.000,141,11114350,124925,0,1747852500,13869.200325249993,121.52904506999766,53060.05431144 2025-05-21,18:35:02.000,141,11114341,124925,0,1747852501,13869.281160969993,121.47970116000215,53060.0054016 2025-05-21,18:35:03.000,141,11114377,125045,0,1747852502,13869.402414549993,121.36691507999785,53059.94251752001 2025-05-21,18:35:04.000,141,11114401,125045,0,1747852503,13869.415887169998,121.29642378000426,53059.97745312 2025-05-21,18:35:05.000,141,11114344,124845,0,1747852504,13869.442832409994,121.21183422000468,53059.949504640004 2025-05-21,18:35:06.000,141,11114389,125045,0,1747852505,13869.328315139988,121.14134292000381,53059.98444024 2025-05-21,18:35:07.000,141,11114363,124845,0,1747852506,13869.234006799998,120.98626206000336,53059.94251752001 2025-05-21,18:35:08.000,141,11114355,124885,0,1747852507,13869.079071669992,120.88052510999842,53059.96347888001 2025-05-21,18:35:09.000,141,11114408,125085,0,1747852508,13868.850037129996,120.77478816000075,53059.97745312 2025-05-21,18:35:10.000,141,11114407,124925,0,1747852509,13868.65468413999,120.72544424999796,53059.89360768001 2025-05-21,18:35:11.000,141,11114392,125045,0,1747852510,13868.45259483999,120.65495295000437,53059.90758192 2025-05-21,18:35:12.000,141,11114448,125125,0,1747852511,13868.196615059998,120.57741252000415,53059.8656592 2025-05-21,18:35:13.000,141,11114355,125085,0,1747852512,13867.947371590002,120.45757731000049,53059.80976224 2025-05-21,18:35:14.000,141,11114340,124925,0,1747852513,13867.704864430001,120.42233166000369,53059.80976224 2025-05-21,18:35:15.000,141,11114402,124925,0,1747852514,13867.47582988999,120.42233166000369,53059.76783952 2025-05-21,18:35:16.000,141,11114319,125125,0,1747852515,13867.327631069995,120.3729877500009,53059.69796832 2025-05-21,18:35:17.000,141,11114326,125125,0,1747852516,13867.226586419994,120.4082333999977,53059.62809712001 2025-05-21,18:35:18.000,141,11114360,125125,0,1747852517,13867.21311379999,120.47872469999857,53059.57918728 2025-05-21,18:35:19.000,141,11114380,124885,0,1747852518,13867.24005904,120.57036339000479,53059.5512388 2025-05-21,18:35:20.000,141,11114377,125045,0,1747852519,13867.29394951999,120.7183951199986,53059.50931608001 2025-05-21,18:35:21.000,141,11114366,125045,0,1747852520,13867.408466789995,120.88757423999778,53059.4813676 2025-05-21,18:35:22.000,141,11114368,124965,0,1747852521,13867.529720369996,121.05675336000422,53059.45341912 2025-05-21,18:35:23.000,141,11114402,125085,0,1747852522,13867.718337049992,121.26822725999955,53059.35559944 2025-05-21,18:35:24.000,141,11114382,125085,0,1747852523,13867.880008489992,121.48675029000151,53059.41848352001 2025-05-21,18:35:25.000,141,11114340,125085,0,1747852524,13867.994525759997,121.67707679999876,53059.3765608 2025-05-21,18:35:26.000,141,11114394,125245,0,1747852525,13868.189878749989,121.83215765999921,53059.36957368001 2025-05-21,18:35:27.000,141,11114326,125125,0,1747852526,13868.317868639999,121.96609113000159,53059.34162520001 2025-05-21,18:35:28.000,141,11114338,125325,0,1747852527,13868.41891329,121.95199287000287,53059.4114964 2025-05-21,18:35:29.000,141,11114422,124965,0,1747852528,13868.425649599994,121.88855070000136,53059.41848352001 2025-05-21,18:35:30.000,141,11114314,125285,0,1747852529,13868.445858529994,121.82510852999985,53059.38354792 2025-05-21,18:35:31.000,141,11114378,124805,0,1747852530,13868.290923399989,121.66297854000004,53059.41848352001 2025-05-21,18:35:32.000,141,11114447,125005,0,1747852531,13868.162933509993,121.45150464000471,53059.38354792 2025-05-21,18:35:33.000,141,11114391,125005,0,1747852532,13867.920426349992,121.28232551999827,53059.40450928 2025-05-21,18:35:34.000,141,11114328,125205,0,1747852533,13867.725073360001,121.12019552999845,53059.3765608 2025-05-21,18:35:35.000,141,11114351,125205,0,1747852534,13867.529720369996,120.91577076000249,53059.36957368001 2025-05-21,18:35:36.000,141,11114326,125205,0,1747852535,13867.29394951999,120.85232859000098,53059.36957368001 2025-05-21,18:35:37.000,141,11114360,125125,0,1747852536,13867.19290486999,120.85937772000034,53059.42547064 2025-05-21,18:35:38.000,141,11114394,125285,0,1747852537,13867.139014389999,120.90167250000377,53059.327650960004 2025-05-21,18:35:39.000,141,11114327,124925,0,1747852538,13867.139014389999,121.04970423000486,53059.299702480006 2025-05-21,18:35:40.000,141,11114295,125125,0,1747852539,13867.186168559994,121.16953944000124,53059.28572824 2025-05-21,18:35:41.000,141,11114305,124965,0,1747852540,13867.2804769,121.38101334000385,53059.299702480006 2025-05-21,18:35:42.000,141,11114299,125045,0,1747852541,13867.47582988999,121.64183115000196,53059.3066896 2025-05-21,18:35:43.000,141,11114319,125165,0,1747852542,13867.610556089996,121.87445244000264,53059.2368184 2025-05-21,18:35:44.000,141,11114368,124965,0,1747852543,13867.731809669996,122.07887720999861,53059.229831280005 2025-05-21,18:35:45.000,141,11114375,124765,0,1747852544,13867.792436459997,122.26215459000377,53059.25079264001 2025-05-21,18:35:46.000,141,11114356,124925,0,1747852545,13867.853063249997,122.4383828400023,53059.26476688 2025-05-21,18:35:47.000,141,11114315,125165,0,1747852546,13867.853063249997,122.48772674999782,53059.28572824 2025-05-21,18:35:48.000,141,11114322,125005,0,1747852547,13867.839590629992,122.50887414000317,53059.21585704 2025-05-21,18:35:49.000,141,11114396,124925,0,1747852548,13867.832854319997,122.49477588000445,53059.24380552 2025-05-21,18:35:50.000,141,11114364,124965,0,1747852549,13867.846326940002,122.39608805999887,53059.25079264001 2025-05-21,18:35:51.000,141,11114364,125125,0,1747852550,13867.731809669996,122.25510546000442,53059.278741120004 2025-05-21,18:35:52.000,141,11114364,125285,0,1747852551,13867.62402871,122.1282211200014,53059.27175400001 2025-05-21,18:35:53.000,141,11114313,125245,0,1747852552,13867.52298406,122.01543504000438,53059.20886992 2025-05-21,18:35:54.000,141,11114350,125285,0,1747852553,13867.41520309999,121.85330505000456,53059.17393432001 2025-05-21,18:35:55.000,141,11114337,125325,0,1747852554,13867.33436737999,121.76166635999834,53059.1669472 2025-05-21,18:35:56.000,141,11114436,125005,0,1747852555,13867.35457630999,121.66297854000004,53059.17393432001 2025-05-21,18:35:57.000,141,11114356,125245,0,1747852556,13867.428675719995,121.5713398500011,53059.132011600006 2025-05-21,18:35:58.000,141,11114262,124965,0,1747852557,13867.53645667999,121.55019246000302,53059.097076 2025-05-21,18:35:59.000,141,11114401,125165,0,1747852558,13867.617292399991,121.5713398500011,53059.097076 2025-05-21,18:36:00.000,141,11114401,125125,0,1747852559,13867.684655500001,121.58543810999981,53059.10406312001 2025-05-21,18:36:01.000,141,11114358,125285,0,1747852560,13867.664446570001,121.55724159000238,53059.097076 2025-05-21,18:36:02.000,141,11114390,124765,0,1747852561,13867.630765019996,121.64888028000132,53059.09008888 2025-05-21,18:36:03.000,141,11114396,125125,0,1747852562,13867.52298406,121.74756809999963,53059.08310176001 2025-05-21,18:36:04.000,141,11114416,125605,0,1747852563,13867.46235727,121.81101027000113,53059.097076 2025-05-21,18:36:05.000,141,11114290,125245,0,1747852564,13867.49603881999,121.93084548000479,53059.12502448001 2025-05-21,18:36:06.000,141,11114365,124965,0,1747852565,13867.428675719995,121.99428764999902,53059.097076 2025-05-21,18:36:07.000,141,11114269,125125,0,1747852566,13867.40173048,122.01543504000438,53059.013230560005 2025-05-21,18:36:08.000,141,11114387,124925,0,1747852567,13867.46235727,122.10002460000396,53059.12502448001 2025-05-21,18:36:09.000,141,11114298,125005,0,1747852568,13867.529720369996,122.1634667699982,53059.13899872 2025-05-21,18:36:10.000,141,11114299,125125,0,1747852569,13867.60381978,122.29740024000057,53059.08310176001 2025-05-21,18:36:11.000,141,11114351,125005,0,1747852570,13867.745282290001,122.38198980000016,53059.097076 2025-05-21,18:36:12.000,141,11114371,125085,0,1747852571,13867.967580520002,122.52297240000189,53059.07611464 2025-05-21,18:36:13.000,141,11114297,125285,0,1747852572,13868.149460889988,122.6851023900017,53059.07611464 2025-05-21,18:36:14.000,141,11114339,125085,0,1747852573,13868.365022809994,122.8331341200028,53059.13899872 2025-05-21,18:36:15.000,141,11114309,124805,0,1747852574,13868.60079366,122.98116585000389,53059.10406312001 2025-05-21,18:36:16.000,141,11114329,125125,0,1747852575,13868.688365689995,123.12919757999771,53059.13899872 2025-05-21,18:36:17.000,141,11114303,125165,0,1747852576,13868.77593771999,123.23493453000265,53059.15297296001 2025-05-21,18:36:18.000,141,11114363,124885,0,1747852577,13868.7624651,123.37591713000438,53059.180921440005 2025-05-21,18:36:19.000,141,11114374,124965,0,1747852578,13868.66142045,123.31247496000287,53059.20886992 2025-05-21,18:36:20.000,141,11114324,124965,0,1747852579,13868.47280376999,123.23493453000265,53059.15297296001 2025-05-21,18:36:21.000,141,11114315,125045,0,1747852580,13868.243769229994,123.10805018999963,53059.19489568 2025-05-21,18:36:22.000,141,11114309,124845,0,1747852581,13867.940635279992,122.88952715999767,53059.22284416001 2025-05-21,18:36:23.000,141,11114373,124965,0,1747852582,13867.650973949996,122.6498567400049,53059.2368184 2025-05-21,18:36:24.000,141,11114402,125085,0,1747852583,13867.408466789995,122.29740024000057,53059.132011600006 2025-05-21,18:36:25.000,141,11114358,125085,0,1747852584,13867.24005904,122.00133677999838,53059.12502448001 2025-05-21,18:36:26.000,141,11114366,125245,0,1747852585,13867.15248700999,121.70527332000347,53059.13899872 2025-05-21,18:36:27.000,141,11114369,125045,0,1747852586,13867.19964118,121.43035724999936,53059.05515328001 2025-05-21,18:36:28.000,141,11114298,125285,0,1747852587,13867.37478523999,121.21183422000468,53059.06912752 2025-05-21,18:36:29.000,141,11114376,125245,0,1747852588,13867.62402871,121.02150771000015,53059.07611464 2025-05-21,18:36:30.000,141,11114368,125205,0,1747852589,13867.940635279992,120.91577076000249,53059.03419192001 2025-05-21,18:36:31.000,141,11114359,125005,0,1747852590,13868.257241849999,120.85937772000034,53059.13899872 2025-05-21,18:36:32.000,141,11114282,124965,0,1747852591,13868.526694249995,120.85937772000034,53059.02021768 2025-05-21,18:36:33.000,141,11114297,125005,0,1747852592,13868.708574619995,120.965114669998,53059.02021768 2025-05-21,18:36:34.000,141,11114330,125285,0,1747852593,13868.856773439991,121.12019552999845,53059.07611464 2025-05-21,18:36:35.000,141,11114376,124885,0,1747852594,13868.7624651,121.3246203000017,53059.111050240004 2025-05-21,18:36:36.000,141,11114362,125245,0,1747852595,13868.60079366,121.60658549999789,53059.11803736 2025-05-21,18:36:37.000,141,11114319,125005,0,1747852596,13868.338077569999,121.86740331000328,53059.12502448001 2025-05-21,18:36:38.000,141,11114281,125005,0,1747852597,13868.034943619998,122.14231938000012,53059.111050240004 2025-05-21,18:36:39.000,141,11114478,124925,0,1747852598,13867.590347159996,122.41018632000487,53059.132011600006 2025-05-21,18:36:40.000,141,11114276,125205,0,1747852599,13867.226586419994,122.53002153000125,53059.0272048 2025-05-21,18:36:41.000,141,11114298,125085,0,1747852600,13866.822407819993,122.6216602200002,53058.99925632 2025-05-21,18:36:42.000,141,11114341,124685,0,1747852601,13866.532746489996,122.61461109000084,53058.99925632 2025-05-21,18:36:43.000,141,11114295,125205,0,1747852602,13866.32392088,122.51592327000253,53058.992269200004 2025-05-21,18:36:44.000,141,11114337,124925,0,1747852603,13866.21613991999,122.31854762999865,53058.90842376 2025-05-21,18:36:45.000,141,11114378,125005,0,1747852604,13866.229612539995,122.12117199000204,53058.90143664 2025-05-21,18:36:46.000,141,11114346,125285,0,1747852605,13866.330657189996,121.77576462000434,53058.8525268 2025-05-21,18:36:47.000,141,11114327,125245,0,1747852606,13866.512537559996,121.5219959399983,53058.75470712 2025-05-21,18:36:48.000,141,11114315,125005,0,1747852607,13866.775253649997,121.2259324800034,53058.81060408 2025-05-21,18:36:49.000,141,11114446,125045,0,1747852608,13867.105332839994,121.00036032000207,53058.775668480004 2025-05-21,18:36:50.000,141,11114299,125165,0,1747852609,13867.428675719995,120.85232859000098,53058.740732879996 2025-05-21,18:36:51.000,141,11114373,125285,0,1747852610,13867.725073360001,120.75364077000268,53058.796629840006 2025-05-21,18:36:52.000,141,11114294,125205,0,1747852611,13867.906953730002,120.78183729000011,53058.81759120001 2025-05-21,18:36:53.000,141,11114408,124925,0,1747852612,13868.055152549998,120.93691815000057,53058.81759120001 2025-05-21,18:36:54.000,141,11114363,125165,0,1747852613,13868.048416240003,121.16953944000124,53058.824578320004 2025-05-21,18:36:55.000,141,11114330,125285,0,1747852614,13867.994525759997,121.45855377000407,53058.85951392 2025-05-21,18:36:56.000,141,11114351,125085,0,1747852615,13867.886744800002,121.79691201000242,53058.83855256001 2025-05-21,18:36:57.000,141,11114324,125005,0,1747852616,13867.725073360001,122.20576155000163,53058.87348816 2025-05-21,18:36:58.000,141,11114278,124885,0,1747852617,13867.52298406,122.48067761999846,53058.8525268 2025-05-21,18:36:59.000,141,11114322,125245,0,1747852618,13867.33436737999,122.79788846999872,53058.894449520005 2025-05-21,18:37:00.000,141,11114315,124965,0,1747852619,13866.963870329993,123.00231324000197,53058.83855256001 2025-05-21,18:37:01.000,141,11114341,125245,0,1747852620,13866.687681620002,123.13624671000434,53058.81759120001 2025-05-21,18:37:02.000,141,11114371,125125,0,1747852621,13866.38454767,123.20673800999793,53058.7826556 2025-05-21,18:37:03.000,141,11114299,125205,0,1747852622,13866.067941099995,123.19968887999858,53058.76169424 2025-05-21,18:37:04.000,141,11114328,125005,0,1747852623,13865.838906559999,123.02346063000005,53058.71977152001 2025-05-21,18:37:05.000,141,11114299,125285,0,1747852624,13865.609872020003,122.84018325000216,53058.61496472 2025-05-21,18:37:06.000,141,11114328,125205,0,1747852625,13865.508827370002,122.57231631000468,53058.628938960006 2025-05-21,18:37:07.000,141,11114329,124925,0,1747852626,13865.401046409992,122.31854762999865,53058.52413216 2025-05-21,18:37:08.000,141,11114361,125205,0,1747852627,13865.427991650002,122.05068069000117,53058.53111928001 2025-05-21,18:37:09.000,141,11114390,125125,0,1747852628,13865.461673199992,121.76166635999834,53058.49618368 2025-05-21,18:37:10.000,141,11114401,125005,0,1747852629,13865.481882129992,121.54314333000366,53058.47522232 2025-05-21,18:37:11.000,141,11114327,125205,0,1747852630,13865.630080950003,121.36691507999785,53058.461248080006 2025-05-21,18:37:12.000,141,11114254,125125,0,1747852631,13865.717652979998,121.27527638999891,53058.37740264 2025-05-21,18:37:13.000,141,11114313,125125,0,1747852632,13865.791752389989,121.3246203000017,53058.42631248 2025-05-21,18:37:14.000,141,11114349,125045,0,1747852633,13865.811961319989,121.38101334000385,53058.35644128 2025-05-21,18:37:15.000,141,11114317,124925,0,1747852634,13865.805225009994,121.52904506999766,53058.34945416 2025-05-21,18:37:16.000,141,11114309,125365,0,1747852635,13865.805225009994,121.76166635999834,53058.37041552 2025-05-21,18:37:17.000,141,11114378,125165,0,1747852636,13865.670498809988,122.01543504000438,53058.37041552 2025-05-21,18:37:18.000,141,11114298,125085,0,1747852637,13865.582926779993,122.26920372000313,53058.293557200006 2025-05-21,18:37:19.000,141,11114336,125085,0,1747852638,13865.367364860002,122.55116891999933,53058.30054432 2025-05-21,18:37:20.000,141,11114320,124965,0,1747852639,13865.172011869996,122.8331341200028,53058.27958296 2025-05-21,18:37:21.000,141,11114289,125365,0,1747852640,13865.01707673999,123.08690280000155,53058.18176328 2025-05-21,18:37:22.000,141,11114288,125165,0,1747852641,13864.788042199994,123.28427843999816,53058.174776160005 2025-05-21,18:37:23.000,141,11114344,125165,0,1747852642,13864.592689209989,123.43231016999925,53058.13984056 2025-05-21,18:37:24.000,141,11114314,125085,0,1747852643,13864.424281459993,123.50985059999948,53058.069969359996 2025-05-21,18:37:25.000,141,11114335,125325,0,1747852644,13864.262610019992,123.55214538000291,53057.99311104 2025-05-21,18:37:26.000,141,11114349,125285,0,1747852645,13864.094202269996,123.51689972999884,53057.95118832001 2025-05-21,18:37:27.000,141,11114353,125005,0,1747852646,13863.96621238,123.44640842999797,53057.91625272 2025-05-21,18:37:28.000,141,11114317,125325,0,1747852647,13863.85843141999,123.31247496000287,53057.86035576001 2025-05-21,18:37:29.000,141,11114398,124965,0,1747852648,13863.77759569999,123.12214844999835,53057.85336864 2025-05-21,18:37:30.000,141,11114287,125125,0,1747852649,13863.82474987,122.9318219400011,53057.81843304 2025-05-21,18:37:31.000,141,11114331,125005,0,1747852650,13863.87864034999,122.70624977999978,53057.81144592001 2025-05-21,18:37:32.000,141,11114308,125125,0,1747852651,13863.89884927999,122.54411978999997,53057.75554896 2025-05-21,18:37:33.000,141,11114374,125285,0,1747852652,13864.013366549996,122.43133371000295,53057.72760048 2025-05-21,18:37:34.000,141,11114382,125285,0,1747852653,13863.999893929991,122.26920372000313,53057.76253608001 2025-05-21,18:37:35.000,141,11114396,125245,0,1747852654,13864.087465960001,122.2269089399997,53057.734587599996 2025-05-21,18:37:36.000,141,11114382,125285,0,1747852655,13864.047048100001,122.23395806999906,53057.76253608001 2025-05-21,18:37:37.000,141,11114397,125365,0,1747852656,13864.100938579992,122.2269089399997,53057.71362624001 2025-05-21,18:37:38.000,141,11114316,125085,0,1747852657,13864.040311789991,122.28330198000185,53057.65074216 2025-05-21,18:37:39.000,141,11114407,125125,0,1747852658,13864.006630240001,122.38198980000016,53057.68567776 2025-05-21,18:37:40.000,141,11114319,124925,0,1747852659,13863.939267139991,122.51592327000253,53057.66471640001 2025-05-21,18:37:41.000,141,11114326,125285,0,1747852660,13863.78433201,122.6851023900017,53057.65074216 2025-05-21,18:37:42.000,141,11114344,125285,0,1747852661,13863.62266057,122.86837976999959,53057.65772928 2025-05-21,18:37:43.000,141,11114372,124965,0,1747852662,13863.501406989999,123.05165715000476,53057.566896719996 2025-05-21,18:37:44.000,141,11114328,124965,0,1747852663,13863.420571269999,123.26313105000008,53057.54593536001 2025-05-21,18:37:45.000,141,11114312,125005,0,1747852664,13863.366680789994,123.46755582000333,53057.504012640005 2025-05-21,18:37:46.000,141,11114350,125125,0,1747852665,13863.380153409998,123.65788233000058,53057.46907704 2025-05-21,18:37:47.000,141,11114330,125165,0,1747852666,13863.56203378,123.82706144999975,53057.42715432001 2025-05-21,18:37:48.000,141,11114377,125365,0,1747852667,13863.78433201,123.95394579000276,53057.434141440004 2025-05-21,18:37:49.000,141,11114369,125045,0,1747852668,13864.107674890001,123.99624056999892,53057.4201672 2025-05-21,18:37:50.000,141,11114294,125125,0,1747852669,13864.511853489988,123.99624056999892,53057.434141440004 2025-05-21,18:37:51.000,141,11114316,125165,0,1747852670,13864.848668989995,123.93279840000469,53057.48305128 2025-05-21,18:37:52.000,141,11114409,125005,0,1747852671,13865.259583899991,123.8341105799991,53057.5599096 2025-05-21,18:37:53.000,141,11114316,125085,0,1747852672,13865.535772609997,123.700177110004,53057.59484520001 2025-05-21,18:37:54.000,141,11114362,124925,0,1747852673,13865.751334529989,123.46050669000397,53057.64375504001 2025-05-21,18:37:55.000,141,11114349,125005,0,1747852674,13865.906269659994,123.26313105000008,53057.72760048 2025-05-21,18:37:56.000,141,11114389,125005,0,1747852675,13865.852379179989,122.99526411000261,53057.76253608001 2025-05-21,18:37:57.000,141,11114365,125245,0,1747852676,13865.717652979998,122.74149543000385,53057.85336864 2025-05-21,18:37:58.000,141,11114343,125165,0,1747852677,13865.448200580002,122.4736284899991,53057.86734288 2025-05-21,18:37:59.000,141,11114388,125085,0,1747852678,13865.09791245999,122.26920372000313,53057.93022696001 2025-05-21,18:38:00.000,141,11114308,125165,0,1747852679,13864.646579689994,122.07887720999861,53057.89529136 2025-05-21,18:38:01.000,141,11114414,125205,0,1747852680,13864.161565369992,121.90264896000008,53057.88131712001 2025-05-21,18:38:02.000,141,11114360,124965,0,1747852681,13863.70349629,121.75461722999898,53057.888304240005 2025-05-21,18:38:03.000,141,11114361,125085,0,1747852682,13863.312790309988,121.65592941000068,53057.81144592001 2025-05-21,18:38:04.000,141,11114358,125285,0,1747852683,13862.969238500002,121.58543810999981,53057.769523200004 2025-05-21,18:38:05.000,141,11114290,125205,0,1747852684,13862.74694027,121.54314333000366,53057.74856184 2025-05-21,18:38:06.000,141,11114282,125285,0,1747852685,13862.63915930999,121.5219959399983,53057.699652 2025-05-21,18:38:07.000,141,11114316,125125,0,1747852686,13862.67957716999,121.51494680999895,53057.63676792 2025-05-21,18:38:08.000,141,11114375,125005,0,1747852687,13862.854721229996,121.56429072000174,53057.622793680006 2025-05-21,18:38:09.000,141,11114289,125005,0,1747852688,13863.050074220002,121.60658549999789,53057.60881944 2025-05-21,18:38:10.000,141,11114342,124765,0,1747852689,13863.413834959989,121.72642071000155,53057.58785808 2025-05-21,18:38:11.000,141,11114382,125205,0,1747852690,13863.83822248999,121.8180594000005,53057.53894824 2025-05-21,18:38:12.000,141,11114376,125325,0,1747852691,13864.289555260002,121.98723851999966,53057.54593536001 2025-05-21,18:38:13.000,141,11114401,125005,0,1747852692,13864.77456957999,122.17051590000483,53057.5599096 2025-05-21,18:38:14.000,141,11114387,125005,0,1747852693,13865.252847589996,122.325596759998,53057.53196112 2025-05-21,18:38:15.000,141,11114334,125045,0,1747852694,13865.677235119998,122.53002153000125,53057.54593536001 2025-05-21,18:38:16.000,141,11114341,124925,0,1747852695,13866.05446847999,122.7203480399985,53057.65074216 2025-05-21,18:38:17.000,141,11114376,125005,0,1747852696,13866.27676670999,122.84723238000151,53057.69266488001 2025-05-21,18:38:18.000,141,11114383,125045,0,1747852697,13866.424965530001,122.91067455000302,53057.74157472001 2025-05-21,18:38:19.000,141,11114336,125085,0,1747852698,13866.492328629996,122.86837976999959,53057.839394400005 2025-05-21,18:38:20.000,141,11114392,124965,0,1747852699,13866.411492909996,122.76969195000129,53057.88131712001 2025-05-21,18:38:21.000,141,11114370,125365,0,1747852700,13866.2026673,122.62870934999955,53057.92323984 2025-05-21,18:38:22.000,141,11114334,125085,0,1747852701,13865.906269659994,122.40313718999823,53057.96516256 2025-05-21,18:38:23.000,141,11114387,125285,0,1747852702,13865.549245230002,122.1282211200014,53058.00009816001 2025-05-21,18:38:24.000,141,11114321,124965,0,1747852703,13865.070967219996,121.77576462000434,53058.007085280005 2025-05-21,18:38:25.000,141,11114308,125085,0,1747852704,13864.532062419989,121.43740637999872,53058.02105952 2025-05-21,18:38:26.000,141,11114336,125205,0,1747852705,13864.060520719991,121.0779007500023,53057.93022696001 2025-05-21,18:38:27.000,141,11114327,125325,0,1747852706,13863.69675997999,120.79593554999883,53058.03503376 2025-05-21,18:38:28.000,141,11114351,124925,0,1747852707,13863.407098649994,120.56331425999815,53057.97913680001 2025-05-21,18:38:29.000,141,11114363,125245,0,1747852708,13863.151118870002,120.42233166000369,53057.87433 2025-05-21,18:38:30.000,141,11114369,124925,0,1747852709,13863.036601599997,120.33069297000475,53057.84638152 2025-05-21,18:38:31.000,141,11114315,125205,0,1747852710,13862.962502189992,120.3095455799994,53057.82542016 2025-05-21,18:38:32.000,141,11114360,124965,0,1747852711,13862.969238500002,120.42233166000369,53057.734587599996 2025-05-21,18:38:33.000,141,11114303,125125,0,1747852712,13863.097228389997,120.57036339000479,53057.769523200004 2025-05-21,18:38:34.000,141,11114357,125045,0,1747852713,13863.312790309988,120.76068990000203,53057.71362624001 2025-05-21,18:38:35.000,141,11114394,125005,0,1747852714,13863.56203378,120.98626206000336,53057.734587599996 2025-05-21,18:38:36.000,141,11114290,125085,0,1747852715,13863.8449588,121.30347291000362,53057.70663912 2025-05-21,18:38:37.000,141,11114320,125045,0,1747852716,13864.067257030001,121.5219959399983,53057.64375504001 2025-05-21,18:38:38.000,141,11114316,125005,0,1747852717,13864.269346330002,121.79691201000242,53057.60881944 2025-05-21,18:38:39.000,141,11114291,125365,0,1747852718,13864.471435629988,121.99428764999902,53057.622793680006 2025-05-21,18:38:40.000,141,11114362,125045,0,1747852719,13864.579216589998,122.15641763999884,53057.58087096 2025-05-21,18:38:41.000,141,11114310,125085,0,1747852720,13864.700470169999,122.28330198000185,53057.63676792 2025-05-21,18:38:42.000,141,11114391,124885,0,1747852721,13864.808251129994,122.31149849999929,53057.61580656001 2025-05-21,18:38:43.000,141,11114342,125205,0,1747852722,13864.90255947,122.29035111000121,53057.622793680006 2025-05-21,18:38:44.000,141,11114369,125165,0,1747852723,13864.95644994999,122.1282211200014,53057.65074216 2025-05-21,18:38:45.000,141,11114330,125125,0,1747852724,13864.990131499995,121.90264896000008,53057.64375504001 2025-05-21,18:38:46.000,141,11114381,125005,0,1747852725,13864.96318626,121.62773289000324,53057.67869064 2025-05-21,18:38:47.000,141,11114357,125005,0,1747852726,13864.909295779995,121.30347291000362,53057.671703520005 2025-05-21,18:38:48.000,141,11114291,124725,0,1747852727,13864.85540529999,121.01445858000079,53057.70663912 2025-05-21,18:38:49.000,141,11114351,125285,0,1747852728,13864.740888029999,120.68314947000181,53057.68567776 2025-05-21,18:38:50.000,141,11114353,125165,0,1747852729,13864.626370759994,120.46462643999985,53057.75554896 2025-05-21,18:38:51.000,141,11114335,125245,0,1747852730,13864.532062419989,120.23200514999917,53057.720613360005 2025-05-21,18:38:52.000,141,11114309,125085,0,1747852731,13864.444490389993,120.09102255000471,53057.720613360005 2025-05-21,18:38:53.000,141,11114318,125005,0,1747852732,13864.390599910002,119.99938385999849,53057.74856184 2025-05-21,18:38:54.000,141,11114330,125165,0,1747852733,13864.235664779997,120.0275803800032,53057.70663912 2025-05-21,18:38:55.000,141,11114313,125005,0,1747852734,13864.161565369992,120.15446471999894,53057.69266488001 2025-05-21,18:38:56.000,141,11114383,125125,0,1747852735,13864.073993339996,120.25315254000452,53057.66471640001 2025-05-21,18:38:57.000,141,11114395,124925,0,1747852736,13864.047048100001,120.49987209000392,53057.68567776 2025-05-21,18:38:58.000,141,11114320,125125,0,1747852737,13863.993157619996,120.69019860000117,53057.64375504001 2025-05-21,18:38:59.000,141,11114380,124965,0,1747852738,13863.98642131,120.97216380000464,53057.66471640001 2025-05-21,18:39:00.000,141,11114382,125085,0,1747852739,13863.952739759996,121.19773595999868,53057.622793680006 2025-05-21,18:39:01.000,141,11114310,125165,0,1747852740,13864.006630240001,121.42330812,53057.601832320004 2025-05-21,18:39:02.000,141,11114386,125125,0,1747852741,13864.033575479996,121.58543810999981,53057.59484520001 2025-05-21,18:39:03.000,141,11114279,125125,0,1747852742,13864.087465960001,121.70527332000347,53057.5599096 2025-05-21,18:39:04.000,141,11114320,124925,0,1747852743,13864.181774299992,121.85330505000456,53057.59484520001 2025-05-21,18:39:05.000,141,11114344,124805,0,1747852744,13864.269346330002,121.90969808999944,53057.601832320004 2025-05-21,18:39:06.000,141,11114383,124965,0,1747852745,13864.404072529993,121.9167472199988,53057.58785808 2025-05-21,18:39:07.000,141,11114334,125005,0,1747852746,13864.579216589998,121.87445244000264,53057.64375504001 2025-05-21,18:39:08.000,141,11114385,125005,0,1747852747,13864.80151482,121.84625591999793,53057.65074216 2025-05-21,18:39:09.000,141,11114378,125125,0,1747852748,13865.05749459999,121.69117506000475,53057.6297808 2025-05-21,18:39:10.000,141,11114336,124845,0,1747852749,13865.353892239997,121.56429072000174,53057.699652 2025-05-21,18:39:11.000,141,11114313,124965,0,1747852750,13865.630080950003,121.36691507999785,53057.71362624001 2025-05-21,18:39:12.000,141,11114426,124965,0,1747852751,13865.89279703999,121.19068682999932,53057.769523200004 2025-05-21,18:39:13.000,141,11114283,125125,0,1747852752,13866.10162265,120.965114669998,53057.86035576001 2025-05-21,18:39:14.000,141,11114291,125005,0,1747852753,13866.310448259996,120.75364077000268,53057.88131712001 2025-05-21,18:39:15.000,141,11114265,125285,0,1747852754,13866.371075049996,120.64790381999774,53057.902278479996 2025-05-21,18:39:16.000,141,11114325,124845,0,1747852755,13866.391283979996,120.55626512999879,53058.0140724 2025-05-21,18:39:17.000,141,11114368,124765,0,1747852756,13866.32392088,120.47872469999857,53058.02105952 2025-05-21,18:39:18.000,141,11114309,124885,0,1747852757,13866.18245837,120.49282296000456,53058.0839436 2025-05-21,18:39:19.000,141,11114353,125045,0,1747852758,13866.08141372,120.49987209000392,53058.11887920001 2025-05-21,18:39:20.000,141,11114308,125245,0,1747852759,13865.879324419999,120.64085468999838,53058.13285344 2025-05-21,18:39:21.000,141,11114298,125005,0,1747852760,13865.704180359993,120.78183729000011,53058.16080192 2025-05-21,18:39:22.000,141,11114405,124845,0,1747852761,13865.623344639993,121.02150771000015,53058.11189208 2025-05-21,18:39:23.000,141,11114300,124605,0,1747852762,13865.502091059992,121.23298161000275,53058.11189208 2025-05-21,18:39:24.000,141,11114344,125005,0,1747852763,13865.535772609997,121.49379942000087,53058.20272464 2025-05-21,18:39:25.000,141,11114393,124925,0,1747852764,13865.535772609997,121.7828137500037,53058.16080192 2025-05-21,18:39:26.000,141,11114376,124965,0,1747852765,13865.636817259998,122.07182807999925,53058.104904960004 2025-05-21,18:39:27.000,141,11114343,124965,0,1747852766,13865.758070839998,122.26215459000377,53058.11189208 2025-05-21,18:39:28.000,141,11114360,125125,0,1747852767,13865.93321489999,122.43133371000295,53058.125866320006 2025-05-21,18:39:29.000,141,11114401,124325,0,1747852768,13866.11509526999,122.55116891999933,53058.1887504 2025-05-21,18:39:30.000,141,11114331,124925,0,1747852769,13866.24308516,122.55116891999933,53058.23067312 2025-05-21,18:39:31.000,141,11114309,124605,0,1747852770,13866.31718456999,122.4736284899991,53058.28657008001 2025-05-21,18:39:32.000,141,11114352,124885,0,1747852771,13866.451910769996,122.33264589000464,53058.28657008001 2025-05-21,18:39:33.000,141,11114383,124805,0,1747852772,13866.492328629996,122.21281068000098,53058.405351119996 2025-05-21,18:39:34.000,141,11114348,124685,0,1747852773,13866.546219110001,121.9801893900003,53058.45426096001 2025-05-21,18:39:35.000,141,11114376,124765,0,1747852774,13866.600109589992,121.72642071000155,53058.47522232 2025-05-21,18:39:36.000,141,11114333,124845,0,1747852775,13866.620318519992,121.51494680999895,53058.49618368 2025-05-21,18:39:37.000,141,11114283,124885,0,1747852776,13866.667472690002,121.28232551999827,53058.50317080001 2025-05-21,18:39:38.000,141,11114414,124885,0,1747852777,13866.741572099992,121.00740945000143,53058.559067760005 2025-05-21,18:39:39.000,141,11114311,125045,0,1747852778,13866.876298299998,120.79593554999883,53058.573041999996 2025-05-21,18:39:40.000,141,11114321,125045,0,1747852779,13866.990815569989,120.59855991000222,53058.59400336 2025-05-21,18:39:41.000,141,11114372,124525,0,1747852780,13867.15248700999,120.41528253000433,53058.67086168001 2025-05-21,18:39:42.000,141,11114329,124685,0,1747852781,13867.307422139995,120.19675950000237,53058.68483592 2025-05-21,18:39:43.000,141,11114367,124685,0,1747852782,13867.44214834,120.11921907000215,53058.69182304 2025-05-21,18:39:44.000,141,11114355,124765,0,1747852783,13867.52298406,119.97823647000041,53058.796629840006 2025-05-21,18:39:45.000,141,11114288,124805,0,1747852784,13867.576874539991,119.93594169000426,53058.81060408 2025-05-21,18:39:46.000,141,11114351,124925,0,1747852785,13867.549929299996,119.84430299999804,53058.894449520005 2025-05-21,18:39:47.000,141,11114389,124765,0,1747852786,13867.570138229996,119.89364691000083,53058.95733360001 2025-05-21,18:39:48.000,141,11114335,124925,0,1747852787,13867.52298406,119.97118734000105,53058.95034648 2025-05-21,18:39:49.000,141,11114317,124445,0,1747852788,13867.47582988999,120.05577690000064,53058.992269200004 2025-05-21,18:39:50.000,141,11114409,124965,0,1747852789,13867.41520309999,120.14036646000022,53059.00624344001 2025-05-21,18:39:51.000,141,11114347,124685,0,1747852790,13867.37478523999,120.2742999300026,53059.062140400005 2025-05-21,18:39:52.000,141,11114346,124765,0,1747852791,13867.307422139995,120.43642992000241,53059.04117904 2025-05-21,18:39:53.000,141,11114361,124765,0,1747852792,13867.27374058999,120.54921599999943,53059.062140400005 2025-05-21,18:39:54.000,141,11114317,124685,0,1747852793,13867.25353165999,120.60560904000158,53059.12502448001 2025-05-21,18:39:55.000,141,11114327,124645,0,1747852794,13867.19964118,120.66905121000309,53059.097076 2025-05-21,18:39:56.000,141,11114336,124805,0,1747852795,13867.179432249999,120.75364077000268,53059.15297296001 2025-05-21,18:39:57.000,141,11114326,124645,0,1747852796,13867.17269593999,120.74659164000332,53059.12502448001 2025-05-21,18:39:58.000,141,11114337,124685,0,1747852797,13867.179432249999,120.69724773000053,53059.21585704 2025-05-21,18:39:59.000,141,11114279,124445,0,1747852798,13867.17269593999,120.6197073000003,53059.12502448001 2025-05-21,18:40:00.000,141,11114319,124725,0,1747852799,13867.118805459999,120.521019480002,53059.19489568 2025-05-21,18:40:01.000,141,11114358,124605,0,1747852800,13867.044706049994,120.38003688000026,53059.18790856 2025-05-21,18:40:02.000,141,11114407,124205,0,1747852801,13866.889770919988,120.21085776000109,53059.180921440005 2025-05-21,18:40:03.000,141,11114320,124485,0,1747852802,13866.815671509998,120.03462951000256,53059.20886992 2025-05-21,18:40:04.000,141,11114329,124445,0,1747852803,13866.654000069997,119.85840126000403,53059.25079264001 2025-05-21,18:40:05.000,141,11114333,124405,0,1747852804,13866.566428040001,119.77381170000444,53059.20188280001 2025-05-21,18:40:06.000,141,11114307,124245,0,1747852805,13866.519273869992,119.58348518999992,53059.26476688 2025-05-21,18:40:07.000,141,11114321,124365,0,1747852806,13866.505801250001,119.51299388999905,53059.159960080004 2025-05-21,18:40:08.000,141,11114381,124645,0,1747852807,13866.566428040001,119.44955172000482,53059.27175400001 2025-05-21,18:40:09.000,141,11114325,124605,0,1747852808,13866.647263760002,119.42135520000011,53059.25777976 2025-05-21,18:40:10.000,141,11114297,124645,0,1747852809,13866.721363169992,119.42135520000011,53059.229831280005 2025-05-21,18:40:11.000,141,11114405,124605,0,1747852810,13866.849353060003,119.43545345999883,53059.17393432001 2025-05-21,18:40:12.000,141,11114342,124405,0,1747852811,13866.930188779988,119.46364998000354,53059.22284416001 2025-05-21,18:40:13.000,141,11114374,124445,0,1747852812,13867.051442359989,119.51299388999905,53059.17393432001 2025-05-21,18:40:14.000,141,11114357,124485,0,1747852813,13867.15248700999,119.57643606000056,53059.18790856 2025-05-21,18:40:15.000,141,11114316,124565,0,1747852814,13867.19964118,119.67512387999886,53059.22284416001 2025-05-21,18:40:16.000,141,11114369,124285,0,1747852815,13867.246795349994,119.77381170000444,53059.24380552 2025-05-21,18:40:17.000,141,11114294,124565,0,1747852816,13867.165959629994,119.9147942999989,53059.229831280005 2025-05-21,18:40:18.000,141,11114363,124325,0,1747852817,13867.098596529999,120.0275803800032,53059.25777976 2025-05-21,18:40:19.000,141,11114403,124285,0,1747852818,13867.004288189994,120.09807168000407,53059.25079264001 2025-05-21,18:40:20.000,141,11114349,124365,0,1747852819,13866.936925089998,120.1262682000015,53059.2368184 2025-05-21,18:40:21.000,141,11114359,124205,0,1747852820,13866.815671509998,120.1756121100043,53059.25777976 2025-05-21,18:40:22.000,141,11114336,124045,0,1747852821,13866.694417929997,120.13331733000086,53059.22284416001 2025-05-21,18:40:23.000,141,11114365,124485,0,1747852822,13866.586636970002,120.09102255000471,53059.20188280001 2025-05-21,18:40:24.000,141,11114335,124245,0,1747852823,13866.492328629996,119.95003995000297,53059.20886992 2025-05-21,18:40:25.000,141,11114295,124365,0,1747852824,13866.411492909996,119.85840126000403,53059.19489568 2025-05-21,18:40:26.000,141,11114419,124525,0,1747852825,13866.350866119996,119.71036953000294,53059.2368184 2025-05-21,18:40:27.000,141,11114343,124325,0,1747852826,13866.31718456999,119.61873084000399,53059.15297296001 2025-05-21,18:40:28.000,141,11114339,124285,0,1747852827,13866.32392088,119.47774824000226,53059.21585704 2025-05-21,18:40:29.000,141,11114323,124365,0,1747852828,13866.32392088,119.42840432999947,53059.17393432001 2025-05-21,18:40:30.000,141,11114332,124325,0,1747852829,13866.391283979996,119.37906042000395,53059.19489568 2025-05-21,18:40:31.000,141,11114334,124165,0,1747852830,13866.472119699996,119.32971651000116,53059.20188280001 2025-05-21,18:40:32.000,141,11114374,123965,0,1747852831,13866.512537559996,119.33676564000052,53059.229831280005 2025-05-21,18:40:33.000,141,11114352,124325,0,1747852832,13866.519273869992,119.38610955000331,53059.24380552 2025-05-21,18:40:34.000,141,11114306,124325,0,1747852833,13866.539482799992,119.49889563000033,53059.19489568 2025-05-21,18:40:35.000,141,11114395,123885,0,1747852834,13866.586636970002,119.62577997000335,53059.18790856 2025-05-21,18:40:36.000,141,11114355,124205,0,1747852835,13866.559691729992,119.80200822000188,53059.17393432001 2025-05-21,18:40:37.000,141,11114393,124045,0,1747852836,13866.512537559996,119.89364691000083,53059.21585704 2025-05-21,18:40:38.000,141,11114378,124205,0,1747852837,13866.492328629996,120.01348212000448,53059.19489568 2025-05-21,18:40:39.000,141,11114331,124285,0,1747852838,13866.451910769996,120.15446471999894,53059.17393432001 2025-05-21,18:40:40.000,141,11114323,123844,0,1747852839,13866.391283979996,120.20380863000173,53059.180921440005 2025-05-21,18:40:41.000,141,11114445,124165,0,1747852840,13866.310448259996,120.32364383999811,53059.13899872 2025-05-21,18:40:42.000,141,11114314,124085,0,1747852841,13866.22287623,120.3729877500009,53059.13899872 2025-05-21,18:40:43.000,141,11114333,124045,0,1747852842,13866.17572205999,120.39413513999898,53059.19489568 2025-05-21,18:40:44.000,141,11114333,123965,0,1747852843,13866.12183158,120.40118426999834,53059.18790856 2025-05-21,18:40:45.000,141,11114312,124285,0,1747852844,13866.06120479,120.34479123000347,53059.1669472 2025-05-21,18:40:46.000,141,11114345,124125,0,1747852845,13866.007314309994,120.26725080000324,53059.15297296001 2025-05-21,18:40:47.000,141,11114316,124085,0,1747852846,13866.007314309994,120.23905427999853,53059.11803736 2025-05-21,18:40:48.000,141,11114385,124165,0,1747852847,13865.987105379994,120.1756121100043,53059.097076 2025-05-21,18:40:49.000,141,11114348,124045,0,1747852848,13865.99384168999,120.08397341999807,53059.11803736 2025-05-21,18:40:50.000,141,11114387,124045,0,1747852849,13866.067941099995,120.01348212000448,53059.09008888 2025-05-21,18:40:51.000,141,11114392,124285,0,1747852850,13866.12183158,119.94299082000362,53059.06912752 2025-05-21,18:40:52.000,141,11114363,124005,0,1747852851,13866.26329409,119.84430299999804,53059.09008888 2025-05-21,18:40:53.000,141,11114382,123885,0,1747852852,13866.350866119996,119.75971343999845,53059.11803736 2025-05-21,18:40:54.000,141,11114387,124245,0,1747852853,13866.424965530001,119.69627127000422,53059.132011600006 2025-05-21,18:40:55.000,141,11114318,123805,0,1747852854,13866.478856009991,119.66102562000015,53059.132011600006 2025-05-21,18:40:56.000,141,11114370,123805,0,1747852855,13866.492328629996,119.604632579998,53059.11803736 2025-05-21,18:40:57.000,141,11114382,124005,0,1747852856,13866.492328629996,119.57643606000056,53059.09008888 2025-05-21,18:40:58.000,141,11114398,123725,0,1747852857,13866.526010180001,119.65397649000079,53059.13899872 2025-05-21,18:40:59.000,141,11114332,123805,0,1747852858,13866.539482799992,119.71036953000294,53059.14598584 2025-05-21,18:41:00.000,141,11114314,123844,0,1747852859,13866.600109589992,119.80200822000188,53059.159960080004 2025-05-21,18:41:01.000,141,11114388,123805,0,1747852860,13866.647263760002,119.90069604000018,53059.15297296001 2025-05-21,18:41:02.000,141,11114368,123325,0,1747852861,13866.707890550002,120.0275803800032,53059.15297296001 2025-05-21,18:41:03.000,141,11114355,123565,0,1747852862,13866.728099480002,120.11921907000215,53059.12502448001 2025-05-21,18:41:04.000,141,11114349,123805,0,1747852863,13866.775253649997,120.23200514999917,53059.180921440005 2025-05-21,18:41:05.000,141,11114372,123605,0,1747852864,13866.795462579998,120.29544732000068,53059.17393432001 2025-05-21,18:41:06.000,141,11114316,123525,0,1747852865,13866.728099480002,120.4082333999977,53059.19489568 2025-05-21,18:41:07.000,141,11114396,123685,0,1747852866,13866.714626859997,120.43642992000241,53059.14598584 2025-05-21,18:41:08.000,141,11114361,123685,0,1747852867,13866.687681620002,120.46462643999985,53059.21585704 2025-05-21,18:41:09.000,141,11114369,123645,0,1747852868,13866.667472690002,120.53511774000071,53059.19489568 2025-05-21,18:41:10.000,141,11114369,123685,0,1747852869,13866.586636970002,120.49987209000392,53059.21585704 2025-05-21,18:41:11.000,141,11114368,123685,0,1747852870,13866.472119699996,120.48577382999792,53059.24380552 2025-05-21,18:41:12.000,141,11114336,123805,0,1747852871,13866.398020289991,120.46462643999985,53059.24380552 2025-05-21,18:41:13.000,141,11114362,123365,0,1747852872,13866.26329409,120.45052818000113,53059.27175400001 2025-05-21,18:41:14.000,141,11114387,123485,0,1747852873,13866.168985749995,120.34479123000347,53059.28572824 2025-05-21,18:41:15.000,141,11114282,123445,0,1747852874,13866.047732169995,120.34479123000347,53059.27175400001 2025-05-21,18:41:16.000,141,11114339,123445,0,1747852875,13865.906269659994,120.26725080000324,53059.25777976 2025-05-21,18:41:17.000,141,11114374,123285,0,1747852876,13865.758070839998,120.26020167000388,53059.21585704 2025-05-21,18:41:18.000,141,11114408,123405,0,1747852877,13865.582926779993,120.24610340999789,53059.132011600006 2025-05-21,18:41:19.000,141,11114299,123405,0,1747852878,13865.481882129992,120.25315254000452,53059.15297296001 2025-05-21,18:41:20.000,141,11114446,123165,0,1747852879,13865.434727959997,120.28839819000132,53059.111050240004 2025-05-21,18:41:21.000,141,11114336,123165,0,1747852880,13865.481882129992,120.3095455799994,53059.12502448001 2025-05-21,18:41:22.000,141,11114429,123325,0,1747852881,13865.609872020003,120.3095455799994,53059.07611464 2025-05-21,18:41:23.000,141,11114354,123405,0,1747852882,13865.737861909998,120.32364383999811,53059.04816616 2025-05-21,18:41:24.000,141,11114367,123245,0,1747852883,13865.97363275999,120.40118426999834,53059.0272048 2025-05-21,18:41:25.000,141,11114358,123165,0,1747852884,13866.189194679995,120.44347905000177,53059.08310176001 2025-05-21,18:41:26.000,141,11114378,123405,0,1747852885,13866.451910769996,120.49282296000456,53059.013230560005 2025-05-21,18:41:27.000,141,11114324,123365,0,1747852886,13866.680945309992,120.56331425999815,53059.09008888 2025-05-21,18:41:28.000,141,11114408,123085,0,1747852887,13866.903243539993,120.62675642999966,53059.09008888 2025-05-21,18:41:29.000,141,11114364,123365,0,1747852888,13867.11206914999,120.69019860000117,53059.111050240004 2025-05-21,18:41:30.000,141,11114368,123125,0,1747852889,13867.2804769,120.7677390300014,53059.13899872 2025-05-21,18:41:31.000,141,11114342,123045,0,1747852890,13867.43541202999,120.78183729000011,53059.17393432001 2025-05-21,18:41:32.000,141,11114363,123045,0,1747852891,13867.55666560999,120.84527946000162,53059.180921440005 2025-05-21,18:41:33.000,141,11114373,123165,0,1747852892,13867.590347159996,120.88757423999778,53059.20886992 2025-05-21,18:41:34.000,141,11114311,122965,0,1747852893,13867.55666560999,120.84527946000162,53059.27175400001 2025-05-21,18:41:35.000,141,11114382,122805,0,1747852894,13867.408466789995,120.83823033000226,53059.29271536001 2025-05-21,18:41:36.000,141,11114428,122885,0,1747852895,13867.25353165999,120.79593554999883,53059.299702480006 2025-05-21,18:41:37.000,141,11114383,122845,0,1747852896,13867.017760809998,120.70429685999989,53059.36258656 2025-05-21,18:41:38.000,141,11114298,122845,0,1747852897,13866.808935200002,120.60560904000158,53059.35559944 2025-05-21,18:41:39.000,141,11114392,122965,0,1747852898,13866.539482799992,120.53511774000071,53059.348612320005 2025-05-21,18:41:40.000,141,11114332,122605,0,1747852899,13866.29697563999,120.42233166000369,53059.28572824 2025-05-21,18:41:41.000,141,11114331,122845,0,1747852900,13866.128567889995,120.30249645000004,53059.299702480006 2025-05-21,18:41:42.000,141,11114367,122885,0,1747852901,13865.926478589994,120.18971037000301,53059.229831280005 2025-05-21,18:41:43.000,141,11114399,122765,0,1747852902,13865.845642869994,120.06987515999936,53059.20188280001 2025-05-21,18:41:44.000,141,11114365,122605,0,1747852903,13865.771543459989,119.95708908000233,53059.17393432001 2025-05-21,18:41:45.000,141,11114366,122685,0,1747852904,13865.690707739988,119.8795486500021,53059.22284416001 2025-05-21,18:41:46.000,141,11114351,122685,0,1747852905,13865.657026189998,119.89364691000083,53059.180921440005 2025-05-21,18:41:47.000,141,11114338,122605,0,1747852906,13865.576190469998,119.90774516999954,53059.1669472 2025-05-21,18:41:48.000,141,11114363,122045,0,1747852907,13865.630080950003,120.00643298999785,53059.097076 2025-05-21,18:41:49.000,141,11114414,122485,0,1747852908,13865.683971429993,120.15446471999894,53059.08310176001 2025-05-21,18:41:50.000,141,11114340,122605,0,1747852909,13865.764807149993,120.3095455799994,53059.097076 2025-05-21,18:41:51.000,141,11114411,122365,0,1747852910,13865.926478589994,120.53511774000071,53059.062140400005 2025-05-21,18:41:52.000,141,11114342,122365,0,1747852911,13866.067941099995,120.71134598999924,53059.06912752 2025-05-21,18:41:53.000,141,11114364,122445,0,1747852912,13866.229612539995,120.979212930004,53059.02021768 2025-05-21,18:41:54.000,141,11114338,122565,0,1747852913,13866.391283979996,121.24707987000147,53059.08310176001 2025-05-21,18:41:55.000,141,11114386,122685,0,1747852914,13866.559691729992,121.45855377000407,53059.062140400005 2025-05-21,18:41:56.000,141,11114406,122565,0,1747852915,13866.701154239992,121.62773289000324,53059.09008888 2025-05-21,18:41:57.000,141,11114378,122565,0,1747852916,13866.876298299998,121.75461722999898,53059.10406312001 2025-05-21,18:41:58.000,141,11114361,122485,0,1747852917,13867.024497119994,121.81101027000113,53059.111050240004 2025-05-21,18:41:59.000,141,11114419,122405,0,1747852918,13867.098596529999,121.81101027000113,53059.09008888 2025-05-21,18:42:00.000,141,11114353,122445,0,1747852919,13867.159223319999,121.72642071000155,53059.13899872 2025-05-21,18:42:01.000,141,11114384,122605,0,1747852920,13867.159223319999,121.59953636999853,53059.15297296001 2025-05-21,18:42:02.000,141,11114423,122045,0,1747852921,13867.13227807999,121.48675029000151,53059.18790856 2025-05-21,18:42:03.000,141,11114390,122285,0,1747852922,13867.098596529999,121.34576768999978,53059.24380552 2025-05-21,18:42:04.000,141,11114380,122485,0,1747852923,13866.984079259993,121.23298161000275,53059.180921440005 2025-05-21,18:42:05.000,141,11114415,122285,0,1747852924,13866.916716159998,121.07085162000294,53059.25079264001 2025-05-21,18:42:06.000,141,11114394,122285,0,1747852925,13866.781989959993,120.9298690200012,53059.2368184 2025-05-21,18:42:07.000,141,11114333,122285,0,1747852926,13866.600109589992,120.82413207000354,53059.20188280001 2025-05-21,18:42:08.000,141,11114344,122205,0,1747852927,13866.539482799992,120.69019860000117,53059.180921440005 2025-05-21,18:42:09.000,141,11114370,122485,0,1747852928,13866.499064939992,120.63380555999902,53059.20886992 2025-05-21,18:42:10.000,141,11114394,122085,0,1747852929,13866.398020289991,120.5844616500035,53059.24380552 2025-05-21,18:42:11.000,141,11114359,122245,0,1747852930,13866.249821469995,120.54921599999943,53059.1669472 2025-05-21,18:42:12.000,141,11114376,122165,0,1747852931,13866.189194679995,120.57036339000479,53059.20188280001 2025-05-21,18:42:13.000,141,11114400,122405,0,1747852932,13866.088150029995,120.63380555999902,53059.19489568 2025-05-21,18:42:14.000,141,11114330,122365,0,1747852933,13865.99384168999,120.73954251000396,53059.11803736 2025-05-21,18:42:15.000,141,11114279,122445,0,1747852934,13865.91300596999,120.87347597999906,53059.11803736 2025-05-21,18:42:16.000,141,11114333,122485,0,1747852935,13865.886060729994,121.04265509999823,53059.013230560005 2025-05-21,18:42:17.000,141,11114339,122125,0,1747852936,13865.845642869994,121.20478508999804,53058.99925632 2025-05-21,18:42:18.000,141,11114387,122125,0,1747852937,13865.89279703999,121.36691507999785,53059.0272048 2025-05-21,18:42:19.000,141,11114379,122165,0,1747852938,13865.919742279999,121.48675029000151,53058.97829496 2025-05-21,18:42:20.000,141,11114345,122205,0,1747852939,13865.97363275999,121.62773289000324,53058.992269200004 2025-05-21,18:42:21.000,141,11114414,122365,0,1747852940,13866.08141372,121.74051897000027,53058.964320720006 2025-05-21,18:42:22.000,141,11114409,121925,0,1747852941,13866.18245837,121.80396114000177,53058.90842376 2025-05-21,18:42:23.000,141,11114394,122365,0,1747852942,13866.24308516,121.83920678999857,53058.91541088001 2025-05-21,18:42:24.000,141,11114336,122125,0,1747852943,13866.290239329996,121.83215765999921,53058.90143664 2025-05-21,18:42:25.000,141,11114400,122125,0,1747852944,13866.36433874,121.74051897000027,53058.964320720006 2025-05-21,18:42:26.000,141,11114374,121765,0,1747852945,13866.391283979996,121.60658549999789,53058.92938512 2025-05-21,18:42:27.000,141,11114357,122085,0,1747852946,13866.38454767,121.43740637999872,53058.964320720006 2025-05-21,18:42:28.000,141,11114341,122165,0,1747852947,13866.350866119996,121.25412900000083,53058.97829496 2025-05-21,18:42:29.000,141,11114352,122085,0,1747852948,13866.310448259996,120.979212930004,53058.97829496 2025-05-21,18:42:30.000,141,11114375,121965,0,1747852949,13866.14204051,120.73954251000396,53058.943359360004 2025-05-21,18:42:31.000,141,11114429,122045,0,1747852950,13866.027523239994,120.46462643999985,53058.90842376 2025-05-21,18:42:32.000,141,11114402,122205,0,1747852951,13865.879324419999,120.23200514999917,53058.964320720006 2025-05-21,18:42:33.000,141,11114398,122205,0,1747852952,13865.731125599988,119.99938385999849,53058.894449520005 2025-05-21,18:42:34.000,141,11114353,121725,0,1747852953,13865.529036300002,119.80200822000188,53058.87348816 2025-05-21,18:42:35.000,141,11114385,122245,0,1747852954,13865.374101169997,119.69627127000422,53058.894449520005 2025-05-21,18:42:36.000,141,11114361,121845,0,1747852955,13865.14506663,119.6680747499995,53058.83855256001 2025-05-21,18:42:37.000,141,11114353,122005,0,1747852956,13864.9227684,119.69627127000422,53058.75470712 2025-05-21,18:42:38.000,141,11114339,121885,0,1747852957,13864.740888029999,119.74561517999973,53058.726758640005 2025-05-21,18:42:39.000,141,11114320,122085,0,1747852958,13864.579216589998,119.85840126000403,53058.67086168001 2025-05-21,18:42:40.000,141,11114331,121845,0,1747852959,13864.491644559988,119.99938385999849,53058.63592608 2025-05-21,18:42:41.000,141,11114396,122165,0,1747852960,13864.383863599993,120.14741558999958,53058.628938960006 2025-05-21,18:42:42.000,141,11114375,121645,0,1747852961,13864.329973120002,120.33069297000475,53058.54509352 2025-05-21,18:42:43.000,141,11114376,121885,0,1747852962,13864.242401089992,120.48577382999792,53058.52413216 2025-05-21,18:42:44.000,141,11114334,121845,0,1747852963,13864.215455849997,120.66200208000373,53058.461248080006 2025-05-21,18:42:45.000,141,11114399,122045,0,1747852964,13864.201983229992,120.75364077000268,53058.41932536 2025-05-21,18:42:46.000,141,11114354,122045,0,1747852965,13864.188510610002,120.88052510999842,53058.398364 2025-05-21,18:42:47.000,141,11114375,121965,0,1747852966,13864.175037989997,120.9298690200012,53058.3284928 2025-05-21,18:42:48.000,141,11114345,121965,0,1747852967,13864.168301680002,120.94396727999992,53058.30753144 2025-05-21,18:42:49.000,141,11114384,122125,0,1747852968,13864.188510610002,120.95806553999864,53058.28657008001 2025-05-21,18:42:50.000,141,11114373,121925,0,1747852969,13864.175037989997,120.94396727999992,53058.30054432 2025-05-21,18:42:51.000,141,11114367,122325,0,1747852970,13864.161565369992,120.8311812000029,53058.28657008001 2025-05-21,18:42:52.000,141,11114435,121885,0,1747852971,13864.094202269996,120.79593554999883,53058.25163448 2025-05-21,18:42:53.000,141,11114411,121605,0,1747852972,13864.047048100001,120.70429685999989,53058.27958296 2025-05-21,18:42:54.000,141,11114306,121605,0,1747852973,13863.89884927999,120.57741252000415,53058.27958296 2025-05-21,18:42:55.000,141,11114421,121805,0,1747852974,13863.76412308,120.44347905000177,53058.21669888001 2025-05-21,18:42:56.000,141,11114340,122125,0,1747852975,13863.649605809995,120.35184036000283,53058.19573752001 2025-05-21,18:42:57.000,141,11114360,121885,0,1747852976,13863.521615919999,120.26725080000324,53058.174776160005 2025-05-21,18:42:58.000,141,11114355,121845,0,1747852977,13863.440780199999,120.26020167000388,53058.16080192 2025-05-21,18:42:59.000,141,11114346,121845,0,1747852978,13863.332999239989,120.23905427999853,53058.13285344 2025-05-21,18:43:00.000,141,11114358,121805,0,1747852979,13863.225218279993,120.15446471999894,53058.07695648001 2025-05-21,18:43:01.000,141,11114422,122085,0,1747852980,13863.151118870002,120.09807168000407,53058.06298224 2025-05-21,18:43:02.000,141,11114408,121725,0,1747852981,13863.056810529997,120.05577690000064,53058.069969359996 2025-05-21,18:43:03.000,141,11114367,121685,0,1747852982,13862.982711119992,119.99938385999849,53058.00009816001 2025-05-21,18:43:04.000,141,11114315,121845,0,1747852983,13862.922084329992,119.9147942999989,53057.97214968 2025-05-21,18:43:05.000,141,11114350,121845,0,1747852984,13862.847984920001,119.90069604000018,53057.93022696001 2025-05-21,18:43:06.000,141,11114365,121925,0,1747852985,13862.719995029991,119.8161064800006,53057.89529136 2025-05-21,18:43:07.000,141,11114312,121565,0,1747852986,13862.64589562,119.79495909000252,53057.88131712001 2025-05-21,18:43:08.000,141,11114357,121765,0,1747852987,13862.51790572999,119.78790996000316,53057.81144592001 2025-05-21,18:43:09.000,141,11114380,121685,0,1747852988,13862.37644321999,119.7808608300038,53057.734587599996 2025-05-21,18:43:10.000,141,11114415,121805,0,1747852989,13862.282134879999,119.83020473999932,53057.74157472001 2025-05-21,18:43:11.000,141,11114406,121485,0,1747852990,13862.214771779989,119.84430299999804,53057.699652 2025-05-21,18:43:12.000,141,11114343,122045,0,1747852991,13862.066572959993,119.93594169000426,53057.699652 2025-05-21,18:43:13.000,141,11114405,121845,0,1747852992,13862.019418789998,120.02053125000384,53057.66471640001 2025-05-21,18:43:14.000,141,11114310,122125,0,1747852993,13861.965528309993,120.07692428999871,53057.61580656001 2025-05-21,18:43:15.000,141,11114348,121645,0,1747852994,13861.891428900002,120.11216994000279,53057.5599096 2025-05-21,18:43:16.000,141,11114341,121925,0,1747852995,13861.790384250002,120.16856297999766,53057.52497400001 2025-05-21,18:43:17.000,141,11114428,121725,0,1747852996,13861.702812219992,120.1615138499983,53057.49702552001 2025-05-21,18:43:18.000,141,11114414,121765,0,1747852997,13861.608503880001,120.18266124000365,53057.44112856 2025-05-21,18:43:19.000,141,11114410,121805,0,1747852998,13861.46704137,120.15446471999894,53057.35728312001 2025-05-21,18:43:20.000,141,11114380,121765,0,1747852999,13861.372733029995,120.16856297999766,53057.350296 2025-05-21,18:43:21.000,141,11114421,121805,0,1747853000,13861.271688379995,120.09807168000407,53057.29439904 2025-05-21,18:43:22.000,141,11114417,121845,0,1747853001,13861.103280629999,120.05577690000064,53057.231514959996 2025-05-21,18:43:23.000,141,11114343,122045,0,1747853002,13860.988763359994,120.03462951000256,53057.20356648 2025-05-21,18:43:24.000,141,11114361,121765,0,1747853003,13860.901191329998,119.99233472999913,53057.20356648 2025-05-21,18:43:25.000,141,11114361,121725,0,1747853004,13860.820355609998,119.97118734000105,53057.14766952 2025-05-21,18:43:26.000,141,11114399,121845,0,1747853005,13860.712574650002,119.95003995000297,53057.05683696 2025-05-21,18:43:27.000,141,11114390,121565,0,1747853006,13860.665420479992,120.00643298999785,53057.09177256001 2025-05-21,18:43:28.000,141,11114383,121765,0,1747853007,13860.651947860002,119.99233472999913,53057.00792712 2025-05-21,18:43:29.000,141,11114314,121765,0,1747853008,13860.604793689992,120.04872777000128,53056.98696576 2025-05-21,18:43:30.000,141,11114453,121765,0,1747853009,13860.584584759992,120.06987515999936,53056.8611976 2025-05-21,18:43:31.000,141,11114392,121845,0,1747853010,13860.550903210002,120.14036646000022,53056.88914608 2025-05-21,18:43:32.000,141,11114447,121645,0,1747853011,13860.517221659997,120.21085776000109,53056.84722336 2025-05-21,18:43:33.000,141,11114372,121765,0,1747853012,13860.483540109992,120.31659470999875,53056.84722336 2025-05-21,18:43:34.000,141,11114429,121605,0,1747853013,13860.470067490001,120.35888949000218,53056.77735216001 2025-05-21,18:43:35.000,141,11114351,121765,0,1747853014,13860.470067490001,120.41528253000433,53056.74241656 2025-05-21,18:43:36.000,141,11114390,121765,0,1747853015,13860.517221659997,120.4716755699992,53056.74241656 2025-05-21,18:43:37.000,141,11114376,121725,0,1747853016,13860.571112140002,120.4716755699992,53056.714468080005 2025-05-21,18:43:38.000,141,11114341,121605,0,1747853017,13860.584584759992,120.57036339000479,53056.62363552 2025-05-21,18:43:39.000,141,11114369,121405,0,1747853018,13860.591321070002,120.60560904000158,53056.60267416 2025-05-21,18:43:40.000,141,11114442,121485,0,1747853019,13860.604793689992,120.66905121000309,53056.60267416 2025-05-21,18:43:41.000,141,11114391,121805,0,1747853020,13860.611530000002,120.68314947000181,53056.616648400006 2025-05-21,18:43:42.000,141,11114413,121925,0,1747853021,13860.645211549992,120.7183951199986,53056.560751439996 2025-05-21,18:43:43.000,141,11114412,121565,0,1747853022,13860.685629409993,120.7677390300014,53056.51882872001 2025-05-21,18:43:44.000,141,11114371,121605,0,1747853023,13860.692365720002,120.7677390300014,53056.55376432 2025-05-21,18:43:45.000,141,11114383,121765,0,1747853024,13860.793410369988,120.73954251000396,53056.53280296 2025-05-21,18:43:46.000,141,11114344,121645,0,1747853025,13860.820355609998,120.74659164000332,53056.48389312 2025-05-21,18:43:47.000,141,11114343,121685,0,1747853026,13860.833828229988,120.69724773000053,53056.48389312 2025-05-21,18:43:48.000,141,11114328,121605,0,1747853027,13860.833828229988,120.67610034000245,53056.52581584 2025-05-21,18:43:49.000,141,11114362,121485,0,1747853028,13860.860773469998,120.66200208000373,53056.497867360005 2025-05-21,18:43:50.000,141,11114404,121525,0,1747853029,13860.833828229988,120.63380555999902,53056.427996160004 2025-05-21,18:43:51.000,141,11114432,121725,0,1747853030,13860.800146679998,120.63380555999902,53056.43498328 2025-05-21,18:43:52.000,141,11114399,121765,0,1747853031,13860.786674059993,120.65495295000437,53056.38607344 2025-05-21,18:43:53.000,141,11114382,121845,0,1747853032,13860.752992510003,120.70429685999989,53056.379086320005 2025-05-21,18:43:54.000,141,11114343,121605,0,1747853033,13860.800146679998,120.78888641999947,53056.36511208 2025-05-21,18:43:55.000,141,11114387,121605,0,1747853034,13860.867509779993,120.87347597999906,53056.330176480005 2025-05-21,18:43:56.000,141,11114357,121685,0,1747853035,13860.975290739989,120.95101640999928,53056.31620224 2025-05-21,18:43:57.000,141,11114431,121925,0,1747853036,13861.083071699999,121.04970423000486,53056.29524088 2025-05-21,18:43:58.000,141,11114388,121845,0,1747853037,13861.211061589995,121.13429379000445,53056.30222800001 2025-05-21,18:43:59.000,141,11114346,121925,0,1747853038,13861.352524099995,121.19068682999932,53056.30222800001 2025-05-21,18:44:00.000,141,11114414,121565,0,1747853039,13861.433359819996,121.29642378000426,53056.24633104 2025-05-21,18:44:01.000,141,11114433,121765,0,1747853040,13861.514195539996,121.33871856000042,53056.330176480005 2025-05-21,18:44:02.000,141,11114370,121645,0,1747853041,13861.642185429992,121.31052204000298,53056.30921512 2025-05-21,18:44:03.000,141,11114379,121645,0,1747853042,13861.689339600001,121.26822725999955,53056.29524088 2025-05-21,18:44:04.000,141,11114391,121645,0,1747853043,13861.770175320002,121.24003074000211,53056.31620224 2025-05-21,18:44:05.000,141,11114363,121445,0,1747853044,13861.851011040002,121.16953944000124,53056.28825376 2025-05-21,18:44:06.000,141,11114348,121565,0,1747853045,13861.992473550003,121.04970423000486,53056.28825376 2025-05-21,18:44:07.000,141,11114416,121805,0,1747853046,13862.133936059989,120.93691815000057,53056.32318936001 2025-05-21,18:44:08.000,141,11114405,121485,0,1747853047,13862.241717019999,120.83823033000226,53056.35812496 2025-05-21,18:44:09.000,141,11114395,121485,0,1747853048,13862.33602535999,120.68314947000181,53056.37209920001 2025-05-21,18:44:10.000,141,11114452,121565,0,1747853049,13862.45727893999,120.56331425999815,53056.42100904001 2025-05-21,18:44:11.000,141,11114409,121485,0,1747853050,13862.50443311,120.39413513999898,53056.37209920001 2025-05-21,18:44:12.000,141,11114370,121605,0,1747853051,13862.49769679999,120.2742999300026,53056.37209920001 2025-05-21,18:44:13.000,141,11114400,121645,0,1747853052,13862.54485097,120.18266124000365,53056.36511208 2025-05-21,18:44:14.000,141,11114340,121405,0,1747853053,13862.52464204,120.13331733000086,53056.36511208 2025-05-21,18:44:15.000,141,11114357,121645,0,1747853054,13862.57853251999,120.04872777000128,53056.37209920001 2025-05-21,18:44:16.000,141,11114411,121605,0,1747853055,13862.612214069995,120.09102255000471,53056.35113784001 2025-05-21,18:44:17.000,141,11114396,121525,0,1747853056,13862.64589562,120.10512081000343,53056.32318936001 2025-05-21,18:44:18.000,141,11114328,121645,0,1747853057,13862.59874144999,120.09807168000407,53056.330176480005 2025-05-21,18:44:19.000,141,11114305,121485,0,1747853058,13862.592005139995,120.09102255000471,53056.36511208 2025-05-21,18:44:20.000,141,11114383,121445,0,1747853059,13862.592005139995,120.06282603,53056.28825376 2025-05-21,18:44:21.000,141,11114324,121925,0,1747853060,13862.551587279995,120.03462951000256,53056.36511208 2025-05-21,18:44:22.000,141,11114360,121525,0,1747853061,13862.49769679999,120.06987515999936,53056.31620224 2025-05-21,18:44:23.000,141,11114398,121445,0,1747853062,13862.47748786999,120.04872777000128,53056.2672924 2025-05-21,18:44:24.000,141,11114385,121365,0,1747853063,13862.40338846,120.04167864000192,53056.260305280004 2025-05-21,18:44:25.000,141,11114398,121365,0,1747853064,13862.33602535999,120.0275803800032,53056.32318936001 2025-05-21,18:44:26.000,141,11114392,121405,0,1747853065,13862.268662259994,119.99233472999913,53056.225369679996 2025-05-21,18:44:27.000,141,11114408,121525,0,1747853066,13862.221508089999,119.95003995000297,53056.20440832001 2025-05-21,18:44:28.000,141,11114339,121765,0,1747853067,13862.160881299998,119.95003995000297,53056.211395440005 2025-05-21,18:44:29.000,141,11114422,121645,0,1747853068,13862.133936059989,119.96413821000169,53056.17645984 2025-05-21,18:44:30.000,141,11114379,121725,0,1747853069,13862.167617609994,119.90774516999954,53056.16947272 2025-05-21,18:44:31.000,141,11114356,121605,0,1747853070,13862.181090229999,119.95708908000233,53056.09960152 2025-05-21,18:44:32.000,141,11114355,121565,0,1747853071,13862.234980709989,120.03462951000256,53056.06466592001 2025-05-21,18:44:33.000,141,11114355,121525,0,1747853072,13862.261925949999,120.07692428999871,53056.07864016 2025-05-21,18:44:34.000,141,11114341,121525,0,1747853073,13862.3629706,120.1615138499983,53056.08562728001 2025-05-21,18:44:35.000,141,11114396,121605,0,1747853074,13862.410124769995,120.24610340999789,53056.05069168 2025-05-21,18:44:36.000,141,11114387,121325,0,1747853075,13862.46401525,120.38003688000026,53056.05069168 2025-05-21,18:44:37.000,141,11114378,121485,0,1747853076,13862.551587279995,120.45757731000049,53056.0227432 2025-05-21,18:44:38.000,141,11114372,121405,0,1747853077,13862.63915930999,120.50692122000328,53056.05069168 2025-05-21,18:44:39.000,141,11114405,121565,0,1747853078,13862.59874144999,120.54216687000007,53056.00876896 2025-05-21,18:44:40.000,141,11114319,121485,0,1747853079,13862.652631929996,120.60560904000158,53056.0227432 2025-05-21,18:44:41.000,141,11114339,121485,0,1747853080,13862.719995029991,120.5844616500035,53056.0227432 2025-05-21,18:44:42.000,141,11114332,121405,0,1747853081,13862.787358130001,120.54921599999943,53056.00876896 2025-05-21,18:44:43.000,141,11114385,121605,0,1747853082,13862.874930159996,120.50692122000328,53055.97383336 2025-05-21,18:44:44.000,141,11114366,121565,0,1747853083,13862.989447430002,120.43642992000241,53056.01575608001 2025-05-21,18:44:45.000,141,11114389,121565,0,1747853084,13863.130909940002,120.3377421000041,53055.96684624001 2025-05-21,18:44:46.000,141,11114352,121525,0,1747853085,13863.258899829998,120.30249645000004,53056.01575608001 2025-05-21,18:44:47.000,141,11114374,121605,0,1747853086,13863.332999239989,120.21085776000109,53056.01575608001 2025-05-21,18:44:48.000,141,11114317,121565,0,1747853087,13863.434043889989,120.20380863000173,53056.00876896 2025-05-21,18:44:49.000,141,11114347,121605,0,1747853088,13863.47446174999,120.13331733000086,53056.02973032 2025-05-21,18:44:50.000,141,11114371,121405,0,1747853089,13863.568770089994,120.09102255000471,53056.043704560005 2025-05-21,18:44:51.000,141,11114370,121445,0,1747853090,13863.60245164,120.06987515999936,53056.09960152 2025-05-21,18:44:52.000,141,11114379,121405,0,1747853091,13863.609187949995,120.01348212000448,53056.12755 2025-05-21,18:44:53.000,141,11114342,121525,0,1747853092,13863.57550639999,119.90774516999954,53056.05069168 2025-05-21,18:44:54.000,141,11114372,121645,0,1747853093,13863.548561159994,119.87249952000275,53056.10658864001 2025-05-21,18:44:55.000,141,11114396,121605,0,1747853094,13863.548561159994,119.80905735000124,53056.14152424 2025-05-21,18:44:56.000,141,11114350,121125,0,1747853095,13863.528352229994,119.79495909000252,53056.10658864001 2025-05-21,18:44:57.000,141,11114340,121365,0,1747853096,13863.548561159994,119.71036953000294,53056.092614400004 2025-05-21,18:44:58.000,141,11114364,121325,0,1747853097,13863.59571532999,119.66102562000015,53056.14152424 2025-05-21,18:44:59.000,141,11114388,121445,0,1747853098,13863.63613318999,119.64692736000143,53056.12056288 2025-05-21,18:45:00.000,141,11114355,121485,0,1747853099,13863.669814739995,119.5693869300012,53056.12056288 2025-05-21,18:45:01.000,141,11114382,121365,0,1747853100,13863.690023669995,119.48479737000162,53056.057678799996 2025-05-21,18:45:02.000,141,11114329,121405,0,1747853101,13863.67655104999,119.38610955000331,53056.113575760006 2025-05-21,18:45:03.000,141,11114380,121405,0,1747853102,13863.67655104999,119.29447086000437,53056.12056288 2025-05-21,18:45:04.000,141,11114363,121605,0,1747853103,13863.649605809995,119.18168478000007,53056.12056288 2025-05-21,18:45:05.000,141,11114343,121325,0,1747853104,13863.60245164,119.06184957000369,53056.162485600005 2025-05-21,18:45:06.000,141,11114383,121125,0,1747853105,13863.548561159994,118.90676871000323,53056.13453712001 2025-05-21,18:45:07.000,141,11114352,121325,0,1747853106,13863.54182485,118.75873698000214,53056.14152424 2025-05-21,18:45:08.000,141,11114318,121165,0,1747853107,13863.548561159994,118.63185263999912,53056.08562728001 2025-05-21,18:45:09.000,141,11114324,121525,0,1747853108,13863.57550639999,118.54021395000018,53056.10658864001 2025-05-21,18:45:10.000,141,11114396,121325,0,1747853109,13863.68328736,118.47677177999867,53056.12056288 2025-05-21,18:45:11.000,141,11114362,121525,0,1747853110,13863.75738676999,118.4556243900006,53056.092614400004 2025-05-21,18:45:12.000,141,11114377,121765,0,1747853111,13863.871904039996,118.44152613000188,53056.07864016 2025-05-21,18:45:13.000,141,11114350,121445,0,1747853112,13864.073993339996,118.47677177999867,53056.10658864001 2025-05-21,18:45:14.000,141,11114375,121405,0,1747853113,13864.228928470002,118.52611569000146,53056.09960152 2025-05-21,18:45:15.000,141,11114339,121405,0,1747853114,13864.431017769988,118.61070525000105,53056.14152424 2025-05-21,18:45:16.000,141,11114345,121445,0,1747853115,13864.666788619994,118.69529481000063,53056.21838256 2025-05-21,18:45:17.000,141,11114350,121245,0,1747853116,13864.90255947,118.80808088999765,53056.19043408 2025-05-21,18:45:18.000,141,11114374,121245,0,1747853117,13865.09791245999,118.92791610000131,53056.21838256 2025-05-21,18:45:19.000,141,11114279,120965,0,1747853118,13865.212429729996,118.98430914000346,53056.30921512 2025-05-21,18:45:20.000,141,11114334,121485,0,1747853119,13865.266320210001,119.06889870000305,53056.35113784001 2025-05-21,18:45:21.000,141,11114415,121445,0,1747853120,13865.232638659996,119.17463565000071,53056.393060559996 2025-05-21,18:45:22.000,141,11114356,121485,0,1747853121,13865.151802939996,119.19578303999879,53056.40004768001 2025-05-21,18:45:23.000,141,11114349,121285,0,1747853122,13864.96318626,119.21693043000414,53056.43498328 2025-05-21,18:45:24.000,141,11114419,121485,0,1747853123,13864.808251129994,119.14643913000327,53056.49088024001 2025-05-21,18:45:25.000,141,11114382,121365,0,1747853124,13864.660052309999,119.10414434999984,53056.53280296 2025-05-21,18:45:26.000,141,11114289,121445,0,1747853125,13864.505117179993,118.99135827000282,53056.497867360005 2025-05-21,18:45:27.000,141,11114381,121325,0,1747853126,13864.363654669993,118.92791610000131,53056.51882872001 2025-05-21,18:45:28.000,141,11114339,121285,0,1747853127,13864.161565369992,118.71644219999871,53056.52581584 2025-05-21,18:45:29.000,141,11114384,121565,0,1747853128,13864.107674890001,118.54021395000018,53056.52581584 2025-05-21,18:45:30.000,141,11114386,121165,0,1747853129,13864.067257030001,118.37808396000037,53056.57472568 2025-05-21,18:45:31.000,141,11114397,121605,0,1747853130,13864.040311789991,118.19480658000248,53056.53979008001 2025-05-21,18:45:32.000,141,11114370,121325,0,1747853131,13864.060520719991,118.08906963000481,53056.56773856001 2025-05-21,18:45:33.000,141,11114340,121685,0,1747853132,13864.080729649992,117.9621852900018,53056.560751439996 2025-05-21,18:45:34.000,141,11114330,121445,0,1747853133,13864.121147509992,117.90579224999965,53056.57472568 2025-05-21,18:45:35.000,141,11114352,121445,0,1747853134,13864.201983229992,117.8141535600007,53056.595687040004 2025-05-21,18:45:36.000,141,11114379,121485,0,1747853135,13864.296291569997,117.84235007999814,53056.57472568 2025-05-21,18:45:37.000,141,11114396,121445,0,1747853136,13864.437754079998,117.85644834000414,53056.63760976001 2025-05-21,18:45:38.000,141,11114330,121405,0,1747853137,13864.484908249993,117.95513616000244,53056.63062264 2025-05-21,18:45:39.000,141,11114351,121485,0,1747853138,13864.565743969993,118.03267659000267,53056.64459688 2025-05-21,18:45:40.000,141,11114393,121125,0,1747853139,13864.592689209989,118.14546266999969,53056.65857112001 2025-05-21,18:45:41.000,141,11114340,121085,0,1747853140,13864.633107069989,118.29349440000078,53056.665558240005 2025-05-21,18:45:42.000,141,11114309,121285,0,1747853141,13864.639843379999,118.49087004000467,53056.67953248 2025-05-21,18:45:43.000,141,11114345,121245,0,1747853142,13864.660052309999,118.64595089999784,53056.665558240005 2025-05-21,18:45:44.000,141,11114364,121285,0,1747853143,13864.653315999989,118.7657861100015,53056.69350672 2025-05-21,18:45:45.000,141,11114359,121445,0,1747853144,13864.646579689994,118.77283524000086,53056.67953248 2025-05-21,18:45:46.000,141,11114378,121405,0,1747853145,13864.69373385999,118.8644739299998,53056.665558240005 2025-05-21,18:45:47.000,141,11114380,121445,0,1747853146,13864.700470169999,118.87857218999852,53056.70049384 2025-05-21,18:45:48.000,141,11114341,121445,0,1747853147,13864.69373385999,118.8644739299998,53056.7214552 2025-05-21,18:45:49.000,141,11114414,121285,0,1747853148,13864.747624339994,118.8010317599983,53056.714468080005 2025-05-21,18:45:50.000,141,11114360,121245,0,1747853149,13864.81498743999,118.72349132999807,53056.784339280006 2025-05-21,18:45:51.000,141,11114360,121285,0,1747853150,13864.88235054,118.65300003000448,53056.82626200001 2025-05-21,18:45:52.000,141,11114313,121245,0,1747853151,13864.98339519,118.54726307999954,53056.77735216001 2025-05-21,18:45:53.000,141,11114321,121245,0,1747853152,13865.07770352999,118.49087004000467,53056.784339280006 2025-05-21,18:45:54.000,141,11114330,121445,0,1747853153,13865.16527556,118.39923134999844,53056.77735216001 2025-05-21,18:45:55.000,141,11114317,121245,0,1747853154,13865.273056519996,118.33578918000421,53056.81228776 2025-05-21,18:45:56.000,141,11114332,121245,0,1747853155,13865.454936889997,118.29349440000078,53056.82626200001 2025-05-21,18:45:57.000,141,11114367,121205,0,1747853156,13865.542508919993,118.24415048999799,53056.87517184001 2025-05-21,18:45:58.000,141,11114384,121445,0,1747853157,13865.724389289993,118.28644527000142,53056.931068800004 2025-05-21,18:45:59.000,141,11114394,121165,0,1747853158,13865.886060729994,118.25119962000463,53057.000940000005 2025-05-21,18:46:00.000,141,11114376,121325,0,1747853159,13866.12183158,118.26529788000335,53057.0358756 2025-05-21,18:46:01.000,141,11114349,121525,0,1747853160,13866.310448259996,118.25824875000399,53057.07081120001 2025-05-21,18:46:02.000,141,11114306,121445,0,1747853161,13866.606845900002,118.23005222999927,53057.1057468 2025-05-21,18:46:03.000,141,11114323,121285,0,1747853162,13866.822407819993,118.18070832000376,53057.18260512 2025-05-21,18:46:04.000,141,11114367,121245,0,1747853163,13867.091860219989,118.03267659000267,53057.168630880005 2025-05-21,18:46:05.000,141,11114321,121005,0,1747853164,13867.34110369,117.93398877000436,53057.266450560004 2025-05-21,18:46:06.000,141,11114344,121165,0,1747853165,13867.617292399991,117.80005530000199,53057.28042480001 2025-05-21,18:46:07.000,141,11114360,121005,0,1747853166,13867.900217419992,117.58858139999938,53057.32933464001 2025-05-21,18:46:08.000,141,11114355,121325,0,1747853167,13868.142724579993,117.41940228000021,53057.41318008 2025-05-21,18:46:09.000,141,11114385,121045,0,1747853168,13868.317868639999,117.23612490000232,53057.49702552001 2025-05-21,18:46:10.000,141,11114323,121525,0,1747853169,13868.53343055999,117.02465099999972,53057.54593536001 2025-05-21,18:46:11.000,141,11114391,121085,0,1747853170,13868.63447520999,116.83432449000247,53057.58785808 2025-05-21,18:46:12.000,141,11114376,121165,0,1747853171,13868.66142045,116.62285058999987,53057.68567776 2025-05-21,18:46:13.000,141,11114357,121325,0,1747853172,13868.587321039995,116.48891712000477,53057.71362624001 2025-05-21,18:46:14.000,141,11114331,121205,0,1747853173,13868.49974901,116.34088539000368,53057.790484560006 2025-05-21,18:46:15.000,141,11114374,121285,0,1747853174,13868.358286499999,116.25629583000409,53057.82542016 2025-05-21,18:46:16.000,141,11114404,121205,0,1747853175,13868.290923399989,116.19990279000194,53057.902278479996 2025-05-21,18:46:17.000,141,11114339,121485,0,1747853176,13868.122515649993,116.15055887999915,53057.86035576001 2025-05-21,18:46:18.000,141,11114329,121165,0,1747853177,13867.987789450002,116.18580453000322,53057.902278479996 2025-05-21,18:46:19.000,141,11114336,121445,0,1747853178,13867.900217419992,116.23514843999874,53057.92323984 2025-05-21,18:46:20.000,141,11114412,121125,0,1747853179,13867.819381699992,116.3056397399996,53057.937214080004 2025-05-21,18:46:21.000,141,11114315,121405,0,1747853180,13867.812645389997,116.37613104000047,53057.96516256 2025-05-21,18:46:22.000,141,11114376,121005,0,1747853181,13867.826118010002,116.48186798999814,53057.902278479996 2025-05-21,18:46:23.000,141,11114395,121445,0,1747853182,13867.866535870002,116.6017032000018,53057.87433 2025-05-21,18:46:24.000,141,11114349,121325,0,1747853183,13867.900217419992,116.68629276000138,53057.89529136 2025-05-21,18:46:25.000,141,11114305,121245,0,1747853184,13868.028207310002,116.78498057999968,53057.91625272 2025-05-21,18:46:26.000,141,11114279,120805,0,1747853185,13868.183142439993,116.85547188000055,53057.95118832001 2025-05-21,18:46:27.000,141,11114422,121005,0,1747853186,13868.317868639999,116.92596318000142,53057.96516256 2025-05-21,18:46:28.000,141,11114409,121245,0,1747853187,13868.39870436,116.99645448000228,53058.007085280005 2025-05-21,18:46:29.000,141,11114355,120925,0,1747853188,13868.45933115,117.01760187000036,53057.95118832001 2025-05-21,18:46:30.000,141,11114384,121205,0,1747853189,13868.47954008,117.01760187000036,53057.958175440006 2025-05-21,18:46:31.000,141,11114375,121045,0,1747853190,13868.51322162999,117.01760187000036,53058.04202088 2025-05-21,18:46:32.000,141,11114322,121445,0,1747853191,13868.445858529994,117.02465099999972,53058.02804664001 2025-05-21,18:46:33.000,141,11114327,121325,0,1747853192,13868.45259483999,116.98940535000293,53058.04202088 2025-05-21,18:46:34.000,141,11114379,121165,0,1747853193,13868.41217697999,116.95415969999885,53058.07695648001 2025-05-21,18:46:35.000,141,11114291,120845,0,1747853194,13868.365022809994,116.86957013999927,53058.11887920001 2025-05-21,18:46:36.000,141,11114387,121085,0,1747853195,13868.263978159994,116.7990788399984,53058.16080192 2025-05-21,18:46:37.000,141,11114362,121405,0,1747853196,13868.230296609989,116.67924363000202,53058.07695648001 2025-05-21,18:46:38.000,141,11114390,121005,0,1747853197,13868.169669819988,116.53121190000093,53058.09093072 2025-05-21,18:46:39.000,141,11114335,121005,0,1747853198,13868.135988269998,116.36908191000111,53058.125866320006 2025-05-21,18:46:40.000,141,11114296,121325,0,1747853199,13868.109043029988,116.21400105000066,53058.14682768001 2025-05-21,18:46:41.000,141,11114412,121165,0,1747853200,13868.055152549998,116.08711670999764,53058.14682768001 2025-05-21,18:46:42.000,141,11114287,121285,0,1747853201,13867.927162660002,115.88269194000168,53058.09093072 2025-05-21,18:46:43.000,141,11114375,121205,0,1747853202,13867.900217419992,115.76285672999802,53058.09791784001 2025-05-21,18:46:44.000,141,11114318,121445,0,1747853203,13867.812645389997,115.63597239000228,53058.09791784001 2025-05-21,18:46:45.000,141,11114385,121325,0,1747853204,13867.772227529997,115.59367760999885,53058.069969359996 2025-05-21,18:46:46.000,141,11114351,121165,0,1747853205,13867.704864430001,115.56548109000141,53058.0839436 2025-05-21,18:46:47.000,141,11114343,121045,0,1747853206,13867.765491220001,115.53023544000462,53058.00009816001 2025-05-21,18:46:48.000,141,11114323,121125,0,1747853207,13867.866535870002,115.60777587000484,53058.04202088 2025-05-21,18:46:49.000,141,11114305,121165,0,1747853208,13867.994525759997,115.63597239000228,53058.03503376 2025-05-21,18:46:50.000,141,11114298,121285,0,1747853209,13868.189878749989,115.66416890999972,53058.00009816001 2025-05-21,18:46:51.000,141,11114336,121565,0,1747853210,13868.43912222,115.72056195000187,53058.07695648001 2025-05-21,18:46:52.000,141,11114296,121005,0,1747853211,13868.64121152,115.70646369000315,53058.07695648001 2025-05-21,18:46:53.000,141,11114337,121365,0,1747853212,13868.809619269996,115.69236543000443,53058.06298224 2025-05-21,18:46:54.000,141,11114318,121085,0,1747853213,13869.031917499997,115.69941456000379,53058.11887920001 2025-05-21,18:46:55.000,141,11114363,121165,0,1747853214,13869.207061560002,115.65711978000036,53058.1538148 2025-05-21,18:46:56.000,141,11114319,121525,0,1747853215,13869.321578829993,115.60777587000484,53058.223686000005 2025-05-21,18:46:57.000,141,11114395,121205,0,1747853216,13869.361996689993,115.53023544000462,53058.21669888001 2025-05-21,18:46:58.000,141,11114341,121085,0,1747853217,13869.361996689993,115.4385967499984,53058.20272464 2025-05-21,18:46:59.000,141,11114321,121205,0,1747853218,13869.395678239998,115.29056502000458,53058.2586216 2025-05-21,18:47:00.000,141,11114400,121445,0,1747853219,13869.388941929989,115.16368068000156,53058.342467040005 2025-05-21,18:47:01.000,141,11114349,121205,0,1747853220,13869.375469309998,114.98745243000303,53058.34945416 2025-05-21,18:47:02.000,141,11114308,120805,0,1747853221,13869.294633589998,114.90286287000345,53058.33547992001 2025-05-21,18:47:03.000,141,11114374,121165,0,1747853222,13869.294633589998,114.76188027000171,53058.37041552 2025-05-21,18:47:04.000,141,11114355,120925,0,1747853223,13869.335051449998,114.62089766999998,53058.461248080006 2025-05-21,18:47:05.000,141,11114356,121245,0,1747853224,13869.294633589998,114.52925898000103,53058.48919656 2025-05-21,18:47:06.000,141,11114375,121445,0,1747853225,13869.321578829993,114.38122724999994,53058.48220944001 2025-05-21,18:47:07.000,141,11114305,121125,0,1747853226,13869.287897279988,114.289588560001,53058.54509352 2025-05-21,18:47:08.000,141,11114316,121085,0,1747853227,13869.247479420002,114.2402446499982,53058.58701624 2025-05-21,18:47:09.000,141,11114386,121005,0,1747853228,13869.207061560002,114.18385161000333,53058.61496472 2025-05-21,18:47:10.000,141,11114328,121445,0,1747853229,13869.254215729998,114.14860595999926,53058.628938960006 2025-05-21,18:47:11.000,141,11114361,120765,0,1747853230,13869.247479420002,114.19090074000269,53058.64990032001 2025-05-21,18:47:12.000,141,11114404,121165,0,1747853231,13869.355260379998,114.16270421999798,53058.65688744 2025-05-21,18:47:13.000,141,11114316,120965,0,1747853232,13869.449568719989,114.19794987000205,53058.70579728 2025-05-21,18:47:14.000,141,11114317,121365,0,1747853233,13869.543877059994,114.19090074000269,53058.69182304 2025-05-21,18:47:15.000,141,11114395,121285,0,1747853234,13869.71902112,114.22614638999949,53058.677848800005 2025-05-21,18:47:16.000,141,11114414,121165,0,1747853235,13869.867219939995,114.22614638999949,53058.740732879996 2025-05-21,18:47:17.000,141,11114371,121085,0,1747853236,13870.008682449996,114.21909726000013,53058.7826556 2025-05-21,18:47:18.000,141,11114311,120965,0,1747853237,13870.102990790001,114.21204813000077,53058.775668480004 2025-05-21,18:47:19.000,141,11114417,120965,0,1747853238,13870.163617580001,114.14860595999926,53058.81759120001 2025-05-21,18:47:20.000,141,11114356,121125,0,1747853239,13870.190562819997,114.09926205000374,53058.86650104001 2025-05-21,18:47:21.000,141,11114400,121125,0,1747853240,13870.136672339991,113.9935250999988,53058.91541088001 2025-05-21,18:47:22.000,141,11114391,121005,0,1747853241,13870.042364,113.91598466999858,53058.93637224001 2025-05-21,18:47:23.000,141,11114400,121165,0,1747853242,13869.948055659996,113.80319859000156,53059.05515328001 2025-05-21,18:47:24.000,141,11114313,121125,0,1747853243,13869.77291159999,113.73270729000069,53059.02021768 2025-05-21,18:47:25.000,141,11114370,121125,0,1747853244,13869.564085989994,113.62697034000303,53059.02021768 2025-05-21,18:47:26.000,141,11114359,121205,0,1747853245,13869.274424659998,113.50008600000001,53059.062140400005 2025-05-21,18:47:27.000,141,11114335,121325,0,1747853246,13868.971290709997,113.4507420900045,53059.0272048 2025-05-21,18:47:28.000,141,11114382,121085,0,1747853247,13868.67489306999,113.38729992000299,53059.0272048 2025-05-21,18:47:29.000,141,11114367,121365,0,1747853248,13868.425649599994,113.34500513999956,53059.03419192001 2025-05-21,18:47:30.000,141,11114389,121085,0,1747853249,13868.122515649993,113.32385775000148,53059.03419192001 2025-05-21,18:47:31.000,141,11114355,121205,0,1747853250,13867.859799559992,113.32385775000148,53058.97829496 2025-05-21,18:47:32.000,141,11114402,121085,0,1747853251,13867.704864430001,113.30975949000276,53058.97130784 2025-05-21,18:47:33.000,141,11114391,121005,0,1747853252,13867.55666560999,113.36615253000491,53058.91541088001 2025-05-21,18:47:34.000,141,11114406,121085,0,1747853253,13867.448884649995,113.36615253000491,53058.87348816 2025-05-21,18:47:35.000,141,11114345,121285,0,1747853254,13867.39499416999,113.45779122000386,53058.88746240001 2025-05-21,18:47:36.000,141,11114334,121125,0,1747853255,13867.35457630999,113.49303687000065,53058.80361696 2025-05-21,18:47:37.000,141,11114311,120965,0,1747853256,13867.408466789995,113.52828252000472,53058.81759120001 2025-05-21,18:47:38.000,141,11114398,121085,0,1747853257,13867.408466789995,113.50008600000001,53058.74772000001 2025-05-21,18:47:39.000,141,11114368,120685,0,1747853258,13867.37478523999,113.52123338999809,53058.76868136001 2025-05-21,18:47:40.000,141,11114320,120805,0,1747853259,13867.31415844999,113.5494299100028,53058.76169424 2025-05-21,18:47:41.000,141,11114287,121245,0,1747853260,13867.23332272999,113.52828252000472,53058.70579728 2025-05-21,18:47:42.000,141,11114397,121125,0,1747853261,13867.13227807999,113.48598774000129,53058.68483592 2025-05-21,18:47:43.000,141,11114305,120965,0,1747853262,13866.950397709988,113.53533165000408,53058.677848800005 2025-05-21,18:47:44.000,141,11114374,121125,0,1747853263,13866.815671509998,113.52123338999809,53058.63592608 2025-05-21,18:47:45.000,141,11114387,121085,0,1747853264,13866.667472690002,113.52828252000472,53058.6429132 2025-05-21,18:47:46.000,141,11114378,121125,0,1747853265,13866.505801250001,113.49303687000065,53058.62195184001 2025-05-21,18:47:47.000,141,11114342,121125,0,1747853266,13866.398020289991,113.45779122000386,53058.56605488 2025-05-21,18:47:48.000,141,11114357,120925,0,1747853267,13866.23634884999,113.50713512999937,53058.5381064 2025-05-21,18:47:49.000,141,11114347,121445,0,1747853268,13866.108358959995,113.57057730000088,53058.56605488 2025-05-21,18:47:50.000,141,11114327,121085,0,1747853269,13865.960160139999,113.5846755599996,53058.5381064 2025-05-21,18:47:51.000,141,11114403,121045,0,1747853270,13865.845642869994,113.64106860000174,53058.50317080001 2025-05-21,18:47:52.000,141,11114394,120845,0,1747853271,13865.636817259998,113.73975642000005,53058.4682352 2025-05-21,18:47:53.000,141,11114339,121245,0,1747853272,13865.502091059992,113.82434597999963,53058.398364 2025-05-21,18:47:54.000,141,11114337,121125,0,1747853273,13865.326947000001,113.92303379999794,53058.36342840001 2025-05-21,18:47:55.000,141,11114353,121045,0,1747853274,13865.212429729996,113.98647596999945,53058.37041552 2025-05-21,18:47:56.000,141,11114321,120925,0,1747853275,13865.070967219996,114.12040944000182,53058.35644128 2025-05-21,18:47:57.000,141,11114331,121005,0,1747853276,13864.95644994999,114.22614638999949,53058.24464736001 2025-05-21,18:47:58.000,141,11114349,121205,0,1747853277,13864.81498743999,114.27549030000228,53058.237660239996 2025-05-21,18:47:59.000,141,11114355,121005,0,1747853278,13864.720679099999,114.33188334000442,53058.21669888001 2025-05-21,18:48:00.000,141,11114362,121045,0,1747853279,13864.646579689994,114.3530307300025,53058.20272464 2025-05-21,18:48:01.000,141,11114375,121045,0,1747853280,13864.532062419989,114.3882763799993,53058.16080192 2025-05-21,18:48:02.000,141,11114303,121285,0,1747853281,13864.431017769988,114.36007986000186,53058.09791784001 2025-05-21,18:48:03.000,141,11114406,121125,0,1747853282,13864.329973120002,114.3530307300025,53058.04900800001 2025-05-21,18:48:04.000,141,11114339,120965,0,1747853283,13864.269346330002,114.40942377000465,53058.007085280005 2025-05-21,18:48:05.000,141,11114341,120925,0,1747853284,13864.195246919997,114.34598160000314,53058.02804664001 2025-05-21,18:48:06.000,141,11114329,121085,0,1747853285,13864.087465960001,114.32483420999779,53057.99311104 2025-05-21,18:48:07.000,141,11114333,121125,0,1747853286,13864.094202269996,114.34598160000314,53057.9442012 2025-05-21,18:48:08.000,141,11114320,121285,0,1747853287,13863.993157619996,114.32483420999779,53058.00009816001 2025-05-21,18:48:09.000,141,11114349,121045,0,1747853288,13863.94600345,114.37417812000058,53057.888304240005 2025-05-21,18:48:10.000,141,11114354,121125,0,1747853289,13863.90558559,114.3530307300025,53057.81144592001 2025-05-21,18:48:11.000,141,11114365,120645,0,1747853290,13863.91905820999,114.45876768000016,53057.86734288 2025-05-21,18:48:12.000,141,11114352,121005,0,1747853291,13863.94600345,114.43762029000209,53057.76253608001 2025-05-21,18:48:13.000,141,11114314,121125,0,1747853292,13863.90558559,114.45876768000016,53057.87433 2025-05-21,18:48:14.000,141,11114366,121365,0,1747853293,13863.871904039996,114.43762029000209,53057.734587599996 2025-05-21,18:48:15.000,141,11114339,120765,0,1747853294,13863.79780462999,114.40942377000465,53057.720613360005 2025-05-21,18:48:16.000,141,11114457,121125,0,1747853295,13863.75738676999,114.31778507999843,53057.76253608001 2025-05-21,18:48:17.000,141,11114309,121045,0,1747853296,13863.6428695,114.27549030000228,53057.74157472001 2025-05-21,18:48:18.000,141,11114387,121005,0,1747853297,13863.508143299994,114.26844117000292,53057.671703520005 2025-05-21,18:48:19.000,141,11114400,121005,0,1747853298,13863.346471859993,114.20499900000141,53057.671703520005 2025-05-21,18:48:20.000,141,11114378,121205,0,1747853299,13863.272372449988,114.15565508999862,53057.68567776 2025-05-21,18:48:21.000,141,11114330,120765,0,1747853300,13863.171327800002,114.13450770000054,53057.6297808 2025-05-21,18:48:22.000,141,11114350,121125,0,1747853301,13863.056810529997,114.16975335000461,53057.566896719996 2025-05-21,18:48:23.000,141,11114357,120925,0,1747853302,13862.996183739997,114.28253943000163,53057.54593536001 2025-05-21,18:48:24.000,141,11114363,120925,0,1747853303,13863.063546839992,114.37417812000058,53057.504012640005 2025-05-21,18:48:25.000,141,11114356,120765,0,1747853304,13863.063546839992,114.53630811000039,53057.51099976 2025-05-21,18:48:26.000,141,11114351,121285,0,1747853305,13863.137646249997,114.69138897000084,53057.434141440004 2025-05-21,18:48:27.000,141,11114346,121245,0,1747853306,13863.272372449988,114.86761721999937,53057.41318008 2025-05-21,18:48:28.000,141,11114379,121165,0,1747853307,13863.380153409998,115.0438454699979,53057.41318008 2025-05-21,18:48:29.000,141,11114330,121005,0,1747853308,13863.467725439994,115.18482806999964,53057.4201672 2025-05-21,18:48:30.000,141,11114374,120845,0,1747853309,13863.501406989999,115.32581067000137,53057.39221872 2025-05-21,18:48:31.000,141,11114287,120965,0,1747853310,13863.528352229994,115.36105631999817,53057.40619296001 2025-05-21,18:48:32.000,141,11114315,121005,0,1747853311,13863.51487960999,115.43154761999904,53057.4201672 2025-05-21,18:48:33.000,141,11114333,121165,0,1747853312,13863.54182485,115.39630197000224,53057.41318008 2025-05-21,18:48:34.000,141,11114307,120965,0,1747853313,13863.56203378,115.33990893000009,53057.4201672 2025-05-21,18:48:35.000,141,11114372,120725,0,1747853314,13863.487934369994,115.26236849999987,53057.41318008 2025-05-21,18:48:36.000,141,11114366,121165,0,1747853315,13863.487934369994,115.11433676999877,53057.385231600005 2025-05-21,18:48:37.000,141,11114329,120845,0,1747853316,13863.440780199999,114.98745243000303,53057.35728312001 2025-05-21,18:48:38.000,141,11114358,121125,0,1747853317,13863.393626029989,114.8464698300013,53057.40619296001 2025-05-21,18:48:39.000,141,11114292,121125,0,1747853318,13863.400362339999,114.71958548999828,53057.399205839996 2025-05-21,18:48:40.000,141,11114407,121365,0,1747853319,13863.366680789994,114.55745549999847,53057.42715432001 2025-05-21,18:48:41.000,141,11114314,120885,0,1747853320,13863.332999239989,114.47286593999888,53057.41318008 2025-05-21,18:48:42.000,141,11114351,120925,0,1747853321,13863.346471859993,114.37417812000058,53057.434141440004 2025-05-21,18:48:43.000,141,11114328,121085,0,1747853322,13863.359944479998,114.30368681999971,53057.42715432001 2025-05-21,18:48:44.000,141,11114378,120805,0,1747853323,13863.319526619998,114.22614638999949,53057.37824448001 2025-05-21,18:48:45.000,141,11114384,121125,0,1747853324,13863.332999239989,114.21909726000013,53057.350296 2025-05-21,18:48:46.000,141,11114324,121125,0,1747853325,13863.400362339999,114.21204813000077,53057.399205839996 2025-05-21,18:48:47.000,141,11114347,121285,0,1747853326,13863.407098649994,114.21909726000013,53057.385231600005 2025-05-21,18:48:48.000,141,11114342,120965,0,1747853327,13863.467725439994,114.33893247000378,53057.385231600005 2025-05-21,18:48:49.000,141,11114302,121125,0,1747853328,13863.508143299994,114.3530307300025,53057.336321760005 2025-05-21,18:48:50.000,141,11114360,120925,0,1747853329,13863.487934369994,114.48696420000488,53057.29439904 2025-05-21,18:48:51.000,141,11114317,121125,0,1747853330,13863.481198059999,114.60679941000126,53057.30837328001 2025-05-21,18:48:52.000,141,11114348,120965,0,1747853331,13863.501406989999,114.73368375000427,53057.28042480001 2025-05-21,18:48:53.000,141,11114325,121285,0,1747853332,13863.501406989999,114.87466634999873,53057.287411920006 2025-05-21,18:48:54.000,141,11114331,120805,0,1747853333,13863.440780199999,115.00155069000175,53057.25946344001 2025-05-21,18:48:55.000,141,11114366,120765,0,1747853334,13863.467725439994,115.1566315500022,53057.25946344001 2025-05-21,18:48:56.000,141,11114349,121165,0,1747853335,13863.467725439994,115.24122111000179,53057.25247632 2025-05-21,18:48:57.000,141,11114411,120765,0,1747853336,13863.467725439994,115.34695805999945,53057.19657936 2025-05-21,18:48:58.000,141,11114337,120925,0,1747853337,13863.49467067999,115.42449848999968,53057.231514959996 2025-05-21,18:48:59.000,141,11114293,121085,0,1747853338,13863.56203378,115.4385967499984,53057.175618 2025-05-21,18:49:00.000,141,11114360,120805,0,1747853339,13863.609187949995,115.41040023000096,53057.16164376001 2025-05-21,18:49:01.000,141,11114333,121165,0,1747853340,13863.67655104999,115.3681054500048,53057.09177256001 2025-05-21,18:49:02.000,141,11114340,121085,0,1747853341,13863.811277249995,115.26236849999987,53057.21055360001 2025-05-21,18:49:03.000,141,11114331,120805,0,1747853342,13863.94600345,115.11433676999877,53057.217540720005 2025-05-21,18:49:04.000,141,11114285,120605,0,1747853343,13863.972948689996,114.92401026000152,53057.23850208001 2025-05-21,18:49:05.000,141,11114346,121085,0,1747853344,13864.073993339996,114.76188027000171,53057.18260512 2025-05-21,18:49:06.000,141,11114340,120965,0,1747853345,13864.127883820001,114.60679941000126,53057.2454892 2025-05-21,18:49:07.000,141,11114386,120885,0,1747853346,13864.195246919997,114.43057116000273,53057.25946344001 2025-05-21,18:49:08.000,141,11114342,120965,0,1747853347,13864.255873709997,114.26139204000356,53057.25946344001 2025-05-21,18:49:09.000,141,11114343,120925,0,1747853348,13864.222192159992,114.07811465999839,53057.28042480001 2025-05-21,18:49:10.000,141,11114401,121245,0,1747853349,13864.195246919997,113.94418119000329,53057.266450560004 2025-05-21,18:49:11.000,141,11114307,120925,0,1747853350,13864.161565369992,113.81024772000092,53057.287411920006 2025-05-21,18:49:12.000,141,11114372,120965,0,1747853351,13864.121147509992,113.73270729000069,53057.336321760005 2025-05-21,18:49:13.000,141,11114355,121125,0,1747853352,13864.060520719991,113.67631424999854,53057.32234752 2025-05-21,18:49:14.000,141,11114372,120885,0,1747853353,13864.026839170001,113.6974616400039,53057.30837328001 2025-05-21,18:49:15.000,141,11114371,120765,0,1747853354,13863.999893929991,113.71860903000197,53057.287411920006 2025-05-21,18:49:16.000,141,11114334,120845,0,1747853355,13864.053784409996,113.78205120000348,53057.266450560004 2025-05-21,18:49:17.000,141,11114371,120845,0,1747853356,13864.087465960001,113.84549336999771,53057.27343768 2025-05-21,18:49:18.000,141,11114318,121125,0,1747853357,13864.175037989997,113.92303379999794,53057.25247632 2025-05-21,18:49:19.000,141,11114332,120965,0,1747853358,13864.309764190002,114.02172162000352,53057.25247632 2025-05-21,18:49:20.000,141,11114374,120925,0,1747853359,13864.397336219998,114.1415568299999,53057.28042480001 2025-05-21,18:49:21.000,141,11114399,120885,0,1747853360,13864.525326109993,114.32483420999779,53057.2454892 2025-05-21,18:49:22.000,141,11114358,121085,0,1747853361,13864.646579689994,114.4517185500008,53057.287411920006 2025-05-21,18:49:23.000,141,11114370,120525,0,1747853362,13864.686997549994,114.57860289000382,53057.29439904 2025-05-21,18:49:24.000,141,11114416,120805,0,1747853363,13864.828460059995,114.64204505999805,53057.287411920006 2025-05-21,18:49:25.000,141,11114330,120725,0,1747853364,13864.9227684,114.73368375000427,53057.34330888 2025-05-21,18:49:26.000,141,11114333,120925,0,1747853365,13864.9227684,114.76892940000107,53057.287411920006 2025-05-21,18:49:27.000,141,11114426,121125,0,1747853366,13864.95644994999,114.71958548999828,53057.39221872 2025-05-21,18:49:28.000,141,11114336,121325,0,1747853367,13864.96318626,114.65614332000405,53057.40619296001 2025-05-21,18:49:29.000,141,11114363,120965,0,1747853368,13864.9227684,114.51516072000231,53057.434141440004 2025-05-21,18:49:30.000,141,11114333,120765,0,1747853369,13864.91603208999,114.45876768000016,53057.434141440004 2025-05-21,18:49:31.000,141,11114342,121205,0,1747853370,13864.95644994999,114.28253943000163,53057.51099976 2025-05-21,18:49:32.000,141,11114338,120965,0,1747853371,13864.909295779995,114.16975335000461,53057.47606416001 2025-05-21,18:49:33.000,141,11114324,120965,0,1747853372,13864.929504709995,114.0428690100016,53057.504012640005 2025-05-21,18:49:34.000,141,11114353,121285,0,1747853373,13864.969922569995,113.92303379999794,53057.52497400001 2025-05-21,18:49:35.000,141,11114371,120885,0,1747853374,13865.00360412,113.87368989000242,53057.47606416001 2025-05-21,18:49:36.000,141,11114309,120925,0,1747853375,13865.10464877,113.831395109999,53057.48305128 2025-05-21,18:49:37.000,141,11114333,121005,0,1747853376,13865.18548449,113.83844423999835,53057.52497400001 2025-05-21,18:49:38.000,141,11114329,121285,0,1747853377,13865.340419619992,113.81729685000028,53057.504012640005 2025-05-21,18:49:39.000,141,11114327,120845,0,1747853378,13865.414519029997,113.81024772000092,53057.4900384 2025-05-21,18:49:40.000,141,11114297,121085,0,1747853379,13865.475145819997,113.84549336999771,53057.54593536001 2025-05-21,18:49:41.000,141,11114386,120925,0,1747853380,13865.475145819997,113.8595916300037,53057.51798688 2025-05-21,18:49:42.000,141,11114322,121005,0,1747853381,13865.347155930001,113.85254250000435,53057.58785808 2025-05-21,18:49:43.000,141,11114399,120925,0,1747853382,13865.225902350001,113.85254250000435,53057.52497400001 2025-05-21,18:49:44.000,141,11114375,120885,0,1747853383,13865.09791245999,113.87368989000242,53057.566896719996 2025-05-21,18:49:45.000,141,11114306,120765,0,1747853384,13864.93624101999,113.831395109999,53057.552922480005 2025-05-21,18:49:46.000,141,11114366,121085,0,1747853385,13864.808251129994,113.81729685000028,53057.52497400001 2025-05-21,18:49:47.000,141,11114347,120765,0,1747853386,13864.633107069989,113.7961494600022,53057.48305128 2025-05-21,18:49:48.000,141,11114281,120885,0,1747853387,13864.532062419989,113.7961494600022,53057.46907704 2025-05-21,18:49:49.000,141,11114310,120845,0,1747853388,13864.444490389993,113.76090380999813,53057.4900384 2025-05-21,18:49:50.000,141,11114321,121125,0,1747853389,13864.437754079998,113.75385467999877,53057.47606416001 2025-05-21,18:49:51.000,141,11114389,121205,0,1747853390,13864.377127289998,113.73975642000005,53057.46907704 2025-05-21,18:49:52.000,141,11114347,120845,0,1747853391,13864.464699319993,113.73270729000069,53057.44811568001 2025-05-21,18:49:53.000,141,11114290,120965,0,1747853392,13864.559007659998,113.6974616400039,53057.42715432001 2025-05-21,18:49:54.000,141,11114362,121125,0,1747853393,13864.653315999989,113.67631424999854,53057.47606416001 2025-05-21,18:49:55.000,141,11114347,120925,0,1747853394,13864.727415409994,113.6974616400039,53057.46907704 2025-05-21,18:49:56.000,141,11114344,120805,0,1747853395,13864.83519636999,113.63401947000239,53057.44112856 2025-05-21,18:49:57.000,141,11114392,120845,0,1747853396,13864.85540529999,113.66221598999982,53057.46907704 2025-05-21,18:49:58.000,141,11114396,120645,0,1747853397,13864.848668989995,113.66221598999982,53057.455102800006 2025-05-21,18:49:59.000,141,11114357,120965,0,1747853398,13864.80151482,113.65516686000046,53057.46208992 2025-05-21,18:50:00.000,141,11114377,120925,0,1747853399,13864.686997549994,113.6481177300011,53057.54593536001 2025-05-21,18:50:01.000,141,11114341,121045,0,1747853400,13864.565743969993,113.61992121000367,53057.46907704 2025-05-21,18:50:02.000,141,11114333,121125,0,1747853401,13864.410808840003,113.61287208000431,53057.434141440004 2025-05-21,18:50:03.000,141,11114340,121125,0,1747853402,13864.235664779997,113.57057730000088,53057.39221872 2025-05-21,18:50:04.000,141,11114344,121285,0,1747853403,13864.073993339996,113.59172468999896,53057.37125736 2025-05-21,18:50:05.000,141,11114333,120885,0,1747853404,13863.939267139991,113.57762643000024,53057.399205839996 2025-05-21,18:50:06.000,141,11114361,121005,0,1747853405,13863.811277249995,113.56352817000152,53057.36427024 2025-05-21,18:50:07.000,141,11114267,120805,0,1747853406,13863.74391415,113.57057730000088,53057.37824448001 2025-05-21,18:50:08.000,141,11114316,121125,0,1747853407,13863.70349629,113.52828252000472,53057.35728312001 2025-05-21,18:50:09.000,141,11114386,120805,0,1747853408,13863.750650459995,113.47188948000257,53057.37125736 2025-05-21,18:50:10.000,141,11114340,120965,0,1747853409,13863.85843141999,113.41549644000042,53057.36427024 2025-05-21,18:50:11.000,141,11114323,121005,0,1747853410,13863.959476069991,113.35910339999828,53057.35728312001 2025-05-21,18:50:12.000,141,11114363,120725,0,1747853411,13864.080729649992,113.23221906000254,53057.35728312001 2025-05-21,18:50:13.000,141,11114312,121125,0,1747853412,13864.134620129997,113.08418733000144,53057.37125736 2025-05-21,18:50:14.000,141,11114314,121005,0,1747853413,13864.215455849997,112.9925486400025,53057.35728312001 2025-05-21,18:50:15.000,141,11114269,121085,0,1747853414,13864.262610019992,112.88681169000483,53057.35728312001 2025-05-21,18:50:16.000,141,11114403,120885,0,1747853415,13864.249137400002,112.8092712600046,53057.399205839996 2025-05-21,18:50:17.000,141,11114343,120765,0,1747853416,13864.255873709997,112.72468169999775,53057.399205839996 2025-05-21,18:50:18.000,141,11114300,120805,0,1747853417,13864.303027879992,112.65419040000415,53057.40619296001 2025-05-21,18:50:19.000,141,11114403,121085,0,1747853418,13864.289555260002,112.57664997000393,53057.434141440004 2025-05-21,18:50:20.000,141,11114344,120845,0,1747853419,13864.249137400002,112.5343551900005,53057.42715432001 2025-05-21,18:50:21.000,141,11114362,121085,0,1747853420,13864.208719540002,112.51320780000242,53057.4201672 2025-05-21,18:50:22.000,141,11114345,120885,0,1747853421,13864.188510610002,112.49206041000434,53057.37125736 2025-05-21,18:50:23.000,141,11114310,120845,0,1747853422,13864.175037989997,112.5343551900005,53057.37125736 2025-05-21,18:50:24.000,141,11114393,120645,0,1747853423,13864.100938579992,112.56960084000457,53057.44112856 2025-05-21,18:50:25.000,141,11114317,120645,0,1747853424,13864.040311789991,112.61189562000072,53057.47606416001 2025-05-21,18:50:26.000,141,11114333,120965,0,1747853425,13863.972948689996,112.6471412700048,53057.46907704 2025-05-21,18:50:27.000,141,11114354,121085,0,1747853426,13863.87864034999,112.73877996000374,53057.42715432001 2025-05-21,18:50:28.000,141,11114363,121045,0,1747853427,13863.750650459995,112.81632039000397,53057.434141440004 2025-05-21,18:50:29.000,141,11114349,120925,0,1747853428,13863.55529746999,112.91500821000227,53057.434141440004 2025-05-21,18:50:30.000,141,11114392,120965,0,1747853429,13863.380153409998,113.04894168000465,53057.42715432001 2025-05-21,18:50:31.000,141,11114323,120805,0,1747853430,13863.130909940002,113.17582602000039,53057.35728312001 2025-05-21,18:50:32.000,141,11114276,120845,0,1747853431,13862.861457539992,113.37320166000427,53057.336321760005 2025-05-21,18:50:33.000,141,11114314,120845,0,1747853432,13862.57853251999,113.44369295999786,53057.30837328001 2025-05-21,18:50:34.000,141,11114292,120805,0,1747853433,13862.322552739999,113.56352817000152,53057.336321760005 2025-05-21,18:50:35.000,141,11114325,121005,0,1747853434,13862.100254509998,113.66926511999918,53057.19657936 2025-05-21,18:50:36.000,141,11114362,120445,0,1747853435,13861.979000929998,113.69041251000453,53057.217540720005 2025-05-21,18:50:37.000,141,11114331,121125,0,1747853436,13861.891428900002,113.69041251000453,53057.22452784 2025-05-21,18:50:38.000,141,11114331,121045,0,1747853437,13861.884692589992,113.57057730000088,53057.11273392001 2025-05-21,18:50:39.000,141,11114359,120885,0,1747853438,13861.877956279997,113.39434905000235,53057.119721040006 2025-05-21,18:50:40.000,141,11114356,120805,0,1747853439,13861.992473550003,113.25336645000061,53057.14766952 2025-05-21,18:50:41.000,141,11114310,120765,0,1747853440,13862.113727129989,113.03484341999865,53057.05683696 2025-05-21,18:50:42.000,141,11114338,120805,0,1747853441,13862.29560749999,112.83746778000204,53057.11273392001 2025-05-21,18:50:43.000,141,11114287,120965,0,1747853442,13862.43707000999,112.65419040000415,53057.063824079996 2025-05-21,18:50:44.000,141,11114326,121005,0,1747853443,13862.64589562,112.47796214999835,53057.063824079996 2025-05-21,18:50:45.000,141,11114336,120765,0,1747853444,13862.901875399992,112.3228812899979,53057.08478544 2025-05-21,18:50:46.000,141,11114278,120965,0,1747853445,13863.097228389997,112.22419346999959,53057.07081120001 2025-05-21,18:50:47.000,141,11114348,120685,0,1747853446,13863.272372449988,112.20304608000151,53057.12670816 2025-05-21,18:50:48.000,141,11114385,120885,0,1747853447,13863.373417099989,112.19599695000215,53057.07779832 2025-05-21,18:50:49.000,141,11114364,120845,0,1747853448,13863.467725439994,112.21009521000087,53057.063824079996 2025-05-21,18:50:50.000,141,11114318,120885,0,1747853449,13863.521615919999,112.22419346999959,53057.14766952 2025-05-21,18:50:51.000,141,11114280,120845,0,1747853450,13863.528352229994,112.2523899900043,53057.175618 2025-05-21,18:50:52.000,141,11114322,121045,0,1747853451,13863.460989129999,112.2523899900043,53057.168630880005 2025-05-21,18:50:53.000,141,11114316,121125,0,1747853452,13863.393626029989,112.28058651000174,53057.098759680004 2025-05-21,18:50:54.000,141,11114341,120885,0,1747853453,13863.306053999993,112.29468477000046,53057.14068240001 2025-05-21,18:50:55.000,141,11114317,120965,0,1747853454,13863.110701010002,112.2523899900043,53057.12670816 2025-05-21,18:50:56.000,141,11114300,121125,0,1747853455,13862.901875399992,112.19599695000215,53057.15465664 2025-05-21,18:50:57.000,141,11114326,120965,0,1747853456,13862.68631348,112.15370216999872,53057.11273392001 2025-05-21,18:50:58.000,141,11114350,120925,0,1747853457,13862.49769679999,112.04796522000106,53057.14068240001 2025-05-21,18:50:59.000,141,11114346,121085,0,1747853458,13862.261925949999,111.97042479000083,53057.07779832 2025-05-21,18:51:00.000,141,11114365,120805,0,1747853459,13862.100254509998,111.90698261999933,53057.08478544 2025-05-21,18:51:01.000,141,11114339,120805,0,1747853460,13861.972264620003,111.85763871000381,53057.00792712 2025-05-21,18:51:02.000,141,11114271,120765,0,1747853461,13861.904901519993,111.80124567000166,53056.98696576 2025-05-21,18:51:03.000,141,11114368,120765,0,1747853462,13861.830802110002,111.75190175999887,53056.97997864 2025-05-21,18:51:04.000,141,11114391,121165,0,1747853463,13861.824065799992,111.72370524000144,53056.88914608 2025-05-21,18:51:05.000,141,11114279,121045,0,1747853464,13861.904901519993,111.70255785000336,53056.93805592 2025-05-21,18:51:06.000,141,11114298,120925,0,1747853465,13862.046364029993,111.71665611000208,53056.90312032001 2025-05-21,18:51:07.000,141,11114313,120925,0,1747853466,13862.221508089999,111.70960698000272,53056.90312032001 2025-05-21,18:51:08.000,141,11114316,120965,0,1747853467,13862.42359739,111.68845959000464,53056.88914608 2025-05-21,18:51:09.000,141,11114368,120885,0,1747853468,13862.551587279995,111.70960698000272,53056.86818472 2025-05-21,18:51:10.000,141,11114316,120805,0,1747853469,13862.67957716999,111.78009828000359,53056.87517184001 2025-05-21,18:51:11.000,141,11114335,120805,0,1747853470,13862.794094439996,111.82239305999974,53056.80530064001 2025-05-21,18:51:12.000,141,11114362,121045,0,1747853471,13862.861457539992,111.84354044999782,53056.84023624 2025-05-21,18:51:13.000,141,11114326,120965,0,1747853472,13862.922084329992,111.9422282700034,53056.82626200001 2025-05-21,18:51:14.000,141,11114304,120765,0,1747853473,13862.982711119992,112.01271957000426,53056.833249120005 2025-05-21,18:51:15.000,141,11114343,121005,0,1747853474,13863.070283150002,112.09730913000385,53056.84722336 2025-05-21,18:51:16.000,141,11114284,120685,0,1747853475,13863.070283150002,112.16075129999808,53056.79831352 2025-05-21,18:51:17.000,141,11114354,120685,0,1747853476,13863.083755769992,112.21009521000087,53056.833249120005 2025-05-21,18:51:18.000,141,11114315,120965,0,1747853477,13863.184800419993,112.27353738000238,53056.7913264 2025-05-21,18:51:19.000,141,11114350,120845,0,1747853478,13863.211745659988,112.31583215999854,53056.82626200001 2025-05-21,18:51:20.000,141,11114329,120725,0,1747853479,13863.252163519988,112.31583215999854,53056.833249120005 2025-05-21,18:51:21.000,141,11114298,120645,0,1747853480,13863.279108759998,112.35107781000261,53056.833249120005 2025-05-21,18:51:22.000,141,11114304,120965,0,1747853481,13863.319526619998,112.30878302999918,53056.84023624 2025-05-21,18:51:23.000,141,11114365,120805,0,1747853482,13863.373417099989,112.26648825000302,53056.84722336 2025-05-21,18:51:24.000,141,11114289,120605,0,1747853483,13863.427307579994,112.21009521000087,53056.84722336 2025-05-21,18:51:25.000,141,11114273,121045,0,1747853484,13863.434043889989,112.09730913000385,53056.84722336 2025-05-21,18:51:26.000,141,11114340,120645,0,1747853485,13863.454252819989,111.98452304999955,53056.87517184001 2025-05-21,18:51:27.000,141,11114295,120565,0,1747853486,13863.47446174999,111.87878610000189,53056.87517184001 2025-05-21,18:51:28.000,141,11114301,120845,0,1747853487,13863.49467067999,111.78714741000294,53056.86818472 2025-05-21,18:51:29.000,141,11114344,120845,0,1747853488,13863.454252819989,111.68845959000464,53056.84023624 2025-05-21,18:51:30.000,141,11114266,120885,0,1747853489,13863.427307579994,111.63206655000249,53056.88914608 2025-05-21,18:51:31.000,141,11114264,121005,0,1747853490,13863.467725439994,111.66026306999993,53056.88914608 2025-05-21,18:51:32.000,141,11114257,120725,0,1747853491,13863.501406989999,111.68845959000464,53056.86818472 2025-05-21,18:51:33.000,141,11114286,120845,0,1747853492,13863.56203378,111.75190175999887,53056.93805592 2025-05-21,18:51:34.000,141,11114346,120885,0,1747853493,13863.63613318999,111.80829480000102,53056.8611976 2025-05-21,18:51:35.000,141,11114319,120885,0,1747853494,13863.750650459995,111.87878610000189,53056.80530064001 2025-05-21,18:51:36.000,141,11114323,120885,0,1747853495,13863.959476069991,111.89288436000061,53056.82626200001 2025-05-21,18:51:37.000,141,11114332,120965,0,1747853496,13864.121147509992,111.92108087999804,53056.8611976 2025-05-21,18:51:38.000,141,11114262,120805,0,1747853497,13864.228928470002,111.99157217999891,53056.896133199996 2025-05-21,18:51:39.000,141,11114338,120965,0,1747853498,13864.397336219998,111.96337566000147,53056.92408168001 2025-05-21,18:51:40.000,141,11114294,120885,0,1747853499,13864.491644559988,111.98452304999955,53056.91709456 2025-05-21,18:51:41.000,141,11114298,120725,0,1747853500,13864.585952899994,111.91403174999868,53056.91709456 2025-05-21,18:51:42.000,141,11114279,120765,0,1747853501,13864.700470169999,111.83649131999846,53056.882158960005 2025-05-21,18:51:43.000,141,11114336,121045,0,1747853502,13864.747624339994,111.78009828000359,53056.91010744 2025-05-21,18:51:44.000,141,11114354,120805,0,1747853503,13864.82172375,111.72370524000144,53056.91010744 2025-05-21,18:51:45.000,141,11114371,121325,0,1747853504,13864.88235054,111.681410459998,53056.94504304001 2025-05-21,18:51:46.000,141,11114297,121045,0,1747853505,13864.96318626,111.63911568000185,53056.95901728 2025-05-21,18:51:47.000,141,11114283,120605,0,1747853506,13865.03728566999,111.5827226399997,53056.97997864 2025-05-21,18:51:48.000,141,11114335,121165,0,1747853507,13865.111385079996,111.58977176999906,53056.98696576 2025-05-21,18:51:49.000,141,11114277,120885,0,1747853508,13865.198957109991,111.53337873000419,53057.0358756 2025-05-21,18:51:50.000,141,11114321,120765,0,1747853509,13865.252847589996,111.47698569000204,53057.049849840005 2025-05-21,18:51:51.000,141,11114296,120805,0,1747853510,13865.266320210001,111.44174003999797,53057.09177256001 2025-05-21,18:51:52.000,141,11114329,120725,0,1747853511,13865.279792829991,111.36419960999774,53057.16164376001 2025-05-21,18:51:53.000,141,11114310,120885,0,1747853512,13865.279792829991,111.29370831000415,53057.18260512 2025-05-21,18:51:54.000,141,11114316,120805,0,1747853513,13865.20569342,111.20911875000456,53057.18959224001 2025-05-21,18:51:55.000,141,11114274,121005,0,1747853514,13865.04402198,111.09633267000027,53057.15465664 2025-05-21,18:51:56.000,141,11114259,120845,0,1747853515,13864.93624101999,111.0258413699994,53057.18959224001 2025-05-21,18:51:57.000,141,11114277,120885,0,1747853516,13864.828460059995,110.94830093999917,53057.14068240001 2025-05-21,18:51:58.000,141,11114290,120685,0,1747853517,13864.646579689994,110.90600616000302,53057.18959224001 2025-05-21,18:51:59.000,141,11114365,121125,0,1747853518,13864.511853489988,110.84256399000151,53057.14068240001 2025-05-21,18:52:00.000,141,11114340,120805,0,1747853519,13864.383863599993,110.82141660000343,53057.13369528 2025-05-21,18:52:01.000,141,11114320,121045,0,1747853520,13864.363654669993,110.81436747000407,53057.11273392001 2025-05-21,18:52:02.000,141,11114353,120965,0,1747853521,13864.424281459993,110.75797443000192,53057.0358756 2025-05-21,18:52:03.000,141,11114357,120845,0,1747853522,13864.592689209989,110.75797443000192,53057.02190136001 2025-05-21,18:52:04.000,141,11114346,120805,0,1747853523,13864.82172375,110.73682704000385,53057.05683696 2025-05-21,18:52:05.000,141,11114255,120965,0,1747853524,13865.1248577,110.7438761700032,53057.063824079996 2025-05-21,18:52:06.000,141,11114267,121005,0,1747853525,13865.468409510002,110.68748313000106,53057.08478544 2025-05-21,18:52:07.000,141,11114310,120885,0,1747853526,13865.778279769998,110.67338487000234,53057.16164376001 2025-05-21,18:52:08.000,141,11114290,120845,0,1747853527,13866.047732169995,110.72977791000449,53057.119721040006 2025-05-21,18:52:09.000,141,11114326,120885,0,1747853528,13866.19593098999,110.73682704000385,53057.18260512 2025-05-21,18:52:10.000,141,11114341,120765,0,1747853529,13866.32392088,110.77912182,53057.25247632 2025-05-21,18:52:11.000,141,11114250,120805,0,1747853530,13866.31718456999,110.80731834000471,53057.25247632 2025-05-21,18:52:12.000,141,11114252,120685,0,1747853531,13866.18245837,110.79322007999872,53057.25946344001 2025-05-21,18:52:13.000,141,11114292,121325,0,1747853532,13865.95342382999,110.84961312000087,53057.34330888 2025-05-21,18:52:14.000,141,11114369,120725,0,1747853533,13865.670498809988,110.85666225000023,53057.336321760005 2025-05-21,18:52:15.000,141,11114339,120805,0,1747853534,13865.286529140001,110.79322007999872,53057.35728312001 2025-05-21,18:52:16.000,141,11114337,120885,0,1747853535,13864.88235054,110.72977791000449,53057.336321760005 2025-05-21,18:52:17.000,141,11114313,120525,0,1747853536,13864.484908249993,110.66633574000298,53057.29439904 2025-05-21,18:52:18.000,141,11114326,120965,0,1747853537,13864.094202269996,110.57469705000403,53057.25946344001 2025-05-21,18:52:19.000,141,11114376,120605,0,1747853538,13863.77759569999,110.42666532000294,53057.15465664 2025-05-21,18:52:20.000,141,11114288,120765,0,1747853539,13863.629396879995,110.335026630004,53057.16164376001 2025-05-21,18:52:21.000,141,11114277,120965,0,1747853540,13863.521615919999,110.21519142000034,53057.1057468 2025-05-21,18:52:22.000,141,11114292,120885,0,1747853541,13863.63613318999,110.10240534000332,53057.02888848 2025-05-21,18:52:23.000,141,11114290,120565,0,1747853542,13863.81801355999,110.01781578000373,53056.97997864 2025-05-21,18:52:24.000,141,11114325,120925,0,1747853543,13864.127883820001,109.94732448000286,53056.95901728 2025-05-21,18:52:25.000,141,11114255,120765,0,1747853544,13864.538798729998,109.94732448000286,53056.88914608 2025-05-21,18:52:26.000,141,11114352,121045,0,1747853545,13864.97665887999,109.91912795999815,53056.91010744 2025-05-21,18:52:27.000,141,11114286,120725,0,1747853546,13865.495354749997,109.9402753500035,53056.97299152001 2025-05-21,18:52:28.000,141,11114349,120765,0,1747853547,13865.960160139999,110.00371751999774,53056.97299152001 2025-05-21,18:52:29.000,141,11114310,120805,0,1747853548,13866.438438149991,110.13765099000011,53057.05683696 2025-05-21,18:52:30.000,141,11114305,120765,0,1747853549,13866.822407819993,110.23633880999841,53057.12670816 2025-05-21,18:52:31.000,141,11114306,121125,0,1747853550,13867.091860219989,110.40551793000486,53057.175618 2025-05-21,18:52:32.000,141,11114330,120765,0,1747853551,13867.30068583,110.51830401000188,53057.2454892 2025-05-21,18:52:33.000,141,11114327,120805,0,1747853552,13867.37478523999,110.62404095999955,53057.28042480001 2025-05-21,18:52:34.000,141,11114281,120845,0,1747853553,13867.40173048,110.72272877999785,53057.30138616 2025-05-21,18:52:35.000,141,11114274,120765,0,1747853554,13867.347839999995,110.77912182,53057.37824448001 2025-05-21,18:52:36.000,141,11114339,120565,0,1747853555,13867.267004279995,110.77207269000064,53057.46208992 2025-05-21,18:52:37.000,141,11114362,120965,0,1747853556,13867.011024499989,110.72272877999785,53057.44112856 2025-05-21,18:52:38.000,141,11114259,120765,0,1747853557,13866.755044719997,110.6804340000017,53057.4201672 2025-05-21,18:52:39.000,141,11114355,120765,0,1747853558,13866.472119699996,110.56059878999804,53057.46208992 2025-05-21,18:52:40.000,141,11114310,120805,0,1747853559,13866.148776819995,110.4337144500023,53057.48305128 2025-05-21,18:52:41.000,141,11114301,120925,0,1747853560,13865.852379179989,110.27863359000185,53057.4900384 2025-05-21,18:52:42.000,141,11114318,120805,0,1747853561,13865.636817259998,110.14470011999947,53057.44112856 2025-05-21,18:52:43.000,141,11114274,120885,0,1747853562,13865.360628549992,110.04601230000117,53057.434141440004 2025-05-21,18:52:44.000,141,11114325,120965,0,1747853563,13865.212429729996,109.89093144000071,53057.37824448001 2025-05-21,18:52:45.000,141,11114338,120925,0,1747853564,13865.16527556,109.77814536000369,53057.385231600005 2025-05-21,18:52:46.000,141,11114344,120725,0,1747853565,13865.16527556,109.70765406000282,53057.32933464001 2025-05-21,18:52:47.000,141,11114311,120965,0,1747853566,13865.252847589996,109.60191710999788,53057.36427024 2025-05-21,18:52:48.000,141,11114278,120845,0,1747853567,13865.441464269992,109.55257320000237,53057.350296 2025-05-21,18:52:49.000,141,11114308,120965,0,1747853568,13865.704180359993,109.47503277000214,53057.37824448001 2025-05-21,18:52:50.000,141,11114279,120645,0,1747853569,13865.98036907,109.42568885999935,53057.30837328001 2025-05-21,18:52:51.000,141,11114297,120805,0,1747853570,13866.30371195,109.39044321000256,53057.37125736 2025-05-21,18:52:52.000,141,11114373,120765,0,1747853571,13866.660736379992,109.3833940800032,53057.35728312001 2025-05-21,18:52:53.000,141,11114295,120845,0,1747853572,13866.997551879998,109.41159060000064,53057.37824448001 2025-05-21,18:52:54.000,141,11114337,120925,0,1747853573,13867.267004279995,109.46798364000279,53057.40619296001 2025-05-21,18:52:55.000,141,11114270,120765,0,1747853574,13867.58361085,109.54552407000301,53057.51099976 2025-05-21,18:52:56.000,141,11114259,121005,0,1747853575,13867.799172769992,109.58076971999981,53057.552922480005 2025-05-21,18:52:57.000,141,11114265,120845,0,1747853576,13867.859799559992,109.63716276000196,53057.57388384001 2025-05-21,18:52:58.000,141,11114280,120765,0,1747853577,13867.906953730002,109.70060493000346,53057.566896719996 2025-05-21,18:52:59.000,141,11114302,120805,0,1747853578,13867.906953730002,109.70765406000282,53057.622793680006 2025-05-21,18:53:00.000,141,11114330,121125,0,1747853579,13867.805909080002,109.7288014500009,53057.72760048 2025-05-21,18:53:01.000,141,11114317,120765,0,1747853580,13867.677919189991,109.6935558000041,53057.72760048 2025-05-21,18:53:02.000,141,11114329,120805,0,1747853581,13867.529720369996,109.61601537000388,53057.74157472001 2025-05-21,18:53:03.000,141,11114300,120965,0,1747853582,13867.388257859995,109.53847494000365,53057.76253608001 2025-05-21,18:53:04.000,141,11114235,120965,0,1747853583,13867.21985011,109.39044321000256,53057.79747168 2025-05-21,18:53:05.000,141,11114253,120805,0,1747853584,13867.091860219989,109.22831322000275,53057.76253608001 2025-05-21,18:53:06.000,141,11114258,120725,0,1747853585,13866.977342949998,109.0238884499995,53057.790484560006 2025-05-21,18:53:07.000,141,11114212,120605,0,1747853586,13866.869561989988,108.84766020000097,53057.74157472001 2025-05-21,18:53:08.000,141,11114341,120685,0,1747853587,13866.829144130003,108.65733369000372,53057.76253608001 2025-05-21,18:53:09.000,141,11114333,121285,0,1747853588,13866.896507229998,108.48815457000455,53057.734587599996 2025-05-21,18:53:10.000,141,11114344,120845,0,1747853589,13867.011024499989,108.36127023000154,53057.8044588 2025-05-21,18:53:11.000,141,11114298,120725,0,1747853590,13867.25353165999,108.26963154000259,53057.790484560006 2025-05-21,18:53:12.000,141,11114268,120925,0,1747853591,13867.52298406,108.19914024000173,53057.85336864 2025-05-21,18:53:13.000,141,11114274,120765,0,1747853592,13867.839590629992,108.19914024000173,53057.81843304 2025-05-21,18:53:14.000,141,11114261,120805,0,1747853593,13868.156197199998,108.29077893000067,53057.839394400005 2025-05-21,18:53:15.000,141,11114319,120525,0,1747853594,13868.486276389995,108.38946674999897,53057.88131712001 2025-05-21,18:53:16.000,141,11114311,120685,0,1747853595,13868.816355579991,108.53749848000007,53057.902278479996 2025-05-21,18:53:17.000,141,11114320,120805,0,1747853596,13869.092544289997,108.65028456000437,53057.958175440006 2025-05-21,18:53:18.000,141,11114321,120445,0,1747853597,13869.301369899993,108.8265128100029,53058.02804664001 2025-05-21,18:53:19.000,141,11114257,120525,0,1747853598,13869.489986579989,108.95339714999864,53058.04202088 2025-05-21,18:53:20.000,141,11114241,120765,0,1747853599,13869.604503849994,109.10142887999973,53058.104904960004 2025-05-21,18:53:21.000,141,11114281,120925,0,1747853600,13869.69207587999,109.21421496000403,53058.20272464 2025-05-21,18:53:22.000,141,11114265,120965,0,1747853601,13869.685339569995,109.32700104000105,53058.19573752001 2025-05-21,18:53:23.000,141,11114286,120725,0,1747853602,13869.685339569995,109.3833940800032,53058.26560872001 2025-05-21,18:53:24.000,141,11114343,120685,0,1747853603,13869.685339569995,109.3833940800032,53058.30753144 2025-05-21,18:53:25.000,141,11114303,120765,0,1747853604,13869.597767539999,109.43273798999871,53058.33547992001 2025-05-21,18:53:26.000,141,11114328,120685,0,1747853605,13869.597767539999,109.43273798999871,53058.35644128 2025-05-21,18:53:27.000,141,11114334,120805,0,1747853606,13869.584294919994,109.39749234000192,53058.41932536 2025-05-21,18:53:28.000,141,11114346,120845,0,1747853607,13869.577558609999,109.3833940800032,53058.41233824001 2025-05-21,18:53:29.000,141,11114323,120765,0,1747853608,13869.584294919994,109.33405017000041,53058.43329960001 2025-05-21,18:53:30.000,141,11114334,120445,0,1747853609,13869.604503849994,109.29880452000361,53058.47522232 2025-05-21,18:53:31.000,141,11114354,120765,0,1747853610,13869.65839433,109.20011669999803,53058.49618368 2025-05-21,18:53:32.000,141,11114271,120845,0,1747853611,13869.67860326,109.15077279000252,53058.48919656 2025-05-21,18:53:33.000,141,11114253,120685,0,1747853612,13869.685339569995,109.08028149000165,53058.56605488 2025-05-21,18:53:34.000,141,11114254,120525,0,1747853613,13869.6381854,109.05208497000422,53058.573041999996 2025-05-21,18:53:35.000,141,11114322,120885,0,1747853614,13869.61797647,108.97454454000399,53058.58002912001 2025-05-21,18:53:36.000,141,11114324,120885,0,1747853615,13869.523668129994,108.93224976000056,53058.58002912001 2025-05-21,18:53:37.000,141,11114354,120685,0,1747853616,13869.496722889999,108.94634801999928,53058.559067760005 2025-05-21,18:53:38.000,141,11114300,120765,0,1747853617,13869.469777649989,108.93929888999992,53058.58701624 2025-05-21,18:53:39.000,141,11114245,120605,0,1747853618,13869.456305029998,108.90405324000312,53058.54509352 2025-05-21,18:53:40.000,141,11114287,120805,0,1747853619,13869.510195509989,108.91815150000184,53058.55208064001 2025-05-21,18:53:41.000,141,11114275,120725,0,1747853620,13869.6381854,108.86175845999969,53058.559067760005 2025-05-21,18:53:42.000,141,11114312,120685,0,1747853621,13869.75270266999,108.8899549800044,53058.54509352 2025-05-21,18:53:43.000,141,11114284,120725,0,1747853622,13869.96152828,108.86175845999969,53058.56605488 2025-05-21,18:53:44.000,141,11114312,121165,0,1747853623,13870.217508059992,108.79126715999882,53058.53111928001 2025-05-21,18:53:45.000,141,11114305,120805,0,1747853624,13870.446542600002,108.7771689000001,53058.573041999996 2025-05-21,18:53:46.000,141,11114297,120805,0,1747853625,13870.695786069999,108.7137267299986,53058.573041999996 2025-05-21,18:53:47.000,141,11114271,121005,0,1747853626,13871.03260156999,108.67143195000244,53058.628938960006 2025-05-21,18:53:48.000,141,11114316,120765,0,1747853627,13871.227954559996,108.54454760999943,53058.67086168001 2025-05-21,18:53:49.000,141,11114314,120925,0,1747853628,13871.396362309992,108.43881066000176,53058.69182304 2025-05-21,18:53:50.000,141,11114343,120965,0,1747853629,13871.510879579997,108.30487718999939,53058.73374576 2025-05-21,18:53:51.000,141,11114243,120685,0,1747853630,13871.591715299997,108.16389458999765,53058.81759120001 2025-05-21,18:53:52.000,141,11114305,120845,0,1747853631,13871.544561130002,108.02996112000255,53058.83156544 2025-05-21,18:53:53.000,141,11114280,120725,0,1747853632,13871.450252789997,107.89602765000018,53058.86650104001 2025-05-21,18:53:54.000,141,11114246,120845,0,1747853633,13871.288581349996,107.78324157000316,53058.88047528 2025-05-21,18:53:55.000,141,11114296,120765,0,1747853634,13871.05954681,107.63520984000206,53058.88746240001 2025-05-21,18:53:56.000,141,11114279,120765,0,1747853635,13870.763149169994,107.5294728900044,53058.943359360004 2025-05-21,18:53:57.000,141,11114332,120805,0,1747853636,13870.500433079993,107.46603072000289,53058.90143664 2025-05-21,18:53:58.000,141,11114260,120805,0,1747853637,13870.230980679997,107.36734290000459,53058.88047528 2025-05-21,18:53:59.000,141,11114363,120685,0,1747853638,13869.98173721,107.29685160000372,53058.83855256001 2025-05-21,18:54:00.000,141,11114347,120685,0,1747853639,13869.79985684,107.25455682000029,53058.91541088001 2025-05-21,18:54:01.000,141,11114278,120445,0,1747853640,13869.69881219,107.1699672600007,53058.90842376 2025-05-21,18:54:02.000,141,11114281,120805,0,1747853641,13869.604503849994,107.08537770000112,53058.845539680005 2025-05-21,18:54:03.000,141,11114305,120965,0,1747853642,13869.65839433,107.05013205000432,53058.83855256001 2025-05-21,18:54:04.000,141,11114249,120685,0,1747853643,13869.77291159999,107.00783727000089,53058.83156544 2025-05-21,18:54:05.000,141,11114271,120925,0,1747853644,13869.94131935,106.98668988000281,53058.894449520005 2025-05-21,18:54:06.000,141,11114317,120845,0,1747853645,13870.116463409991,107.01488640000025,53058.86650104001 2025-05-21,18:54:07.000,141,11114276,120725,0,1747853646,13870.318552709992,107.03603378999833,53058.90143664 2025-05-21,18:54:08.000,141,11114326,120565,0,1747853647,13870.500433079993,107.14881987000263,53058.87348816 2025-05-21,18:54:09.000,141,11114352,120765,0,1747853648,13870.749676549989,107.2193111700035,53058.894449520005 2025-05-21,18:54:10.000,141,11114266,120845,0,1747853649,13870.93829323,107.3179989900018,53058.98528208001 2025-05-21,18:54:11.000,141,11114287,120645,0,1747853650,13871.1201736,107.48012898000161,53058.992269200004 2025-05-21,18:54:12.000,141,11114293,120685,0,1747853651,13871.22121825,107.58586592999927,53058.99925632 2025-05-21,18:54:13.000,141,11114235,120925,0,1747853652,13871.254899799991,107.81848721999995,53059.013230560005 2025-05-21,18:54:14.000,141,11114318,120805,0,1747853653,13871.207745629996,107.94537156000297,53059.03419192001 2025-05-21,18:54:15.000,141,11114274,120765,0,1747853654,13871.167327769996,108.03701025000191,53059.06912752 2025-05-21,18:54:16.000,141,11114290,120565,0,1747853655,13871.066283119995,108.07930502999807,53059.03419192001 2025-05-21,18:54:17.000,141,11114268,120965,0,1747853656,13870.95176584999,108.09340329000406,53059.03419192001 2025-05-21,18:54:18.000,141,11114325,120685,0,1747853657,13870.823775959994,108.0863541600047,53059.03419192001 2025-05-21,18:54:19.000,141,11114253,121205,0,1747853658,13870.668840829989,107.95946982000169,53058.992269200004 2025-05-21,18:54:20.000,141,11114308,121205,0,1747853659,13870.507169389988,107.79733983000187,53059.10406312001 2025-05-21,18:54:21.000,141,11114347,120685,0,1747853660,13870.385915810002,107.55062028000248,53059.08310176001 2025-05-21,18:54:22.000,141,11114310,120845,0,1747853661,13870.217508059992,107.28275333999773,53059.03419192001 2025-05-21,18:54:23.000,141,11114259,120685,0,1747853662,13870.042364,106.98668988000281,53058.97829496 2025-05-21,18:54:24.000,141,11114238,120965,0,1747853663,13869.867219939995,106.66947903000255,53058.97829496 2025-05-21,18:54:25.000,141,11114318,120725,0,1747853664,13869.61797647,106.42980861000251,53058.93637224001 2025-05-21,18:54:26.000,141,11114342,120765,0,1747853665,13869.388941929989,106.24653123000462,53058.90842376 2025-05-21,18:54:27.000,141,11114296,120805,0,1747853666,13869.180116319993,106.03505733000202,53058.88047528 2025-05-21,18:54:28.000,141,11114288,120965,0,1747853667,13869.038653809992,105.99276254999859,53058.88746240001 2025-05-21,18:54:29.000,141,11114258,120845,0,1747853668,13868.876982369991,105.96456603000115,53058.78964272001 2025-05-21,18:54:30.000,141,11114278,120805,0,1747853669,13868.73551985999,106.00686081000458,53058.83156544 2025-05-21,18:54:31.000,141,11114299,120885,0,1747853670,13868.64121152,106.14079427999968,53058.74772000001 2025-05-21,18:54:32.000,141,11114225,120845,0,1747853671,13868.58058473,106.35931731000164,53058.70579728 2025-05-21,18:54:33.000,141,11114242,120765,0,1747853672,13868.59405734999,106.66947903000255,53058.7127844 2025-05-21,18:54:34.000,141,11114302,120925,0,1747853673,13868.70183831,106.89505119000387,53058.62195184001 2025-05-21,18:54:35.000,141,11114381,120885,0,1747853674,13868.829828199996,107.18406551999942,53058.58701624 2025-05-21,18:54:36.000,141,11114309,120965,0,1747853675,13869.065599050002,107.45193246000417,53058.49618368 2025-05-21,18:54:37.000,141,11114272,120685,0,1747853676,13869.375469309998,107.68455375000485,53058.53111928001 2025-05-21,18:54:38.000,141,11114292,120845,0,1747853677,13869.73249373999,107.84668374000466,53058.53111928001 2025-05-21,18:54:39.000,141,11114255,120965,0,1747853678,13870.055836619991,107.93832243000361,53058.55208064001 2025-05-21,18:54:40.000,141,11114311,121125,0,1747853679,13870.486960460003,107.99471546999848,53058.573041999996 2025-05-21,18:54:41.000,141,11114276,120925,0,1747853680,13870.76988547999,107.96651895000105,53058.58002912001 2025-05-21,18:54:42.000,141,11114254,120925,0,1747853681,13871.066283119995,107.93832243000361,53058.628938960006 2025-05-21,18:54:43.000,141,11114287,120845,0,1747853682,13871.248163489996,107.93832243000361,53058.677848800005 2025-05-21,18:54:44.000,141,11114274,120885,0,1747853683,13871.376153379992,107.93127330000425,53058.740732879996 2025-05-21,18:54:45.000,141,11114305,120885,0,1747853684,13871.349208139996,107.89602765000018,53058.775668480004 2025-05-21,18:54:46.000,141,11114245,121045,0,1747853685,13871.328999209996,107.89602765000018,53058.796629840006 2025-05-21,18:54:47.000,141,11114313,120965,0,1747853686,13871.24142718,107.91717503999826,53058.86650104001 2025-05-21,18:54:48.000,141,11114300,120725,0,1747853687,13871.126909909995,107.91717503999826,53058.88047528 2025-05-21,18:54:49.000,141,11114293,120845,0,1747853688,13870.95850216,107.9101259099989,53058.98528208001 2025-05-21,18:54:50.000,141,11114317,120685,0,1747853689,13870.76988547999,107.82553634999931,53059.0272048 2025-05-21,18:54:51.000,141,11114270,120525,0,1747853690,13870.534114629998,107.7620941799978,53059.04117904 2025-05-21,18:54:52.000,141,11114308,120845,0,1747853691,13870.392652119997,107.64930810000078,53058.98528208001 2025-05-21,18:54:53.000,141,11114253,120965,0,1747853692,13870.210771749997,107.5294728900044,53059.062140400005 2025-05-21,18:54:54.000,141,11114244,120925,0,1747853693,13870.049100309996,107.44488333000481,53059.04816616 2025-05-21,18:54:55.000,141,11114230,120765,0,1747853694,13870.00194614,107.28275333999773,53059.08310176001 2025-05-21,18:55:06.000,141,11114282,121125,0,1747853705,13871.315526589991,107.48717811000097,53059.11803736 2025-05-21,18:55:07.000,141,11114336,120645,0,1747853706,13871.423307550001,107.5153746299984,53059.19489568 2025-05-21,18:55:08.000,141,11114338,120845,0,1747853707,13871.551297439997,107.57881679999991,53059.21585704 2025-05-21,18:55:09.000,141,11114280,120925,0,1747853708,13871.584978990002,107.57881679999991,53059.22284416001 2025-05-21,18:55:10.000,141,11114323,120805,0,1747853709,13871.679287329993,107.57176767000055,53059.24380552 2025-05-21,18:55:11.000,141,11114273,120685,0,1747853710,13871.766859359988,107.50832549999905,53059.27175400001 2025-05-21,18:55:12.000,141,11114276,120765,0,1747853711,13871.888112939989,107.46603072000289,53059.32066384001 2025-05-21,18:55:13.000,141,11114286,120805,0,1747853712,13872.043048069994,107.3814411600033,53059.327650960004 2025-05-21,18:55:14.000,141,11114327,120965,0,1747853713,13872.204719509995,107.29685160000372,53059.327650960004 2025-05-21,18:55:15.000,141,11114302,121125,0,1747853714,13872.41354511999,107.20521291000478,53059.38354792 2025-05-21,18:55:16.000,141,11114330,120685,0,1747853715,13872.682997520002,107.09242683000048,53059.42547064 2025-05-21,18:55:17.000,141,11114357,120805,0,1747853716,13872.979395159993,107.03603378999833,53059.45341912 2025-05-21,18:55:18.000,141,11114277,120965,0,1747853717,13873.235374939999,106.9232477100013,53059.54425168 2025-05-21,18:55:19.000,141,11114239,120765,0,1747853718,13873.464409479995,106.78931423999893,53059.62809712001 2025-05-21,18:55:20.000,141,11114272,120805,0,1747853719,13873.653026159991,106.7117738099987,53059.64905848 2025-05-21,18:55:21.000,141,11114242,120885,0,1747853720,13873.774279739991,106.6130859900004,53059.72591680001 2025-05-21,18:55:22.000,141,11114322,121085,0,1747853721,13873.821433910001,106.48620165000466,53059.802775120006 2025-05-21,18:55:23.000,141,11114310,120965,0,1747853722,13873.781016050001,106.38046469999972,53059.87963344 2025-05-21,18:55:24.000,141,11114267,121005,0,1747853723,13873.6799714,106.31702252999821,53059.92854328 2025-05-21,18:55:25.000,141,11114342,120765,0,1747853724,13873.525036269995,106.23243296999863,53059.95649176 2025-05-21,18:55:26.000,141,11114292,120925,0,1747853725,13873.29600173,106.17603993000375,53059.98444024 2025-05-21,18:55:27.000,141,11114328,121125,0,1747853726,13873.053494569998,106.06325384999946,53060.04033720001 2025-05-21,18:55:28.000,141,11114273,121445,0,1747853727,13872.723415380002,105.97161516000051,53060.0752728 2025-05-21,18:55:29.000,141,11114289,121165,0,1747853728,13872.42028143,105.86587821000285,53060.03335008 2025-05-21,18:55:30.000,141,11114281,120845,0,1747853729,13872.103674859994,105.75309212999855,53059.98444024 2025-05-21,18:55:31.000,141,11114264,121125,0,1747853730,13871.780331979993,105.65440431000025,53059.998414480004 2025-05-21,18:55:32.000,141,11114354,120845,0,1747853731,13871.591715299997,105.49227432000043,53059.92854328 2025-05-21,18:55:33.000,141,11114356,120605,0,1747853732,13871.342471830001,105.30899694000254,53059.8656592 2025-05-21,18:55:34.000,141,11114293,120925,0,1747853733,13871.20100932,105.16096521000145,53059.830723600004 2025-05-21,18:55:35.000,141,11114279,120965,0,1747853734,13871.13364621999,105.04817913000443,53059.83771072 2025-05-21,18:55:36.000,141,11114266,120965,0,1747853735,13871.20100932,104.94949130999885,53059.77482664001 2025-05-21,18:55:37.000,141,11114277,120885,0,1747853736,13871.416571239992,104.97768783000356,53059.7608524 2025-05-21,18:55:38.000,141,11114358,120925,0,1747853737,13871.746650429988,105.04817913000443,53059.6909812 2025-05-21,18:55:39.000,141,11114300,121125,0,1747853738,13872.17103795999,105.22440738000296,53059.64905848 2025-05-21,18:55:40.000,141,11114322,120925,0,1747853739,13872.635843349992,105.42178301999957,53059.64207136 2025-05-21,18:55:41.000,141,11114281,120765,0,1747853740,13873.100648739994,105.67555169999832,53059.69796832 2025-05-21,18:55:42.000,141,11114261,120965,0,1747853741,13873.51829996,105.91522211999836,53059.75386528001 2025-05-21,18:55:43.000,141,11114334,121005,0,1747853742,13873.828170219997,106.20423645000119,53059.7608524 2025-05-21,18:55:44.000,141,11114342,121005,0,1747853743,13874.104358930002,106.47915251999802,53059.830723600004 2025-05-21,18:55:45.000,141,11114320,120645,0,1747853744,13874.191930959998,106.66947903000255,53059.900594800005 2025-05-21,18:55:46.000,141,11114252,120725,0,1747853745,13874.117831549993,106.8598055399998,53059.9355304 2025-05-21,18:55:47.000,141,11114316,120845,0,1747853746,13873.962896420002,106.9725916200041,53059.998414480004 2025-05-21,18:55:48.000,141,11114344,121085,0,1747853747,13873.57219043999,106.9725916200041,53060.0054016 2025-05-21,18:55:49.000,141,11114340,120965,0,1747853748,13873.168011839989,106.88800206000451,53059.998414480004 2025-05-21,18:55:50.000,141,11114321,121085,0,1747853749,13872.615634419992,106.79636336999829,53060.05431144 2025-05-21,18:55:51.000,141,11114270,121045,0,1747853750,13872.05652069,106.5778403400036,53060.0054016 2025-05-21,18:55:52.000,141,11114321,121005,0,1747853751,13871.524352200002,106.38046469999972,53059.97745312 2025-05-21,18:55:53.000,141,11114344,121045,0,1747853752,13871.13364621999,106.12669602000096,53059.9355304 2025-05-21,18:55:54.000,141,11114290,121045,0,1747853753,13870.803567029994,106.00686081000458,53059.88662056 2025-05-21,18:55:55.000,141,11114281,120605,0,1747853754,13870.608214039989,105.88702560000092,53059.802775120006 2025-05-21,18:55:56.000,141,11114330,121085,0,1747853755,13870.534114629998,105.73194474000047,53059.71194256 2025-05-21,18:55:57.000,141,11114327,121125,0,1747853756,13870.621686659993,105.68964996000432,53059.683994080006 2025-05-21,18:55:58.000,141,11114277,121085,0,1747853757,13870.87766644,105.62620779000281,53059.62111 2025-05-21,18:55:59.000,141,11114345,121045,0,1747853758,13871.227954559996,105.5627656200013,53059.60014864 2025-05-21,18:56:00.000,141,11114290,120965,0,1747853759,13871.625396850002,105.60506040000473,53059.57220016 2025-05-21,18:56:01.000,141,11114306,121045,0,1747853760,13872.103674859994,105.63325692000217,53059.58617440001 2025-05-21,18:56:02.000,141,11114342,121365,0,1747853761,13872.555007629991,105.76014125999791,53059.59316152 2025-05-21,18:56:03.000,141,11114301,120805,0,1747853762,13872.925504679988,105.87997647000157,53059.60014864 2025-05-21,18:56:04.000,141,11114334,120765,0,1747853763,13873.31621066,106.06325384999946,53059.60014864 2025-05-21,18:56:05.000,141,11114304,120925,0,1747853764,13873.646289849996,106.21128558000055,53059.67001984 2025-05-21,18:56:06.000,141,11114298,120845,0,1747853765,13873.902269630002,106.4016120899978,53059.70495544001 2025-05-21,18:56:07.000,141,11114353,120965,0,1747853766,13874.185194649988,106.57079121000424,53059.81674936 2025-05-21,18:56:08.000,141,11114303,120925,0,1747853767,13874.319920849994,106.68357729000127,53059.830723600004 2025-05-21,18:56:09.000,141,11114418,121165,0,1747853768,13874.434438119999,106.71882293999806,53059.8656592 2025-05-21,18:56:10.000,141,11114338,120965,0,1747853769,13874.49506491,106.66242990000319,53059.89360768001 2025-05-21,18:56:11.000,141,11114295,120725,0,1747853770,13874.47485598,106.60603686000104,53059.96347888001 2025-05-21,18:56:12.000,141,11114313,121485,0,1747853771,13874.326657159989,106.48620165000466,53059.98444024 2025-05-21,18:56:13.000,141,11114309,120765,0,1747853772,13874.117831549993,106.28882601000078,53060.01238872001 2025-05-21,18:56:14.000,141,11114320,121045,0,1747853773,13873.902269630002,106.04915559000074,53059.99142736001 2025-05-21,18:56:15.000,141,11114295,120845,0,1747853774,13873.63955354,105.76719039000454,53060.03335008 2025-05-21,18:56:16.000,141,11114279,120885,0,1747853775,13873.302738039994,105.55571649000194,53060.068285680005 2025-05-21,18:56:17.000,141,11114355,121165,0,1747853776,13873.019813019993,105.29489868000383,53060.04732432 2025-05-21,18:56:18.000,141,11114332,121245,0,1747853777,13872.770569549997,105.03408086999843,53060.0054016 2025-05-21,18:56:19.000,141,11114315,121125,0,1747853778,13872.467435599996,104.76621393000096,53059.95649176 2025-05-21,18:56:20.000,141,11114314,120805,0,1747853779,13872.245137369995,104.56178915999772,53059.94251752001 2025-05-21,18:56:21.000,141,11114278,121125,0,1747853780,13872.07672962,104.36441352000111,53059.91456904 2025-05-21,18:56:22.000,141,11114334,121285,0,1747853781,13871.96894865999,104.23048004999873,53059.92155616001 2025-05-21,18:56:23.000,141,11114287,121045,0,1747853782,13871.894849249999,104.1670378800045,53059.83771072 2025-05-21,18:56:24.000,141,11114308,121165,0,1747853783,13871.921794489994,104.0542518000002,53059.82373648001 2025-05-21,18:56:25.000,141,11114348,121165,0,1747853784,13872.00936651999,104.04015354000148,53059.83771072 2025-05-21,18:56:26.000,141,11114317,121085,0,1747853785,13872.224928439995,104.06835005999892,53059.82373648001 2025-05-21,18:56:27.000,141,11114334,121005,0,1747853786,13872.48090822,104.04720267000084,53059.84469784001 2025-05-21,18:56:28.000,141,11114346,121045,0,1747853787,13872.730151689997,104.0542518000002,53059.83771072 2025-05-21,18:56:29.000,141,11114374,121125,0,1747853788,13873.040021949993,104.10359571000299,53059.82373648001 2025-05-21,18:56:30.000,141,11114289,121165,0,1747853789,13873.22863862999,104.12474310000107,53059.88662056 2025-05-21,18:56:31.000,141,11114278,120845,0,1747853790,13873.43072792999,104.1529396199985,53059.851684960006 2025-05-21,18:56:32.000,141,11114300,121125,0,1747853791,13873.504827339995,104.17408701000386,53059.900594800005 2025-05-21,18:56:33.000,141,11114290,121445,0,1747853792,13873.51156364999,104.23752917999809,53059.92854328 2025-05-21,18:56:34.000,141,11114294,121005,0,1747853793,13873.383573759995,104.30802047999896,53059.87963344 2025-05-21,18:56:35.000,141,11114279,120925,0,1747853794,13873.194957079999,104.37851177999983,53059.92854328 2025-05-21,18:56:36.000,141,11114317,120925,0,1747853795,13872.885086820002,104.43490482000198,53059.90758192 2025-05-21,18:56:37.000,141,11114338,121125,0,1747853796,13872.447226669996,104.48424873000477,53059.88662056 2025-05-21,18:56:38.000,141,11114345,120965,0,1747853797,13871.98915758999,104.547690899999,53059.900594800005 2025-05-21,18:56:39.000,141,11114303,121205,0,1747853798,13871.450252789997,104.61818219999986,53059.87264632001 2025-05-21,18:56:40.000,141,11114253,121005,0,1747853799,13870.97871109,104.62523132999922,53059.830723600004 2025-05-21,18:56:41.000,141,11114307,120925,0,1747853800,13870.466751530003,104.65342785000394,53059.73989104 2025-05-21,18:56:42.000,141,11114264,121125,0,1747853801,13870.082781860001,104.68162437000137,53059.732903920005 2025-05-21,18:56:43.000,141,11114280,121005,0,1747853802,13869.73249373999,104.70982088999881,53059.67700696001 2025-05-21,18:56:44.000,141,11114380,121365,0,1747853803,13869.476513959999,104.7591648000016,53059.54425168 2025-05-21,18:56:45.000,141,11114336,121085,0,1747853804,13869.341787759993,104.7591648000016,53059.467393360006 2025-05-21,18:56:46.000,141,11114345,121045,0,1747853805,13869.287897279988,104.78736131999904,53059.45341912 2025-05-21,18:56:47.000,141,11114321,120925,0,1747853806,13869.395678239998,104.9071965300027,53059.39053504001 2025-05-21,18:56:48.000,141,11114301,121005,0,1747853807,13869.564085989994,105.09752303999994,53059.348612320005 2025-05-21,18:56:49.000,141,11114298,121365,0,1747853808,13869.847011009995,105.29489868000383,53059.29271536001 2025-05-21,18:56:50.000,141,11114332,121405,0,1747853809,13870.244453300002,105.50637257999915,53059.31367672 2025-05-21,18:56:51.000,141,11114378,121125,0,1747853810,13870.614950349998,105.69669909000368,53059.278741120004 2025-05-21,18:56:52.000,141,11114288,121005,0,1747853811,13871.01912895,105.88702560000092,53059.278741120004 2025-05-21,18:56:53.000,141,11114290,121165,0,1747853812,13871.355944449992,105.98571341999923,53059.32066384001 2025-05-21,18:56:54.000,141,11114344,121045,0,1747853813,13871.558033749992,106.03505733000202,53059.327650960004 2025-05-21,18:56:55.000,141,11114351,121245,0,1747853814,13871.699496259993,105.99981167999795,53059.32066384001 2025-05-21,18:56:56.000,141,11114276,121165,0,1747853815,13871.686023640003,105.93636951000371,53059.31367672 2025-05-21,18:56:57.000,141,11114267,121165,0,1747853816,13871.706232570003,105.85177995000413,53059.36957368001 2025-05-21,18:56:58.000,141,11114359,121285,0,1747853817,13871.558033749992,105.69669909000368,53059.4114964 2025-05-21,18:56:59.000,141,11114328,121205,0,1747853818,13871.389625999996,105.59096213999874,53059.3765608 2025-05-21,18:57:00.000,141,11114297,121285,0,1747853819,13871.254899799991,105.40063563000149,53059.43245776 2025-05-21,18:57:01.000,141,11114318,120965,0,1747853820,13871.106700979995,105.2173582500036,53059.36258656 2025-05-21,18:57:02.000,141,11114323,121085,0,1747853821,13870.965238469995,105.09752303999994,53059.33463808 2025-05-21,18:57:03.000,141,11114323,121085,0,1747853822,13870.91134798999,104.92834392000077,53059.36957368001 2025-05-21,18:57:04.000,141,11114343,121285,0,1747853823,13870.924820609995,104.80850871000439,53059.38354792 2025-05-21,18:57:05.000,141,11114326,121085,0,1747853824,13870.97197477999,104.63228045999858,53059.36258656 2025-05-21,18:57:06.000,141,11114320,121365,0,1747853825,13871.03933788,104.5124452500022,53059.397522160005 2025-05-21,18:57:07.000,141,11114397,121285,0,1747853826,13871.13364621999,104.5124452500022,53059.4114964 2025-05-21,18:57:08.000,141,11114317,121085,0,1747853827,13871.19427300999,104.46310133999941,53059.43944488001 2025-05-21,18:57:09.000,141,11114318,121165,0,1747853828,13871.322262900001,104.56883829000435,53059.397522160005 2025-05-21,18:57:10.000,141,11114323,121325,0,1747853829,13871.382889690001,104.7239191500048,53059.40450928 2025-05-21,18:57:11.000,141,11114378,121445,0,1747853830,13871.409834929997,105.02703173999907,53059.40450928 2025-05-21,18:57:12.000,141,11114313,121245,0,1747853831,13871.558033749992,105.29489868000383,53059.43245776 2025-05-21,18:57:13.000,141,11114339,121165,0,1747853832,13871.746650429988,105.68260082999768,53059.42547064 2025-05-21,18:57:14.000,141,11114249,121085,0,1747853833,13871.894849249999,106.04915559000074,53059.43245776 2025-05-21,18:57:15.000,141,11114270,121245,0,1747853834,13872.11041116999,106.41571035000379,53059.46040624001 2025-05-21,18:57:16.000,141,11114289,121365,0,1747853835,13872.265346299995,106.70472467999934,53059.495341840004 2025-05-21,18:57:17.000,141,11114395,121205,0,1747853836,13872.406808809996,107.01488640000025,53059.55822592001 2025-05-21,18:57:18.000,141,11114290,121245,0,1747853837,13872.568480249996,107.2193111700035,53059.52329032 2025-05-21,18:57:19.000,141,11114323,121085,0,1747853838,13872.784042170002,107.34619550999923,53059.52329032 2025-05-21,18:57:20.000,141,11114371,121245,0,1747853839,13873.033285639998,107.43078506999882,53059.58617440001 2025-05-21,18:57:21.000,141,11114362,121245,0,1747853840,13873.25558387,107.42373593999946,53059.516303200005 2025-05-21,18:57:22.000,141,11114309,121725,0,1747853841,13873.49809103,107.33209725000052,53059.59316152 2025-05-21,18:57:23.000,141,11114376,121205,0,1747853842,13873.646289849996,107.17701639000006,53059.65604560001 2025-05-21,18:57:24.000,141,11114299,121445,0,1747853843,13873.720389260001,107.03603378999833,53059.6909812 2025-05-21,18:57:25.000,141,11114333,121165,0,1747853844,13873.774279739991,106.85275641000044,53059.71892968 2025-05-21,18:57:26.000,141,11114290,121325,0,1747853845,13873.747334499996,106.66947903000255,53059.80976224 2025-05-21,18:57:27.000,141,11114326,121405,0,1747853846,13873.666498779996,106.55669294999825,53059.851684960006 2025-05-21,18:57:28.000,141,11114345,121245,0,1747853847,13873.51829996,106.38046469999972,53059.87264632001 2025-05-21,18:57:29.000,141,11114303,121325,0,1747853848,13873.26905648999,106.24653123000462,53059.900594800005 2025-05-21,18:57:30.000,141,11114336,121365,0,1747853849,13872.959186229993,106.13374515000032,53059.91456904 2025-05-21,18:57:31.000,141,11114332,121685,0,1747853850,13872.608898109997,106.04210646000138,53059.89360768001 2025-05-21,18:57:32.000,141,11114307,121405,0,1747853851,13872.285555229995,105.98571341999923,53059.90758192 2025-05-21,18:57:33.000,141,11114359,121365,0,1747853852,13871.935267109999,105.98571341999923,53059.78880088 2025-05-21,18:57:34.000,141,11114289,121445,0,1747853853,13871.605187920002,105.89407473000028,53059.7608524 2025-05-21,18:57:35.000,141,11114303,121485,0,1747853854,13871.355944449992,105.85177995000413,53059.71194256 2025-05-21,18:57:36.000,141,11114340,121405,0,1747853855,13871.16059146,105.85177995000413,53059.72591680001 2025-05-21,18:57:37.000,141,11114337,121365,0,1747853856,13871.01912895,105.83063255999878,53059.683994080006 2025-05-21,18:57:38.000,141,11114384,121405,0,1747853857,13870.95176584999,105.76719039000454,53059.57220016 2025-05-21,18:57:39.000,141,11114282,121325,0,1747853858,13870.99218370999,105.69669909000368,53059.52329032 2025-05-21,18:57:40.000,141,11114390,121325,0,1747853859,13871.14038253,105.63325692000217,53059.50232896 2025-05-21,18:57:41.000,141,11114300,121525,0,1747853860,13871.382889690001,105.62620779000281,53059.46040624001 2025-05-21,18:57:42.000,141,11114372,121325,0,1747853861,13871.665814710002,105.69669909000368,53059.47438048 2025-05-21,18:57:43.000,141,11114343,121405,0,1747853862,13872.063256999994,105.71784648000175,53059.36957368001 2025-05-21,18:57:44.000,141,11114294,121445,0,1747853863,13872.46069929,105.82358342999942,53059.39053504001 2025-05-21,18:57:45.000,141,11114337,121085,0,1747853864,13872.959186229993,105.96456603000115,53059.39053504001 2025-05-21,18:57:46.000,141,11114317,121245,0,1747853865,13873.45767317,106.11259776000225,53059.4114964 2025-05-21,18:57:47.000,141,11114276,121445,0,1747853866,13873.922478560002,106.24653123000462,53059.516303200005 2025-05-21,18:57:48.000,141,11114302,121405,0,1747853867,13874.414229189999,106.31702252999821,53059.565213040005 2025-05-21,18:57:49.000,141,11114331,121285,0,1747853868,13874.77798993,106.39456295999844,53059.663032720004 2025-05-21,18:57:50.000,141,11114379,121405,0,1747853869,13875.020497090001,106.44390687000123,53059.72591680001 2025-05-21,18:57:51.000,141,11114342,121485,0,1747853870,13875.101332810002,106.43685774000187,53059.80976224 2025-05-21,18:57:52.000,141,11114365,121645,0,1747853871,13874.966606609996,106.47915251999802,53059.85867208 2025-05-21,18:57:53.000,141,11114369,121565,0,1747853872,13874.67020896999,106.5143981700021,53059.970466000006 2025-05-21,18:57:54.000,141,11114355,121685,0,1747853873,13874.205403579988,106.59193860000232,53059.94251752001 2025-05-21,18:57:55.000,141,11114360,121405,0,1747853874,13873.713652949991,106.58488947000296,53059.96347888001 2025-05-21,18:57:56.000,141,11114330,121485,0,1747853875,13873.194957079999,106.67652816000191,53059.97745312 2025-05-21,18:57:57.000,141,11114322,121765,0,1747853876,13872.736887999992,106.70472467999934,53059.90758192 2025-05-21,18:57:58.000,141,11114348,121925,0,1747853877,13872.33270939999,106.70472467999934,53059.94251752001 2025-05-21,18:57:59.000,141,11114332,121365,0,1747853878,13872.02957544999,106.69062642000063,53059.85867208 2025-05-21,18:58:00.000,141,11114376,121565,0,1747853879,13871.766859359988,106.64128250999784,53059.76783952 2025-05-21,18:58:01.000,141,11114318,121645,0,1747853880,13871.672551019998,106.58488947000296,53059.75386528001 2025-05-21,18:58:02.000,141,11114300,121525,0,1747853881,13871.659078399993,106.54259468999953,53059.71194256 2025-05-21,18:58:03.000,141,11114320,121725,0,1747853882,13871.712968879998,106.5143981700021,53059.663032720004 2025-05-21,18:58:04.000,141,11114302,121565,0,1747853883,13871.840958769993,106.54259468999953,53059.683994080006 2025-05-21,18:58:05.000,141,11114323,121285,0,1747853884,13872.11714748,106.54964381999889,53059.635084240006 2025-05-21,18:58:06.000,141,11114389,121365,0,1747853885,13872.474171909991,106.59898773000168,53059.59316152 2025-05-21,18:58:07.000,141,11114370,121525,0,1747853886,13872.885086820002,106.70472467999934,53059.60713576001 2025-05-21,18:58:08.000,141,11114298,121365,0,1747853887,13873.35662852,106.77521598000021,53059.58617440001 2025-05-21,18:58:09.000,141,11114340,121765,0,1747853888,13873.834906529992,106.86685466999916,53059.683994080006 2025-05-21,18:58:10.000,141,11114372,121725,0,1747853889,13874.266030369989,106.90914945000259,53059.69796832 2025-05-21,18:58:11.000,141,11114323,121605,0,1747853890,13874.61631849,106.9232477100013,53059.7608524 2025-05-21,18:58:12.000,141,11114336,121525,0,1747853891,13874.872298269991,106.88095292999787,53059.79578800001 2025-05-21,18:58:13.000,141,11114310,121645,0,1747853892,13875.060914950001,106.79636336999829,53059.900594800005 2025-05-21,18:58:14.000,141,11114265,121245,0,1747853893,13875.101332810002,106.64128250999784,53059.949504640004 2025-05-21,18:58:15.000,141,11114296,121685,0,1747853894,13874.973342919991,106.40866122000443,53059.98444024 2025-05-21,18:58:16.000,141,11114369,121525,0,1747853895,13874.79819886,106.11259776000225,53060.019375840006 2025-05-21,18:58:17.000,141,11114365,121805,0,1747853896,13874.414229189999,105.79538691000198,53060.05431144 2025-05-21,18:58:18.000,141,11114353,121765,0,1747853897,13874.030259519997,105.49227432000043,53060.05431144 2025-05-21,18:58:19.000,141,11114294,121605,0,1747853898,13873.504827339995,105.24555477000104,53060.06129856001 2025-05-21,18:58:20.000,141,11114300,121645,0,1747853899,13873.080439809994,104.97768783000356,53060.0054016 2025-05-21,18:58:21.000,141,11114359,121725,0,1747853900,13872.669524899997,104.77326306000032,53059.92854328 2025-05-21,18:58:22.000,141,11114340,121405,0,1747853901,13872.27208260999,104.67457524000201,53059.84469784001 2025-05-21,18:58:23.000,141,11114340,121565,0,1747853902,13871.995893899999,104.58998568000243,53059.76783952 2025-05-21,18:58:24.000,141,11114315,121365,0,1747853903,13871.847695079989,104.58998568000243,53059.64207136 2025-05-21,18:58:25.000,141,11114269,121765,0,1747853904,13871.874640319998,104.64637872000458,53059.57918728 2025-05-21,18:58:26.000,141,11114375,121565,0,1747853905,13871.888112939989,104.7591648000016,53059.55822592001 2025-05-21,18:58:27.000,141,11114257,121485,0,1747853906,13872.17103795999,104.98473696000292,53059.46040624001 2025-05-21,18:58:28.000,141,11114355,121165,0,1747853907,13872.453962979991,105.16801434000081,53059.48835472001 2025-05-21,18:58:29.000,141,11114271,121685,0,1747853908,13872.743624310002,105.32309520000126,53059.446432000004 2025-05-21,18:58:30.000,141,11114264,121805,0,1747853909,13873.174748149999,105.55571649000194,53059.47438048 2025-05-21,18:58:31.000,141,11114338,121645,0,1747853910,13873.49135471999,105.75309212999855,53059.53726456001 2025-05-21,18:58:32.000,141,11114320,121685,0,1747853911,13873.861851770002,106.0209590700033,53059.57918728 2025-05-21,18:58:33.000,141,11114294,121485,0,1747853912,13874.111095239998,106.28177688000142,53059.57918728 2025-05-21,18:58:34.000,141,11114293,121605,0,1747853913,13874.360338709994,106.52144730000146,53059.64905848 2025-05-21,18:58:35.000,141,11114304,121725,0,1747853914,13874.49506491,106.70472467999934,53059.663032720004 2025-05-21,18:58:36.000,141,11114320,121805,0,1747853915,13874.54895538999,106.81751076000364,53059.71892968 2025-05-21,18:58:37.000,141,11114376,121765,0,1747853916,13874.53548277,106.83865815000172,53059.71892968 2025-05-21,18:58:38.000,141,11114290,121765,0,1747853917,13874.414229189999,106.8598055399998,53059.71892968 2025-05-21,18:58:39.000,141,11114276,121565,0,1747853918,13874.198667269993,106.75406859000213,53059.74687816 2025-05-21,18:58:40.000,141,11114378,121725,0,1747853919,13873.983105350002,106.5778403400036,53059.77482664001 2025-05-21,18:58:41.000,141,11114302,121565,0,1747853920,13873.653026159991,106.3311207900042,53059.77482664001 2025-05-21,18:58:42.000,141,11114281,121685,0,1747853921,13873.322946969995,106.11259776000225,53059.732903920005 2025-05-21,18:58:43.000,141,11114275,121685,0,1747853922,13872.885086820002,105.83063255999878,53059.683994080006 2025-05-21,18:58:44.000,141,11114343,121645,0,1747853923,13872.447226669996,105.55571649000194,53059.64207136 2025-05-21,18:58:45.000,141,11114273,122005,0,1747853924,13872.06999330999,105.26670215999911,53059.62111 2025-05-21,18:58:56.000,141,11114256,121925,0,1747853935,13873.525036269995,106.45095600000059,53059.29271536001 2025-05-21,18:58:57.000,141,11114297,121645,0,1747853936,13873.781016050001,106.93734597000002,53059.33463808 2025-05-21,18:58:58.000,141,11114277,122045,0,1747853937,13873.949423799997,107.29685160000372,53059.3765608 2025-05-21,18:58:59.000,141,11114265,121565,0,1747853938,13874.043732140002,107.69865201000357,53059.397522160005 2025-05-21,18:59:00.000,141,11114298,121765,0,1747853939,13874.016786899992,107.9735680800004,53059.397522160005 2025-05-21,18:59:01.000,141,11114293,121765,0,1747853940,13873.882060700002,108.185041980003,53059.397522160005 2025-05-21,18:59:02.000,141,11114352,121685,0,1747853941,13873.63955354,108.3330737100041,53059.446432000004 2025-05-21,18:59:03.000,141,11114303,122085,0,1747853942,13873.34989220999,108.35422110000218,53059.48835472001 2025-05-21,18:59:04.000,141,11114300,121525,0,1747853943,13872.999604089993,108.25553328000387,53059.446432000004 2025-05-21,18:59:05.000,141,11114345,122085,0,1747853944,13872.642579660002,108.01586286000384,53059.40450928 2025-05-21,18:59:06.000,141,11114253,121725,0,1747853945,13872.31250046999,107.69865201000357,53059.43944488001 2025-05-21,18:59:07.000,141,11114338,121885,0,1747853946,13872.043048069994,107.33914637999987,53059.397522160005 2025-05-21,18:59:08.000,141,11114373,121685,0,1747853947,13871.915058179999,106.94439509999938,53059.348612320005 2025-05-21,18:59:09.000,141,11114344,121725,0,1747853948,13871.820749839993,106.52144730000146,53059.32066384001 2025-05-21,18:59:10.000,141,11114346,121605,0,1747853949,13871.908321869989,106.1196468900016,53059.29271536001 2025-05-21,18:59:11.000,141,11114330,121605,0,1747853950,13871.975684969999,105.72489561000111,53059.31367672 2025-05-21,18:59:12.000,141,11114263,121485,0,1747853951,13872.13735641,105.47112693000236,53059.32066384001 2025-05-21,18:59:13.000,141,11114306,121725,0,1747853952,13872.27208260999,105.22440738000296,53059.278741120004 2025-05-21,18:59:14.000,141,11114341,121885,0,1747853953,13872.48090822,105.16096521000145,53059.299702480006 2025-05-21,18:59:15.000,141,11114316,121525,0,1747853954,13872.703206450002,105.18211259999953,53059.31367672 2025-05-21,18:59:16.000,141,11114315,121485,0,1747853955,13872.885086820002,105.27375128999847,53059.3066896 2025-05-21,18:59:17.000,141,11114269,121925,0,1747853956,13873.040021949993,105.47112693000236,53059.3066896 2025-05-21,18:59:18.000,141,11114355,121685,0,1747853957,13873.174748149999,105.69669909000368,53059.32066384001 2025-05-21,18:59:19.000,141,11114299,121885,0,1747853958,13873.262320179994,105.94341864000307,53059.348612320005 2025-05-21,18:59:20.000,141,11114360,121805,0,1747853959,13873.30947434999,106.20423645000119,53059.39053504001 2025-05-21,18:59:21.000,141,11114342,121645,0,1747853960,13873.25558387,106.39456295999844,53059.33463808 2025-05-21,18:59:22.000,141,11114338,121565,0,1747853961,13873.181484459994,106.56374208000489,53059.33463808 2025-05-21,18:59:23.000,141,11114269,121765,0,1747853962,13873.141066599994,106.62718424999912,53059.38354792 2025-05-21,18:59:24.000,141,11114332,121765,0,1747853963,13872.999604089993,106.66947903000255,53059.397522160005 2025-05-21,18:59:25.000,141,11114299,121845,0,1747853964,13872.986131469988,106.59193860000232,53059.41848352001 2025-05-21,18:59:26.000,141,11114276,121565,0,1747853965,13872.912032059998,106.39456295999844,53059.34162520001 2025-05-21,18:59:27.000,141,11114304,121605,0,1747853966,13872.878350509993,106.21128558000055,53059.4114964 2025-05-21,18:59:28.000,141,11114257,121765,0,1747853967,13872.918768369993,105.95751690000179,53059.42547064 2025-05-21,18:59:29.000,141,11114355,121765,0,1747853968,13872.932240989998,105.67555169999832,53059.43245776 2025-05-21,18:59:30.000,141,11114315,121605,0,1747853969,13872.986131469988,105.35834084999806,53059.42547064 2025-05-21,18:59:31.000,141,11114356,121925,0,1747853970,13873.087176119989,105.1045721699993,53059.43944488001 2025-05-21,18:59:32.000,141,11114306,121605,0,1747853971,13873.174748149999,104.84375436000118,53059.397522160005 2025-05-21,18:59:33.000,141,11114351,121725,0,1747853972,13873.28926541999,104.69572263000009,53059.45341912 2025-05-21,18:59:34.000,141,11114280,121605,0,1747853973,13873.47114578999,104.64637872000458,53059.516303200005 2025-05-21,18:59:35.000,141,11114344,121885,0,1747853974,13873.565454129995,104.60408394000115,53059.46040624001 2025-05-21,18:59:36.000,141,11114234,121405,0,1747853975,13873.673235089991,104.61818219999986,53059.48835472001 2025-05-21,18:59:37.000,141,11114313,121725,0,1747853976,13873.747334499996,104.69572263000009,53059.5512388 2025-05-21,18:59:38.000,141,11114320,121885,0,1747853977,13873.760807120001,104.80850871000439,53059.53027744 2025-05-21,18:59:39.000,141,11114324,121565,0,1747853978,13873.781016050001,104.99178609000228,53059.58617440001 2025-05-21,18:59:40.000,141,11114316,121685,0,1747853979,13873.794488669992,105.14686695000273,53059.62111 2025-05-21,18:59:41.000,141,11114338,121885,0,1747853980,13873.774279739991,105.3653899800047,53059.62111 2025-05-21,18:59:42.000,141,11114378,121725,0,1747853981,13873.740598190001,105.5627656200013,53059.64207136 2025-05-21,18:59:43.000,141,11114364,121685,0,1747853982,13873.720389260001,105.76719039000454,53059.57918728 2025-05-21,18:59:44.000,141,11114292,121725,0,1747853983,13873.653026159991,105.88702560000092,53059.64905848 2025-05-21,18:59:45.000,141,11114303,121845,0,1747853984,13873.565454129995,105.98571341999923,53059.62111 2025-05-21,18:59:46.000,141,11114290,121765,0,1747853985,13873.464409479995,105.98571341999923,53059.65604560001 2025-05-21,18:59:47.000,141,11114310,121725,0,1747853986,13873.43072792999,105.95046777000243,53059.614122880004 2025-05-21,18:59:48.000,141,11114349,121605,0,1747853987,13873.383573759995,105.83063255999878,53059.67001984 2025-05-21,18:59:49.000,141,11114322,121885,0,1747853988,13873.302738039994,105.66850256999896,53059.62809712001 2025-05-21,18:59:50.000,141,11114272,121725,0,1747853989,13873.322946969995,105.464077800003,53059.64207136 2025-05-21,18:59:51.000,141,11114307,121765,0,1747853990,13873.343155899995,105.22440738000296,53059.62111 2025-05-21,18:59:52.000,141,11114293,121645,0,1747853991,13873.2757928,105.005884350001,53059.663032720004 2025-05-21,18:59:53.000,141,11114344,121805,0,1747853992,13873.343155899995,104.85080349000054,53059.65604560001 2025-05-21,18:59:54.000,141,11114321,121765,0,1747853993,13873.26905648999,104.62523132999922,53059.62809712001 2025-05-21,18:59:55.000,141,11114328,121765,0,1747853994,13873.242111249994,104.46310133999941,53059.62111 2025-05-21,18:59:56.000,141,11114292,121965,0,1747853995,13873.262320179994,104.31506960999832,53059.70495544001 2025-05-21,18:59:57.000,141,11114312,121685,0,1747853996,13873.22863862999,104.2022835300013,53059.71892968 2025-05-21,18:59:58.000,141,11114332,121645,0,1747853997,13873.24884755999,104.18113614000322,53059.65604560001 2025-05-21,18:59:59.000,141,11114259,121365,0,1747853998,13873.25558387,104.18818527000258,53059.67700696001 2025-05-21,19:00:00.000,141,11114273,121805,0,1747853999,13873.26905648999,104.2022835300013,53059.64905848 2025-05-21,19:00:01.000,141,11114318,121605,0,1747854000,13873.31621066,104.29392222000024,53059.60713576001 2025-05-21,19:00:02.000,141,11114259,121765,0,1747854001,13873.35662852,104.40670830000454,53059.58617440001 2025-05-21,19:00:03.000,141,11114327,121565,0,1747854002,13873.403782689995,104.50539612000284,53059.58617440001 2025-05-21,19:00:04.000,141,11114312,121925,0,1747854003,13873.49135471999,104.6111330700005,53059.52329032 2025-05-21,19:00:05.000,141,11114326,121605,0,1747854004,13873.63281722999,104.70982088999881,53059.54425168 2025-05-21,19:00:06.000,141,11114328,121605,0,1747854005,13873.754070809991,104.7944104499984,53059.57220016 2025-05-21,19:00:07.000,141,11114320,121845,0,1747854006,13873.868588079997,104.81555784000375,53059.57220016 2025-05-21,19:00:08.000,141,11114307,121765,0,1747854007,13873.935951179992,104.76621393000096,53059.58617440001 2025-05-21,19:00:09.000,141,11114308,121805,0,1747854008,13873.942687490002,104.70277175999945,53059.5512388 2025-05-21,19:00:10.000,141,11114256,121925,0,1747854009,13873.902269630002,104.63932958999794,53059.62111 2025-05-21,19:00:11.000,141,11114294,121565,0,1747854010,13873.821433910001,104.51949438000156,53059.59316152 2025-05-21,19:00:12.000,141,11114332,121685,0,1747854011,13873.646289849996,104.36441352000111,53059.62809712001 2025-05-21,19:00:13.000,141,11114340,121725,0,1747854012,13873.403782689995,104.33621700000367,53059.62111 2025-05-21,19:00:14.000,141,11114307,121645,0,1747854013,13873.154539219999,104.23752917999809,53059.64207136 2025-05-21,19:00:15.000,141,11114264,121805,0,1747854014,13872.824460030002,104.25162744000409,53059.59316152 2025-05-21,19:00:16.000,141,11114330,121845,0,1747854015,13872.501117150001,104.22343091999937,53059.50931608001 2025-05-21,19:00:17.000,141,11114292,121805,0,1747854016,13872.164301649995,104.23752917999809,53059.516303200005 2025-05-21,19:00:18.000,141,11114280,121445,0,1747854017,13871.901585559994,104.30802047999896,53059.52329032 2025-05-21,19:00:19.000,141,11114336,121565,0,1747854018,13871.733177809998,104.40670830000454,53059.43245776 2025-05-21,19:00:20.000,141,11114270,122005,0,1747854019,13871.591715299997,104.54064176999964,53059.36957368001 2025-05-21,19:00:21.000,141,11114263,121765,0,1747854020,13871.497406959992,104.7239191500048,53059.2368184 2025-05-21,19:00:22.000,141,11114314,121805,0,1747854021,13871.544561130002,104.9071965300027,53059.22284416001 2025-05-21,19:00:23.000,141,11114385,121645,0,1747854022,13871.584978990002,105.08342478000122,53059.132011600006 2025-05-21,19:00:24.000,141,11114311,121885,0,1747854023,13871.739914119993,105.30899694000254,53059.07611464 2025-05-21,19:00:25.000,141,11114349,121765,0,1747854024,13871.894849249999,105.5627656200013,53059.02021768 2025-05-21,19:00:26.000,141,11114284,121645,0,1747854025,13872.06999330999,105.8094851700007,53059.05515328001 2025-05-21,19:00:27.000,141,11114358,121765,0,1747854026,13872.29229153999,106.01390994000394,53058.95733360001 2025-05-21,19:00:28.000,141,11114314,121725,0,1747854027,13872.494380839991,106.1689908000044,53058.95733360001 2025-05-21,19:00:29.000,141,11114285,121845,0,1747854028,13872.709942759997,106.38751382999908,53058.964320720006 2025-05-21,19:00:30.000,141,11114311,121485,0,1747854029,13872.938977299993,106.52849643000081,53058.92938512 2025-05-21,19:00:31.000,141,11114287,121925,0,1747854030,13873.114121359999,106.52849643000081,53058.92938512 2025-05-21,19:00:32.000,141,11114302,121645,0,1747854031,13873.235374939999,106.4650542599993,53058.943359360004 2025-05-21,19:00:33.000,141,11114313,121685,0,1747854032,13873.322946969995,106.3029242699995,53058.99925632 2025-05-21,19:00:34.000,141,11114340,121605,0,1747854033,13873.37010113999,106.04915559000074,53058.992269200004 2025-05-21,19:00:35.000,141,11114269,121405,0,1747854034,13873.37683745,105.76014125999791,53059.03419192001 2025-05-21,19:00:36.000,141,11114326,121765,0,1747854035,13873.29600173,105.39358650000213,53058.98528208001 2025-05-21,19:00:37.000,141,11114368,121485,0,1747854036,13873.215166009999,104.98473696000292,53059.097076 2025-05-21,19:00:38.000,141,11114293,121605,0,1747854037,13873.134330289999,104.62523132999922,53059.013230560005 2025-05-21,19:00:39.000,141,11114330,121725,0,1747854038,13873.080439809994,104.3009713499996,53059.07611464 2025-05-21,19:00:40.000,141,11114271,121805,0,1747854039,13873.026549329988,103.91326919999847,53059.02021768 2025-05-21,19:00:41.000,141,11114302,121725,0,1747854040,13872.999604089993,103.63130400000227,53058.943359360004 2025-05-21,19:00:42.000,141,11114287,121525,0,1747854041,13873.046758259989,103.46917401000246,53058.964320720006 2025-05-21,19:00:43.000,141,11114339,121565,0,1747854042,13873.040021949993,103.32114228000137,53058.95733360001 2025-05-21,19:00:44.000,141,11114277,121285,0,1747854043,13873.080439809994,103.40573184000095,53058.992269200004 2025-05-21,19:00:45.000,141,11114294,121685,0,1747854044,13873.147802909989,103.51146878999862,53059.013230560005 2025-05-21,19:00:46.000,141,11114322,122005,0,1747854045,13873.201693389994,103.76523747000465,53058.992269200004 2025-05-21,19:00:47.000,141,11114340,121725,0,1747854046,13873.181484459994,104.11769397000171,53059.06912752 2025-05-21,19:00:48.000,141,11114293,121485,0,1747854047,13873.127593979989,104.45605221000005,53059.013230560005 2025-05-21,19:00:49.000,141,11114331,121765,0,1747854048,13873.040021949993,104.87900000999798,53059.03419192001 2025-05-21,19:00:50.000,141,11114317,121925,0,1747854049,13872.912032059998,105.27375128999847,53058.98528208001 2025-05-21,19:00:51.000,141,11114264,121605,0,1747854050,13872.837932649993,105.61915866000345,53059.013230560005 2025-05-21,19:00:52.000,141,11114248,121765,0,1747854051,13872.750360619997,105.92932038000436,53058.943359360004 2025-05-21,19:00:53.000,141,11114296,121605,0,1747854052,13872.716679069992,106.1689908000044,53058.93637224001 2025-05-21,19:00:54.000,141,11114278,121485,0,1747854053,13872.723415380002,106.31702252999821,53058.90842376 2025-05-21,19:00:55.000,141,11114339,121765,0,1747854054,13872.810987409997,106.37341557000036,53058.88047528 2025-05-21,19:00:56.000,141,11114264,121605,0,1747854055,13872.905295750003,106.31702252999821,53058.845539680005 2025-05-21,19:00:57.000,141,11114295,121525,0,1747854056,13873.107385049989,106.27472775000206,53058.81759120001 2025-05-21,19:00:58.000,141,11114305,121525,0,1747854057,13873.403782689995,106.04915559000074,53058.824578320004 2025-05-21,19:00:59.000,141,11114241,121685,0,1747854058,13873.693444019991,105.83063255999878,53058.88746240001 2025-05-21,19:01:00.000,141,11114265,121485,0,1747854059,13874.063941070002,105.53456910000386,53058.97130784 2025-05-21,19:01:01.000,141,11114313,121565,0,1747854060,13874.380547639994,105.23145651000232,53058.95034648 2025-05-21,19:01:02.000,141,11114300,121285,0,1747854061,13874.69041789999,104.94949130999885,53059.03419192001 2025-05-21,19:01:03.000,141,11114315,121445,0,1747854062,13874.966606609996,104.68867350000073,53059.04816616 2025-05-21,19:01:04.000,141,11114294,121485,0,1747854063,13875.121541740002,104.4137574300039,53059.20188280001 2025-05-21,19:01:05.000,141,11114295,121685,0,1747854064,13875.263004250002,104.17408701000386,53059.25777976 2025-05-21,19:01:06.000,141,11114237,121445,0,1747854065,13875.236059009992,104.07539918999828,53059.25079264001 2025-05-21,19:01:07.000,141,11114325,121525,0,1747854066,13875.209113769997,103.97671136999998,53059.27175400001 2025-05-21,19:01:08.000,141,11114256,121765,0,1747854067,13875.141750670002,103.9555639800019,53059.38354792 2025-05-21,19:01:09.000,141,11114247,121605,0,1747854068,13875.020497090001,103.92736746000446,53059.397522160005 2025-05-21,19:01:10.000,141,11114227,121525,0,1747854069,13874.865561959996,103.9555639800019,53059.42547064 2025-05-21,19:01:11.000,141,11114325,121445,0,1747854070,13874.724099449995,104.03310441000212,53059.45341912 2025-05-21,19:01:12.000,141,11114329,121645,0,1747854071,13874.53548277,104.17408701000386,53059.446432000004 2025-05-21,19:01:13.000,141,11114281,122045,0,1747854072,13874.286239299989,104.27982396000152,53059.43245776 2025-05-21,19:01:14.000,141,11114256,121765,0,1747854073,13874.104358930002,104.39261003999854,53059.348612320005 2025-05-21,19:01:15.000,141,11114373,121565,0,1747854074,13874.084150000002,104.50539612000284,53059.40450928 2025-05-21,19:01:16.000,141,11114331,121565,0,1747854075,13874.111095239998,104.60408394000115,53059.3765608 2025-05-21,19:01:17.000,141,11114255,121445,0,1747854076,13874.198667269993,104.6604769800033,53059.3765608 2025-05-21,19:01:18.000,141,11114306,121685,0,1747854077,13874.353602399999,104.71687001999817,53059.3765608 2025-05-21,19:01:19.000,141,11114327,121405,0,1747854078,13874.58937324999,104.7944104499984,53059.397522160005 2025-05-21,19:01:20.000,141,11114288,121565,0,1747854079,13874.81167147999,104.7944104499984,53059.3765608 2025-05-21,19:01:21.000,141,11114290,121565,0,1747854080,13874.980079230001,104.83670523000183,53059.43944488001 2025-05-21,19:01:22.000,141,11114291,121445,0,1747854081,13875.114805429992,104.83670523000183,53059.46040624001 2025-05-21,19:01:23.000,141,11114327,121605,0,1747854082,13875.283213180002,104.85080349000054,53059.45341912 2025-05-21,19:01:24.000,141,11114346,121565,0,1747854083,13875.478566169993,104.78736131999904,53059.516303200005 2025-05-21,19:01:25.000,141,11114272,121205,0,1747854084,13875.62676498999,104.70982088999881,53059.5512388 2025-05-21,19:01:26.000,141,11114332,121645,0,1747854085,13875.700864399994,104.63932958999794,53059.57918728 2025-05-21,19:01:27.000,141,11114338,121685,0,1747854086,13875.8355906,104.547690899999,53059.683994080006 2025-05-21,19:01:28.000,141,11114313,121765,0,1747854087,13875.85579953,104.4137574300039,53059.683994080006 2025-05-21,19:01:29.000,141,11114316,121525,0,1747854088,13875.87600846,104.3009713499996,53059.78880088 2025-05-21,19:01:30.000,141,11114345,121525,0,1747854089,13875.8355906,104.11064484000235,53059.76783952 2025-05-21,19:01:31.000,141,11114335,121605,0,1747854090,13875.781700119995,103.98376049999933,53059.84469784001 2025-05-21,19:01:32.000,141,11114340,121445,0,1747854091,13875.69412809,103.87097442000231,53059.85867208 2025-05-21,19:01:33.000,141,11114339,121565,0,1747854092,13875.64697391999,103.77228660000401,53059.830723600004 2025-05-21,19:01:34.000,141,11114263,121565,0,1747854093,13875.586347129989,103.65245139000035,53059.84469784001 2025-05-21,19:01:35.000,141,11114329,121445,0,1747854094,13875.512247719998,103.58900921999884,53059.87264632001 2025-05-21,19:01:36.000,141,11114324,121565,0,1747854095,13875.417939379993,103.51851791999798,53059.8656592 2025-05-21,19:01:37.000,141,11114344,121565,0,1747854096,13875.404466759988,103.48327227000118,53059.85867208 2025-05-21,19:01:38.000,141,11114377,121405,0,1747854097,13875.337103659993,103.45507575000374,53059.85867208 2025-05-21,19:01:39.000,141,11114265,121525,0,1747854098,13875.343839970003,103.45507575000374,53059.82373648001 2025-05-21,19:01:40.000,141,11114299,121445,0,1747854099,13875.384257829988,103.45507575000374,53059.87264632001 2025-05-21,19:01:41.000,141,11114303,121605,0,1747854100,13875.390994139998,103.46917401000246,53059.85867208 2025-05-21,19:01:42.000,141,11114293,121365,0,1747854101,13875.478566169993,103.47622314000182,53059.81674936 2025-05-21,19:01:43.000,141,11114302,121245,0,1747854102,13875.552665579999,103.51146878999862,53059.83771072 2025-05-21,19:01:44.000,141,11114286,121685,0,1747854103,13875.620028679994,103.55376357000205,53059.84469784001 2025-05-21,19:01:45.000,141,11114330,121445,0,1747854104,13875.700864399994,103.53966531000333,53059.8656592 2025-05-21,19:01:46.000,141,11114259,121445,0,1747854105,13875.70760070999,103.51851791999798,53059.900594800005 2025-05-21,19:01:47.000,141,11114268,121405,0,1747854106,13875.74801856999,103.53261618000397,53059.90758192 2025-05-21,19:01:48.000,141,11114369,121685,0,1747854107,13875.721073329994,103.4621248800031,53059.92854328 2025-05-21,19:01:49.000,141,11114330,121245,0,1747854108,13875.70760070999,103.37048619000416,53059.91456904 2025-05-21,19:01:50.000,141,11114261,121405,0,1747854109,13875.70760070999,103.25770010999986,53059.92854328 2025-05-21,19:01:51.000,141,11114318,121365,0,1747854110,13875.721073329994,103.08147186000133,53059.900594800005 2025-05-21,19:01:52.000,141,11114336,121685,0,1747854111,13875.78843642999,102.85589970000001,53059.94251752001 2025-05-21,19:01:53.000,141,11114342,121525,0,1747854112,13875.82885428999,102.66557319000276,53059.99142736001 2025-05-21,19:01:54.000,141,11114280,121405,0,1747854113,13875.77496381,102.47524667999824,53059.96347888001 2025-05-21,19:01:55.000,141,11114269,121525,0,1747854114,13875.75475488,102.19328148000204,53060.0054016 2025-05-21,19:01:56.000,141,11114374,121125,0,1747854115,13875.700864399994,101.96066019000136,53060.019375840006 2025-05-21,19:01:57.000,141,11114309,122085,0,1747854116,13875.579610819994,101.81262846000027,53059.998414480004 2025-05-21,19:01:58.000,141,11114300,121165,0,1747854117,13875.498775099994,101.67164585999853,53059.99142736001 2025-05-21,19:01:59.000,141,11114244,121365,0,1747854118,13875.431411999998,101.55181065000215,53060.068285680005 2025-05-21,19:02:00.000,141,11114316,121285,0,1747854119,13875.390994139998,101.4319754399985,53060.04732432 2025-05-21,19:02:01.000,141,11114304,121285,0,1747854120,13875.289949489998,101.41082805000042,53059.99142736001 2025-05-21,19:02:02.000,141,11114327,121565,0,1747854121,13875.256267939993,101.43902456999785,53059.97745312 2025-05-21,19:02:03.000,141,11114307,121445,0,1747854122,13875.215850079992,101.47427022000193,53059.95649176 2025-05-21,19:02:04.000,141,11114280,121325,0,1747854123,13875.202377460002,101.57295804000023,53059.92155616001 2025-05-21,19:02:05.000,141,11114314,121485,0,1747854124,13875.108069119997,101.75623541999812,53059.9355304 2025-05-21,19:02:06.000,141,11114353,121325,0,1747854125,13875.121541740002,101.93951280000329,53059.949504640004 2025-05-21,19:02:07.000,141,11114373,121245,0,1747854126,13875.161959600002,102.12983931000053,53059.90758192 2025-05-21,19:02:08.000,141,11114366,121405,0,1747854127,13875.215850079992,102.38360798999929,53059.9355304 2025-05-21,19:02:09.000,141,11114323,121485,0,1747854128,13875.289949489998,102.61622927999997,53059.94251752001 2025-05-21,19:02:10.000,141,11114358,121085,0,1747854129,13875.364048899988,102.86294882999937,53059.9355304 2025-05-21,19:02:11.000,141,11114282,121325,0,1747854130,13875.431411999998,103.02507881999918,53059.84469784001 2025-05-21,19:02:12.000,141,11114348,121085,0,1747854131,13875.498775099994,103.26474923999922,53059.88662056 2025-05-21,19:02:13.000,141,11114323,121045,0,1747854132,13875.545929269989,103.32819141000073,53059.81674936 2025-05-21,19:02:14.000,141,11114305,121325,0,1747854133,13875.606556059989,103.40573184000095,53059.88662056 2025-05-21,19:02:15.000,141,11114332,121445,0,1747854134,13875.633501299999,103.41983009999967,53059.87963344 2025-05-21,19:02:26.000,141,11114331,121245,0,1747854145,13875.69412809,102.22147799999948,53060.01238872001 2025-05-21,19:02:27.000,141,11114354,121325,0,1747854146,13875.68739177999,102.12983931000053,53060.02636296 2025-05-21,19:02:28.000,141,11114381,121205,0,1747854147,13875.633501299999,102.17213409000396,53060.01238872001 2025-05-21,19:02:29.000,141,11114306,121405,0,1747854148,13875.559401889994,102.18623235000268,53060.03335008 2025-05-21,19:02:30.000,141,11114364,121325,0,1747854149,13875.485302479989,102.28492017000099,53060.04732432 2025-05-21,19:02:31.000,141,11114298,121365,0,1747854150,13875.370785209998,102.39770624999801,53060.02636296 2025-05-21,19:02:32.000,141,11114322,121365,0,1747854151,13875.316894729993,102.53163972000038,53060.019375840006 2025-05-21,19:02:33.000,141,11114372,121285,0,1747854152,13875.296685799993,102.65147493000404,53060.0054016 2025-05-21,19:02:34.000,141,11114266,121085,0,1747854153,13875.276476869993,102.7572118800017,53059.970466000006 2025-05-21,19:02:35.000,141,11114310,121125,0,1747854154,13875.276476869993,102.89819448000344,53059.99142736001 2025-05-21,19:02:36.000,141,11114285,121285,0,1747854155,13875.357312589993,102.91229274000216,53059.91456904 2025-05-21,19:02:37.000,141,11114310,120965,0,1747854156,13875.431411999998,102.98278404000303,53059.949504640004 2025-05-21,19:02:38.000,141,11114354,121125,0,1747854157,13875.613292369999,103.0039314300011,53059.99142736001 2025-05-21,19:02:39.000,141,11114326,121285,0,1747854158,13875.71433702,102.96163664999767,53060.02636296 2025-05-21,19:02:40.000,141,11114305,121245,0,1747854159,13875.90969000999,102.82770318000257,53060.01238872001 2025-05-21,19:02:41.000,141,11114297,120885,0,1747854160,13876.11851562,102.74311362000299,53060.06129856001 2025-05-21,19:02:42.000,141,11114308,121085,0,1747854161,13876.212823959992,102.61622927999997,53060.117195520004 2025-05-21,19:02:43.000,141,11114306,121045,0,1747854162,13876.361022780002,102.47524667999824,53060.12418264 2025-05-21,19:02:44.000,141,11114326,121085,0,1747854163,13876.394704329992,102.41885364000336,53060.17309248 2025-05-21,19:02:45.000,141,11114385,121285,0,1747854164,13876.435122189992,102.32016581999778,53060.187066720006 2025-05-21,19:02:46.000,141,11114367,121125,0,1747854165,13876.387968019997,102.34131321000314,53060.2499508 2025-05-21,19:02:47.000,141,11114357,121045,0,1747854166,13876.313868609992,102.2990184299997,53060.26392504 2025-05-21,19:02:48.000,141,11114380,121445,0,1747854167,13876.199351340001,102.34131321000314,53060.29886064001 2025-05-21,19:02:49.000,141,11114270,121285,0,1747854168,13876.064625139996,102.38360798999929,53060.29886064001 2025-05-21,19:02:50.000,141,11114340,121085,0,1747854169,13875.95684418,102.46114841999952,53060.27091216 2025-05-21,19:02:51.000,141,11114347,121325,0,1747854170,13875.76822749999,102.55278710999846,53060.31283488 2025-05-21,19:02:52.000,141,11114319,120885,0,1747854171,13875.620028679994,102.63032753999869,53060.284886400004 2025-05-21,19:02:53.000,141,11114369,121365,0,1747854172,13875.485302479989,102.67262232000212,53060.20104096 2025-05-21,19:02:54.000,141,11114359,121165,0,1747854173,13875.424675689988,102.72196623000491,53060.22898944001 2025-05-21,19:02:55.000,141,11114363,121045,0,1747854174,13875.370785209998,102.7572118800017,53060.2150152 2025-05-21,19:02:56.000,141,11114307,121325,0,1747854175,13875.310158419998,102.73606449000363,53060.20802808001 2025-05-21,19:02:57.000,141,11114314,121005,0,1747854176,13875.303422110002,102.72196623000491,53060.20104096 2025-05-21,19:02:58.000,141,11114363,121285,0,1747854177,13875.323631040003,102.70786796999892,53060.22200232 2025-05-21,19:02:59.000,141,11114283,121125,0,1747854178,13875.330367349998,102.70081883999956,53060.187066720006 2025-05-21,19:03:00.000,141,11114373,121125,0,1747854179,13875.438148309993,102.6585240600034,53060.166105360004 2025-05-21,19:03:01.000,141,11114279,121285,0,1747854180,13875.579610819994,102.65147493000404,53060.2499508 2025-05-21,19:03:02.000,141,11114269,121125,0,1747854181,13875.673919159999,102.66557319000276,53060.24296368 2025-05-21,19:03:03.000,141,11114326,121085,0,1747854182,13875.80864535999,102.66557319000276,53060.25693792001 2025-05-21,19:03:04.000,141,11114336,120845,0,1747854183,13875.90969000999,102.66557319000276,53060.25693792001 2025-05-21,19:03:05.000,141,11114317,121205,0,1747854184,13875.97705311,102.66557319000276,53060.24296368 2025-05-21,19:03:06.000,141,11114354,121125,0,1747854185,13876.05788883,102.67967145000148,53060.29187352 2025-05-21,19:03:07.000,141,11114362,121125,0,1747854186,13876.152197169991,102.73606449000363,53060.27789928001 2025-05-21,19:03:08.000,141,11114375,121085,0,1747854187,13876.192615029991,102.87704708999809,53060.34078336 2025-05-21,19:03:09.000,141,11114331,120965,0,1747854188,13876.253241819992,102.88409622000472,53060.36873184 2025-05-21,19:03:10.000,141,11114334,121125,0,1747854189,13876.286923369997,102.86999795999873,53060.38270608 2025-05-21,19:03:11.000,141,11114362,120925,0,1747854190,13876.253241819992,102.84885057000065,53060.34777048001 2025-05-21,19:03:12.000,141,11114353,121285,0,1747854191,13876.199351340001,102.83475231000193,53060.36873184 2025-05-21,19:03:13.000,141,11114324,121005,0,1747854192,13876.125251929996,102.77835926999978,53060.333796240004 2025-05-21,19:03:14.000,141,11114337,120765,0,1747854193,13875.943371559995,102.72901536000427,53060.39668032001 2025-05-21,19:03:15.000,141,11114319,121125,0,1747854194,13875.76822749999,102.5950818900019,53060.36873184 2025-05-21,19:03:16.000,141,11114328,121245,0,1747854195,13875.525720339989,102.50344320000295,53060.41764168 2025-05-21,19:03:17.000,141,11114331,120765,0,1747854196,13875.357312589993,102.38360798999929,53060.43860304 2025-05-21,19:03:18.000,141,11114315,121085,0,1747854197,13875.101332810002,102.28492017000099,53060.3896932 2025-05-21,19:03:19.000,141,11114338,120765,0,1747854198,13874.905979819996,102.19328148000204,53060.36174472 2025-05-21,19:03:20.000,141,11114298,121125,0,1747854199,13874.73083575999,102.10869192000246,53060.333796240004 2025-05-21,19:03:21.000,141,11114347,121045,0,1747854200,13874.54895538999,102.07344626999839,53060.305847760006 2025-05-21,19:03:22.000,141,11114316,120965,0,1747854201,13874.394020259999,102.05934800999967,53060.305847760006 2025-05-21,19:03:23.000,141,11114316,120645,0,1747854202,13874.252557749998,102.08754453000438,53060.2499508 2025-05-21,19:03:24.000,141,11114299,120925,0,1747854203,13874.218876199993,102.08754453000438,53060.22200232 2025-05-21,19:03:25.000,141,11114278,121005,0,1747854204,13874.185194649988,102.14393756999925,53060.166105360004 2025-05-21,19:03:26.000,141,11114337,121045,0,1747854205,13874.306448229989,102.19328148000204,53060.138156880006 2025-05-21,19:03:27.000,141,11114283,120925,0,1747854206,13874.400756569994,102.2990184299997,53060.138156880006 2025-05-21,19:03:28.000,141,11114290,120805,0,1747854207,13874.562428009995,102.43295190000208,53060.13116976001 2025-05-21,19:03:29.000,141,11114324,120765,0,1747854208,13874.71736314,102.57393450000382,53060.117195520004 2025-05-21,19:03:30.000,141,11114338,121165,0,1747854209,13874.885770889996,102.70081883999956,53060.117195520004 2025-05-21,19:03:31.000,141,11114294,120965,0,1747854210,13875.060914950001,102.82065405000321,53060.138156880006 2025-05-21,19:03:32.000,141,11114332,121085,0,1747854211,13875.155223289992,102.96163664999767,53060.12418264 2025-05-21,19:03:33.000,141,11114276,121045,0,1747854212,13875.256267939993,103.04622621000453,53060.187066720006 2025-05-21,19:03:34.000,141,11114265,120765,0,1747854213,13875.283213180002,103.06737360000261,53060.18007960001 2025-05-21,19:03:35.000,141,11114310,121045,0,1747854214,13875.269740559997,103.07442273000197,53060.138156880006 2025-05-21,19:03:36.000,141,11114307,120765,0,1747854215,13875.229322699997,103.08147186000133,53060.13116976001 2025-05-21,19:03:37.000,141,11114334,121005,0,1747854216,13875.182168530002,103.0391770799979,53060.15213112 2025-05-21,19:03:38.000,141,11114357,120845,0,1747854217,13875.114805429992,102.96163664999767,53060.13116976001 2025-05-21,19:03:39.000,141,11114300,120645,0,1747854218,13875.067651259997,102.85589970000001,53060.15213112 2025-05-21,19:03:40.000,141,11114348,120525,0,1747854219,13875.013760779992,102.76426101000106,53060.19405384 2025-05-21,19:03:41.000,141,11114277,120765,0,1747854220,13875.054178639992,102.58098363000317,53060.145144 2025-05-21,19:03:42.000,141,11114345,120925,0,1747854221,13875.040706020001,102.43295190000208,53060.22200232 2025-05-21,19:03:43.000,141,11114309,120765,0,1747854222,13875.074387569992,102.28492017000099,53060.145144 2025-05-21,19:03:44.000,141,11114311,120805,0,1747854223,13875.175432219992,102.11574105000182,53060.2150152 2025-05-21,19:03:45.000,141,11114321,121085,0,1747854224,13875.303422110002,102.02410236000287,53060.2150152 2025-05-21,19:03:46.000,141,11114297,120965,0,1747854225,13875.444884619988,101.96770932000072,53060.20104096 2025-05-21,19:03:47.000,141,11114329,120765,0,1747854226,13875.599819749994,101.96066019000136,53060.20104096 2025-05-21,19:03:48.000,141,11114366,121045,0,1747854227,13875.673919159999,102.02410236000287,53060.25693792001 2025-05-21,19:03:49.000,141,11114322,120845,0,1747854228,13875.75475488,102.1650849600046,53060.29886064001 2025-05-21,19:03:50.000,141,11114246,121005,0,1747854229,13875.842326909995,102.39065711999865,53060.29886064001 2025-05-21,19:03:51.000,141,11114312,120965,0,1747854230,13875.88948107999,102.56688537000446,53060.27789928001 2025-05-21,19:03:52.000,141,11114286,120885,0,1747854231,13875.88948107999,102.82770318000257,53060.26392504 2025-05-21,19:03:53.000,141,11114278,120965,0,1747854232,13875.87600846,103.04622621000453,53060.284886400004 2025-05-21,19:03:54.000,141,11114381,120765,0,1747854233,13875.82885428999,103.26474923999922,53060.319822 2025-05-21,19:03:55.000,141,11114312,120805,0,1747854234,13875.70760070999,103.43392835999839,53060.284886400004 2025-05-21,19:03:56.000,141,11114325,120685,0,1747854235,13875.64697391999,103.57491096000012,53060.26392504 2025-05-21,19:03:57.000,141,11114293,121005,0,1747854236,13875.525720339989,103.72999182000058,53060.24296368 2025-05-21,19:03:58.000,141,11114267,120845,0,1747854237,13875.330367349998,103.78638486000273,53060.2499508 2025-05-21,19:03:59.000,141,11114288,120685,0,1747854238,13875.209113769997,103.76523747000465,53060.22200232 2025-05-21,19:04:00.000,141,11114264,120925,0,1747854239,13875.108069119997,103.71589356000186,53060.17309248 2025-05-21,19:04:01.000,141,11114283,120925,0,1747854240,13875.094596499992,103.64540226000099,53060.20802808001 2025-05-21,19:04:02.000,141,11114245,120845,0,1747854241,13875.060914950001,103.60310748000484,53060.19405384 2025-05-21,19:04:03.000,141,11114255,121045,0,1747854242,13875.168695909997,103.51146878999862,53060.20104096 2025-05-21,19:04:04.000,141,11114322,120765,0,1747854243,13875.222586390002,103.37048619000416,53060.187066720006 2025-05-21,19:04:05.000,141,11114304,120965,0,1747854244,13875.323631040003,103.32819141000073,53060.15911824001 2025-05-21,19:04:06.000,141,11114312,120885,0,1747854245,13875.485302479989,103.26474923999922,53060.15213112 2025-05-21,19:04:07.000,141,11114340,120805,0,1747854246,13875.593083439999,103.18015967999963,53060.15213112 2025-05-21,19:04:08.000,141,11114337,120965,0,1747854247,13875.75475488,103.18720880999899,53060.20802808001 2025-05-21,19:04:09.000,141,11114293,120805,0,1747854248,13875.92989893999,103.2154053300037,53060.24296368 2025-05-21,19:04:10.000,141,11114268,120805,0,1747854249,13876.01747097,103.29294576000393,53060.235976560005 2025-05-21,19:04:11.000,141,11114284,121125,0,1747854250,13876.044416209996,103.3634370600048,53060.19405384 2025-05-21,19:04:12.000,141,11114296,120965,0,1747854251,13876.09830669,103.48327227000118,53060.20802808001 2025-05-21,19:04:13.000,141,11114318,120645,0,1747854252,13876.071361449991,103.5960583499982,53060.27091216 2025-05-21,19:04:14.000,141,11114311,120365,0,1747854253,13876.05788883,103.69474617000378,53060.26392504 2025-05-21,19:04:15.000,141,11114350,120685,0,1747854254,13876.084834069996,103.79343399000209,53060.29187352 2025-05-21,19:04:16.000,141,11114310,120925,0,1747854255,13876.0376799,103.78638486000273,53060.235976560005 2025-05-21,19:04:17.000,141,11114321,121125,0,1747854256,13876.044416209996,103.81458138000016,53060.27091216 2025-05-21,19:04:18.000,141,11114324,120805,0,1747854257,13876.03094358999,103.71589356000186,53060.235976560005 2025-05-21,19:04:19.000,141,11114314,120685,0,1747854258,13876.024207279996,103.61720574000356,53060.24296368 2025-05-21,19:04:20.000,141,11114306,120685,0,1747854259,13876.01747097,103.45507575000374,53060.20104096 2025-05-21,19:04:21.000,141,11114303,120845,0,1747854260,13876.01747097,103.35638792999816,53060.20802808001 2025-05-21,19:04:22.000,141,11114333,120765,0,1747854261,13875.963580489995,103.22245446000306,53060.166105360004 2025-05-21,19:04:23.000,141,11114284,120685,0,1747854262,13875.97705311,103.11671750999813,53060.11020840001 2025-05-21,19:04:24.000,141,11114258,120245,0,1747854263,13876.01747097,103.01098056000046,53060.166105360004 2025-05-21,19:04:25.000,141,11114270,120805,0,1747854264,13876.003998349996,102.87704708999809,53060.19405384 2025-05-21,19:04:27.000,141,11114309,121045,0,1747854266,13876.01073465999,102.7924575299985,53060.20104096 2025-05-21,19:04:28.000,141,11114320,120485,0,1747854267,13876.03094358999,102.7572118800017,53060.138156880006 2025-05-21,19:04:29.000,141,11114350,120805,0,1747854268,13876.044416209996,102.74311362000299,53060.2150152 2025-05-21,19:04:30.000,141,11114257,120805,0,1747854269,13876.07809776,102.74311362000299,53060.22898944001 2025-05-21,19:04:31.000,141,11114262,120765,0,1747854270,13876.05788883,102.75016275000235,53060.25693792001 2025-05-21,19:04:32.000,141,11114254,120685,0,1747854271,13876.071361449991,102.76426101000106,53060.2499508 2025-05-21,19:04:33.000,141,11114242,120765,0,1747854272,13876.03094358999,102.74311362000299,53060.24296368 2025-05-21,19:04:34.000,141,11114271,120485,0,1747854273,13875.99052572999,102.72901536000427,53060.24296368 2025-05-21,19:04:35.000,141,11114278,121165,0,1747854274,13876.03094358999,102.76426101000106,53060.284886400004 2025-05-21,19:04:36.000,141,11114286,120605,0,1747854275,13875.97031679999,102.82065405000321,53060.31283488 2025-05-21,19:04:37.000,141,11114305,120485,0,1747854276,13875.89621739,102.81360492000385,53060.27789928001 2025-05-21,19:04:38.000,141,11114340,120805,0,1747854277,13875.88948107999,102.87704708999809,53060.29187352 2025-05-21,19:04:39.000,141,11114328,120645,0,1747854278,13875.82885428999,102.86999795999873,53060.284886400004 2025-05-21,19:04:40.000,141,11114309,120645,0,1747854279,13875.86927214999,102.9052436100028,53060.25693792001 2025-05-21,19:04:41.000,141,11114301,120365,0,1747854280,13875.902953699995,102.94753838999895,53060.25693792001 2025-05-21,19:04:42.000,141,11114347,120885,0,1747854281,13875.95010786999,102.96868578000431,53060.29187352 2025-05-21,19:04:43.000,141,11114299,120645,0,1747854282,13876.0376799,103.05327534000389,53060.24296368 2025-05-21,19:04:44.000,141,11114315,120525,0,1747854283,13876.131988239991,103.11671750999813,53060.25693792001 2025-05-21,19:04:45.000,141,11114265,120925,0,1747854284,13876.219560270001,103.22245446000306,53060.29187352 2025-05-21,19:04:46.000,141,11114308,120405,0,1747854285,13876.286923369997,103.29999489000329,53060.27091216 2025-05-21,19:04:47.000,141,11114263,120565,0,1747854286,13876.320604920002,103.41278097000031,53060.235976560005 2025-05-21,19:04:48.000,141,11114297,120805,0,1747854287,13876.374495399992,103.55376357000205,53060.305847760006 2025-05-21,19:04:49.000,141,11114371,120485,0,1747854288,13876.482276360002,103.62425487000291,53060.27789928001 2025-05-21,19:04:50.000,141,11114302,120445,0,1747854289,13876.542903150003,103.75818833999801,53060.26392504 2025-05-21,19:04:51.000,141,11114258,120605,0,1747854290,13876.617002559993,103.83572876999824,53060.34078336 2025-05-21,19:04:52.000,141,11114319,120725,0,1747854291,13876.630475179998,103.88507268000103,53060.319822 2025-05-21,19:04:53.000,141,11114288,120245,0,1747854292,13876.650684109998,103.80048312000145,53060.319822 2025-05-21,19:04:54.000,141,11114262,120645,0,1747854293,13876.617002559993,103.70179530000314,53060.36873184 2025-05-21,19:04:55.000,141,11114292,120605,0,1747854294,13876.569848389998,103.5960583499982,53060.38270608 2025-05-21,19:04:56.000,141,11114317,120845,0,1747854295,13876.509221599998,103.41983009999967,53060.43161592 2025-05-21,19:04:57.000,141,11114300,120805,0,1747854296,13876.293659679992,103.18015967999963,53060.43860304 2025-05-21,19:04:58.000,141,11114249,120725,0,1747854297,13876.145460859996,102.96163664999767,53060.36873184 2025-05-21,19:04:59.000,141,11114378,120485,0,1747854298,13875.97705311,102.72196623000491,53060.36174472 2025-05-21,19:05:00.000,141,11114307,120805,0,1747854299,13875.85579953,102.46819754999888,53060.38270608 2025-05-21,19:05:01.000,141,11114384,120525,0,1747854300,13875.74801856999,102.24967452000419,53060.36174472 2025-05-21,19:05:02.000,141,11114273,120285,0,1747854301,13875.680655469994,102.01705323000351,53060.36174472 2025-05-21,19:05:03.000,141,11114270,120965,0,1747854302,13875.71433702,101.78443194000283,53060.354757600006 2025-05-21,19:05:04.000,141,11114287,120805,0,1747854303,13875.80864535999,101.59410542999831,53060.37571896001 2025-05-21,19:05:05.000,141,11114312,120485,0,1747854304,13875.91642632,101.3967297900017,53060.34078336 2025-05-21,19:05:06.000,141,11114306,120685,0,1747854305,13876.064625139996,101.31214023000211,53060.38270608 2025-05-21,19:05:07.000,141,11114288,120805,0,1747854306,13876.286923369997,101.29099284000404,53060.37571896001 2025-05-21,19:05:08.000,141,11114285,120445,0,1747854307,13876.522694220002,101.28394371000468,53060.38270608 2025-05-21,19:05:09.000,141,11114378,120565,0,1747854308,13876.718047209994,101.31918936000147,53060.43161592 2025-05-21,19:05:10.000,141,11114268,120485,0,1747854309,13876.9134002,101.43902456999785,53060.4595644 2025-05-21,19:05:11.000,141,11114319,120365,0,1747854310,13877.122225809995,101.53066326000408,53060.48052576 2025-05-21,19:05:12.000,141,11114242,120765,0,1747854311,13877.27042462999,101.6786949899979,53060.473538640006 2025-05-21,19:05:13.000,141,11114255,120725,0,1747854312,13877.304106179996,101.89721801999985,53060.571358320005 2025-05-21,19:05:14.000,141,11114319,120485,0,1747854313,13877.290633559991,102.1016427900031,53060.57834544 2025-05-21,19:05:15.000,141,11114270,120405,0,1747854314,13877.27042462999,102.29196930000035,53060.522448480006 2025-05-21,19:05:16.000,141,11114270,120485,0,1747854315,13877.12896211999,102.42590277000272,53060.56437120001 2025-05-21,19:05:17.000,141,11114248,120365,0,1747854316,13876.99423592,102.56688537000446,53060.53642272 2025-05-21,19:05:18.000,141,11114274,120485,0,1747854317,13876.724783519989,102.6937697100002,53060.56437120001 2025-05-21,19:05:19.000,141,11114314,120645,0,1747854318,13876.468803739997,102.72901536000427,53060.57834544 2025-05-21,19:05:20.000,141,11114339,120165,0,1747854319,13876.185878719996,102.81360492000385,53060.51546136001 2025-05-21,19:05:21.000,141,11114286,120445,0,1747854320,13875.92989893999,102.86294882999937,53060.5294356 2025-05-21,19:05:22.000,141,11114298,120325,0,1747854321,13875.77496381,102.88409622000472,53060.48052576 2025-05-21,19:05:23.000,141,11114247,120605,0,1747854322,13875.633501299999,102.91229274000216,53060.452577280004 2025-05-21,19:05:24.000,141,11114332,120325,0,1747854323,13875.532456649998,102.87704708999809,53060.3896932 2025-05-21,19:05:25.000,141,11114336,120245,0,1747854324,13875.465093549989,102.81360492000385,53060.34078336 2025-05-21,19:05:26.000,141,11114311,120445,0,1747854325,13875.424675689988,102.77131014000042,53060.354757600006 2025-05-21,19:05:27.000,141,11114290,120685,0,1747854326,13875.438148309993,102.73606449000363,53060.284886400004 2025-05-21,19:05:28.000,141,11114271,120245,0,1747854327,13875.417939379993,102.72196623000491,53060.29886064001 2025-05-21,19:05:29.000,141,11114361,120205,0,1747854328,13875.492038789998,102.63032753999869,53060.32680912001 2025-05-21,19:05:30.000,141,11114278,120485,0,1747854329,13875.492038789998,102.60213102000125,53060.27091216 2025-05-21,19:05:31.000,141,11114339,120485,0,1747854330,13875.498775099994,102.60918015000061,53060.27091216 2025-05-21,19:05:32.000,141,11114338,120485,0,1747854331,13875.525720339989,102.63032753999869,53060.27789928001 2025-05-21,19:05:33.000,141,11114257,120085,0,1747854332,13875.485302479989,102.58803276000253,53060.2150152 2025-05-21,19:05:34.000,141,11114314,120565,0,1747854333,13875.438148309993,102.58803276000253,53060.18007960001 2025-05-21,19:05:35.000,141,11114285,120485,0,1747854334,13875.343839970003,102.60918015000061,53060.22200232 2025-05-21,19:05:36.000,141,11114307,120245,0,1747854335,13875.316894729993,102.6937697100002,53060.166105360004 2025-05-21,19:05:37.000,141,11114257,120445,0,1747854336,13875.229322699997,102.73606449000363,53060.145144 2025-05-21,19:05:38.000,141,11114323,120285,0,1747854337,13875.202377460002,102.77835926999978,53060.117195520004 2025-05-21,19:05:39.000,141,11114292,120485,0,1747854338,13875.188904839997,102.76426101000106,53060.04732432 2025-05-21,19:05:40.000,141,11114321,120165,0,1747854339,13875.175432219992,102.73606449000363,53060.068285680005 2025-05-21,19:05:41.000,141,11114312,120325,0,1747854340,13875.236059009992,102.68672058000084,53060.068285680005 2025-05-21,19:05:42.000,141,11114245,120445,0,1747854341,13875.256267939993,102.62327840999933,53059.95649176 2025-05-21,19:05:43.000,141,11114314,120245,0,1747854342,13875.323631040003,102.53868884999974,53059.92854328 2025-05-21,19:05:44.000,141,11114346,120125,0,1747854343,13875.384257829988,102.38360798999929,53059.95649176 2025-05-21,19:05:45.000,141,11114376,120485,0,1747854344,13875.458357239993,102.35541147000185,53059.95649176 2025-05-21,19:05:46.000,141,11114292,120405,0,1747854345,13875.512247719998,102.28492017000099,53059.9355304 2025-05-21,19:05:47.000,141,11114317,120205,0,1747854346,13875.586347129989,102.15803582999797,53059.97745312 2025-05-21,19:05:48.000,141,11114302,120405,0,1747854347,13875.620028679994,102.08754453000438,53059.96347888001 2025-05-21,19:05:49.000,141,11114348,120485,0,1747854348,13875.673919159999,102.05934800999967,53059.998414480004 2025-05-21,19:05:50.000,141,11114260,120285,0,1747854349,13875.741282259994,102.05229888000031,53059.98444024 2025-05-21,19:05:51.000,141,11114306,120245,0,1747854350,13875.77496381,102.1016427900031,53059.998414480004 2025-05-21,19:05:52.000,141,11114263,120125,0,1747854351,13875.74801856999,102.14393756999925,53060.02636296 2025-05-21,19:05:53.000,141,11114257,120325,0,1747854352,13875.700864399994,102.2355762599982,53060.03335008 2025-05-21,19:05:54.000,141,11114298,120045,0,1747854353,13875.620028679994,102.37655885999993,53059.98444024 2025-05-21,19:05:55.000,141,11114311,120485,0,1747854354,13875.505511409989,102.5457379799991,53059.98444024 2025-05-21,19:05:56.000,141,11114283,120765,0,1747854355,13875.424675689988,102.71491709999827,53059.949504640004 2025-05-21,19:05:57.000,141,11114298,120485,0,1747854356,13875.296685799993,102.96163664999767,53059.970466000006 2025-05-21,19:05:58.000,141,11114298,119804,0,1747854357,13875.215850079992,103.17311055000027,53059.9355304 2025-05-21,19:05:59.000,141,11114341,120285,0,1747854358,13875.175432219992,103.41278097000031,53059.9355304 2025-05-21,19:06:00.000,141,11114355,120405,0,1747854359,13875.161959600002,103.62425487000291,53059.8656592 2025-05-21,19:06:01.000,141,11114327,120485,0,1747854360,13875.188904839997,103.91326919999847,53059.87264632001 2025-05-21,19:06:02.000,141,11114281,120285,0,1747854361,13875.195641149992,104.11064484000235,53059.79578800001 2025-05-21,19:06:03.000,141,11114248,120525,0,1747854362,13875.236059009992,104.31506960999832,53059.80976224 2025-05-21,19:06:04.000,141,11114322,120485,0,1747854363,13875.330367349998,104.46310133999941,53059.84469784001 2025-05-21,19:06:05.000,141,11114348,120165,0,1747854364,13875.465093549989,104.60408394000115,53059.79578800001 2025-05-21,19:06:06.000,141,11114338,120125,0,1747854365,13875.566138199989,104.70982088999881,53059.84469784001 2025-05-21,19:06:07.000,141,11114335,120125,0,1747854366,13875.606556059989,104.70982088999881,53059.79578800001 2025-05-21,19:06:08.000,141,11114277,120325,0,1747854367,13875.64697391999,104.73096828000416,53059.830723600004 2025-05-21,19:06:09.000,141,11114314,120125,0,1747854368,13875.62676498999,104.69572263000009,53059.851684960006 2025-05-21,19:06:10.000,141,11114346,120205,0,1747854369,13875.62676498999,104.60408394000115,53059.830723600004 2025-05-21,19:06:11.000,141,11114275,120245,0,1747854370,13875.545929269989,104.46310133999941,53059.85867208 2025-05-21,19:06:12.000,141,11114283,120405,0,1747854371,13875.337103659993,104.32211873999768,53059.81674936 2025-05-21,19:06:13.000,141,11114307,120045,0,1747854372,13875.202377460002,104.13884135999979,53059.80976224 2025-05-21,19:06:14.000,141,11114351,120205,0,1747854373,13874.993551849991,103.93441659000382,53059.84469784001 2025-05-21,19:06:15.000,141,11114342,120405,0,1747854374,13874.73083575999,103.75818833999801,53059.84469784001 2025-05-21,19:06:16.000,141,11114251,120325,0,1747854375,13874.50853752999,103.57491096000012,53059.79578800001 2025-05-21,19:06:17.000,141,11114232,120525,0,1747854376,13874.252557749998,103.3986827100016,53059.71194256 2025-05-21,19:06:18.000,141,11114307,120125,0,1747854377,13874.090886309998,103.22245446000306,53059.67700696001 2025-05-21,19:06:19.000,141,11114346,120205,0,1747854378,13874.070677379998,103.08852099000069,53059.64905848 2025-05-21,19:06:20.000,141,11114344,120125,0,1747854379,13874.030259519997,102.96163664999767,53059.60014864 2025-05-21,19:06:21.000,141,11114281,120205,0,1747854380,13874.205403579988,102.82065405000321,53059.48835472001 2025-05-21,19:06:22.000,141,11114282,120325,0,1747854381,13874.346866089989,102.71491709999827,53059.495341840004 2025-05-21,19:06:23.000,141,11114287,120205,0,1747854382,13874.5556917,102.62327840999933,53059.50931608001 2025-05-21,19:06:24.000,141,11114320,120005,0,1747854383,13874.865561959996,102.5457379799991,53059.41848352001 2025-05-21,19:06:25.000,141,11114326,120725,0,1747854384,13875.161959600002,102.49639407000359,53059.446432000004 2025-05-21,19:06:26.000,141,11114375,120085,0,1747854385,13875.505511409989,102.49639407000359,53059.41848352001 2025-05-21,19:06:27.000,141,11114322,120085,0,1747854386,13875.822117979995,102.48229581000487,53059.45341912 2025-05-21,19:06:28.000,141,11114241,120125,0,1747854387,13876.138724550001,102.53163972000038,53059.45341912 2025-05-21,19:06:29.000,141,11114308,120125,0,1747854388,13876.408176949997,102.55278710999846,53059.52329032 2025-05-21,19:06:30.000,141,11114259,120125,0,1747854389,13876.542903150003,102.66557319000276,53059.58617440001 2025-05-21,19:06:31.000,141,11114400,120125,0,1747854390,13876.590057319998,102.73606449000363,53059.60713576001 2025-05-21,19:06:32.000,141,11114301,120165,0,1747854391,13876.536166839993,102.84180144000129,53059.635084240006 2025-05-21,19:06:33.000,141,11114278,120445,0,1747854392,13876.347550159997,102.98278404000303,53059.64207136 2025-05-21,19:06:34.000,141,11114291,120285,0,1747854393,13876.105042999996,103.09557012000005,53059.72591680001 2025-05-21,19:06:35.000,141,11114305,119965,0,1747854394,13875.781700119995,103.1519631600022,53059.732903920005 2025-05-21,19:06:36.000,141,11114301,120205,0,1747854395,13875.465093549989,103.23655272000178,53059.64207136 2025-05-21,19:06:37.000,141,11114326,120165,0,1747854396,13875.033969709992,103.26474923999922,53059.67001984 2025-05-21,19:06:38.000,141,11114354,119965,0,1747854397,13874.663472659995,103.2154053300037,53059.71892968 2025-05-21,19:06:39.000,141,11114385,120125,0,1747854398,13874.259294059993,103.15901229000156,53059.64207136 2025-05-21,19:06:40.000,141,11114290,119965,0,1747854399,13873.969632729997,103.06032447000325,53059.57918728 2025-05-21,19:06:41.000,141,11114327,120205,0,1747854400,13873.727125569996,102.91934187000152,53059.52329032 2025-05-21,19:06:42.000,141,11114269,120165,0,1747854401,13873.59913568,102.8065557900045,53059.50931608001 2025-05-21,19:06:43.000,141,11114338,120205,0,1747854402,13873.57892675,102.62327840999933,53059.43944488001 2025-05-21,19:06:44.000,141,11114301,119804,0,1747854403,13873.63955354,102.51754146000167,53059.38354792 2025-05-21,19:06:45.000,141,11114297,120125,0,1747854404,13873.720389260001,102.39770624999801,53059.348612320005 2025-05-21,19:06:46.000,141,11114320,120085,0,1747854405,13873.848379149997,102.31311668999842,53059.36258656 2025-05-21,19:06:47.000,141,11114290,119965,0,1747854406,13873.983105350002,102.25672365000355,53059.32066384001 2025-05-21,19:06:48.000,141,11114350,119965,0,1747854407,13874.158249409993,102.27787104000163,53059.29271536001 2025-05-21,19:06:49.000,141,11114289,120085,0,1747854408,13874.387283949989,102.32016581999778,53059.29271536001 2025-05-21,19:06:50.000,141,11114327,120125,0,1747854409,13874.50853752999,102.42590277000272,53059.26476688 2025-05-21,19:06:51.000,141,11114362,120005,0,1747854410,13874.65000003999,102.56688537000446,53059.24380552 2025-05-21,19:06:52.000,141,11114331,120125,0,1747854411,13874.784726239996,102.68672058000084,53059.20188280001 2025-05-21,19:06:53.000,141,11114338,120045,0,1747854412,13874.83188040999,102.8065557900045,53059.20886992 2025-05-21,19:06:54.000,141,11114344,120005,0,1747854413,13874.81167147999,102.87704708999809,53059.18790856 2025-05-21,19:06:55.000,141,11114266,119885,0,1747854414,13874.83861672,102.9052436100028,53059.19489568 2025-05-21,19:06:56.000,141,11114284,120125,0,1747854415,13874.79146254999,102.91229274000216,53059.27175400001 2025-05-21,19:06:57.000,141,11114358,120045,0,1747854416,13874.67020896999,102.86294882999937,53059.20886992 2025-05-21,19:06:58.000,141,11114305,120165,0,1747854417,13874.562428009995,102.77835926999978,53059.13899872 2025-05-21,19:06:59.000,141,11114326,119845,0,1747854418,13874.454647049999,102.62327840999933,53059.1669472 2025-05-21,19:07:00.000,141,11114284,120045,0,1747854419,13874.360338709994,102.4470501600008,53059.180921440005 2025-05-21,19:07:01.000,141,11114368,120165,0,1747854420,13874.313184539998,102.27787104000163,53059.159960080004 2025-05-21,19:07:02.000,141,11114291,120285,0,1747854421,13874.266030369989,102.04524975000095,53059.09008888 2025-05-21,19:07:03.000,141,11114295,120125,0,1747854422,13874.245821439989,101.89721801999985,53059.097076 2025-05-21,19:07:04.000,141,11114314,119845,0,1747854423,13874.306448229989,101.74918628999876,53059.11803736 2025-05-21,19:07:05.000,141,11114274,120205,0,1747854424,13874.380547639994,101.71394064000197,53059.11803736 2025-05-21,19:07:06.000,141,11114304,119925,0,1747854425,13874.434438119999,101.63640021000174,53059.11803736 2025-05-21,19:07:07.000,141,11114297,119885,0,1747854426,13874.51527384,101.63640021000174,53059.097076 2025-05-21,19:07:08.000,141,11114268,120125,0,1747854427,13874.542219079995,101.62935108000238,53059.04117904 2025-05-21,19:07:09.000,141,11114313,119925,0,1747854428,13874.58937324999,101.71394064000197,53059.11803736 2025-05-21,19:07:10.000,141,11114328,119925,0,1747854429,13874.54895538999,101.78443194000283,53059.09008888 2025-05-21,19:07:11.000,141,11114336,120045,0,1747854430,13874.48832859999,101.87607063000178,53059.08310176001 2025-05-21,19:07:12.000,141,11114324,120165,0,1747854431,13874.340129779994,102.04524975000095,53059.062140400005 2025-05-21,19:07:13.000,141,11114292,120085,0,1747854432,13874.239085129993,102.18623235000268,53059.09008888 2025-05-21,19:07:14.000,141,11114317,120085,0,1747854433,13874.043732140002,102.34131321000314,53059.08310176001 2025-05-21,19:07:15.000,141,11114365,119965,0,1747854434,13873.915742249992,102.53163972000038,53059.111050240004 2025-05-21,19:07:16.000,141,11114296,120005,0,1747854435,13873.834906529992,102.78540839999914,53059.013230560005 2025-05-21,19:07:17.000,141,11114327,120205,0,1747854436,13873.794488669992,102.9404892599996,53058.992269200004 2025-05-21,19:07:18.000,141,11114316,120045,0,1747854437,13873.774279739991,103.09557012000005,53058.922398 2025-05-21,19:07:19.000,141,11114355,120165,0,1747854438,13873.814697599992,103.22950359000242,53058.88746240001 2025-05-21,19:07:20.000,141,11114319,120005,0,1747854439,13873.888797009997,103.29999489000329,53058.8525268 2025-05-21,19:07:21.000,141,11114306,119925,0,1747854440,13874.010050589997,103.31409315000201,53058.78964272001 2025-05-21,19:07:22.000,141,11114277,119965,0,1747854441,13874.178458339993,103.29999489000329,53058.80361696 2025-05-21,19:07:23.000,141,11114324,120245,0,1747854442,13874.319920849994,103.2154053300037,53058.76868136001 2025-05-21,19:07:24.000,141,11114372,120085,0,1747854443,13874.47485598,103.11671750999813,53058.74772000001 2025-05-21,19:07:25.000,141,11114335,120205,0,1747854444,13874.522010149994,103.03212794999854,53058.796629840006 2025-05-21,19:07:26.000,141,11114281,120325,0,1747854445,13874.59610956,102.87704708999809,53058.76868136001 2025-05-21,19:07:27.000,141,11114247,119965,0,1747854446,13874.53548277,102.71491709999827,53058.73374576 2025-05-21,19:07:28.000,141,11114284,120165,0,1747854447,13874.461383359994,102.53163972000038,53058.81060408 2025-05-21,19:07:29.000,141,11114291,119804,0,1747854448,13874.299711919994,102.40475538000464,53058.76868136001 2025-05-21,19:07:30.000,141,11114335,119965,0,1747854449,13874.090886309998,102.27082191000227,53058.80361696 2025-05-21,19:07:31.000,141,11114343,120125,0,1747854450,13873.868588079997,102.17213409000396,53058.74772000001 2025-05-21,19:07:32.000,141,11114326,119965,0,1747854451,13873.720389260001,102.12279018000118,53058.78964272001 2025-05-21,19:07:33.000,141,11114266,120085,0,1747854452,13873.47114578999,102.12983931000053,53058.73374576 2025-05-21,19:07:34.000,141,11114294,120005,0,1747854453,13873.242111249994,102.17213409000396,53058.726758640005 2025-05-21,19:07:35.000,141,11114314,119965,0,1747854454,13873.141066599994,102.20737974000076,53058.62195184001 2025-05-21,19:07:36.000,141,11114258,120045,0,1747854455,13873.060230879993,102.32016581999778,53058.58701624 2025-05-21,19:07:37.000,141,11114349,120045,0,1747854456,13873.026549329988,102.44000103000144,53058.62195184001 2025-05-21,19:07:38.000,141,11114328,120045,0,1747854457,13873.073703499998,102.53163972000038,53058.56605488 2025-05-21,19:07:39.000,141,11114304,119804,0,1747854458,13873.181484459994,102.64442580000468,53058.510157920005 2025-05-21,19:07:40.000,141,11114326,119804,0,1747854459,13873.26905648999,102.7924575299985,53058.42631248 2025-05-21,19:07:41.000,141,11114312,120045,0,1747854460,13873.45767317,102.92639100000088,53058.42631248 2025-05-21,19:07:42.000,141,11114294,120125,0,1747854461,13873.673235089991,103.08147186000133,53058.44727384 2025-05-21,19:07:43.000,141,11114254,119885,0,1747854462,13873.962896420002,103.18720880999899,53058.41932536 2025-05-21,19:07:44.000,141,11114353,119725,0,1747854463,13874.191930959998,103.26474923999922,53058.405351119996 2025-05-21,19:07:45.000,141,11114326,119804,0,1747854464,13874.48832859999,103.33524054000009,53058.44727384 2025-05-21,19:07:46.000,141,11114294,119685,0,1747854465,13874.73757207,103.43392835999839,53058.51714504 2025-05-21,19:07:47.000,141,11114265,120045,0,1747854466,13874.986815539996,103.42687922999903,53058.55208064001 2025-05-21,19:07:48.000,141,11114270,119845,0,1747854467,13875.168695909997,103.41983009999967,53058.5381064 2025-05-21,19:07:49.000,141,11114322,119804,0,1747854468,13875.316894729993,103.39163358000224,53058.58701624 2025-05-21,19:07:50.000,141,11114349,120085,0,1747854469,13875.444884619988,103.38458445000288,53058.63592608 2025-05-21,19:07:51.000,141,11114320,119845,0,1747854470,13875.397730449993,103.3986827100016,53058.65688744 2025-05-21,19:07:52.000,141,11114283,119565,0,1747854471,13875.323631040003,103.35638792999816,53058.677848800005 2025-05-21,19:07:53.000,141,11114297,119885,0,1747854472,13875.135014359992,103.39163358000224,53058.69881016001 2025-05-21,19:07:54.000,141,11114312,119885,0,1747854473,13874.825144099996,103.37753532000352,53058.7127844 2025-05-21,19:07:55.000,141,11114330,120085,0,1747854474,13874.5556917,103.46917401000246,53058.740732879996 2025-05-21,19:07:56.000,141,11114275,119965,0,1747854475,13874.252557749998,103.45507575000374,53058.7127844 2025-05-21,19:07:57.000,141,11114329,119885,0,1747854476,13873.909005939997,103.50441965999926,53058.6429132 2025-05-21,19:07:58.000,141,11114328,119885,0,1747854477,13873.666498779996,103.58900921999884,53058.59400336 2025-05-21,19:07:59.000,141,11114294,120125,0,1747854478,13873.45767317,103.60310748000484,53058.573041999996 2025-05-21,19:08:00.000,141,11114350,120045,0,1747854479,13873.363364829995,103.66654964999907,53058.53111928001 2025-05-21,19:08:01.000,141,11114314,119845,0,1747854480,13873.31621066,103.67359877999843,53058.461248080006 2025-05-21,19:08:02.000,141,11114320,119804,0,1747854481,13873.39031006999,103.71589356000186,53058.41233824001 2025-05-21,19:08:03.000,141,11114310,120125,0,1747854482,13873.51829996,103.72999182000058,53058.45426096001 2025-05-21,19:08:04.000,141,11114341,119885,0,1747854483,13873.774279739991,103.72999182000058,53058.48919656 2025-05-21,19:08:05.000,141,11114313,120005,0,1747854484,13874.050468449997,103.72294269000122,53058.44727384 2025-05-21,19:08:06.000,141,11114304,119804,0,1747854485,13874.380547639994,103.68064790999779,53058.440286720004 2025-05-21,19:08:07.000,141,11114258,120045,0,1747854486,13874.69041789999,103.62425487000291,53058.44727384 2025-05-21,19:08:08.000,141,11114341,119925,0,1747854487,13875.067651259997,103.5608127000014,53058.55208064001 2025-05-21,19:08:09.000,141,11114352,119845,0,1747854488,13875.451620929998,103.47622314000182,53058.59400336 2025-05-21,19:08:10.000,141,11114316,119845,0,1747854489,13875.761491189995,103.38458445000288,53058.61496472 2025-05-21,19:08:11.000,141,11114313,119965,0,1747854490,13876.0376799,103.28589663000457,53058.74772000001 2025-05-21,19:08:12.000,141,11114340,120165,0,1747854491,13876.226296579996,103.17311055000027,53058.73374576 2025-05-21,19:08:13.000,141,11114348,120045,0,1747854492,13876.327341229997,103.05327534000389,53058.8525268 2025-05-21,19:08:14.000,141,11114279,119845,0,1747854493,13876.320604920002,102.95458751999831,53058.824578320004 2025-05-21,19:08:15.000,141,11114263,119965,0,1747854494,13876.280187060001,102.89114535000408,53058.894449520005 2025-05-21,19:08:16.000,141,11114259,119685,0,1747854495,13876.152197169991,102.82065405000321,53058.95034648 2025-05-21,19:08:17.000,141,11114306,119965,0,1747854496,13875.89621739,102.82065405000321,53058.92938512 2025-05-21,19:08:18.000,141,11114305,119804,0,1747854497,13875.613292369999,102.81360492000385,53058.95034648 2025-05-21,19:08:19.000,141,11114242,119725,0,1747854498,13875.249531629997,102.85589970000001,53058.98528208001 2025-05-21,19:08:20.000,141,11114290,119845,0,1747854499,13874.87903458,102.88409622000472,53058.93637224001 2025-05-21,19:08:21.000,141,11114325,119804,0,1747854500,13874.420965499994,102.94753838999895,53058.88746240001 2025-05-21,19:08:22.000,141,11114268,119845,0,1747854501,13874.050468449997,103.01098056000046,53058.88047528 2025-05-21,19:08:23.000,141,11114313,119845,0,1747854502,13873.646289849996,103.08852099000069,53058.824578320004 2025-05-21,19:08:24.000,141,11114305,119725,0,1747854503,13873.24884755999,103.08147186000133,53058.75470712 2025-05-21,19:08:25.000,141,11114269,119725,0,1747854504,13872.972658849998,103.1026192499994,53058.726758640005 2025-05-21,19:08:26.000,141,11114259,119845,0,1747854505,13872.810987409997,103.11671750999813,53058.726758640005 2025-05-21,19:08:27.000,141,11114304,119845,0,1747854506,13872.730151689997,103.08147186000133,53058.61496472 2025-05-21,19:08:28.000,141,11114326,119804,0,1747854507,13872.689733829997,103.08852099000069,53058.56605488 2025-05-21,19:08:29.000,141,11114238,120085,0,1747854508,13872.770569549997,103.06737360000261,53058.53111928001 2025-05-21,19:08:30.000,141,11114311,119804,0,1747854509,13872.972658849998,103.09557012000005,53058.5381064 2025-05-21,19:08:31.000,141,11114320,119725,0,1747854510,13873.26905648999,103.14491403000284,53058.5381064 2025-05-21,19:08:32.000,141,11114318,120085,0,1747854511,13873.626080919996,103.2154053300037,53058.42631248 2025-05-21,19:08:33.000,141,11114266,119765,0,1747854512,13874.084150000002,103.27179836999858,53058.51714504 2025-05-21,19:08:34.000,141,11114286,119925,0,1747854513,13874.501801219994,103.32819141000073,53058.52413216 2025-05-21,19:08:35.000,141,11114290,119885,0,1747854514,13874.905979819996,103.41983009999967,53058.52413216 2025-05-21,19:08:36.000,141,11114299,120005,0,1747854515,13875.289949489998,103.44097748999775,53058.59400336 2025-05-21,19:08:37.000,141,11114289,119645,0,1747854516,13875.579610819994,103.4621248800031,53058.628938960006 2025-05-21,19:08:38.000,141,11114299,119685,0,1747854517,13875.85579953,103.46917401000246,53058.66387456 2025-05-21,19:08:39.000,141,11114261,119845,0,1747854518,13875.97705311,103.41278097000031,53058.70579728 2025-05-21,19:08:40.000,141,11114330,119845,0,1747854519,13875.963580489995,103.33524054000009,53058.775668480004 2025-05-21,19:08:41.000,141,11114281,119645,0,1747854520,13875.80864535999,103.22245446000306,53058.80361696 2025-05-21,19:08:42.000,141,11114326,119845,0,1747854521,13875.545929269989,103.07442273000197,53058.85951392 2025-05-21,19:08:43.000,141,11114307,119885,0,1747854522,13875.128278049997,102.88409622000472,53058.88746240001 2025-05-21,19:08:44.000,141,11114257,119925,0,1747854523,13874.663472659995,102.66557319000276,53058.86650104001 2025-05-21,19:08:45.000,141,11114239,119845,0,1747854524,13874.111095239998,102.42590277000272,53058.85951392 2025-05-21,19:08:46.000,141,11114339,119885,0,1747854525,13873.545245199995,102.19328148000204,53058.81759120001 2025-05-21,19:08:47.000,141,11114290,119685,0,1747854526,13872.979395159993,101.96066019000136,53058.81759120001 2025-05-21,19:08:48.000,141,11114316,119885,0,1747854527,13872.521326080001,101.75623541999812,53058.73374576 2025-05-21,19:08:49.000,141,11114334,119765,0,1747854528,13872.09693855,101.57295804000023,53058.677848800005 2025-05-21,19:08:50.000,141,11114327,120045,0,1747854529,13871.847695079989,101.3967297900017,53058.60099048001 2025-05-21,19:08:51.000,141,11114298,119725,0,1747854530,13871.659078399993,101.34738587999891,53058.51714504 2025-05-21,19:08:52.000,141,11114268,119804,0,1747854531,13871.571506369997,101.3967297900017,53058.49618368 2025-05-21,19:08:53.000,141,11114302,119925,0,1747854532,13871.591715299997,101.52361413000472,53058.41233824001 2025-05-21,19:08:54.000,141,11114247,119765,0,1747854533,13871.753386739998,101.75623541999812,53058.26560872001 2025-05-21,19:08:55.000,141,11114271,120045,0,1747854534,13871.928530799989,102.04524975000095,53058.27958296 2025-05-21,19:08:56.000,141,11114254,119645,0,1747854535,13872.25860999,102.39065711999865,53058.26560872001 2025-05-21,19:08:57.000,141,11114300,119605,0,1747854536,13872.581952870001,102.7924575299985,53058.24464736001 2025-05-21,19:08:58.000,141,11114244,120005,0,1747854537,13872.965922539988,103.18015967999963,53058.1887504 2025-05-21,19:08:59.000,141,11114269,119525,0,1747854538,13873.282529109994,103.57491096000012,53058.223686000005 2025-05-21,19:09:00.000,141,11114331,119925,0,1747854539,13873.57892675,103.96966224000062,53058.1887504 2025-05-21,19:09:01.000,141,11114294,120005,0,1747854540,13873.794488669992,104.24457831000473,53058.23067312 2025-05-21,19:09:02.000,141,11114329,120005,0,1747854541,13873.942687490002,104.51949438000156,53058.28657008001 2025-05-21,19:09:03.000,141,11114309,119685,0,1747854542,13873.989841659997,104.61818219999986,53058.25163448 2025-05-21,19:09:04.000,141,11114318,119765,0,1747854543,13873.949423799997,104.66752611000265,53058.293557200006 2025-05-21,19:09:05.000,141,11114328,119845,0,1747854544,13873.848379149997,104.64637872000458,53058.33547992001 2025-05-21,19:09:06.000,141,11114334,119325,0,1747854545,13873.666498779996,104.51949438000156,53058.27958296 2025-05-21,19:09:07.000,141,11114337,119485,0,1747854546,13873.545245199995,104.31506960999832,53058.34945416 2025-05-21,19:09:08.000,141,11114273,119725,0,1747854547,13873.33641959,104.07539918999828,53058.38438976001 2025-05-21,19:09:09.000,141,11114347,119685,0,1747854548,13873.154539219999,103.77228660000401,53058.41932536 2025-05-21,19:09:10.000,141,11114286,119605,0,1747854549,13872.891823129998,103.44802662000438,53058.37041552 2025-05-21,19:09:11.000,141,11114371,119685,0,1747854550,13872.629107039997,103.13786490000348,53058.3284928 2025-05-21,19:09:12.000,141,11114317,119525,0,1747854551,13872.447226669996,102.86999795999873,53058.36342840001 2025-05-21,19:09:13.000,141,11114247,119765,0,1747854552,13872.245137369995,102.63032753999869,53058.30054432 2025-05-21,19:09:14.000,141,11114342,119804,0,1747854553,13872.13735641,102.52459059000103,53058.25163448 2025-05-21,19:09:15.000,141,11114314,119645,0,1747854554,13872.103674859994,102.42590277000272,53058.23067312 2025-05-21,19:09:16.000,141,11114331,119485,0,1747854555,13872.144092719995,102.46819754999888,53058.1887504 2025-05-21,19:09:17.000,141,11114344,119685,0,1747854556,13872.19124688999,102.57393450000382,53058.20971176 2025-05-21,19:09:18.000,141,11114273,119565,0,1747854557,13872.33944571,102.70786796999892,53058.174776160005 2025-05-21,19:09:19.000,141,11114275,119565,0,1747854558,13872.447226669996,102.85589970000001,53058.14682768001 2025-05-21,19:09:20.000,141,11114319,119645,0,1747854559,13872.602161800001,103.1026192499994,53058.14682768001 2025-05-21,19:09:21.000,141,11114337,119405,0,1747854560,13872.682997520002,103.32114228000137,53058.16778904001 2025-05-21,19:09:22.000,141,11114276,119725,0,1747854561,13872.810987409997,103.60310748000484,53058.174776160005 2025-05-21,19:09:23.000,141,11114283,119685,0,1747854562,13872.858141579993,103.83572876999824,53058.174776160005 2025-05-21,19:09:24.000,141,11114295,119645,0,1747854563,13872.851405269997,104.10359571000299,53058.174776160005 2025-05-21,19:09:25.000,141,11114292,119645,0,1747854564,13872.790778479997,104.3996591699979,53058.19573752001 2025-05-21,19:09:26.000,141,11114286,119605,0,1747854565,13872.757096929992,104.6604769800033,53058.20272464 2025-05-21,19:09:27.000,141,11114343,119645,0,1747854566,13872.709942759997,104.91424566000205,53058.20272464 2025-05-21,19:09:28.000,141,11114259,119645,0,1747854567,13872.757096929992,105.11162129999866,53058.19573752001 2025-05-21,19:09:29.000,141,11114323,119925,0,1747854568,13872.784042170002,105.22440738000296,53058.13984056 2025-05-21,19:09:30.000,141,11114320,119605,0,1747854569,13872.824460030002,105.23145651000232,53058.11887920001 2025-05-21,19:09:31.000,141,11114311,119485,0,1747854570,13872.837932649993,105.23145651000232,53058.07695648001 2025-05-21,19:09:32.000,141,11114275,119525,0,1747854571,13872.858141579993,105.12571956000465,53058.13285344 2025-05-21,19:09:33.000,141,11114259,119765,0,1747854572,13872.878350509993,104.98473696000292,53058.14682768001 2025-05-21,19:09:34.000,141,11114317,119645,0,1747854573,13872.885086820002,104.76621393000096,53058.1538148 2025-05-21,19:09:35.000,141,11114284,119605,0,1747854574,13872.864877890002,104.64637872000458,53058.174776160005 2025-05-21,19:09:36.000,141,11114287,119725,0,1747854575,13872.871614199998,104.5124452500022,53058.13984056 2025-05-21,19:09:37.000,141,11114325,119605,0,1747854576,13872.824460030002,104.4137574300039,53058.13285344 2025-05-21,19:09:38.000,141,11114313,119565,0,1747854577,13872.817723719993,104.39261003999854,53058.13285344 2025-05-21,19:09:39.000,141,11114249,119725,0,1747854578,13872.777305859992,104.42785569000262,53058.104904960004 2025-05-21,19:09:40.000,141,11114286,119645,0,1747854579,13872.736887999992,104.48424873000477,53058.14682768001 2025-05-21,19:09:41.000,141,11114273,119765,0,1747854580,13872.730151689997,104.58293655000307,53058.11887920001 2025-05-21,19:09:42.000,141,11114279,119485,0,1747854581,13872.743624310002,104.69572263000009,53058.13984056 2025-05-21,19:09:43.000,141,11114247,119445,0,1747854582,13872.669524899997,104.80145957999775,53058.06298224 2025-05-21,19:09:44.000,141,11114348,119485,0,1747854583,13872.615634419992,104.90014740000333,53058.07695648001 2025-05-21,19:09:45.000,141,11114278,119605,0,1747854584,13872.629107039997,105.01998260999972,53058.07695648001 2025-05-21,19:09:46.000,141,11114272,119685,0,1747854585,13872.595425489992,105.09047391000058,53058.13285344 2025-05-21,19:09:47.000,141,11114317,119405,0,1747854586,13872.521326080001,105.17506347000017,53058.13285344 2025-05-21,19:09:48.000,141,11114360,119845,0,1747854587,13872.528062389996,105.25965302999975,53058.09093072 2025-05-21,19:09:49.000,141,11114286,119485,0,1747854588,13872.555007629991,105.25965302999975,53058.02105952 2025-05-21,19:09:50.000,141,11114287,119725,0,1747854589,13872.568480249996,105.24555477000104,53058.04202088 2025-05-21,19:09:51.000,141,11114350,119605,0,1747854590,13872.622370730001,105.24555477000104,53058.06298224 2025-05-21,19:09:52.000,141,11114292,119885,0,1747854591,13872.689733829997,105.22440738000296,53058.02105952 2025-05-21,19:09:53.000,141,11114256,119525,0,1747854592,13872.770569549997,105.13981782000337,53058.04900800001 2025-05-21,19:09:54.000,141,11114344,119725,0,1747854593,13872.912032059998,105.08342478000122,53058.04202088 2025-05-21,19:09:55.000,141,11114340,119485,0,1747854594,13873.026549329988,104.9706387000042,53058.02804664001 2025-05-21,19:09:56.000,141,11114279,119565,0,1747854595,13873.168011839989,104.83670523000183,53058.07695648001 2025-05-21,19:09:57.000,141,11114304,119365,0,1747854596,13873.29600173,104.67457524000201,53058.125866320006 2025-05-21,19:09:58.000,141,11114285,119485,0,1747854597,13873.423991619995,104.55474002999836,53058.16080192 2025-05-21,19:09:59.000,141,11114326,119685,0,1747854598,13873.49809103,104.4137574300039,53058.11189208 2025-05-21,19:10:00.000,141,11114356,119485,0,1747854599,13873.59913568,104.30802047999896,53058.125866320006 2025-05-21,19:10:01.000,141,11114320,119525,0,1747854600,13873.693444019991,104.13884135999979,53058.16778904001 2025-05-21,19:10:02.000,141,11114270,119565,0,1747854601,13873.828170219997,104.08949745000427,53058.20272464 2025-05-21,19:10:03.000,141,11114263,119525,0,1747854602,13873.929214869997,104.01195702000405,53058.20272464 2025-05-21,19:10:04.000,141,11114322,119845,0,1747854603,13874.036995829993,103.97671136999998,53058.25163448 2025-05-21,19:10:05.000,141,11114291,119685,0,1747854604,13874.138040479993,103.89212181000039,53058.23067312 2025-05-21,19:10:06.000,141,11114251,119405,0,1747854605,13874.272766679998,103.8568761600036,53058.2586216 2025-05-21,19:10:07.000,141,11114231,119445,0,1747854606,13874.40749287999,103.80048312000145,53058.25163448 2025-05-21,19:10:08.000,141,11114288,119405,0,1747854607,13874.51527384,103.76523747000465,53058.33547992001 2025-05-21,19:10:09.000,141,11114274,119485,0,1747854608,13874.54895538999,103.76523747000465,53058.28657008001 2025-05-21,19:10:10.000,141,11114333,119405,0,1747854609,13874.58937324999,103.73704094999994,53058.37041552 2025-05-21,19:10:11.000,141,11114305,119525,0,1747854610,13874.461383359994,103.7088444300025,53058.37041552 2025-05-21,19:10:12.000,141,11114336,119405,0,1747854611,13874.292975609998,103.7440900799993,53058.405351119996 2025-05-21,19:10:13.000,141,11114280,119685,0,1747854612,13874.010050589997,103.7088444300025,53058.37740264 2025-05-21,19:10:14.000,141,11114318,119565,0,1747854613,13873.63955354,103.69474617000378,53058.33547992001 2025-05-21,19:10:15.000,141,11114262,119325,0,1747854614,13873.24884755999,103.63130400000227,53058.38438976001 2025-05-21,19:10:16.000,141,11114324,119525,0,1747854615,13872.864877890002,103.58196008999948,53058.32150568 2025-05-21,19:10:17.000,141,11114301,119485,0,1747854616,13872.514589769991,103.51146878999862,53058.2586216 2025-05-21,19:10:18.000,141,11114330,119685,0,1747854617,13872.15082902999,103.44802662000438,53058.30054432 2025-05-21,19:10:19.000,141,11114243,119565,0,1747854618,13871.854431389998,103.43392835999839,53058.125866320006 2025-05-21,19:10:20.000,141,11114286,119285,0,1747854619,13871.645605780002,103.37048619000416,53058.13285344 2025-05-21,19:10:21.000,141,11114266,119365,0,1747854620,13871.470461719997,103.31409315000201,53058.06298224 2025-05-21,19:10:22.000,141,11114297,119525,0,1747854621,13871.430043859997,103.27884749999794,53058.0140724 2025-05-21,19:10:23.000,141,11114301,119205,0,1747854622,13871.463725410002,103.22245446000306,53057.937214080004 2025-05-21,19:10:24.000,141,11114269,119765,0,1747854623,13871.591715299997,103.2154053300037,53057.88131712001 2025-05-21,19:10:25.000,141,11114336,119165,0,1747854624,13871.780331979993,103.23655272000178,53057.84638152 2025-05-21,19:10:26.000,141,11114345,119525,0,1747854625,13872.103674859994,103.32114228000137,53057.8044588 2025-05-21,19:10:27.000,141,11114320,119285,0,1747854626,13872.37986357,103.40573184000095,53057.790484560006 2025-05-21,19:10:28.000,141,11114323,119525,0,1747854627,13872.649315969997,103.51146878999862,53057.769523200004 2025-05-21,19:10:29.000,141,11114318,119525,0,1747854628,13872.925504679988,103.61720574000356,53057.699652 2025-05-21,19:10:30.000,141,11114274,119605,0,1747854629,13873.114121359999,103.7440900799993,53057.720613360005 2025-05-21,19:10:31.000,141,11114298,119765,0,1747854630,13873.22863862999,103.89917093999975,53057.734587599996 2025-05-21,19:10:32.000,141,11114277,119485,0,1747854631,13873.322946969995,104.00490789000469,53057.77651032 2025-05-21,19:10:33.000,141,11114332,119765,0,1747854632,13873.302738039994,104.09654658000363,53057.72760048 2025-05-21,19:10:34.000,141,11114264,119605,0,1747854633,13873.242111249994,104.1670378800045,53057.75554896 2025-05-21,19:10:35.000,141,11114346,119325,0,1747854634,13873.100648739994,104.25162744000409,53057.78349744001 2025-05-21,19:10:36.000,141,11114373,119285,0,1747854635,13872.932240989998,104.24457831000473,53057.75554896 2025-05-21,19:10:37.000,141,11114285,119485,0,1747854636,13872.763833240002,104.22343091999937,53057.74157472001 2025-05-21,19:10:38.000,141,11114390,119165,0,1747854637,13872.427017739996,104.1670378800045,53057.72760048 2025-05-21,19:10:39.000,141,11114276,119525,0,1747854638,13872.15756534,104.08244832000491,53057.67869064 2025-05-21,19:10:40.000,141,11114344,119325,0,1747854639,13871.867904009989,103.96261311000126,53057.68567776 2025-05-21,19:10:41.000,141,11114358,119325,0,1747854640,13871.578242679992,103.83572876999824,53057.6297808 2025-05-21,19:10:42.000,141,11114289,119365,0,1747854641,13871.315526589991,103.73704094999994,53057.58087096 2025-05-21,19:10:43.000,141,11114309,119325,0,1747854642,13871.066283119995,103.66654964999907,53057.4900384 2025-05-21,19:10:44.000,141,11114288,119685,0,1747854643,13870.95176584999,103.65950051999971,53057.44811568001 2025-05-21,19:10:45.000,141,11114288,119365,0,1747854644,13870.79009440999,103.65950051999971,53057.48305128 2025-05-21,19:10:46.000,141,11114339,119245,0,1747854645,13870.823775959994,103.71589356000186,53057.385231600005 2025-05-21,19:10:47.000,141,11114346,119525,0,1747854646,13870.95176584999,103.82867963999888,53057.34330888 2025-05-21,19:10:48.000,141,11114300,119525,0,1747854647,13871.13364621999,104.0190061500034,53057.28042480001 2025-05-21,19:10:49.000,141,11114268,119525,0,1747854648,13871.416571239992,104.18818527000258,53057.23850208001 2025-05-21,19:10:50.000,141,11114387,119405,0,1747854649,13871.834222459998,104.37146265000047,53057.18959224001 2025-05-21,19:10:51.000,141,11114348,119525,0,1747854650,13872.19124688999,104.56178915999772,53057.18959224001 2025-05-21,19:10:52.000,141,11114318,119405,0,1747854651,13872.595425489992,104.77326306000032,53057.28042480001 2025-05-21,19:10:53.000,141,11114328,119405,0,1747854652,13872.999604089993,104.87900000999798,53057.217540720005 2025-05-21,19:10:54.000,141,11114321,119165,0,1747854653,13873.33641959,105.03408086999843,53057.28042480001 2025-05-21,19:10:55.000,141,11114350,119445,0,1747854654,13873.65976247,105.14686695000273,53057.336321760005 2025-05-21,19:10:56.000,141,11114330,119525,0,1747854655,13873.962896420002,105.20325999000488,53057.37125736 2025-05-21,19:10:57.000,141,11114319,119565,0,1747854656,13874.191930959998,105.26670215999911,53057.41318008 2025-05-21,19:10:58.000,141,11114326,119205,0,1747854657,13874.326657159989,105.28080041999783,53057.44811568001 2025-05-21,19:10:59.000,141,11114322,119485,0,1747854658,13874.441174429994,105.28784955000447,53057.51798688 2025-05-21,19:11:00.000,141,11114288,119565,0,1747854659,13874.522010149994,105.2173582500036,53057.5599096 2025-05-21,19:11:01.000,141,11114268,119285,0,1747854660,13874.501801219994,105.11162129999866,53057.6297808 2025-05-21,19:11:02.000,141,11114372,119205,0,1747854661,13874.50853752999,105.03408086999843,53057.622793680006 2025-05-21,19:11:03.000,141,11114314,119325,0,1747854662,13874.44791073999,104.89309827000397,53057.622793680006 2025-05-21,19:11:04.000,141,11114332,119525,0,1747854663,13874.360338709994,104.70982088999881,53057.72760048 2025-05-21,19:11:05.000,141,11114281,119165,0,1747854664,13874.232348819998,104.59703481000179,53057.790484560006 2025-05-21,19:11:06.000,141,11114335,118965,0,1747854665,13874.077413689993,104.40670830000454,53057.8044588 2025-05-21,19:11:07.000,141,11114370,119525,0,1747854666,13873.902269630002,104.23048004999873,53057.839394400005 2025-05-21,19:11:08.000,141,11114364,119365,0,1747854667,13873.61934461,104.06835005999892,53057.83240728001 2025-05-21,19:11:09.000,141,11114307,119405,0,1747854668,13873.39704638,103.91326919999847,53057.84638152 2025-05-21,19:11:10.000,141,11114325,119405,0,1747854669,13873.181484459994,103.8075322500008,53057.82542016 2025-05-21,19:11:11.000,141,11114321,119485,0,1747854670,13872.959186229993,103.75818833999801,53057.82542016 2025-05-21,19:11:12.000,141,11114314,119325,0,1747854671,13872.723415380002,103.77228660000401,53057.84638152 2025-05-21,19:11:13.000,141,11114375,119365,0,1747854672,13872.568480249996,103.78638486000273,53057.790484560006 2025-05-21,19:11:14.000,141,11114343,119565,0,1747854673,13872.386599879996,103.8568761600036,53057.83240728001 2025-05-21,19:11:15.000,141,11114278,119325,0,1747854674,13872.305764159995,104.00490789000469,53057.839394400005 2025-05-21,19:11:16.000,141,11114353,119445,0,1747854675,13872.27208260999,104.15998874999786,53057.74157472001 2025-05-21,19:11:17.000,141,11114325,119804,0,1747854676,13872.29902785,104.43490482000198,53057.720613360005 2025-05-21,19:11:18.000,141,11114333,119565,0,1747854677,13872.37986357,104.68162437000137,53057.72760048 2025-05-21,19:11:19.000,141,11114326,119325,0,1747854678,13872.487644529996,104.9071965300027,53057.67869064 2025-05-21,19:11:20.000,141,11114340,119525,0,1747854679,13872.669524899997,105.15391608000209,53057.72760048 2025-05-21,19:11:21.000,141,11114340,119645,0,1747854680,13872.824460030002,105.34424258999934,53057.69266488001 2025-05-21,19:11:22.000,141,11114308,119405,0,1747854681,13873.006340399988,105.5275199700045,53057.67869064 2025-05-21,19:11:23.000,141,11114366,119365,0,1747854682,13873.18822076999,105.64030605000153,53057.65074216 2025-05-21,19:11:24.000,141,11114321,119405,0,1747854683,13873.262320179994,105.72489561000111,53057.734587599996 2025-05-21,19:11:25.000,141,11114349,119485,0,1747854684,13873.37683745,105.76014125999791,53057.74157472001 2025-05-21,19:11:26.000,141,11114344,119525,0,1747854685,13873.45767317,105.76719039000454,53057.720613360005 2025-05-21,19:11:27.000,141,11114278,119525,0,1747854686,13873.525036269995,105.61915866000345,53057.74157472001 2025-05-21,19:11:28.000,141,11114331,119405,0,1747854687,13873.4778821,105.52047083999787,53057.790484560006 2025-05-21,19:11:29.000,141,11114319,119365,0,1747854688,13873.363364829995,105.3160460700019,53057.82542016 2025-05-21,19:11:30.000,141,11114328,119525,0,1747854689,13873.174748149999,105.005884350001,53057.8044588 2025-05-21,19:11:31.000,141,11114355,119365,0,1747854690,13872.932240989998,104.74506654000288,53057.85336864 2025-05-21,19:11:32.000,141,11114281,119485,0,1747854691,13872.615634419992,104.49834699000348,53057.79747168 2025-05-21,19:11:33.000,141,11114336,119245,0,1747854692,13872.31250046999,104.27982396000152,53057.84638152 2025-05-21,19:11:34.000,141,11114307,119685,0,1747854693,13871.915058179999,104.07539918999828,53057.839394400005 2025-05-21,19:11:35.000,141,11114321,119245,0,1747854694,13871.571506369997,103.94851485000254,53057.71362624001 2025-05-21,19:11:36.000,141,11114332,119405,0,1747854695,13871.308790279996,103.83572876999824,53057.720613360005 2025-05-21,19:11:37.000,141,11114370,119485,0,1747854696,13871.09996467,103.77933573000337,53057.699652 2025-05-21,19:11:38.000,141,11114334,119525,0,1747854697,13870.95850216,103.75818833999801,53057.58785808 2025-05-21,19:11:39.000,141,11114300,119325,0,1747854698,13870.924820609995,103.81458138000016,53057.52497400001 2025-05-21,19:11:40.000,141,11114327,119325,0,1747854699,13870.95176584999,103.88507268000103,53057.4900384 2025-05-21,19:11:41.000,141,11114371,119365,0,1747854700,13871.01912895,104.00490789000469,53057.455102800006 2025-05-21,19:11:42.000,141,11114282,119405,0,1747854701,13871.17406407999,104.18113614000322,53057.399205839996 2025-05-21,19:11:43.000,141,11114296,119525,0,1747854702,13871.369417069996,104.3996591699979,53057.40619296001 2025-05-21,19:11:44.000,141,11114255,119485,0,1747854703,13871.584978990002,104.69572263000009,53057.39221872 2025-05-21,19:11:45.000,141,11114315,119445,0,1747854704,13871.861167699994,104.9706387000042,53057.42715432001 2025-05-21,19:11:46.000,141,11114283,119325,0,1747854705,13872.13735641,105.2526039000004,53057.350296 2025-05-21,19:11:47.000,141,11114366,119445,0,1747854706,13872.35291832999,105.52047083999787,53057.42715432001 2025-05-21,19:11:48.000,141,11114357,119165,0,1747854707,13872.608898109997,105.7742395200039,53057.42715432001 2025-05-21,19:11:49.000,141,11114319,119325,0,1747854708,13872.844668960002,105.95751690000179,53057.51099976 2025-05-21,19:11:50.000,141,11114300,119085,0,1747854709,13872.979395159993,106.07735210999817,53057.53894824 2025-05-21,19:11:51.000,141,11114344,119325,0,1747854710,13873.100648739994,106.16194166999776,53057.59484520001 2025-05-21,19:11:52.000,141,11114309,119165,0,1747854711,13873.262320179994,106.22538383999927,53057.60881944 2025-05-21,19:11:53.000,141,11114307,119525,0,1747854712,13873.403782689995,106.13374515000032,53057.69266488001 2025-05-21,19:11:54.000,141,11114234,119245,0,1747854713,13873.444200549995,106.07735210999817,53057.71362624001 2025-05-21,19:11:55.000,141,11114272,119525,0,1747854714,13873.464409479995,105.95751690000179,53057.75554896 2025-05-21,19:11:56.000,141,11114315,119525,0,1747854715,13873.484618409995,105.71784648000175,53057.85336864 2025-05-21,19:11:57.000,141,11114309,119325,0,1747854716,13873.444200549995,105.44997954000428,53057.85336864 2025-05-21,19:11:58.000,141,11114348,119365,0,1747854717,13873.31621066,105.18211259999953,53057.85336864 2025-05-21,19:11:59.000,141,11114290,119405,0,1747854718,13873.25558387,104.88604914000462,53057.92323984 2025-05-21,19:12:00.000,141,11114330,119485,0,1747854719,13873.201693389994,104.59703481000179,53057.937214080004 2025-05-21,19:12:01.000,141,11114271,119285,0,1747854720,13873.093912429998,104.35031526000239,53057.97913680001 2025-05-21,19:12:02.000,141,11114376,119325,0,1747854721,13872.932240989998,104.12474310000107,53057.958175440006 2025-05-21,19:12:03.000,141,11114359,119645,0,1747854722,13872.763833240002,103.94146572000318,53057.98612392 2025-05-21,19:12:04.000,141,11114260,119125,0,1747854723,13872.595425489992,103.87097442000231,53057.99311104 2025-05-21,19:12:05.000,141,11114335,119445,0,1747854724,13872.453962979991,103.7440900799993,53057.958175440006 2025-05-21,19:12:06.000,141,11114347,119125,0,1747854725,13872.31250046999,103.70179530000314,53057.95118832001 2025-05-21,19:12:07.000,141,11114302,119245,0,1747854726,13872.21145581999,103.79343399000209,53057.9442012 2025-05-21,19:12:08.000,141,11114325,119325,0,1747854727,13872.164301649995,103.92031832999783,53057.87433 2025-05-21,19:12:09.000,141,11114263,119365,0,1747854728,13872.103674859994,104.14589048999915,53057.89529136 2025-05-21,19:12:10.000,141,11114351,119125,0,1747854729,13872.13735641,104.37851177999983,53057.89529136 2025-05-21,19:12:11.000,141,11114283,119445,0,1747854730,13872.164301649995,104.73096828000416,53057.84638152 2025-05-21,19:12:12.000,141,11114355,119445,0,1747854731,13872.245137369995,104.99883522000164,53057.91625272 2025-05-21,19:12:13.000,141,11114290,119325,0,1747854732,13872.39333618999,105.30194781000318,53057.87433 2025-05-21,19:12:14.000,141,11114342,119165,0,1747854733,13872.575216559992,105.55571649000194,53057.85336864 2025-05-21,19:12:15.000,141,11114307,119445,0,1747854734,13872.797514789992,105.78128865000326,53057.888304240005 2025-05-21,19:12:16.000,141,11114289,119205,0,1747854735,13872.992867779998,105.97161516000051,53057.87433 2025-05-21,19:12:17.000,141,11114348,119565,0,1747854736,13873.181484459994,106.09849950000353,53057.86734288 2025-05-21,19:12:18.000,141,11114300,119285,0,1747854737,13873.4778821,106.19013819000247,53057.9442012 2025-05-21,19:12:19.000,141,11114303,119365,0,1747854738,13873.605871989996,106.23243296999863,53057.98612392 2025-05-21,19:12:20.000,141,11114320,119605,0,1747854739,13873.747334499996,106.24653123000462,53058.04202088 2025-05-21,19:12:21.000,141,11114301,119525,0,1747854740,13873.801224980001,106.14079427999968,53058.055995120005 2025-05-21,19:12:22.000,141,11114320,119365,0,1747854741,13873.807961289996,106.03505733000202,53058.09791784001 2025-05-21,19:12:23.000,141,11114308,119485,0,1747854742,13873.794488669992,105.908172989999,53058.0839436 2025-05-21,19:12:24.000,141,11114331,119325,0,1747854743,13873.814697599992,105.76014125999791,53058.174776160005 2025-05-21,19:12:25.000,141,11114299,119605,0,1747854744,13873.875324389992,105.5980112699981,53058.21669888001 2025-05-21,19:12:26.000,141,11114279,119405,0,1747854745,13873.942687490002,105.44997954000428,53058.24464736001 2025-05-21,19:12:27.000,141,11114315,119325,0,1747854746,13874.023523210002,105.30899694000254,53058.31451856001 2025-05-21,19:12:28.000,141,11114348,119365,0,1747854747,13874.084150000002,105.21030912000424,53058.35644128 2025-05-21,19:12:29.000,141,11114257,119325,0,1747854748,13874.084150000002,105.13981782000337,53058.34945416 2025-05-21,19:12:30.000,141,11114275,119525,0,1747854749,13874.077413689993,105.13276869000401,53058.342467040005 2025-05-21,19:12:31.000,141,11114271,119245,0,1747854750,13874.124567860003,105.17506347000017,53058.34945416 2025-05-21,19:12:32.000,141,11114231,119165,0,1747854751,13874.131304169998,105.27375128999847,53058.391376880005 2025-05-21,19:12:33.000,141,11114268,119325,0,1747854752,13874.117831549993,105.37948824000341,53058.398364 2025-05-21,19:12:34.000,141,11114328,119405,0,1747854753,13874.090886309998,105.54866736000258,53058.36342840001 2025-05-21,19:12:35.000,141,11114249,119405,0,1747854754,13874.010050589997,105.76014125999791,53058.37041552 2025-05-21,19:12:36.000,141,11114309,119405,0,1747854755,13873.976369039992,105.97866428999987,53058.43329960001 2025-05-21,19:12:37.000,141,11114310,119525,0,1747854756,13873.875324389992,106.21833470999991,53058.398364 2025-05-21,19:12:38.000,141,11114329,119325,0,1747854757,13873.861851770002,106.4016120899978,53058.391376880005 2025-05-21,19:12:39.000,141,11114322,119565,0,1747854758,13873.875324389992,106.6130859900004,53058.41932536 2025-05-21,19:12:40.000,141,11114289,119285,0,1747854759,13873.902269630002,106.7117738099987,53058.36342840001 2025-05-21,19:12:41.000,141,11114259,119405,0,1747854760,13873.969632729997,106.78931423999893,53058.391376880005 2025-05-21,19:12:42.000,141,11114260,119325,0,1747854761,13874.036995829993,106.78931423999893,53058.41932536 2025-05-21,19:12:43.000,141,11114272,119525,0,1747854762,13874.191930959998,106.69062642000063,53058.36342840001 2025-05-21,19:12:44.000,141,11114332,119365,0,1747854763,13874.373811329999,106.59898773000168,53058.398364 2025-05-21,19:12:45.000,141,11114296,119525,0,1747854764,13874.53548277,106.45095600000059,53058.461248080006 2025-05-21,19:12:46.000,141,11114301,119645,0,1747854765,13874.75104468999,106.23243296999863,53058.42631248 2025-05-21,19:12:47.000,141,11114329,119445,0,1747854766,13874.986815539996,106.00686081000458,53058.45426096001 2025-05-21,19:12:48.000,141,11114334,119285,0,1747854767,13875.188904839997,105.78833778000262,53058.559067760005 2025-05-21,19:12:49.000,141,11114286,119085,0,1747854768,13875.323631040003,105.51342170999851,53058.5381064 2025-05-21,19:12:50.000,141,11114321,119085,0,1747854769,13875.438148309993,105.30899694000254,53058.62195184001 2025-05-21,19:12:51.000,141,11114342,119405,0,1747854770,13875.451620929998,105.04112999999779,53058.61496472 2025-05-21,19:12:52.000,141,11114349,119525,0,1747854771,13875.404466759988,104.9071965300027,53058.66387456 2025-05-21,19:12:53.000,141,11114325,119405,0,1747854772,13875.303422110002,104.73096828000416,53058.677848800005 2025-05-21,19:12:54.000,141,11114277,119605,0,1747854773,13875.094596499992,104.58998568000243,53058.71977152001 2025-05-21,19:12:55.000,141,11114285,119365,0,1747854774,13874.845353029996,104.53359264000028,53058.740732879996 2025-05-21,19:12:56.000,141,11114330,118885,0,1747854775,13874.461383359994,104.49129786000412,53058.65688744 2025-05-21,19:12:57.000,141,11114291,119285,0,1747854776,13874.084150000002,104.50539612000284,53058.68483592 2025-05-21,19:12:58.000,141,11114311,118965,0,1747854777,13873.65976247,104.58998568000243,53058.60099048001 2025-05-21,19:12:59.000,141,11114325,119045,0,1747854778,13873.24884755999,104.75211567000224,53058.573041999996 2025-05-21,19:13:00.000,141,11114266,119365,0,1747854779,13872.945713609988,104.95654043999821,53058.48919656 2025-05-21,19:13:01.000,141,11114300,119325,0,1747854780,13872.689733829997,105.18211259999953,53058.391376880005 2025-05-21,19:13:02.000,141,11114276,119285,0,1747854781,13872.46069929,105.43588127999828,53058.36342840001 2025-05-21,19:13:03.000,141,11114318,119125,0,1747854782,13872.406808809996,105.70374822000304,53058.3284928 2025-05-21,19:13:04.000,141,11114287,119365,0,1747854783,13872.427017739996,105.97161516000051,53058.33547992001 2025-05-21,19:13:05.000,141,11114356,119285,0,1747854784,13872.427017739996,106.18308906000311,53058.20272464 2025-05-21,19:13:06.000,141,11114254,119285,0,1747854785,13872.548271319996,106.38751382999908,53058.174776160005 2025-05-21,19:13:07.000,141,11114280,119285,0,1747854786,13872.649315969997,106.54259468999953,53058.16080192 2025-05-21,19:13:08.000,141,11114303,119245,0,1747854787,13872.864877890002,106.68357729000127,53058.20971176 2025-05-21,19:13:09.000,141,11114333,119285,0,1747854788,13872.992867779998,106.81046163000428,53058.18176328 2025-05-21,19:13:10.000,141,11114261,119525,0,1747854789,13873.093912429998,106.81751076000364,53058.16080192 2025-05-21,19:13:11.000,141,11114307,119565,0,1747854790,13873.201693389994,106.8598055399998,53058.13285344 2025-05-21,19:13:12.000,141,11114282,119325,0,1747854791,13873.262320179994,106.86685466999916,53058.13984056 2025-05-21,19:13:13.000,141,11114259,119165,0,1747854792,13873.24884755999,106.85275641000044,53058.1887504 2025-05-21,19:13:14.000,141,11114260,119205,0,1747854793,13873.31621066,106.81046163000428,53058.16778904001 2025-05-21,19:13:15.000,141,11114250,119165,0,1747854794,13873.28926541999,106.78931423999893,53058.19573752001 2025-05-21,19:13:16.000,141,11114282,119325,0,1747854795,13873.282529109994,106.77521598000021,53058.21669888001 2025-05-21,19:13:17.000,141,11114342,119245,0,1747854796,13873.215166009999,106.76816685000085,53058.24464736001 2025-05-21,19:13:18.000,141,11114283,119405,0,1747854797,13873.154539219999,106.73292120000406,53058.21669888001 2025-05-21,19:13:19.000,141,11114327,119325,0,1747854798,13873.120857669994,106.73292120000406,53058.20971176 2025-05-21,19:13:20.000,141,11114286,119325,0,1747854799,13873.080439809994,106.78226510999957,53058.20272464 2025-05-21,19:13:21.000,141,11114293,119165,0,1747854800,13873.033285639998,106.7611177200015,53058.20971176 2025-05-21,19:13:22.000,141,11114281,119045,0,1747854801,13873.046758259989,106.81751076000364,53058.20971176 2025-05-21,19:13:23.000,141,11114325,118925,0,1747854802,13873.066967189989,106.85275641000044,53058.18176328 2025-05-21,19:13:24.000,141,11114280,119405,0,1747854803,13873.100648739994,106.87390379999852,53058.26560872001 2025-05-21,19:13:25.000,141,11114301,119405,0,1747854804,13873.093912429998,106.93029684000066,53058.23067312 2025-05-21,19:13:26.000,141,11114270,119205,0,1747854805,13873.168011839989,106.9232477100013,53058.18176328 2025-05-21,19:13:27.000,141,11114253,119365,0,1747854806,13873.141066599994,106.90914945000259,53058.16778904001 2025-05-21,19:13:28.000,141,11114294,119325,0,1747854807,13873.114121359999,106.88800206000451,53058.21669888001 2025-05-21,19:13:29.000,141,11114262,119245,0,1747854808,13873.100648739994,106.84570728000108,53058.272595840004 2025-05-21,19:13:30.000,141,11114283,119365,0,1747854809,13873.040021949993,106.73997033000342,53058.237660239996 2025-05-21,19:13:31.000,141,11114276,119365,0,1747854810,13872.999604089993,106.63423337999848,53058.27958296 2025-05-21,19:13:32.000,141,11114227,119245,0,1747854811,13872.965922539988,106.49325078000402,53058.28657008001 2025-05-21,19:13:33.000,141,11114308,119165,0,1747854812,13872.851405269997,106.41571035000379,53058.26560872001 2025-05-21,19:13:34.000,141,11114270,119125,0,1747854813,13872.784042170002,106.27472775000206,53058.26560872001 2025-05-21,19:13:35.000,141,11114253,119165,0,1747854814,13872.723415380002,106.09849950000353,53058.26560872001 2025-05-21,19:13:36.000,141,11114224,119285,0,1747854815,13872.703206450002,105.91522211999836,53058.27958296 2025-05-21,19:13:37.000,141,11114303,119365,0,1747854816,13872.635843349992,105.78128865000326,53058.25163448 2025-05-21,19:13:38.000,141,11114265,119245,0,1747854817,13872.662788590002,105.61915866000345,53058.30054432 2025-05-21,19:13:39.000,141,11114302,119285,0,1747854818,13872.703206450002,105.49932344999979,53058.30054432 2025-05-21,19:13:40.000,141,11114257,119085,0,1747854819,13872.709942759997,105.4147338900002,53058.2586216 2025-05-21,19:13:41.000,141,11114287,119285,0,1747854820,13872.797514789992,105.37948824000341,53058.33547992001 2025-05-21,19:13:42.000,141,11114297,119365,0,1747854821,13872.925504679988,105.33719345999998,53058.28657008001 2025-05-21,19:13:43.000,141,11114270,119365,0,1747854822,13873.033285639998,105.3512917199987,53058.28657008001 2025-05-21,19:13:44.000,141,11114321,119245,0,1747854823,13873.147802909989,105.464077800003,53058.342467040005 2025-05-21,19:13:45.000,141,11114315,119165,0,1747854824,13873.30947434999,105.54866736000258,53058.37041552 2025-05-21,19:13:46.000,141,11114251,119445,0,1747854825,13873.41725531,105.72489561000111,53058.35644128 2025-05-21,19:13:47.000,141,11114295,119605,0,1747854826,13873.444200549995,105.92932038000436,53058.42631248 2025-05-21,19:13:48.000,141,11114248,119165,0,1747854827,13873.484618409995,106.13374515000032,53058.41932536 2025-05-21,19:13:49.000,141,11114302,119205,0,1747854828,13873.49135471999,106.37341557000036,53058.47522232 2025-05-21,19:13:50.000,141,11114239,119845,0,1747854829,13873.43072792999,106.64128250999784,53058.53111928001 2025-05-21,19:13:51.000,141,11114306,119245,0,1747854830,13873.28926541999,106.86685466999916,53058.5381064 2025-05-21,19:13:52.000,141,11114265,119445,0,1747854831,13873.168011839989,107.07832857000176,53058.55208064001 2025-05-21,19:13:53.000,141,11114293,118845,0,1747854832,13872.912032059998,107.22636030000285,53058.56605488 2025-05-21,19:13:54.000,141,11114327,119365,0,1747854833,13872.696470139992,107.3814411600033,53058.559067760005 2025-05-21,19:13:55.000,141,11114279,119165,0,1747854834,13872.622370730001,107.42373593999946,53058.54509352 2025-05-21,19:13:56.000,141,11114325,119245,0,1747854835,13872.433754049991,107.50832549999905,53058.510157920005 2025-05-21,19:13:57.000,141,11114311,119205,0,1747854836,13872.33944571,107.55062028000248,53058.510157920005 2025-05-21,19:13:58.000,141,11114304,119325,0,1747854837,13872.33944571,107.59996418999799,53058.5381064 2025-05-21,19:13:59.000,141,11114305,119525,0,1747854838,13872.39333618999,107.61406245000398,53058.48220944001 2025-05-21,19:14:00.000,141,11114337,119765,0,1747854839,13872.541535010001,107.65635723000014,53058.49618368 2025-05-21,19:14:01.000,141,11114327,119085,0,1747854840,13872.703206450002,107.64930810000078,53058.53111928001 2025-05-21,19:14:02.000,141,11114290,119365,0,1747854841,13873.026549329988,107.63520984000206,53058.56605488 2025-05-21,19:14:03.000,141,11114324,119325,0,1747854842,13873.282529109994,107.64225897000142,53058.56605488 2025-05-21,19:14:04.000,141,11114276,119285,0,1747854843,13873.57219043999,107.6281607100027,53058.607977600004 2025-05-21,19:14:05.000,141,11114247,119485,0,1747854844,13873.855115459992,107.59996418999799,53058.677848800005 2025-05-21,19:14:06.000,141,11114302,119325,0,1747854845,13874.117831549993,107.61406245000398,53058.74772000001 2025-05-21,19:14:07.000,141,11114316,119645,0,1747854846,13874.333393469999,107.63520984000206,53058.81759120001 2025-05-21,19:14:08.000,141,11114321,119405,0,1747854847,13874.48832859999,107.6281607100027,53058.8525268 2025-05-21,19:14:09.000,141,11114299,119125,0,1747854848,13874.522010149994,107.69160288000421,53058.894449520005 2025-05-21,19:14:10.000,141,11114329,119725,0,1747854849,13874.481592289994,107.63520984000206,53058.97829496 2025-05-21,19:14:11.000,141,11114287,119205,0,1747854850,13874.461383359994,107.63520984000206,53059.00624344001 2025-05-21,19:14:12.000,141,11114322,119325,0,1747854851,13874.259294059993,107.5294728900044,53058.964320720006 2025-05-21,19:14:13.000,141,11114319,119365,0,1747854852,13873.969632729997,107.47307985000225,53059.013230560005 2025-05-21,19:14:14.000,141,11114301,119245,0,1747854853,13873.59239936999,107.3814411600033,53058.99925632 2025-05-21,19:14:15.000,141,11114340,119205,0,1747854854,13873.26905648999,107.28275333999773,53058.943359360004 2025-05-21,19:14:16.000,141,11114306,119205,0,1747854855,13872.837932649993,107.17701639000006,53058.992269200004 2025-05-21,19:14:17.000,141,11114345,119205,0,1747854856,13872.44049036,107.07832857000176,53058.95733360001 2025-05-21,19:14:18.000,141,11114356,119365,0,1747854857,13872.04978437999,106.9584933599981,53058.88746240001 2025-05-21,19:14:19.000,141,11114298,119125,0,1747854858,13871.726441499988,106.88095292999787,53058.824578320004 2025-05-21,19:14:20.000,141,11114319,119365,0,1747854859,13871.497406959992,106.824559890003,53058.81759120001 2025-05-21,19:14:21.000,141,11114262,119325,0,1747854860,13871.355944449992,106.83160902000236,53058.71977152001 2025-05-21,19:14:22.000,141,11114202,119205,0,1747854861,13871.335735519991,106.81046163000428,53058.68483592 2025-05-21,19:14:23.000,141,11114291,119325,0,1747854862,13871.409834929997,106.88095292999787,53058.62195184001 2025-05-21,19:14:24.000,141,11114251,119445,0,1747854863,13871.524352200002,106.9725916200041,53058.58002912001 2025-05-21,19:14:25.000,141,11114319,119325,0,1747854864,13871.766859359988,107.08537770000112,53058.55208064001 2025-05-21,19:14:26.000,141,11114275,119525,0,1747854865,13872.09693855,107.23340943000221,53058.53111928001 2025-05-21,19:14:27.000,141,11114325,119325,0,1747854866,13872.453962979991,107.40258855000138,53058.573041999996 2025-05-21,19:14:28.000,141,11114341,119605,0,1747854867,13872.804251100002,107.5153746299984,53058.53111928001 2025-05-21,19:14:29.000,141,11114271,119285,0,1747854868,13873.120857669994,107.6634063599995,53058.64990032001 2025-05-21,19:14:30.000,141,11114311,119165,0,1747854869,13873.464409479995,107.71275027000229,53058.61496472 2025-05-21,19:14:31.000,141,11114270,119005,0,1747854870,13873.70018033,107.83258547999867,53058.68483592 2025-05-21,19:14:32.000,141,11114221,119325,0,1747854871,13873.909005939997,107.90307677999954,53058.740732879996 2025-05-21,19:14:33.000,141,11114287,119165,0,1747854872,13874.016786899992,107.96651895000105,53058.69881016001 2025-05-21,19:14:34.000,141,11114278,119285,0,1747854873,13874.043732140002,108.00881373000448,53058.76868136001 2025-05-21,19:14:35.000,141,11114242,119165,0,1747854874,13874.097622619993,108.03701025000191,53058.80361696 2025-05-21,19:14:36.000,141,11114341,119365,0,1747854875,13874.063941070002,108.09340329000406,53058.8525268 2025-05-21,19:14:37.000,141,11114334,119525,0,1747854876,13874.003314280002,108.09340329000406,53058.83855256001 2025-05-21,19:14:38.000,141,11114358,119125,0,1747854877,13873.935951179992,108.06520676999935,53058.922398 2025-05-21,19:14:39.000,141,11114304,119245,0,1747854878,13873.821433910001,108.0863541600047,53058.8525268 2025-05-21,19:14:40.000,141,11114303,119285,0,1747854879,13873.760807120001,108.09340329000406,53058.86650104001 2025-05-21,19:14:41.000,141,11114316,119285,0,1747854880,13873.760807120001,108.06520676999935,53058.87348816 2025-05-21,19:14:42.000,141,11114258,119405,0,1747854881,13873.787752359996,108.10045242000342,53058.922398 2025-05-21,19:14:43.000,141,11114334,119365,0,1747854882,13873.834906529992,108.06520676999935,53058.92938512 2025-05-21,19:14:44.000,141,11114251,119485,0,1747854883,13873.861851770002,108.0863541600047,53058.95034648 2025-05-21,19:14:45.000,141,11114294,119405,0,1747854884,13873.996577969992,108.05815763999999,53058.99925632 2025-05-21,19:14:46.000,141,11114223,119325,0,1747854885,13874.097622619993,108.11455068000214,53059.03419192001 2025-05-21,19:14:47.000,141,11114338,119125,0,1747854886,13874.104358930002,108.19209111000237,53059.02021768 2025-05-21,19:14:48.000,141,11114280,119165,0,1747854887,13874.124567860003,108.22733675999916,53059.07611464 2025-05-21,19:14:49.000,141,11114276,119325,0,1747854888,13874.232348819998,108.41766327000369,53059.07611464 2025-05-21,19:14:50.000,141,11114342,119365,0,1747854889,13874.232348819998,108.55864586999814,53059.13899872 2025-05-21,19:14:51.000,141,11114251,119085,0,1747854890,13874.279502989993,108.76307064000139,53059.14598584 2025-05-21,19:14:52.000,141,11114278,119325,0,1747854891,13874.286239299989,108.97454454000399,53059.13899872 2025-05-21,19:14:53.000,141,11114312,118365,0,1747854892,13874.252557749998,109.14372366000316,53059.19489568 2025-05-21,19:14:54.000,141,11114213,118885,0,1747854893,13874.178458339993,109.36224668999785,53059.159960080004 2025-05-21,19:14:55.000,141,11114303,119165,0,1747854894,13874.171722029998,109.60191710999788,53059.17393432001 2025-05-21,19:14:56.000,141,11114332,119085,0,1747854895,13874.104358930002,109.81339101000049,53059.19489568 2025-05-21,19:14:57.000,141,11114275,119405,0,1747854896,13874.070677379998,109.96142274000158,53059.180921440005 2025-05-21,19:14:58.000,141,11114297,119285,0,1747854897,13874.084150000002,110.13060186000075,53059.14598584 2025-05-21,19:14:59.000,141,11114337,119365,0,1747854898,13874.124567860003,110.2222405499997,53059.19489568 2025-05-21,19:15:00.000,141,11114309,119445,0,1747854899,13874.225612509988,110.23633880999841,53059.180921440005 2025-05-21,19:15:01.000,141,11114283,119325,0,1747854900,13874.299711919994,110.24338793999777,53059.180921440005 2025-05-21,19:15:02.000,141,11114303,119285,0,1747854901,13874.40749287999,110.20109316000162,53059.20188280001 2025-05-21,19:15:03.000,141,11114352,119245,0,1747854902,13874.562428009995,110.11650360000203,53059.21585704 2025-05-21,19:15:04.000,141,11114233,119525,0,1747854903,13874.764517309995,110.05306143000053,53059.2368184 2025-05-21,19:15:05.000,141,11114276,119525,0,1747854904,13875.007024469996,109.96847187000094,53059.25777976 2025-05-21,19:15:06.000,141,11114211,119365,0,1747854905,13875.269740559997,109.8274892699992,53059.34162520001 2025-05-21,19:15:07.000,141,11114338,119205,0,1747854906,13875.552665579999,109.7640470999977,53059.41848352001 2025-05-21,19:15:08.000,141,11114320,118925,0,1747854907,13875.77496381,109.63716276000196,53059.45341912 2025-05-21,19:15:09.000,141,11114315,119245,0,1747854908,13876.01073465999,109.55962233000173,53059.58617440001 2025-05-21,19:15:10.000,141,11114330,119365,0,1747854909,13876.212823959992,109.40454147000128,53059.60014864 2025-05-21,19:15:11.000,141,11114285,119245,0,1747854910,13876.408176949997,109.35519755999849,53059.663032720004 2025-05-21,19:15:12.000,141,11114252,119445,0,1747854911,13876.576584699993,109.22126409000339,53059.732903920005 2025-05-21,19:15:13.000,141,11114271,119205,0,1747854912,13876.664156729988,109.17896930999996,53059.802775120006 2025-05-21,19:15:14.000,141,11114311,119205,0,1747854913,13876.724783519989,109.12257626999781,53059.79578800001 2025-05-21,19:15:15.000,141,11114255,119325,0,1747854914,13876.751728759999,109.06618323000293,53059.830723600004 2025-05-21,19:15:16.000,141,11114249,119005,0,1747854915,13876.798882929994,109.04503584000486,53059.87264632001 2025-05-21,19:15:17.000,141,11114242,119365,0,1747854916,13876.785410309989,109.04503584000486,53059.9355304 2025-05-21,19:15:18.000,141,11114250,119285,0,1747854917,13876.839300789994,109.03798670999822,53059.94251752001 2025-05-21,19:15:19.000,141,11114240,119005,0,1747854918,13876.86624602999,109.10142887999973,53059.97745312 2025-05-21,19:15:20.000,141,11114295,119325,0,1747854919,13876.960554369994,109.12257626999781,53060.01238872001 2025-05-21,19:15:21.000,141,11114332,119365,0,1747854920,13877.05486271,109.1366745300038,53060.04033720001 2025-05-21,19:15:22.000,141,11114348,119245,0,1747854921,13877.18958890999,109.14372366000316,53060.117195520004 2025-05-21,19:15:23.000,141,11114263,119325,0,1747854922,13877.364732969996,109.11552713999845,53060.117195520004 2025-05-21,19:15:24.000,141,11114243,119245,0,1747854923,13877.566822269997,109.09437975000037,53060.13116976001 2025-05-21,19:15:25.000,141,11114281,119245,0,1747854924,13877.715021089993,109.0238884499995,53060.17309248 2025-05-21,19:15:26.000,141,11114287,119125,0,1747854925,13877.896901459993,108.89700411000376,53060.24296368 2025-05-21,19:15:27.000,141,11114275,119405,0,1747854926,13878.139408619994,108.81946368000354,53060.34777048001 2025-05-21,19:15:28.000,141,11114235,119445,0,1747854927,13878.301080059995,108.65028456000437,53060.39668032001 2025-05-21,19:15:29.000,141,11114251,119205,0,1747854928,13878.41559733,108.55159673999879,53060.473538640006 2025-05-21,19:15:30.000,141,11114326,119205,0,1747854929,13878.482960429996,108.3683193600009,53060.501487120004 2025-05-21,19:15:31.000,141,11114369,119205,0,1747854930,13878.42906994999,108.22733675999916,53060.59231968001 2025-05-21,19:15:32.000,141,11114224,119285,0,1747854931,13878.402124709995,108.12864894000086,53060.620268160004 2025-05-21,19:15:33.000,141,11114340,119525,0,1747854932,13878.31455268,108.05815763999999,53060.67616512 2025-05-21,19:15:34.000,141,11114306,119405,0,1747854933,13878.12593599999,108.03701025000191,53060.76699768 2025-05-21,19:15:35.000,141,11114340,119365,0,1747854934,13877.930583009998,107.98766633999912,53060.78097192001 2025-05-21,19:15:36.000,141,11114294,119365,0,1747854935,13877.755438949993,107.98061720999976,53060.787959040004 2025-05-21,19:15:37.000,141,11114335,118965,0,1747854936,13877.539877030002,108.07225589999871,53060.74603632 2025-05-21,19:15:38.000,141,11114315,119165,0,1747854937,13877.384941899996,108.10750155000278,53060.739049200005 2025-05-21,19:15:39.000,141,11114253,119165,0,1747854938,13877.223270459996,108.19914024000173,53060.73206208001 2025-05-21,19:15:40.000,141,11114249,119285,0,1747854939,13877.07507164,108.3330737100041,53060.7041136 2025-05-21,19:15:41.000,141,11114264,119605,0,1747854940,13876.93360913,108.45995804999984,53060.68315224001 2025-05-21,19:15:42.000,141,11114293,119325,0,1747854941,13876.90666388999,108.57274413000414,53060.690139360006 2025-05-21,19:15:43.000,141,11114287,119565,0,1747854942,13876.84603709999,108.73487412000395,53060.63424240001 2025-05-21,19:15:44.000,141,11114303,119365,0,1747854943,13876.832564479999,108.85470933000033,53060.64821664 2025-05-21,19:15:45.000,141,11114312,119365,0,1747854944,13876.90666388999,108.99569193000207,53060.58533256 2025-05-21,19:15:46.000,141,11114302,119445,0,1747854945,13876.96729067999,109.11552713999845,53060.60629392 2025-05-21,19:15:47.000,141,11114306,119325,0,1747854946,13877.03465378,109.20716583000467,53060.61328104001 2025-05-21,19:15:48.000,141,11114246,119165,0,1747854947,13877.162643669995,109.26355886999954,53060.620268160004 2025-05-21,19:15:49.000,141,11114264,119405,0,1747854948,13877.25695201,109.34814842999913,53060.58533256 2025-05-21,19:15:50.000,141,11114323,119365,0,1747854949,13877.465777619997,109.43273798999871,53060.62725528 2025-05-21,19:15:51.000,141,11114318,119205,0,1747854950,13877.600503820002,109.4820819000015,53060.61328104001 2025-05-21,19:15:52.000,141,11114279,119125,0,1747854951,13877.795856809993,109.5314258100043,53060.61328104001 2025-05-21,19:15:53.000,141,11114274,119445,0,1747854952,13877.984473489989,109.58076971999981,53060.65520376 2025-05-21,19:15:54.000,141,11114251,119445,0,1747854953,13878.15288124,109.60896624000452,53060.690139360006 2025-05-21,19:15:55.000,141,11114269,119205,0,1747854954,13878.29434375,109.61601537000388,53060.7041136 2025-05-21,19:15:56.000,141,11114308,119085,0,1747854955,13878.46948780999,109.65126102000067,53060.787959040004 2025-05-21,19:15:57.000,141,11114304,119365,0,1747854956,13878.509905669991,109.65126102000067,53060.82289464 2025-05-21,19:15:58.000,141,11114283,119205,0,1747854957,13878.624422939996,109.61601537000388,53060.857830240006 2025-05-21,19:15:59.000,141,11114224,119525,0,1747854958,13878.597477700001,109.60191710999788,53060.906740080005 2025-05-21,19:16:00.000,141,11114288,119285,0,1747854959,13878.563796149996,109.59486797999853,53060.87180448 2025-05-21,19:16:01.000,141,11114269,119485,0,1747854960,13878.45601519,109.61601537000388,53060.857830240006 2025-05-21,19:16:02.000,141,11114315,119125,0,1747854961,13878.301080059995,109.56667146000109,53060.89975296001 2025-05-21,19:16:03.000,141,11114239,119245,0,1747854962,13878.11246338,109.58076971999981,53060.906740080005 2025-05-21,19:16:04.000,141,11114290,119245,0,1747854963,13877.856483599993,109.59486797999853,53060.88577872 2025-05-21,19:16:05.000,141,11114265,119245,0,1747854964,13877.640921680002,109.60191710999788,53060.906740080005 2025-05-21,19:16:06.000,141,11114281,119525,0,1747854965,13877.533140719992,109.56667146000109,53060.87879160001 2025-05-21,19:16:07.000,141,11114257,119365,0,1747854966,13877.344524039996,109.55257320000237,53060.836868880004 2025-05-21,19:16:08.000,141,11114328,119445,0,1747854967,13877.243479389996,109.48913103000086,53060.857830240006 2025-05-21,19:16:09.000,141,11114342,119445,0,1747854968,13877.182852599995,109.36929582000448,53060.836868880004 2025-05-21,19:16:10.000,141,11114210,119565,0,1747854969,13877.19632522,109.24946061000082,53060.787959040004 2025-05-21,19:16:11.000,141,11114214,119485,0,1747854970,13877.223270459996,109.12962540000444,53060.739049200005 2025-05-21,19:16:12.000,141,11114267,119445,0,1747854971,13877.384941899996,108.97454454000399,53060.7041136 2025-05-21,19:16:13.000,141,11114279,119485,0,1747854972,13877.566822269997,108.86880758999905,53060.67616512 2025-05-21,19:16:14.000,141,11114231,119405,0,1747854973,13877.836274669993,108.75602151000203,53060.739049200005 2025-05-21,19:16:15.000,141,11114256,119525,0,1747854974,13878.159617549994,108.7137267299986,53060.739049200005 2025-05-21,19:16:16.000,141,11114234,119205,0,1747854975,13878.55705984,108.60798978000093,53060.71808784 2025-05-21,19:16:17.000,141,11114266,119165,0,1747854976,13879.042074159988,108.65028456000437,53060.82289464 2025-05-21,19:16:18.000,141,11114257,119205,0,1747854977,13879.439516449995,108.6150389100003,53060.79494616 2025-05-21,19:16:19.000,141,11114267,119285,0,1747854978,13879.843695049996,108.65733369000372,53060.857830240006 2025-05-21,19:16:20.000,141,11114285,119565,0,1747854979,13880.180510550003,108.72077585999796,53060.89975296001 2025-05-21,19:16:21.000,141,11114286,119365,0,1747854980,13880.510589739999,108.81946368000354,53060.94167568 2025-05-21,19:16:22.000,141,11114297,119245,0,1747854981,13880.699206419995,108.8899549800044,53061.04648248001 2025-05-21,19:16:23.000,141,11114263,119405,0,1747854982,13880.78677844999,108.96749541000463,53061.074430960005 2025-05-21,19:16:24.000,141,11114299,119365,0,1747854983,13880.78677844999,109.05208497000422,53061.20718624 2025-05-21,19:16:25.000,141,11114257,119685,0,1747854984,13880.69247011,109.10847800999909,53061.25609608 2025-05-21,19:16:26.000,141,11114221,119325,0,1747854985,13880.537534979994,109.0732323600023,53061.30500592001 2025-05-21,19:16:27.000,141,11114238,119845,0,1747854986,13880.375863539994,109.06618323000293,53061.31898016 2025-05-21,19:16:28.000,141,11114217,119285,0,1747854987,13880.153565309993,109.00274106000143,53061.339941520004 2025-05-21,19:16:29.000,141,11114249,119285,0,1747854988,13879.911058149992,108.86175845999969,53061.31898016 2025-05-21,19:16:30.000,141,11114289,119405,0,1747854989,13879.621396819995,108.69962846999988,53061.32596728 2025-05-21,19:16:31.000,141,11114249,119485,0,1747854990,13879.45298907,108.53044935000071,53061.360902880006 2025-05-21,19:16:32.000,141,11114239,119565,0,1747854991,13879.318262869994,108.34012284000346,53061.38885136 2025-05-21,19:16:33.000,141,11114258,119485,0,1747854992,13879.183536669989,108.10045242000342,53061.37487712 2025-05-21,19:16:34.000,141,11114324,119525,0,1747854993,13879.183536669989,107.89602765000018,53061.31898016 2025-05-21,19:16:35.000,141,11114247,119165,0,1747854994,13879.298053939994,107.70570114000293,53061.291031680004 2025-05-21,19:16:36.000,141,11114252,119405,0,1747854995,13879.40583489999,107.53652202000376,53061.30500592001 2025-05-21,19:16:37.000,141,11114213,119325,0,1747854996,13879.682023609996,107.48717811000097,53061.31898016 2025-05-21,19:16:38.000,141,11114236,119365,0,1747854997,13879.917794460001,107.38849029000266,53061.38186424001 2025-05-21,19:16:39.000,141,11114314,119365,0,1747854998,13880.328709369998,107.40963768000074,53061.39583848 2025-05-21,19:16:40.000,141,11114201,119565,0,1747854999,13880.638579629995,107.50832549999905,53061.41679984 2025-05-21,19:16:41.000,141,11114229,119525,0,1747855000,13880.941713579996,107.65635723000014,53061.39583848 2025-05-21,19:16:42.000,141,11114256,119405,0,1747855001,13881.244847529997,107.79733983000187,53061.48667104 2025-05-21,19:16:43.000,141,11114258,119525,0,1747855002,13881.487354689998,107.9735680800004,53061.54955512001 2025-05-21,19:16:44.000,141,11114247,119045,0,1747855003,13881.615344579994,108.13569807000022,53061.577503600005 2025-05-21,19:16:45.000,141,11114313,119245,0,1747855004,13881.74333446999,108.29077893000067,53061.64038768001 2025-05-21,19:16:46.000,141,11114286,119365,0,1747855005,13881.696180299994,108.43881066000176,53061.647374800006 2025-05-21,19:16:47.000,141,11114314,119525,0,1747855006,13881.561454099989,108.47405630999856,53061.64038768001 2025-05-21,19:16:48.000,141,11114272,119445,0,1747855007,13881.339155870002,108.48815457000455,53061.675323280004 2025-05-21,19:16:49.000,141,11114295,119405,0,1747855008,13881.056230850001,108.45290892000048,53061.6823104 2025-05-21,19:16:50.000,141,11114341,119485,0,1747855009,13880.699206419995,108.36127023000154,53061.6823104 2025-05-21,19:16:51.000,141,11114254,119525,0,1747855010,13880.348918299998,108.28372980000131,53061.65436192 2025-05-21,19:16:52.000,141,11114298,119245,0,1747855011,13880.005366489997,108.07930502999807,53061.66134904 2025-05-21,19:16:53.000,141,11114295,119365,0,1747855012,13879.702232539996,107.91717503999826,53061.64038768001 2025-05-21,19:16:54.000,141,11114267,119485,0,1747855013,13879.500143239995,107.70570114000293,53061.55654224 2025-05-21,19:16:55.000,141,11114307,119525,0,1747855014,13879.35194442,107.47307985000225,53061.53558088 2025-05-21,19:16:56.000,141,11114292,119205,0,1747855015,13879.35194442,107.28980247000436,53061.46570968 2025-05-21,19:16:57.000,141,11114306,119245,0,1747855016,13879.38562596999,107.16291813000134,53061.51461952 2025-05-21,19:16:58.000,141,11114231,119285,0,1747855017,13879.56750633999,107.03603378999833,53061.44474832 2025-05-21,19:16:59.000,141,11114269,119245,0,1747855018,13879.789804569991,106.96554249000474,53061.38885136 2025-05-21,19:17:00.000,141,11114218,119605,0,1747855019,13880.059256970002,106.90914945000259,53061.27007032 2025-05-21,19:17:01.000,141,11114297,119325,0,1747855020,13880.335445679993,106.9232477100013,53061.36789 2025-05-21,19:17:02.000,141,11114256,119405,0,1747855021,13880.530798669999,106.96554249000474,53061.37487712 2025-05-21,19:17:03.000,141,11114320,119445,0,1747855022,13880.69247011,107.1065250899992,53061.34692864 2025-05-21,19:17:04.000,141,11114267,119485,0,1747855023,13880.76656951999,107.19816377999814,53061.36789 2025-05-21,19:17:05.000,141,11114218,119325,0,1747855024,13880.73288797,107.34619550999923,53061.35391576001 2025-05-21,19:17:06.000,141,11114288,119125,0,1747855025,13880.61163439,107.47307985000225,53061.339941520004 2025-05-21,19:17:07.000,141,11114254,119565,0,1747855026,13880.402808779989,107.64225897000142,53061.33295440001 2025-05-21,19:17:08.000,141,11114240,119365,0,1747855027,13880.065993279997,107.79029070000252,53061.38186424001 2025-05-21,19:17:09.000,141,11114349,119285,0,1747855028,13879.702232539996,107.86783113000274,53061.32596728 2025-05-21,19:17:10.000,141,11114254,119525,0,1747855029,13879.244163459989,107.9735680800004,53061.25609608 2025-05-21,19:17:11.000,141,11114289,119165,0,1747855030,13878.745676519997,108.0229119900032,53061.22116048 2025-05-21,19:17:12.000,141,11114256,119765,0,1747855031,13878.26739850999,108.04405938000127,53061.13032792 2025-05-21,19:17:13.000,141,11114222,119885,0,1747855032,13877.822802049988,107.98766633999912,53061.04648248001 2025-05-21,19:17:14.000,141,11114245,119445,0,1747855033,13877.432096069992,107.94537156000297,53060.94167568 2025-05-21,19:17:15.000,141,11114241,119205,0,1747855034,13877.1154895,107.91717503999826,53060.87879160001 2025-05-21,19:17:16.000,141,11114277,119365,0,1747855035,13876.940345439994,107.82553634999931,53060.75302344 2025-05-21,19:17:17.000,141,11114339,119285,0,1747855036,13876.82582816999,107.726848530001,53060.62725528 2025-05-21,19:17:18.000,141,11114190,119525,0,1747855037,13876.90666388999,107.59996418999799,53060.620268160004 2025-05-21,19:17:19.000,141,11114251,119165,0,1747855038,13877.000972229995,107.47307985000225,53060.51546136001 2025-05-21,19:17:20.000,141,11114281,119525,0,1747855039,13877.21653415,107.40963768000074,53060.48052576 2025-05-21,19:17:21.000,141,11114207,119525,0,1747855040,13877.566822269997,107.36029376999795,53060.41065456 2025-05-21,19:17:22.000,141,11114298,119485,0,1747855041,13877.883428839988,107.3179989900018,53060.36873184 2025-05-21,19:17:23.000,141,11114278,119365,0,1747855042,13878.26739850999,107.24750769000093,53060.37571896001 2025-05-21,19:17:24.000,141,11114292,119525,0,1747855043,13878.631159249991,107.28980247000436,53060.36174472 2025-05-21,19:17:25.000,141,11114261,119365,0,1747855044,13879.008392609998,107.40258855000138,53060.34777048001 2025-05-21,19:17:26.000,141,11114272,119405,0,1747855045,13879.30479024999,107.5153746299984,53060.43161592 2025-05-21,19:17:27.000,141,11114239,119485,0,1747855046,13879.54729740999,107.6634063599995,53060.39668032001 2025-05-21,19:17:28.000,141,11114270,119245,0,1747855047,13879.75612302,107.81143809000059,53060.44559016001 2025-05-21,19:17:29.000,141,11114322,119445,0,1747855048,13879.938003390002,107.93127330000425,53060.452577280004 2025-05-21,19:17:30.000,141,11114229,119645,0,1747855049,13880.039048040002,108.05110851000063,53060.49450000001 2025-05-21,19:17:31.000,141,11114289,119445,0,1747855050,13880.032311729992,108.19914024000173,53060.51546136001 2025-05-21,19:17:32.000,141,11114201,119645,0,1747855051,13879.998630180002,108.25553328000387,53060.60629392 2025-05-21,19:17:33.000,141,11114226,119605,0,1747855052,13879.938003390002,108.31192631999875,53060.5993068 2025-05-21,19:17:34.000,141,11114222,119245,0,1747855053,13879.877376600001,108.25553328000387,53060.67616512 2025-05-21,19:17:35.000,141,11114275,119445,0,1747855054,13879.722441469996,108.21323850000044,53060.641229520006 2025-05-21,19:17:36.000,141,11114320,119685,0,1747855055,13879.580978959995,108.1215998100015,53060.61328104001 2025-05-21,19:17:37.000,141,11114242,119405,0,1747855056,13879.38562596999,108.00176459999784,53060.65520376 2025-05-21,19:17:38.000,141,11114251,119445,0,1747855057,13879.250899769999,107.82553634999931,53060.61328104001 2025-05-21,19:17:39.000,141,11114289,119405,0,1747855058,13879.075755709993,107.62111158000334,53060.62725528 2025-05-21,19:17:40.000,141,11114286,119405,0,1747855059,13879.001656299988,107.50127636999969,53060.66219088001 2025-05-21,19:17:41.000,141,11114196,119525,0,1747855060,13878.873666409992,107.40258855000138,53060.63424240001 2025-05-21,19:17:42.000,141,11114265,119285,0,1747855061,13878.839984860002,107.27570420999837,53060.620268160004 2025-05-21,19:17:43.000,141,11114208,119445,0,1747855062,13878.873666409992,107.24045856000157,53060.65520376 2025-05-21,19:17:44.000,141,11114317,119605,0,1747855063,13878.961238440002,107.20521291000478,53060.67616512 2025-05-21,19:17:45.000,141,11114239,119525,0,1747855064,13879.055546779993,107.27570420999837,53060.66219088001 2025-05-21,19:17:46.000,141,11114239,119365,0,1747855065,13879.230690839999,107.40963768000074,53060.67616512 2025-05-21,19:17:47.000,141,11114301,119525,0,1747855066,13879.38562596999,107.53652202000376,53060.7041136 2025-05-21,19:17:48.000,141,11114274,119725,0,1747855067,13879.641605749996,107.79733983000187,53060.71110072001 2025-05-21,19:17:49.000,141,11114269,119445,0,1747855068,13879.783068259996,108.0229119900032,53060.72507496 2025-05-21,19:17:50.000,141,11114249,119325,0,1747855069,13879.938003390002,108.24848415000451,53060.73206208001 2025-05-21,19:17:51.000,141,11114286,119525,0,1747855070,13880.079465900002,108.48815457000455,53060.78097192001 2025-05-21,19:17:52.000,141,11114282,119445,0,1747855071,13880.173774239993,108.70667759999924,53060.82988176001 2025-05-21,19:17:53.000,141,11114295,119365,0,1747855072,13880.200719480003,108.87585671999841,53060.82988176001 2025-05-21,19:17:54.000,141,11114316,119285,0,1747855073,13880.167037929998,109.01683932000014,53060.82289464 2025-05-21,19:17:55.000,141,11114266,119325,0,1747855074,13880.113147449993,109.15077279000252,53060.78097192001 2025-05-21,19:17:56.000,141,11114226,119365,0,1747855075,13880.012102799992,109.18601843999932,53060.76699768 2025-05-21,19:17:57.000,141,11114302,119365,0,1747855076,13879.897585530001,109.18601843999932,53060.787959040004 2025-05-21,19:17:58.000,141,11114244,119525,0,1747855077,13879.796540880001,109.12257626999781,53060.82289464 2025-05-21,19:17:59.000,141,11114268,119405,0,1747855078,13879.708968849991,109.04503584000486,53060.82988176001 2025-05-21,19:18:00.000,141,11114235,119725,0,1747855079,13879.64834205999,108.87585671999841,53060.82988176001 2025-05-21,19:18:01.000,141,11114248,119365,0,1747855080,13879.58771526999,108.73487412000395,53060.76699768 2025-05-21,19:18:02.000,141,11114285,119565,0,1747855081,13879.500143239995,108.48110543999792,53060.76001056001 2025-05-21,19:18:03.000,141,11114213,119645,0,1747855082,13879.50687954999,108.3330737100041,53060.76699768 2025-05-21,19:18:04.000,141,11114277,119405,0,1747855083,13879.500143239995,108.0863541600047,53060.80193328001 2025-05-21,19:18:05.000,141,11114235,119485,0,1747855084,13879.500143239995,107.93832243000361,53060.808920400006 2025-05-21,19:18:06.000,141,11114224,119165,0,1747855085,13879.473198,107.75504504999844,53060.80193328001 2025-05-21,19:18:07.000,141,11114298,119685,0,1747855086,13879.48667061999,107.62111158000334,53060.82289464 2025-05-21,19:18:08.000,141,11114298,119365,0,1747855087,13879.38562596999,107.54357115000312,53060.76699768 2025-05-21,19:18:09.000,141,11114278,119445,0,1747855088,13879.38562596999,107.45898159000353,53060.79494616 2025-05-21,19:18:10.000,141,11114222,119285,0,1747855089,13879.378889659994,107.45193246000417,53060.7739848 2025-05-21,19:18:11.000,141,11114256,119685,0,1747855090,13879.291317629999,107.43783419999818,53060.76699768 2025-05-21,19:18:12.000,141,11114295,119685,0,1747855091,13879.197009289994,107.45193246000417,53060.78097192001 2025-05-21,19:18:13.000,141,11114230,119525,0,1747855092,13879.089228329998,107.50832549999905,53060.73206208001 2025-05-21,19:18:14.000,141,11114344,119405,0,1747855093,13878.974711059993,107.54357115000312,53060.72507496 2025-05-21,19:18:15.000,141,11114280,119365,0,1747855094,13878.927556889998,107.67750461999822,53060.71110072001 2025-05-21,19:18:16.000,141,11114313,119405,0,1747855095,13878.853457479992,107.78324157000316,53060.669178000004 2025-05-21,19:18:17.000,141,11114259,119365,0,1747855096,13878.813039619992,107.93832243000361,53060.62725528 2025-05-21,19:18:18.000,141,11114239,119365,0,1747855097,13878.826512239997,108.03701025000191,53060.59231968001 2025-05-21,19:18:19.000,141,11114308,119485,0,1747855098,13878.860193790002,108.0863541600047,53060.63424240001 2025-05-21,19:18:20.000,141,11114294,119085,0,1747855099,13878.981447370003,108.20618937000108,53060.55039696 2025-05-21,19:18:21.000,141,11114255,119485,0,1747855100,13879.143118809989,108.26258241000323,53060.473538640006 2025-05-21,19:18:22.000,141,11114224,119325,0,1747855101,13879.34520810999,108.29782806000003,53060.50847424 2025-05-21,19:18:23.000,141,11114298,119325,0,1747855102,13879.540561099995,108.28372980000131,53060.55039696 2025-05-21,19:18:24.000,141,11114295,119325,0,1747855103,13879.77633195,108.22733675999916,53060.58533256 2025-05-21,19:18:25.000,141,11114270,119405,0,1747855104,13879.978421250002,108.14274719999958,53060.59231968001 2025-05-21,19:18:26.000,141,11114206,119325,0,1747855105,13880.140092690002,108.06520676999935,53060.60629392 2025-05-21,19:18:27.000,141,11114236,119565,0,1747855106,13880.308500439998,107.95946982000169,53060.64821664 2025-05-21,19:18:28.000,141,11114260,119325,0,1747855107,13880.402808779989,107.81848721999995,53060.71808784 2025-05-21,19:18:29.000,141,11114351,119685,0,1747855108,13880.476908189994,107.74094678999973,53060.72507496 2025-05-21,19:18:30.000,141,11114294,119445,0,1747855109,13880.510589739999,107.68455375000485,53060.76001056001 2025-05-21,19:18:31.000,141,11114289,119525,0,1747855110,13880.490380809999,107.64225897000142,53060.76699768 2025-05-21,19:18:32.000,141,11114267,119565,0,1747855111,13880.389336159998,107.63520984000206,53060.836868880004 2025-05-21,19:18:33.000,141,11114199,119645,0,1747855112,13880.247873649998,107.64930810000078,53060.80193328001 2025-05-21,19:18:34.000,141,11114299,119645,0,1747855113,13880.059256970002,107.69865201000357,53060.857830240006 2025-05-21,19:18:35.000,141,11114225,119565,0,1747855114,13879.904321839997,107.75504504999844,53060.87180448 2025-05-21,19:18:36.000,141,11114271,119365,0,1747855115,13879.68875991999,107.86078200000338,53060.82988176001 2025-05-21,19:18:37.000,141,11114246,119565,0,1747855116,13879.439516449995,107.93127330000425,53060.79494616 2025-05-21,19:18:38.000,141,11114223,119405,0,1747855117,13879.190272979999,107.98766633999912,53060.81590752 2025-05-21,19:18:39.000,141,11114335,119485,0,1747855118,13878.907347959997,108.0229119900032,53060.82988176001 2025-05-21,19:18:40.000,141,11114288,119325,0,1747855119,13878.584005079996,108.04405938000127,53060.7041136 2025-05-21,19:18:41.000,141,11114237,119525,0,1747855120,13878.301080059995,108.09340329000406,53060.7041136 2025-05-21,19:18:42.000,141,11114225,119445,0,1747855121,13878.024891349989,108.02996112000255,53060.65520376 2025-05-21,19:18:43.000,141,11114226,119725,0,1747855122,13877.728493709998,108.02996112000255,53060.5993068 2025-05-21,19:18:44.000,141,11114325,119525,0,1747855123,13877.499459170002,107.95946982000169,53060.53642272 2025-05-21,19:18:45.000,141,11114281,119525,0,1747855124,13877.243479389996,107.95242069000233,53060.46655152001 2025-05-21,19:18:46.000,141,11114277,119685,0,1747855125,13877.081807949995,107.94537156000297,53060.37571896001 2025-05-21,19:18:47.000,141,11114222,119525,0,1747855126,13877.02791746999,107.91717503999826,53060.29886064001 2025-05-21,19:18:48.000,141,11114214,119525,0,1747855127,13876.980763299995,107.90307677999954,53060.22898944001 2025-05-21,19:18:49.000,141,11114301,119485,0,1747855128,13876.95381806,107.93832243000361,53060.187066720006 2025-05-21,19:18:50.000,141,11114260,119685,0,1747855129,13876.980763299995,107.9735680800004,53060.06129856001 2025-05-21,19:18:51.000,141,11114259,119525,0,1747855130,13877.04812639999,108.06520676999935,53060.04033720001 2025-05-21,19:18:52.000,141,11114235,119725,0,1747855131,13877.182852599995,108.19209111000237,53060.03335008 2025-05-21,19:18:53.000,141,11114213,119525,0,1747855132,13877.283897249996,108.36127023000154,53059.92854328 2025-05-21,19:18:54.000,141,11114323,119365,0,1747855133,13877.452304999992,108.53044935000071,53059.90758192 2025-05-21,19:18:55.000,141,11114269,119885,0,1747855134,13877.607240129997,108.72782499000459,53059.87264632001 2025-05-21,19:18:56.000,141,11114298,119645,0,1747855135,13877.816065739993,108.95339714999864,53059.92155616001 2025-05-21,19:18:57.000,141,11114289,119565,0,1747855136,13878.004682419989,109.1719201800006,53059.85867208 2025-05-21,19:18:58.000,141,11114219,119445,0,1747855137,13878.21350803,109.3833940800032,53059.88662056 2025-05-21,19:18:59.000,141,11114311,119525,0,1747855138,13878.37517947,109.61601537000388,53059.85867208 2025-05-21,19:19:00.000,141,11114299,119645,0,1747855139,13878.597477700001,109.78519449000305,53059.900594800005 2025-05-21,19:19:01.000,141,11114290,119405,0,1747855140,13878.718731280002,109.91912795999815,53059.88662056 2025-05-21,19:19:02.000,141,11114229,119485,0,1747855141,13878.860193790002,110.03896317000181,53059.94251752001 2025-05-21,19:19:03.000,141,11114308,119685,0,1747855142,13878.920820580002,110.12355273000139,53059.949504640004 2025-05-21,19:19:04.000,141,11114299,119325,0,1747855143,13879.001656299988,110.04601230000117,53059.92155616001 2025-05-21,19:19:05.000,141,11114308,119725,0,1747855144,13878.994919989993,110.06011055999988,53059.92854328 2025-05-21,19:19:06.000,141,11114223,119405,0,1747855145,13878.994919989993,109.98257012999966,53060.019375840006 2025-05-21,19:19:07.000,141,11114272,119725,0,1747855146,13878.900611650002,109.876833180002,53060.05431144 2025-05-21,19:19:08.000,141,11114287,119485,0,1747855147,13878.806303309997,109.77109623000433,53060.04033720001 2025-05-21,19:19:09.000,141,11114316,119645,0,1747855148,13878.691786039992,109.61601537000388,53059.98444024 2025-05-21,19:19:10.000,141,11114281,119605,0,1747855149,13878.577268770001,109.46798364000279,53060.03335008 2025-05-21,19:19:11.000,141,11114303,119565,0,1747855150,13878.422333639995,109.31995191000169,53059.99142736001 2025-05-21,19:19:12.000,141,11114273,119765,0,1747855151,13878.30781636999,109.10847800999909,53060.02636296 2025-05-21,19:19:13.000,141,11114229,119485,0,1747855152,13878.1932991,108.99569193000207,53060.01238872001 2025-05-21,19:19:14.000,141,11114281,119605,0,1747855153,13878.018155039994,108.87585671999841,53059.9355304 2025-05-21,19:19:15.000,141,11114313,119485,0,1747855154,13877.890165149998,108.83356194000226,53059.95649176 2025-05-21,19:19:16.000,141,11114302,119525,0,1747855155,13877.782384189988,108.76307064000139,53059.92854328 2025-05-21,19:19:17.000,141,11114275,119485,0,1747855156,13877.721757400002,108.80536542000482,53059.900594800005 2025-05-21,19:19:18.000,141,11114312,119725,0,1747855157,13877.728493709998,108.8265128100029,53059.85867208 2025-05-21,19:19:19.000,141,11114265,119485,0,1747855158,13877.694812159993,108.86175845999969,53059.79578800001 2025-05-21,19:19:20.000,141,11114283,119725,0,1747855159,13877.836274669993,108.960446279998,53059.82373648001 2025-05-21,19:19:21.000,141,11114248,119445,0,1747855160,13877.876692529993,109.03093757999886,53059.851684960006 2025-05-21,19:19:22.000,141,11114258,119685,0,1747855161,13877.991209799999,109.1366745300038,53059.802775120006 2025-05-21,19:19:23.000,141,11114261,119525,0,1747855162,13878.20677171999,109.20011669999803,53059.851684960006 2025-05-21,19:19:24.000,141,11114245,119565,0,1747855163,13878.35497054,109.2706079999989,53059.77482664001 2025-05-21,19:19:25.000,141,11114322,120165,0,1747855164,13878.530114599991,109.29175539000425,53059.802775120006 2025-05-21,19:19:26.000,141,11114235,119445,0,1747855165,13878.725467589997,109.31995191000169,53059.82373648001 2025-05-21,19:19:27.000,141,11114283,119565,0,1747855166,13878.887139029997,109.31995191000169,53059.76783952 2025-05-21,19:19:28.000,141,11114296,119565,0,1747855167,13879.082492019988,109.2847062600049,53059.851684960006 2025-05-21,19:19:29.000,141,11114240,119325,0,1747855168,13879.230690839999,109.22831322000275,53059.830723600004 2025-05-21,19:19:30.000,141,11114307,119645,0,1747855169,13879.318262869994,109.1366745300038,53059.88662056 2025-05-21,19:19:31.000,141,11114380,119525,0,1747855170,13879.34520810999,109.0732323600023,53059.89360768001 2025-05-21,19:19:32.000,141,11114287,119725,0,1747855171,13879.38562596999,108.94634801999928,53059.98444024 2025-05-21,19:19:33.000,141,11114297,119565,0,1747855172,13879.338471799994,108.84766020000097,53059.97745312 2025-05-21,19:19:34.000,141,11114355,119565,0,1747855173,13879.250899769999,108.76307064000139,53059.95649176 2025-05-21,19:19:35.000,141,11114311,119685,0,1747855174,13879.122909879989,108.68553021000116,53059.96347888001 2025-05-21,19:19:36.000,141,11114203,119645,0,1747855175,13879.028601539998,108.65733369000372,53059.949504640004 2025-05-21,19:19:37.000,141,11114315,119485,0,1747855176,13878.927556889998,108.63618629999837,53059.998414480004 2025-05-21,19:19:38.000,141,11114290,119605,0,1747855177,13878.826512239997,108.57274413000414,53060.02636296 2025-05-21,19:19:39.000,141,11114255,119525,0,1747855178,13878.772621759992,108.59389152000222,53059.96347888001 2025-05-21,19:19:40.000,141,11114251,119565,0,1747855179,13878.698522350001,108.62208803999965,53059.95649176 2025-05-21,19:19:41.000,141,11114317,119445,0,1747855180,13878.631159249991,108.57274413000414,53059.970466000006 2025-05-21,19:19:42.000,141,11114251,119645,0,1747855181,13878.624422939996,108.60094065000158,53059.970466000006 2025-05-21,19:19:43.000,141,11114257,119485,0,1747855182,13878.651368179992,108.60798978000093,53060.0054016 2025-05-21,19:19:44.000,141,11114280,119485,0,1747855183,13878.637895560001,108.65028456000437,53059.91456904 2025-05-21,19:19:45.000,141,11114259,119605,0,1747855184,13878.624422939996,108.68553021000116,53059.90758192 2025-05-21,19:19:46.000,141,11114306,119405,0,1747855185,13878.658104490001,108.69962846999988,53059.8656592 2025-05-21,19:19:47.000,141,11114287,119445,0,1747855186,13878.624422939996,108.69257934000052,53059.88662056 2025-05-21,19:19:48.000,141,11114253,119405,0,1747855187,13878.584005079996,108.69257934000052,53059.92854328 2025-05-21,19:19:49.000,141,11114309,119845,0,1747855188,13878.543587219996,108.69962846999988,53059.89360768001 2025-05-21,19:19:50.000,141,11114335,119525,0,1747855189,13878.49643305,108.78421802999947,53059.8656592 2025-05-21,19:19:51.000,141,11114339,119525,0,1747855190,13878.46948780999,108.83356194000226,53059.88662056 2025-05-21,19:19:52.000,141,11114253,119405,0,1747855191,13878.41559733,108.8899549800044,53059.87963344 2025-05-21,19:19:53.000,141,11114324,119965,0,1747855192,13878.3953884,108.98864280000271,53059.802775120006 2025-05-21,19:19:54.000,141,11114298,119525,0,1747855193,13878.422333639995,109.03093757999886,53059.79578800001 2025-05-21,19:19:55.000,141,11114255,119685,0,1747855194,13878.47622412,109.18601843999932,53059.78880088 2025-05-21,19:19:56.000,141,11114265,119645,0,1747855195,13878.509905669991,109.26355886999954,53059.74687816 2025-05-21,19:19:57.000,141,11114310,119485,0,1747855196,13878.577268770001,109.27765712999826,53059.7608524 2025-05-21,19:19:58.000,141,11114253,119885,0,1747855197,13878.738940210002,109.34814842999913,53059.73989104 2025-05-21,19:19:59.000,141,11114208,119565,0,1747855198,13878.880402720002,109.36929582000448,53059.75386528001 2025-05-21,19:20:00.000,141,11114284,119725,0,1747855199,13879.035337849993,109.32700104000105,53059.75386528001 2025-05-21,19:20:01.000,141,11114248,119525,0,1747855200,13879.223954529989,109.26355886999954,53059.802775120006 2025-05-21,19:20:02.000,141,11114224,119765,0,1747855201,13879.358680729994,109.1719201800006,53059.83771072 2025-05-21,19:20:03.000,141,11114264,119885,0,1747855202,13879.53382479,109.06618323000293,53059.781813760004 2025-05-21,19:20:04.000,141,11114237,119804,0,1747855203,13879.722441469996,108.81946368000354,53059.80976224 2025-05-21,19:20:05.000,141,11114267,119605,0,1747855204,13879.830222429991,108.65733369000372,53059.88662056 2025-05-21,19:20:06.000,141,11114281,119525,0,1747855205,13879.931267079992,108.45290892000048,53059.87963344 2025-05-21,19:20:07.000,141,11114283,119485,0,1747855206,13879.951476009992,108.34717197000282,53059.87963344 2025-05-21,19:20:08.000,141,11114242,119685,0,1747855207,13879.964948629997,108.1215998100015,53059.96347888001 2025-05-21,19:20:09.000,141,11114318,119605,0,1747855208,13879.938003390002,107.92422417000489,53059.94251752001 2025-05-21,19:20:10.000,141,11114251,119525,0,1747855209,13879.890849219992,107.79029070000252,53059.96347888001 2025-05-21,19:20:11.000,141,11114281,119725,0,1747855210,13879.823486119996,107.64225897000142,53059.97745312 2025-05-21,19:20:12.000,141,11114323,119485,0,1747855211,13879.6752873,107.5294728900044,53059.98444024 2025-05-21,19:20:13.000,141,11114280,119525,0,1747855212,13879.55403372,107.46603072000289,53059.949504640004 2025-05-21,19:20:14.000,141,11114278,119485,0,1747855213,13879.42604382999,107.38849029000266,53059.89360768001 2025-05-21,19:20:15.000,141,11114291,119605,0,1747855214,13879.26437238999,107.33209725000052,53059.91456904 2025-05-21,19:20:16.000,141,11114227,119525,0,1747855215,13879.163327739989,107.31094986000244,53059.91456904 2025-05-21,19:20:17.000,141,11114311,119645,0,1747855216,13879.082492019988,107.24750769000093,53059.8656592 2025-05-21,19:20:18.000,141,11114250,119445,0,1747855217,13879.008392609998,107.21226204000413,53059.851684960006 2025-05-21,19:20:19.000,141,11114305,119685,0,1747855218,13878.974711059993,107.19111464999878,53059.79578800001 2025-05-21,19:20:20.000,141,11114288,119845,0,1747855219,13878.994919989993,107.20521291000478,53059.80976224 2025-05-21,19:20:21.000,141,11114294,119645,0,1747855220,13879.075755709993,107.1699672600007,53059.74687816 2025-05-21,19:20:22.000,141,11114279,119685,0,1747855221,13879.190272979999,107.12062334999791,53059.683994080006 2025-05-21,19:20:23.000,141,11114232,119765,0,1747855222,13879.311526559999,107.1065250899992,53059.75386528001 2025-05-21,19:20:24.000,141,11114271,119565,0,1747855223,13879.500143239995,107.05718118000368,53059.77482664001 2025-05-21,19:20:25.000,141,11114252,119685,0,1747855224,13879.71570516,106.97964075000345,53059.79578800001 2025-05-21,19:20:26.000,141,11114300,119525,0,1747855225,13879.897585530001,106.91619858000195,53059.75386528001 2025-05-21,19:20:27.000,141,11114305,119804,0,1747855226,13880.052520659992,106.76816685000085,53059.72591680001 2025-05-21,19:20:28.000,141,11114303,119725,0,1747855227,13880.193983169993,106.57079121000424,53059.83771072 2025-05-21,19:20:29.000,141,11114278,119445,0,1747855228,13880.261346269988,106.50029991000338,53059.83771072 2025-05-21,19:20:30.000,141,11114226,119445,0,1747855229,13880.308500439998,106.366366440001,53059.82373648001 2025-05-21,19:20:31.000,141,11114253,119845,0,1747855230,13880.227664719998,106.19718732000183,53059.830723600004 2025-05-21,19:20:32.000,141,11114243,119565,0,1747855231,13880.106411139997,106.07735210999817,53059.802775120006 2025-05-21,19:20:33.000,141,11114240,119605,0,1747855232,13879.938003390002,105.98571341999923,53059.84469784001 2025-05-21,19:20:34.000,141,11114256,119845,0,1747855233,13879.722441469996,105.99981167999795,53059.75386528001 2025-05-21,19:20:35.000,141,11114243,119445,0,1747855234,13879.46646168999,105.99981167999795,53059.81674936 2025-05-21,19:20:36.000,141,11114277,119685,0,1747855235,13879.28458131999,106.02800820000266,53059.73989104 2025-05-21,19:20:37.000,141,11114295,119725,0,1747855236,13878.947765819998,106.06325384999946,53059.71892968 2025-05-21,19:20:38.000,141,11114324,119885,0,1747855237,13878.765885449997,106.11259776000225,53059.64905848 2025-05-21,19:20:39.000,141,11114307,119565,0,1747855238,13878.597477700001,106.1548925399984,53059.65604560001 2025-05-21,19:20:40.000,141,11114254,119485,0,1747855239,13878.40886101999,106.25358036000398,53059.53726456001 2025-05-21,19:20:41.000,141,11114260,119565,0,1747855240,13878.341497919995,106.26062949000334,53059.53726456001 2025-05-21,19:20:42.000,141,11114293,120005,0,1747855241,13878.30781636999,106.30997339999885,53059.55822592001 2025-05-21,19:20:43.000,141,11114218,119525,0,1747855242,13878.31455268,106.3029242699995,53059.48835472001 2025-05-21,19:20:44.000,141,11114265,119645,0,1747855243,13878.36844315999,106.26062949000334,53059.42547064 2025-05-21,19:20:45.000,141,11114275,119605,0,1747855244,13878.47622412,106.29587514000013,53059.42547064 2025-05-21,19:20:46.000,141,11114192,119445,0,1747855245,13878.610950319991,106.26062949000334,53059.42547064 2025-05-21,19:20:47.000,141,11114274,119445,0,1747855246,13878.752412829992,106.2676786200027,53059.39053504001 2025-05-21,19:20:48.000,141,11114266,119645,0,1747855247,13878.914084269993,106.32407166000485,53059.43245776 2025-05-21,19:20:49.000,141,11114288,119885,0,1747855248,13879.082492019988,106.29587514000013,53059.41848352001 2025-05-21,19:20:50.000,141,11114307,119645,0,1747855249,13879.163327739989,106.38751382999908,53059.41848352001 2025-05-21,19:20:51.000,141,11114226,119845,0,1747855250,13879.28458131999,106.42980861000251,53059.45341912 2025-05-21,19:20:52.000,141,11114199,119565,0,1747855251,13879.36541703999,106.53554556000017,53059.41848352001 2025-05-21,19:20:53.000,141,11114311,119525,0,1747855252,13879.42604382999,106.6130859900004,53059.39053504001 2025-05-21,19:20:54.000,141,11114299,119765,0,1747855253,13879.459725379995,106.73292120000406,53059.35559944 2025-05-21,19:20:55.000,141,11114266,119645,0,1747855254,13879.473198,106.7611177200015,53059.397522160005 2025-05-21,19:20:56.000,141,11114283,119365,0,1747855255,13879.50687954999,106.83865815000172,53059.3765608 2025-05-21,19:20:57.000,141,11114329,119565,0,1747855256,13879.500143239995,106.83865815000172,53059.38354792 2025-05-21,19:20:58.000,141,11114310,119485,0,1747855257,13879.520352169995,106.86685466999916,53059.3765608 2025-05-21,19:20:59.000,141,11114254,119685,0,1747855258,13879.53382479,106.84570728000108,53059.35559944 2025-05-21,19:21:00.000,141,11114233,119525,0,1747855259,13879.54729740999,106.83160902000236,53059.36957368001 2025-05-21,19:21:01.000,141,11114277,119405,0,1747855260,13879.52708847999,106.81046163000428,53059.36258656 2025-05-21,19:21:02.000,141,11114290,119685,0,1747855261,13879.61466051,106.80341249999765,53059.327650960004 2025-05-21,19:21:03.000,141,11114241,119725,0,1747855262,13879.661814679996,106.76816685000085,53059.327650960004 2025-05-21,19:21:04.000,141,11114255,119725,0,1747855263,13879.75612302,106.75406859000213,53059.34162520001 2025-05-21,19:21:05.000,141,11114275,119565,0,1747855264,13879.951476009992,106.7258720700047,53059.34162520001 2025-05-21,19:21:06.000,141,11114239,119765,0,1747855265,13880.099674830002,106.74701946000278,53059.36258656 2025-05-21,19:21:07.000,141,11114286,119765,0,1747855266,13880.268082579998,106.74701946000278,53059.36258656 2025-05-21,19:21:08.000,141,11114267,119645,0,1747855267,13880.409545089999,106.76816685000085,53059.45341912 2025-05-21,19:21:09.000,141,11114335,119765,0,1747855268,13880.577952839994,106.7611177200015,53059.43944488001 2025-05-21,19:21:10.000,141,11114208,119885,0,1747855269,13880.74636058999,106.7611177200015,53059.4813676 2025-05-21,19:21:11.000,141,11114284,119645,0,1747855270,13880.881086789996,106.78226510999957,53059.53726456001 2025-05-21,19:21:12.000,141,11114225,119485,0,1747855271,13880.968658819991,106.76816685000085,53059.52329032 2025-05-21,19:21:13.000,141,11114217,119605,0,1747855272,13881.042758229996,106.80341249999765,53059.53027744 2025-05-21,19:21:14.000,141,11114275,119845,0,1747855273,13881.103385019996,106.75406859000213,53059.58617440001 2025-05-21,19:21:15.000,141,11114214,119605,0,1747855274,13881.083176089996,106.71882293999806,53059.57220016 2025-05-21,19:21:16.000,141,11114293,119845,0,1747855275,13881.056230850001,106.67652816000191,53059.60014864 2025-05-21,19:21:17.000,141,11114262,119725,0,1747855276,13881.022549299996,106.62718424999912,53059.67001984 2025-05-21,19:21:18.000,141,11114247,119645,0,1747855277,13880.941713579996,106.47915251999802,53059.6909812 2025-05-21,19:21:19.000,141,11114256,119445,0,1747855278,13880.85414155,106.38751382999908,53059.71892968 2025-05-21,19:21:20.000,141,11114229,119645,0,1747855279,13880.79351476,106.27472775000206,53059.663032720004 2025-05-21,19:21:21.000,141,11114249,119645,0,1747855280,13880.638579629995,106.13374515000032,53059.663032720004 2025-05-21,19:21:22.000,141,11114235,119725,0,1747855281,13880.530798669999,105.95751690000179,53059.71194256 2025-05-21,19:21:23.000,141,11114277,119845,0,1747855282,13880.423017709989,105.72489561000111,53059.64905848 2025-05-21,19:21:24.000,141,11114305,119845,0,1747855283,13880.321973059989,105.5627656200013,53059.683994080006 2025-05-21,19:21:25.000,141,11114292,119565,0,1747855284,13880.153565309993,105.40063563000149,53059.65604560001 2025-05-21,19:21:26.000,141,11114220,119804,0,1747855285,13880.079465900002,105.23145651000232,53059.663032720004 2025-05-21,19:21:27.000,141,11114282,119685,0,1747855286,13879.951476009992,105.1045721699993,53059.62111 2025-05-21,19:21:28.000,141,11114277,119645,0,1747855287,13879.890849219992,104.92834392000077,53059.64207136 2025-05-21,19:21:29.000,141,11114307,119525,0,1747855288,13879.816749810001,104.76621393000096,53059.60713576001 2025-05-21,19:21:30.000,141,11114240,119565,0,1747855289,13879.762859329996,104.70982088999881,53059.57918728 2025-05-21,19:21:31.000,141,11114204,119765,0,1747855290,13879.69549623,104.61818219999986,53059.60713576001 2025-05-21,19:21:32.000,141,11114265,119605,0,1747855291,13879.702232539996,104.5124452500022,53059.55822592001 2025-05-21,19:21:33.000,141,11114252,119565,0,1747855292,13879.722441469996,104.46310133999941,53059.565213040005 2025-05-21,19:21:34.000,141,11114324,119885,0,1747855293,13879.749386709991,104.43490482000198,53059.50232896 2025-05-21,19:21:35.000,141,11114274,119525,0,1747855294,13879.769595639991,104.42785569000262,53059.5512388 2025-05-21,19:21:36.000,141,11114321,119845,0,1747855295,13879.783068259996,104.42080656000326,53059.50232896 2025-05-21,19:21:37.000,141,11114280,119525,0,1747855296,13879.769595639991,104.49129786000412,53059.467393360006 2025-05-21,19:21:38.000,141,11114218,119605,0,1747855297,13879.836958740001,104.54064176999964,53059.467393360006 2025-05-21,19:21:39.000,141,11114296,119765,0,1747855298,13879.843695049996,104.59703481000179,53059.4813676 2025-05-21,19:21:40.000,141,11114189,119804,0,1747855299,13879.863903979996,104.73096828000416,53059.3765608 2025-05-21,19:21:41.000,141,11114242,119765,0,1747855300,13879.884112909996,104.8578526199999,53059.397522160005 2025-05-21,19:21:42.000,141,11114342,119845,0,1747855301,13879.877376600001,104.96358957000484,53059.36957368001 2025-05-21,19:21:43.000,141,11114270,119525,0,1747855302,13879.931267079992,105.1045721699993,53059.34162520001 2025-05-21,19:21:44.000,141,11114270,119765,0,1747855303,13880.099674830002,105.23850564000168,53059.43245776 2025-05-21,19:21:45.000,141,11114279,119725,0,1747855304,13880.167037929998,105.35834084999806,53059.40450928 2025-05-21,19:21:46.000,141,11114232,119445,0,1747855305,13880.274818889993,105.39358650000213,53059.36258656 2025-05-21,19:21:47.000,141,11114255,119445,0,1747855306,13880.402808779989,105.4147338900002,53059.348612320005 2025-05-21,19:21:48.000,141,11114287,119685,0,1747855307,13880.54427128999,105.40063563000149,53059.36957368001 2025-05-21,19:21:49.000,141,11114283,119565,0,1747855308,13880.64531593999,105.33014433000062,53059.4114964 2025-05-21,19:21:50.000,141,11114229,119765,0,1747855309,13880.77330583,105.28080041999783,53059.40450928 2025-05-21,19:21:51.000,141,11114249,119765,0,1747855310,13880.86761416999,105.22440738000296,53059.50931608001 2025-05-21,19:21:52.000,141,11114262,119765,0,1747855311,13881.002340369996,105.07637565000186,53059.47438048 2025-05-21,19:21:53.000,141,11114311,119685,0,1747855312,13881.164011809997,104.96358957000484,53059.53027744 2025-05-21,19:21:54.000,141,11114209,119965,0,1747855313,13881.285265389997,104.90014740000333,53059.53726456001 2025-05-21,19:21:55.000,141,11114212,119685,0,1747855314,13881.406518969998,104.85080349000054,53059.59316152 2025-05-21,19:21:56.000,141,11114230,119645,0,1747855315,13881.480618379988,104.83670523000183,53059.614122880004 2025-05-21,19:21:57.000,141,11114206,119765,0,1747855316,13881.514299929993,104.86490174999926,53059.57918728 2025-05-21,19:21:58.000,141,11114203,119645,0,1747855317,13881.588399339998,104.90014740000333,53059.614122880004 2025-05-21,19:21:59.000,141,11114295,119885,0,1747855318,13881.554717789993,104.94949130999885,53059.57918728 2025-05-21,19:22:00.000,141,11114261,119525,0,1747855319,13881.601871959989,105.01998260999972,53059.683994080006 2025-05-21,19:22:01.000,141,11114263,119525,0,1747855320,13881.635553509994,105.09752303999994,53059.70495544001 2025-05-21,19:22:02.000,141,11114271,119285,0,1747855321,13881.669235059999,105.22440738000296,53059.73989104 2025-05-21,19:22:03.000,141,11114226,119525,0,1747855322,13881.729861849999,105.3160460700019,53059.71892968 2025-05-21,19:22:04.000,141,11114226,119405,0,1747855323,13881.81069757,105.4147338900002,53059.683994080006 2025-05-21,19:22:05.000,141,11114245,119605,0,1747855324,13881.91174222,105.44997954000428,53059.78880088 2025-05-21,19:22:06.000,141,11114245,119965,0,1747855325,13882.019523179995,105.44293040999764,53059.802775120006 2025-05-21,19:22:07.000,141,11114308,119445,0,1747855326,13882.187930929991,105.44293040999764,53059.781813760004 2025-05-21,19:22:08.000,141,11114305,119645,0,1747855327,13882.390020229992,105.3653899800047,53059.82373648001 2025-05-21,19:22:09.000,141,11114265,119685,0,1747855328,13882.639263699988,105.2526039000004,53059.90758192 2025-05-21,19:22:10.000,141,11114280,119645,0,1747855329,13882.794198829994,105.16096521000145,53059.94251752001 2025-05-21,19:22:11.000,141,11114292,119565,0,1747855330,13883.056914919995,105.02703173999907,53059.90758192 2025-05-21,19:22:12.000,141,11114270,119845,0,1747855331,13883.22532266999,104.94244217999949,53059.95649176 2025-05-21,19:22:13.000,141,11114307,119365,0,1747855332,13883.488038759991,104.81555784000375,53059.998414480004 2025-05-21,19:22:14.000,141,11114242,119725,0,1747855333,13883.616028650002,104.73801741000352,53060.04732432 2025-05-21,19:22:15.000,141,11114253,119845,0,1747855334,13883.710336989992,104.65342785000394,53060.0752728 2025-05-21,19:22:16.000,141,11114294,119325,0,1747855335,13883.791172709993,104.58998568000243,53060.145144 2025-05-21,19:22:17.000,141,11114246,119645,0,1747855336,13883.770963779993,104.50539612000284,53060.187066720006 2025-05-21,19:22:18.000,141,11114222,119525,0,1747855337,13883.730545919992,104.40670830000454,53060.27789928001 2025-05-21,19:22:19.000,141,11114276,119485,0,1747855338,13883.656446510002,104.27982396000152,53060.305847760006 2025-05-21,19:22:20.000,141,11114268,119685,0,1747855339,13883.514984000001,104.14589048999915,53060.305847760006 2025-05-21,19:22:21.000,141,11114297,119565,0,1747855340,13883.259004219995,104.02605528000277,53060.354757600006 2025-05-21,19:22:22.000,141,11114295,119845,0,1747855341,13882.98955182,103.94146572000318,53060.403667440005 2025-05-21,19:22:23.000,141,11114294,119485,0,1747855342,13882.598845840002,103.89212181000039,53060.354757600006 2025-05-21,19:22:24.000,141,11114206,119645,0,1747855343,13882.262030339996,103.75818833999801,53060.29187352 2025-05-21,19:22:25.000,141,11114264,119565,0,1747855344,13881.89153329,103.75113920999866,53060.34078336 2025-05-21,19:22:26.000,141,11114222,119845,0,1747855345,13881.642289819989,103.7440900799993,53060.34777048001 2025-05-21,19:22:27.000,141,11114249,119645,0,1747855346,13881.359364800002,103.8075322500008,53060.24296368 2025-05-21,19:22:28.000,141,11114204,119645,0,1747855347,13881.204429669997,103.92031832999783,53060.2499508 2025-05-21,19:22:29.000,141,11114228,119845,0,1747855348,13881.137066570001,103.99785875999805,53060.18007960001 2025-05-21,19:22:30.000,141,11114238,119565,0,1747855349,13881.123593949997,104.12474310000107,53060.138156880006 2025-05-21,19:22:31.000,141,11114247,119605,0,1747855350,13881.089912399992,104.25162744000409,53060.10322128 2025-05-21,19:22:32.000,141,11114253,119605,0,1747855351,13881.137066570001,104.35736439000175,53060.0752728 2025-05-21,19:22:33.000,141,11114237,119804,0,1747855352,13881.238111220002,104.37851177999983,53060.02636296 2025-05-21,19:22:34.000,141,11114248,119765,0,1747855353,13881.345892179997,104.3996591699979,53060.01238872001 2025-05-21,19:22:35.000,141,11114234,119925,0,1747855354,13881.413255279993,104.36441352000111,53059.998414480004 2025-05-21,19:22:36.000,141,11114236,119645,0,1747855355,13881.480618379988,104.34326613000303,53060.019375840006 2025-05-21,19:22:37.000,141,11114219,119525,0,1747855356,13881.406518969998,104.25162744000409,53059.99142736001 2025-05-21,19:22:38.000,141,11114279,119645,0,1747855357,13881.399782660003,104.23048004999873,53059.970466000006 2025-05-21,19:22:39.000,141,11114235,119925,0,1747855358,13881.352628489993,104.14589048999915,53059.949504640004 2025-05-21,19:22:40.000,141,11114289,119485,0,1747855359,13881.231374909992,104.08244832000491,53059.98444024 2025-05-21,19:22:41.000,141,11114368,119485,0,1747855360,13881.110121329992,103.97671136999998,53059.95649176 2025-05-21,19:22:42.000,141,11114233,119645,0,1747855361,13880.88782309999,103.90622006999911,53059.900594800005 2025-05-21,19:22:43.000,141,11114255,119765,0,1747855362,13880.739624279995,103.84982703000423,53059.88662056 2025-05-21,19:22:44.000,141,11114302,119725,0,1747855363,13880.497117119994,103.77933573000337,53059.84469784001 2025-05-21,19:22:45.000,141,11114259,119565,0,1747855364,13880.241137339988,103.71589356000186,53059.79578800001 2025-05-21,19:22:46.000,141,11114257,119645,0,1747855365,13880.052520659992,103.68064790999779,53059.76783952 2025-05-21,19:22:47.000,141,11114308,119645,0,1747855366,13879.904321839997,103.61720574000356,53059.76783952 2025-05-21,19:22:48.000,141,11114283,119804,0,1747855367,13879.77633195,103.5608127000014,53059.67001984 2025-05-21,19:22:49.000,141,11114260,119725,0,1747855368,13879.722441469996,103.4973705299999,53059.6909812 2025-05-21,19:22:50.000,141,11114265,119685,0,1747855369,13879.540561099995,103.37753532000352,53059.60014864 2025-05-21,19:22:51.000,141,11114261,119845,0,1747855370,13879.378889659994,103.22950359000242,53059.58617440001 2025-05-21,19:22:52.000,141,11114266,119765,0,1747855371,13879.230690839999,103.08852099000069,53059.50931608001 2025-05-21,19:22:53.000,141,11114315,119485,0,1747855372,13879.048810469998,102.91934187000152,53059.467393360006 2025-05-21,19:22:54.000,141,11114288,119765,0,1747855373,13878.927556889998,102.67967145000148,53059.42547064 2025-05-21,19:22:55.000,141,11114292,119445,0,1747855374,13878.752412829992,102.46114841999952,53059.397522160005 2025-05-21,19:22:56.000,141,11114318,120005,0,1747855375,13878.590741389991,102.24967452000419,53059.31367672 2025-05-21,19:22:57.000,141,11114235,119845,0,1747855376,13878.422333639995,102.05934800999967,53059.278741120004 2025-05-21,19:22:58.000,141,11114299,119725,0,1747855377,13878.24718957999,101.88311976000114,53059.17393432001 2025-05-21,19:22:59.000,141,11114288,119965,0,1747855378,13878.10572706999,101.75623541999812,53059.17393432001 2025-05-21,19:23:00.000,141,11114263,119804,0,1747855379,13877.910374079998,101.72803890000068,53059.09008888 2025-05-21,19:23:01.000,141,11114254,119804,0,1747855380,13877.735230019993,101.67164585999853,53059.00624344001 2025-05-21,19:23:02.000,141,11114268,119645,0,1747855381,13877.553349649992,101.72098977000132,53058.97829496 2025-05-21,19:23:03.000,141,11114289,119565,0,1747855382,13877.418623450001,101.78443194000283,53058.90143664 2025-05-21,19:23:04.000,141,11114304,119685,0,1747855383,13877.378205590001,101.8408249799977,53058.80361696 2025-05-21,19:23:05.000,141,11114277,119885,0,1747855384,13877.310842489991,101.953611060002,53058.75470712 2025-05-21,19:23:06.000,141,11114302,119325,0,1747855385,13877.290633559991,101.98180757999944,53058.69182304 2025-05-21,19:23:07.000,141,11114306,119685,0,1747855386,13877.21653415,101.99590583999816,53058.677848800005 2025-05-21,19:23:08.000,141,11114212,119845,0,1747855387,13877.1154895,102.0029549700048,53058.59400336 2025-05-21,19:23:09.000,141,11114277,119485,0,1747855388,13876.980763299995,101.98180757999944,53058.52413216 2025-05-21,19:23:10.000,141,11114223,119645,0,1747855389,13876.792146619999,101.90426714999921,53058.55208064001 2025-05-21,19:23:11.000,141,11114270,119565,0,1747855390,13876.576584699993,101.82672671999899,53058.461248080006 2025-05-21,19:23:12.000,141,11114303,119685,0,1747855391,13876.354286469992,101.75623541999812,53058.37740264 2025-05-21,19:23:13.000,141,11114319,119645,0,1747855392,13876.158933480001,101.72098977000132,53058.33547992001 2025-05-21,19:23:14.000,141,11114264,119405,0,1747855393,13876.024207279996,101.72098977000132,53058.32150568 2025-05-21,19:23:15.000,141,11114292,119645,0,1747855394,13875.92989893999,101.77033368000411,53058.30753144 2025-05-21,19:23:16.000,141,11114286,119565,0,1747855395,13875.862535839995,101.80557933000091,53058.14682768001 2025-05-21,19:23:17.000,141,11114272,119605,0,1747855396,13875.882744769995,101.87607063000178,53058.055995120005 2025-05-21,19:23:18.000,141,11114237,119605,0,1747855397,13875.92989893999,101.96066019000136,53058.11887920001 2025-05-21,19:23:19.000,141,11114302,119685,0,1747855398,13876.003998349996,102.03820062000159,53058.02804664001 2025-05-21,19:23:20.000,141,11114274,119365,0,1747855399,13876.138724550001,102.08049539999774,53057.96516256 2025-05-21,19:23:21.000,141,11114307,119485,0,1747855400,13876.239769200001,102.12279018000118,53057.97214968 2025-05-21,19:23:22.000,141,11114268,119804,0,1747855401,13876.394704329992,102.17918322000332,53057.97913680001 2025-05-21,19:23:23.000,141,11114286,119885,0,1747855402,13876.502485290002,102.19328148000204,53057.92323984 2025-05-21,19:23:24.000,141,11114259,119645,0,1747855403,13876.576584699993,102.22852712999884,53057.888304240005 2025-05-21,19:23:25.000,141,11114249,119725,0,1747855404,13876.623738869988,102.19328148000204,53057.88131712001 2025-05-21,19:23:26.000,141,11114262,119845,0,1747855405,13876.711310899998,102.17918322000332,53057.85336864 2025-05-21,19:23:27.000,141,11114256,119565,0,1747855406,13876.718047209994,102.17918322000332,53057.8044588 2025-05-21,19:23:28.000,141,11114352,119725,0,1747855407,13876.751728759999,102.20737974000076,53057.86734288 2025-05-21,19:23:29.000,141,11114256,119845,0,1747855408,13876.724783519989,102.32016581999778,53057.89529136 2025-05-21,19:23:30.000,141,11114305,119445,0,1747855409,13876.744992449989,102.42590277000272,53057.87433 2025-05-21,19:23:31.000,141,11114307,119725,0,1747855410,13876.798882929994,102.63032753999869,53057.888304240005 2025-05-21,19:23:32.000,141,11114286,119765,0,1747855411,13876.90666388999,102.84180144000129,53057.86734288 2025-05-21,19:23:33.000,141,11114316,119685,0,1747855412,13877.07507164,103.06737360000261,53057.88131712001 2025-05-21,19:23:34.000,141,11114285,119725,0,1747855413,13877.304106179996,103.30704402000265,53057.85336864 2025-05-21,19:23:35.000,141,11114242,119925,0,1747855414,13877.593767509992,103.56786183000077,53057.85336864 2025-05-21,19:23:36.000,141,11114258,119485,0,1747855415,13877.863219909988,103.82867963999888,53057.958175440006 2025-05-21,19:23:37.000,141,11114228,119605,0,1747855416,13878.13267231,104.06130092999956,53057.97214968 2025-05-21,19:23:38.000,141,11114259,119485,0,1747855417,13878.37517947,104.27277483000216,53058.00009816001 2025-05-21,19:23:39.000,141,11114255,119685,0,1747855418,13878.577268770001,104.44195395000133,53058.04900800001 2025-05-21,19:23:40.000,141,11114309,119645,0,1747855419,13878.711994969992,104.51949438000156,53058.09093072 2025-05-21,19:23:41.000,141,11114281,119685,0,1747855420,13878.873666409992,104.59703481000179,53058.14682768001 2025-05-21,19:23:42.000,141,11114266,119565,0,1747855421,13879.028601539998,104.55474002999836,53058.20971176 2025-05-21,19:23:43.000,141,11114316,119565,0,1747855422,13879.136382499993,104.547690899999,53058.223686000005 2025-05-21,19:23:44.000,141,11114263,119445,0,1747855423,13879.338471799994,104.49129786000412,53058.25163448 2025-05-21,19:23:45.000,141,11114255,119765,0,1747855424,13879.42604382999,104.34326613000303,53058.33547992001 2025-05-21,19:23:46.000,141,11114258,119565,0,1747855425,13879.46646168999,104.23048004999873,53058.342467040005 2025-05-21,19:23:47.000,141,11114248,119565,0,1747855426,13879.48667061999,104.13179223000043,53058.42631248 2025-05-21,19:23:48.000,141,11114268,119485,0,1747855427,13879.46646168999,104.0542518000002,53058.52413216 2025-05-21,19:23:49.000,141,11114283,119725,0,1747855428,13879.439516449995,103.94146572000318,53058.54509352 2025-05-21,19:23:50.000,141,11114315,119525,0,1747855429,13879.358680729994,103.88507268000103,53058.55208064001 2025-05-21,19:23:51.000,141,11114238,119725,0,1747855430,13879.271108699999,103.82867963999888,53058.559067760005 2025-05-21,19:23:52.000,141,11114245,119645,0,1747855431,13879.183536669989,103.81458138000016,53058.63592608 2025-05-21,19:23:53.000,141,11114240,119645,0,1747855432,13879.136382499993,103.80048312000145,53058.61496472 2025-05-21,19:23:54.000,141,11114212,119645,0,1747855433,13879.122909879989,103.82163050999952,53058.59400336 2025-05-21,19:23:55.000,141,11114242,119804,0,1747855434,13879.089228329998,103.89212181000039,53058.65688744 2025-05-21,19:23:56.000,141,11114302,119685,0,1747855435,13879.015128919993,103.9555639800019,53058.6429132 2025-05-21,19:23:57.000,141,11114261,119565,0,1747855436,13878.988183679998,104.04720267000084,53058.607977600004 2025-05-21,19:23:58.000,141,11114268,119685,0,1747855437,13878.941029510002,104.13179223000043,53058.64990032001 2025-05-21,19:23:59.000,141,11114348,119525,0,1747855438,13878.947765819998,104.3009713499996,53058.63592608 2025-05-21,19:24:00.000,141,11114262,119405,0,1747855439,13878.900611650002,104.42785569000262,53058.6429132 2025-05-21,19:24:01.000,141,11114242,119485,0,1747855440,13878.941029510002,104.57588742000371,53058.53111928001 2025-05-21,19:24:02.000,141,11114237,119485,0,1747855441,13878.941029510002,104.76621393000096,53058.573041999996 2025-05-21,19:24:03.000,141,11114282,119525,0,1747855442,13878.961238440002,104.92129479000141,53058.61496472 2025-05-21,19:24:04.000,141,11114259,119685,0,1747855443,13878.988183679998,105.09752303999994,53058.59400336 2025-05-21,19:24:05.000,141,11114225,119685,0,1747855444,13879.075755709993,105.32309520000126,53058.559067760005 2025-05-21,19:24:06.000,141,11114295,119565,0,1747855445,13879.170064049998,105.51342170999851,53058.59400336 2025-05-21,19:24:07.000,141,11114253,119804,0,1747855446,13879.33173549,105.73194474000047,53058.56605488 2025-05-21,19:24:08.000,141,11114278,119725,0,1747855447,13879.459725379995,105.88702560000092,53058.559067760005 2025-05-21,19:24:09.000,141,11114254,119525,0,1747855448,13879.58771526999,106.09145037000417,53058.59400336 2025-05-21,19:24:10.000,141,11114252,119605,0,1747855449,13879.661814679996,106.22538383999927,53058.60099048001 2025-05-21,19:24:11.000,141,11114287,119765,0,1747855450,13879.64834205999,106.38046469999972,53058.628938960006 2025-05-21,19:24:12.000,141,11114279,119804,0,1747855451,13879.60792419999,106.5143981700021,53058.726758640005 2025-05-21,19:24:13.000,141,11114254,119685,0,1747855452,13879.48667061999,106.63423337999848,53058.726758640005 2025-05-21,19:24:14.000,141,11114290,119605,0,1747855453,13879.399098589995,106.7117738099987,53058.740732879996 2025-05-21,19:24:15.000,141,11114263,119685,0,1747855454,13879.271108699999,106.80341249999765,53058.71977152001 2025-05-21,19:24:16.000,141,11114273,119205,0,1747855455,13879.197009289994,106.8598055399998,53058.76868136001 2025-05-21,19:24:17.000,141,11114221,119565,0,1747855456,13879.095964639993,106.9584933599981,53058.740732879996 2025-05-21,19:24:18.000,141,11114251,119725,0,1747855457,13878.967974749998,107.05013205000432,53058.68483592 2025-05-21,19:24:19.000,141,11114276,119725,0,1747855458,13878.927556889998,107.14177074000327,53058.69881016001 2025-05-21,19:24:20.000,141,11114263,119845,0,1747855459,13878.846721169997,107.21226204000413,53058.740732879996 2025-05-21,19:24:21.000,141,11114226,119804,0,1747855460,13878.772621759992,107.27570420999837,53058.70579728 2025-05-21,19:24:22.000,141,11114219,119605,0,1747855461,13878.752412829992,107.37439203000395,53058.69881016001 2025-05-21,19:24:23.000,141,11114215,119365,0,1747855462,13878.779358070002,107.46603072000289,53058.677848800005 2025-05-21,19:24:24.000,141,11114273,119565,0,1747855463,13878.907347959997,107.54357115000312,53058.677848800005 2025-05-21,19:24:25.000,141,11114260,119685,0,1747855464,13879.001656299988,107.63520984000206,53058.69881016001 2025-05-21,19:24:26.000,141,11114280,119445,0,1747855465,13879.163327739989,107.67750461999822,53058.66387456 2025-05-21,19:24:27.000,141,11114263,119845,0,1747855466,13879.35194442,107.76914331000444,53058.7127844 2025-05-21,19:24:28.000,141,11114262,119605,0,1747855467,13879.61466051,107.79733983000187,53058.74772000001 2025-05-21,19:24:29.000,141,11114282,119685,0,1747855468,13879.877376600001,107.81143809000059,53058.75470712 2025-05-21,19:24:30.000,141,11114249,119365,0,1747855469,13880.126620069997,107.79029070000252,53058.81759120001 2025-05-21,19:24:31.000,141,11114262,119645,0,1747855470,13880.456699259994,107.70570114000293,53058.83156544 2025-05-21,19:24:32.000,141,11114281,119445,0,1747855471,13880.73288797,107.69160288000421,53058.85951392 2025-05-21,19:24:33.000,141,11114261,119885,0,1747855472,13881.036021920001,107.61406245000398,53058.97130784 2025-05-21,19:24:34.000,141,11114356,119565,0,1747855473,13881.386310039998,107.53652202000376,53058.98528208001 2025-05-21,19:24:35.000,141,11114241,119565,0,1747855474,13881.709652919999,107.48012898000161,53059.062140400005 2025-05-21,19:24:36.000,141,11114293,119525,0,1747855475,13882.039732109995,107.47307985000225,53059.04117904 2025-05-21,19:24:37.000,141,11114278,119445,0,1747855476,13882.416965470002,107.42373593999946,53059.229831280005 2025-05-21,19:24:38.000,141,11114302,119525,0,1747855477,13882.821144069989,107.4166868100001,53059.25777976 2025-05-21,19:24:39.000,141,11114246,119485,0,1747855478,13883.15122326,107.39553942000202,53059.34162520001 2025-05-21,19:24:40.000,141,11114245,119485,0,1747855479,13883.481302449996,107.39553942000202,53059.495341840004 2025-05-21,19:24:41.000,141,11114288,119645,0,1747855480,13883.797909020002,107.32504812000116,53059.59316152 2025-05-21,19:24:42.000,141,11114244,119885,0,1747855481,13884.060625109989,107.19816377999814,53059.69796832 2025-05-21,19:24:43.000,141,11114275,119685,0,1747855482,13884.24250547999,107.09947595999984,53059.76783952 2025-05-21,19:24:44.000,141,11114239,119565,0,1747855483,13884.44459477999,106.99373901000217,53059.88662056 2025-05-21,19:24:45.000,141,11114277,119485,0,1747855484,13884.559112049996,106.78931423999893,53060.019375840006 2025-05-21,19:24:46.000,141,11114220,119525,0,1747855485,13884.687101939991,106.55669294999825,53060.08225992 2025-05-21,19:24:47.000,141,11114302,119565,0,1747855486,13884.747728729992,106.30997339999885,53060.187066720006 2025-05-21,19:24:48.000,141,11114216,119605,0,1747855487,13884.788146589992,106.0562047200001,53060.31283488 2025-05-21,19:24:49.000,141,11114216,119685,0,1747855488,13884.808355519992,105.82358342999942,53060.43860304 2025-05-21,19:24:50.000,141,11114263,119525,0,1747855489,13884.747728729992,105.54161823000322,53060.452577280004 2025-05-21,19:24:51.000,141,11114255,119525,0,1747855490,13884.707310869991,105.33719345999998,53060.57834544 2025-05-21,19:24:52.000,141,11114230,119245,0,1747855491,13884.660156699996,105.16096521000145,53060.620268160004 2025-05-21,19:24:53.000,141,11114281,119285,0,1747855492,13884.57258467,105.02703173999907,53060.71808784 2025-05-21,19:24:54.000,141,11114264,119325,0,1747855493,13884.599529909996,104.9071965300027,53060.7739848 2025-05-21,19:24:55.000,141,11114313,119445,0,1747855494,13884.53216681,104.90014740000333,53060.79494616 2025-05-21,19:24:56.000,141,11114296,119645,0,1747855495,13884.53216681,104.86490174999926,53060.88577872 2025-05-21,19:24:57.000,141,11114254,119645,0,1747855496,13884.518694189996,104.84375436000118,53060.89975296001 2025-05-21,19:24:58.000,141,11114317,119405,0,1747855497,13884.518694189996,104.83670523000183,53060.92071432 2025-05-21,19:24:59.000,141,11114238,119845,0,1747855498,13884.579320979996,104.90014740000333,53061.025521120006 2025-05-21,19:25:00.000,141,11114286,119565,0,1747855499,13884.619738839996,104.97768783000356,53061.06744384001 2025-05-21,19:25:01.000,141,11114355,119845,0,1747855500,13884.653420390001,104.99178609000228,53061.06045672 2025-05-21,19:25:02.000,141,11114244,119525,0,1747855501,13884.727519799992,105.04817913000443,53061.18622488001 2025-05-21,19:25:03.000,141,11114261,119565,0,1747855502,13884.767937659992,105.13981782000337,53061.1582764 2025-05-21,19:25:04.000,141,11114252,119485,0,1747855503,13884.700574559996,105.17506347000017,53061.27007032 2025-05-21,19:25:05.000,141,11114188,119245,0,1747855504,13884.747728729992,105.15391608000209,53061.25609608 2025-05-21,19:25:06.000,141,11114195,119565,0,1747855505,13884.687101939991,105.18211259999953,53061.360902880006 2025-05-21,19:25:07.000,141,11114309,119325,0,1747855506,13884.606266219991,105.16801434000081,53061.339941520004 2025-05-21,19:25:08.000,141,11114300,119405,0,1747855507,13884.565848359991,105.2526039000004,53061.38885136 2025-05-21,19:25:09.000,141,11114284,119485,0,1747855508,13884.57258467,105.30194781000318,53061.40282560001 2025-05-21,19:25:10.000,141,11114245,119525,0,1747855509,13884.57258467,105.37243911000405,53061.42378696 2025-05-21,19:25:11.000,141,11114241,119325,0,1747855510,13884.5927936,105.44293040999764,53061.38186424001 2025-05-21,19:25:12.000,141,11114253,119525,0,1747855511,13884.565848359991,105.57686388000002,53061.43077408001 2025-05-21,19:25:13.000,141,11114281,119605,0,1747855512,13884.478276329995,105.65440431000025,53061.458722560004 2025-05-21,19:25:14.000,141,11114301,119565,0,1747855513,13884.48501263999,105.81653430000006,53061.542568 2025-05-21,19:25:15.000,141,11114317,119365,0,1747855514,13884.42438584999,105.96456603000115,53061.577503600005 2025-05-21,19:25:16.000,141,11114325,119485,0,1747855515,13884.46480370999,106.09849950000353,53061.6124392 2025-05-21,19:25:17.000,141,11114307,119525,0,1747855516,13884.45133109,106.24653123000462,53061.63340056 2025-05-21,19:25:18.000,141,11114244,119485,0,1747855517,13884.478276329995,106.366366440001,53061.60545208 2025-05-21,19:25:19.000,141,11114267,119565,0,1747855518,13884.45133109,106.55669294999825,53061.59846496001 2025-05-21,19:25:20.000,141,11114230,119405,0,1747855519,13884.498485259996,106.62013511999976,53061.65436192 2025-05-21,19:25:21.000,141,11114261,119485,0,1747855520,13884.45133109,106.7117738099987,53061.696284640006 2025-05-21,19:25:22.000,141,11114355,119845,0,1747855521,13884.377231679995,106.80341249999765,53061.73820736001 2025-05-21,19:25:23.000,141,11114269,119325,0,1747855522,13884.36375905999,106.96554249000474,53061.73820736001 2025-05-21,19:25:24.000,141,11114232,119525,0,1747855523,13884.316604889995,107.03603378999833,53061.80807856001 2025-05-21,19:25:25.000,141,11114298,119525,0,1747855524,13884.33007751,107.13472161000391,53061.7521816 2025-05-21,19:25:26.000,141,11114296,119405,0,1747855525,13884.35028644,107.23340943000221,53061.815065680006 2025-05-21,19:25:27.000,141,11114274,119325,0,1747855526,13884.357022749995,107.32504812000116,53061.8220528 2025-05-21,19:25:28.000,141,11114254,119685,0,1747855527,13884.38396798999,107.40258855000138,53061.815065680006 2025-05-21,19:25:29.000,141,11114265,119485,0,1747855528,13884.377231679995,107.48717811000097,53061.77314296 2025-05-21,19:25:30.000,141,11114251,119565,0,1747855529,13884.32334119999,107.57176767000055,53061.80807856001 2025-05-21,19:25:31.000,141,11114328,119445,0,1747855530,13884.28292333999,107.69865201000357,53061.78013008 2025-05-21,19:25:32.000,141,11114295,119765,0,1747855531,13884.28965965,107.85373287000402,53061.85000128 2025-05-21,19:25:33.000,141,11114313,119405,0,1747855532,13884.35028644,108.00881373000448,53061.82903992 2025-05-21,19:25:34.000,141,11114288,119365,0,1747855533,13884.518694189996,108.17799285000365,53061.9268596 2025-05-21,19:25:35.000,141,11114283,119365,0,1747855534,13884.740992419996,108.3683193600009,53061.87794976 2025-05-21,19:25:36.000,141,11114235,119565,0,1747855535,13885.037390060003,108.48110543999792,53061.891924 2025-05-21,19:25:37.000,141,11114244,119445,0,1747855536,13885.40115079999,108.63618629999837,53061.961795200004 2025-05-21,19:25:38.000,141,11114255,119605,0,1747855537,13885.737966299996,108.69962846999988,53061.982756560006 2025-05-21,19:25:39.000,141,11114220,119565,0,1747855538,13886.081518109997,108.73487412000395,53062.031666400006 2025-05-21,19:25:40.000,141,11114298,119445,0,1747855539,13886.438542539989,108.72077585999796,53062.08756336 2025-05-21,19:25:41.000,141,11114280,119485,0,1747855540,13886.755149109995,108.66438282000308,53062.18538304 2025-05-21,19:25:42.000,141,11114291,119725,0,1747855541,13887.024601509991,108.64323542999773,53062.25525424 2025-05-21,19:25:43.000,141,11114294,119525,0,1747855542,13887.300790219997,108.53749848000007,53062.33909968001 2025-05-21,19:25:44.000,141,11114305,119365,0,1747855543,13887.536561069988,108.47405630999856,53062.39499664 2025-05-21,19:25:45.000,141,11114257,119565,0,1747855544,13887.698232509989,108.38946674999897,53062.47185496 2025-05-21,19:25:46.000,141,11114244,119405,0,1747855545,13887.806013469999,108.36127023000154,53062.534739040006 2025-05-21,19:25:47.000,141,11114230,119445,0,1747855546,13887.84643133,108.31192631999875,53062.57666176001 2025-05-21,19:25:48.000,141,11114246,119565,0,1747855547,13887.86664026,108.3189754499981,53062.70941704 2025-05-21,19:25:49.000,141,11114300,119525,0,1747855548,13887.88011287999,108.38946674999897,53062.78627536 2025-05-21,19:25:50.000,141,11114321,119565,0,1747855549,13887.90032180999,108.45995804999984,53062.765314 2025-05-21,19:25:51.000,141,11114287,119405,0,1747855550,13887.92726705,108.60798978000093,53062.84217232001 2025-05-21,19:25:52.000,141,11114243,119565,0,1747855551,13888.0283117,108.80536542000482,53062.88409504 2025-05-21,19:25:53.000,141,11114338,119365,0,1747855552,13888.156301589996,108.98159367000335,53062.92601776 2025-05-21,19:25:54.000,141,11114208,119645,0,1747855553,13888.223664689991,109.22126409000339,53063.00986320001 2025-05-21,19:25:55.000,141,11114263,119605,0,1747855554,13888.331445650001,109.46798364000279,53063.10069576 2025-05-21,19:25:56.000,141,11114240,119365,0,1747855555,13888.425753989992,109.70060493000346,53063.14960560001 2025-05-21,19:25:57.000,141,11114280,119525,0,1747855556,13888.567216499992,109.8274892699992,53063.22646392001 2025-05-21,19:25:58.000,141,11114245,119525,0,1747855557,13888.776042109988,110.05306143000053,53063.26139952 2025-05-21,19:25:59.000,141,11114285,119765,0,1747855558,13889.04549451,110.2222405499997,53063.352232080004 2025-05-21,19:26:00.000,141,11114245,119285,0,1747855559,13889.32841953,110.40551793000486,53063.40812904 2025-05-21,19:26:01.000,141,11114260,119485,0,1747855560,13889.678707649997,110.53945139999996,53063.47800024 2025-05-21,19:26:02.000,141,11114219,119565,0,1747855561,13890.042468389998,110.65928661000362,53063.61075552001 2025-05-21,19:26:03.000,141,11114278,119445,0,1747855562,13890.372547579995,110.7438761700032,53063.63171688001 2025-05-21,19:26:04.000,141,11114275,119325,0,1747855563,13890.722835699991,110.81436747000407,53063.757485040005 2025-05-21,19:26:05.000,141,11114265,119445,0,1747855564,13891.079860129998,110.84256399000151,53063.84831760001 2025-05-21,19:26:06.000,141,11114281,119405,0,1747855565,13891.423411939999,110.79322007999872,53064.00902136 2025-05-21,19:26:07.000,141,11114312,119605,0,1747855566,13891.78717268,110.75092530000256,53064.13478952001 2025-05-21,19:26:08.000,141,11114290,119565,0,1747855567,13892.110515560002,110.67338487000234,53064.309467520005 2025-05-21,19:26:09.000,141,11114226,119525,0,1747855568,13892.433858439988,110.62404095999955,53064.379338720006 2025-05-21,19:26:10.000,141,11114299,119325,0,1747855569,13892.750465009995,110.53945139999996,53064.526068240004 2025-05-21,19:26:11.000,141,11114229,119365,0,1747855570,13892.99970847999,110.44076358000166,53064.60292656 2025-05-21,19:26:12.000,141,11114254,119525,0,1747855571,13893.269160880001,110.37732141000015,53064.74965608 2025-05-21,19:26:13.000,141,11114233,119125,0,1747855572,13893.457777559997,110.31387923999864,53064.91035984 2025-05-21,19:26:14.000,141,11114238,119245,0,1747855573,13893.605976379993,110.24338793999777,53064.99420528001 2025-05-21,19:26:15.000,141,11114280,119485,0,1747855574,13893.747438889994,110.23633880999841,53065.099012080005 2025-05-21,19:26:16.000,141,11114252,119205,0,1747855575,13893.841747229999,110.16584751000482,53065.18984464001 2025-05-21,19:26:17.000,141,11114284,119565,0,1747855576,13893.888901399994,110.06011055999988,53065.29465144 2025-05-21,19:26:18.000,141,11114267,119405,0,1747855577,13893.87542877999,110.03896317000181,53065.35753552001 2025-05-21,19:26:19.000,141,11114271,119445,0,1747855578,13893.841747229999,110.03191404000245,53065.44836808 2025-05-21,19:26:20.000,141,11114272,119525,0,1747855579,13893.740702579998,109.96847187000094,53065.57413624001 2025-05-21,19:26:21.000,141,11114229,119525,0,1747855580,13893.666603169993,109.91912795999815,53065.64400744001 2025-05-21,19:26:22.000,141,11114251,119405,0,1747855581,13893.538613279998,109.86273492000328,53065.68593016 2025-05-21,19:26:23.000,141,11114251,119245,0,1747855582,13893.417359699997,109.84863666000456,53065.75580136 2025-05-21,19:26:24.000,141,11114297,119365,0,1747855583,13893.309578740002,109.79929275000177,53065.79772408 2025-05-21,19:26:25.000,141,11114276,119165,0,1747855584,13893.222006709992,109.78519449000305,53065.818685440005 2025-05-21,19:26:26.000,141,11114289,119485,0,1747855585,13893.120962059991,109.71470319000218,53065.84663392 2025-05-21,19:26:27.000,141,11114277,119405,0,1747855586,13893.02665372,109.65831015000003,53065.90253088 2025-05-21,19:26:28.000,141,11114290,119525,0,1747855587,13893.04686265,109.64421189000132,53065.93047936001 2025-05-21,19:26:29.000,141,11114300,119325,0,1747855588,13893.12769837,109.67240840999875,53065.937466480005 2025-05-21,19:26:30.000,141,11114206,119325,0,1747855589,13893.208534090001,109.65831015000003,53066.00733768001 2025-05-21,19:26:31.000,141,11114290,119365,0,1747855590,13893.316315049997,109.6935558000041,53065.99336344 2025-05-21,19:26:32.000,141,11114233,119245,0,1747855591,13893.430832320002,109.72175232000154,53066.00733768001 2025-05-21,19:26:33.000,141,11114242,119405,0,1747855592,13893.585767449993,109.77109623000433,53066.035286160004 2025-05-21,19:26:34.000,141,11114269,119605,0,1747855593,13893.619448999998,109.81339101000049,53066.084196 2025-05-21,19:26:35.000,141,11114195,118965,0,1747855594,13893.713757339989,109.90502969999943,53066.07720888001 2025-05-21,19:26:36.000,141,11114298,119485,0,1747855595,13893.787856749994,109.96142274000158,53066.14009296 2025-05-21,19:26:37.000,141,11114282,119525,0,1747855596,13893.882165089999,110.03896317000181,53066.17502856001 2025-05-21,19:26:38.000,141,11114310,119165,0,1747855597,13893.868692469994,110.13765099000011,53066.17502856001 2025-05-21,19:26:39.000,141,11114246,119525,0,1747855598,13893.85521984999,110.1869949000029,53066.23092552 2025-05-21,19:26:40.000,141,11114237,119085,0,1747855599,13893.821538299999,110.2856827200012,53066.23791264 2025-05-21,19:26:41.000,141,11114236,119405,0,1747855600,13893.686812099993,110.35617402000207,53066.26586112001 2025-05-21,19:26:42.000,141,11114211,119405,0,1747855601,13893.504931729993,110.41256706000422,53066.29380960001 2025-05-21,19:26:43.000,141,11114351,119125,0,1747855602,13893.336523979997,110.44076358000166,53066.30079672 2025-05-21,19:26:44.000,141,11114318,119405,0,1747855603,13893.12769837,110.4689600999991,53066.23092552 2025-05-21,19:26:45.000,141,11114282,119445,0,1747855604,13892.972763239995,110.54650052999932,53066.30079672 2025-05-21,19:26:46.000,141,11114309,119365,0,1747855605,13892.79761917999,110.54650052999932,53066.23791264 2025-05-21,19:26:47.000,141,11114242,119285,0,1747855606,13892.629211429994,110.57469705000403,53066.23092552 2025-05-21,19:26:48.000,141,11114209,119285,0,1747855607,13892.501221539998,110.65928661000362,53066.223938400006 2025-05-21,19:26:49.000,141,11114240,119165,0,1747855608,13892.353022719988,110.65223748000426,53066.14708008001 2025-05-21,19:26:50.000,141,11114264,119405,0,1747855609,13892.164406039992,110.65928661000362,53066.1191316 2025-05-21,19:26:51.000,141,11114236,119365,0,1747855610,13891.928635190001,110.70158138999977,53066.105157360005 2025-05-21,19:26:52.000,141,11114291,119245,0,1747855611,13891.814117919996,110.6804340000017,53066.09118312 2025-05-21,19:26:53.000,141,11114241,119085,0,1747855612,13891.672655409995,110.66633574000298,53066.00035056001 2025-05-21,19:26:54.000,141,11114260,119285,0,1747855613,13891.450357179994,110.62404095999955,53065.97938920001 2025-05-21,19:26:55.000,141,11114267,119485,0,1747855614,13891.308894669994,110.58879531000275,53065.937466480005 2025-05-21,19:26:56.000,141,11114263,119165,0,1747855615,13891.174168469988,110.53945139999996,53065.937466480005 2025-05-21,19:26:57.000,141,11114227,119165,0,1747855616,13891.019233339997,110.48305835999781,53065.90951800001 2025-05-21,19:26:58.000,141,11114292,119165,0,1747855617,13890.844089279992,110.37027228000079,53065.86060816001 2025-05-21,19:26:59.000,141,11114247,119525,0,1747855618,13890.68915415,110.27863359000185,53065.82567256 2025-05-21,19:27:00.000,141,11114239,119365,0,1747855619,13890.50727378,110.19404403000226,53065.79772408 2025-05-21,19:27:01.000,141,11114318,119365,0,1747855620,13890.33886602999,110.0742088199986,53065.8047112 2025-05-21,19:27:02.000,141,11114232,119085,0,1747855621,13890.143513039999,109.94732448000286,53065.68593016 2025-05-21,19:27:03.000,141,11114285,119245,0,1747855622,13889.934687429988,109.86273492000328,53065.65798168 2025-05-21,19:27:04.000,141,11114271,119365,0,1747855623,13889.698916579997,109.75699796999834,53065.59509760001 2025-05-21,19:27:05.000,141,11114238,119205,0,1747855624,13889.40925525,109.65126102000067,53065.50426504001 2025-05-21,19:27:06.000,141,11114262,119325,0,1747855625,13889.16674809,109.5314258100043,53065.4204196 2025-05-21,19:27:07.000,141,11114255,119205,0,1747855626,13888.856877829989,109.45388538000407,53065.364522640004 2025-05-21,19:27:08.000,141,11114278,119325,0,1747855627,13888.506589709992,109.37634495000384,53065.32259992 2025-05-21,19:27:09.000,141,11114258,119085,0,1747855628,13888.20345575999,109.29880452000361,53065.196831760004 2025-05-21,19:27:10.000,141,11114285,119405,0,1747855629,13887.88684919,109.2353623500021,53065.14093480001 2025-05-21,19:27:11.000,141,11114341,119445,0,1747855630,13887.576978929988,109.15782192000188,53065.04311512001 2025-05-21,19:27:12.000,141,11114346,118925,0,1747855631,13887.334471770002,109.11552713999845,53064.95926968 2025-05-21,19:27:13.000,141,11114335,119285,0,1747855632,13887.112173540001,109.11552713999845,53064.84048864 2025-05-21,19:27:14.000,141,11114232,119205,0,1747855633,13886.9505021,109.06618323000293,53064.78459168001 2025-05-21,19:27:15.000,141,11114286,119285,0,1747855634,13886.78209434999,109.08028149000165,53064.7217076 2025-05-21,19:27:16.000,141,11114346,119445,0,1747855635,13886.62715922,109.06618323000293,53064.60292656 2025-05-21,19:27:17.000,141,11114299,119365,0,1747855636,13886.505905639999,109.12257626999781,53064.56799096001 2025-05-21,19:27:18.000,141,11114275,119045,0,1747855637,13886.499169329989,109.12962540000444,53064.54004248001 2025-05-21,19:27:19.000,141,11114252,119285,0,1747855638,13886.418333609989,109.20011669999803,53064.4422228 2025-05-21,19:27:20.000,141,11114337,119165,0,1747855639,13886.404860989998,109.24946061000082,53064.379338720006 2025-05-21,19:27:21.000,141,11114295,119365,0,1747855640,13886.411597299993,109.29175539000425,53064.358377360004 2025-05-21,19:27:22.000,141,11114245,119325,0,1747855641,13886.438542539989,109.34814842999913,53064.28151904001 2025-05-21,19:27:23.000,141,11114326,119245,0,1747855642,13886.458751469989,109.41863973,53064.190686480004 2025-05-21,19:27:24.000,141,11114231,119125,0,1747855643,13886.519378259989,109.43273798999871,53064.22562208 2025-05-21,19:27:25.000,141,11114230,119125,0,1747855644,13886.553059809994,109.48913103000086,53064.23260920001 2025-05-21,19:27:26.000,141,11114282,119005,0,1747855645,13886.64063183999,109.55257320000237,53064.17671224 2025-05-21,19:27:27.000,141,11114249,119245,0,1747855646,13886.694522319995,109.46798364000279,53064.1278024 2025-05-21,19:27:28.000,141,11114255,119205,0,1747855647,13886.815775899995,109.46093451000343,53064.13478952001 2025-05-21,19:27:29.000,141,11114248,119245,0,1747855648,13886.82924852,109.3833940800032,53064.10684104 2025-05-21,19:27:30.000,141,11114260,119045,0,1747855649,13886.916820549995,109.34814842999913,53064.12081528 2025-05-21,19:27:31.000,141,11114353,119245,0,1747855650,13886.916820549995,109.27765712999826,53064.09985392 2025-05-21,19:27:32.000,141,11114233,119245,0,1747855651,13887.01112889,109.16487105000124,53064.15575088001 2025-05-21,19:27:33.000,141,11114235,119205,0,1747855652,13887.058283059996,109.06618323000293,53064.12081528 2025-05-21,19:27:34.000,141,11114218,119405,0,1747855653,13887.159327709996,109.00274106000143,53064.12081528 2025-05-21,19:27:35.000,141,11114285,119245,0,1747855654,13887.240163429997,108.94634801999928,53064.23959632 2025-05-21,19:27:36.000,141,11114305,119005,0,1747855655,13887.334471770002,108.91110237000248,53064.23260920001 2025-05-21,19:27:38.000,141,11114293,119205,0,1747855657,13887.502879519998,108.84766020000097,53064.24658344 2025-05-21,19:27:39.000,141,11114295,119405,0,1747855658,13887.630869409993,108.86175845999969,53064.28850616 2025-05-21,19:27:40.000,141,11114309,119005,0,1747855659,13887.772331919994,108.85470933000033,53064.28850616 2025-05-21,19:27:41.000,141,11114339,118845,0,1747855660,13887.765595609999,108.86880758999905,53064.358377360004 2025-05-21,19:27:42.000,141,11114195,119365,0,1747855661,13887.806013469999,108.87585671999841,53064.37235160001 2025-05-21,19:27:43.000,141,11114237,119325,0,1747855662,13887.75885929999,108.87585671999841,53064.379338720006 2025-05-21,19:27:44.000,141,11114334,119205,0,1747855663,13887.678023579989,108.84766020000097,53064.428248560005 2025-05-21,19:27:45.000,141,11114323,119005,0,1747855664,13887.684759889999,108.86175845999969,53064.39331296 2025-05-21,19:27:46.000,141,11114345,119045,0,1747855665,13887.590451549993,108.87585671999841,53064.39331296 2025-05-21,19:27:47.000,141,11114230,119205,0,1747855666,13887.462461659998,108.9252006300012,53064.40030008001 2025-05-21,19:27:48.000,141,11114268,119205,0,1747855667,13887.327735459992,108.9252006300012,53064.39331296 2025-05-21,19:27:49.000,141,11114246,119485,0,1747855668,13887.186272949992,108.93929888999992,53064.428248560005 2025-05-21,19:27:50.000,141,11114279,119205,0,1747855669,13887.071755680001,108.93224976000056,53064.41427432 2025-05-21,19:27:51.000,141,11114254,119125,0,1747855670,13887.01112889,108.93224976000056,53064.42126144001 2025-05-21,19:27:52.000,141,11114256,118845,0,1747855671,13886.88313899999,108.98159367000335,53064.43523568 2025-05-21,19:27:53.000,141,11114272,119045,0,1747855672,13886.795566969995,108.94634801999928,53064.41427432 2025-05-21,19:27:54.000,141,11114276,119205,0,1747855673,13886.7484128,108.96749541000463,53064.42126144001 2025-05-21,19:27:55.000,141,11114334,118925,0,1747855674,13886.74167648999,108.97454454000399,53064.36536448 2025-05-21,19:27:56.000,141,11114316,119165,0,1747855675,13886.68104969999,108.960446279998,53064.37235160001 2025-05-21,19:27:57.000,141,11114338,119365,0,1747855676,13886.70125862999,108.9252006300012,53064.36536448 2025-05-21,19:27:58.000,141,11114319,119045,0,1747855677,13886.70799494,108.8899549800044,53064.39331296 2025-05-21,19:27:59.000,141,11114205,119205,0,1747855678,13886.62715922,108.86175845999969,53064.35139024001 2025-05-21,19:28:00.000,141,11114254,119085,0,1747855679,13886.674313389994,108.81241455000418,53064.33042888001 2025-05-21,19:28:01.000,141,11114243,119405,0,1747855680,13886.70125862999,108.74897238000267,53064.309467520005 2025-05-21,19:28:02.000,141,11114212,119525,0,1747855681,13886.68104969999,108.69962846999988,53064.28850616 2025-05-21,19:28:03.000,141,11114278,118925,0,1747855682,13886.714731249995,108.66438282000308,53064.30248040001 2025-05-21,19:28:04.000,141,11114271,118925,0,1747855683,13886.654104459994,108.6150389100003,53064.23260920001 2025-05-21,19:28:05.000,141,11114301,119245,0,1747855684,13886.64063183999,108.63618629999837,53064.24658344 2025-05-21,19:28:06.000,141,11114362,119165,0,1747855685,13886.62715922,108.5797932600035,53064.23260920001 2025-05-21,19:28:07.000,141,11114259,119125,0,1747855686,13886.633895529994,108.65733369000372,53064.22562208 2025-05-21,19:28:08.000,141,11114330,118965,0,1747855687,13886.66084076999,108.66438282000308,53064.18369936001 2025-05-21,19:28:09.000,141,11114289,119325,0,1747855688,13886.68104969999,108.72782499000459,53064.141776640005 2025-05-21,19:28:10.000,141,11114312,119165,0,1747855689,13886.66757708,108.77011977000075,53064.141776640005 2025-05-21,19:28:11.000,141,11114246,119045,0,1747855690,13886.68104969999,108.83356194000226,53064.1278024 2025-05-21,19:28:12.000,141,11114278,119245,0,1747855691,13886.64063183999,108.86880758999905,53064.07190544 2025-05-21,19:28:13.000,141,11114299,119125,0,1747855692,13886.66084076999,108.87585671999841,53064.03696984001 2025-05-21,19:28:14.000,141,11114285,119445,0,1747855693,13886.593477669994,108.91110237000248,53064.0579312 2025-05-21,19:28:15.000,141,11114252,118965,0,1747855694,13886.526114569999,108.9252006300012,53064.022995600004 2025-05-21,19:28:16.000,141,11114313,119445,0,1747855695,13886.519378259989,108.97454454000399,53064.05094408 2025-05-21,19:28:17.000,141,11114305,119005,0,1747855696,13886.458751469989,109.00274106000143,53064.00203424 2025-05-21,19:28:18.000,141,11114281,119205,0,1747855697,13886.330761579993,108.97454454000399,53063.974085760005 2025-05-21,19:28:19.000,141,11114218,119085,0,1747855698,13886.209507999993,108.99569193000207,53063.974085760005 2025-05-21,19:28:20.000,141,11114239,119205,0,1747855699,13886.115199660002,108.98864280000271,53063.90421456 2025-05-21,19:28:21.000,141,11114248,119085,0,1747855700,13885.980473459997,109.04503584000486,53063.93216304 2025-05-21,19:28:22.000,141,11114291,119125,0,1747855701,13885.892901430001,109.05913410000358,53063.876266080006 2025-05-21,19:28:23.000,141,11114320,119125,0,1747855702,13885.83227464,109.0732323600023,53063.89024032 2025-05-21,19:28:24.000,141,11114258,119285,0,1747855703,13885.737966299996,109.12257626999781,53063.86927896001 2025-05-21,19:28:25.000,141,11114354,119125,0,1747855704,13885.70428474999,109.12257626999781,53063.79242064 2025-05-21,19:28:26.000,141,11114222,119085,0,1747855705,13885.737966299996,109.1366745300038,53063.78543352 2025-05-21,19:28:27.000,141,11114238,119085,0,1747855706,13885.805329399991,109.14372366000316,53063.757485040005 2025-05-21,19:28:28.000,141,11114256,119085,0,1747855707,13885.906374049991,109.10847800999909,53063.757485040005 2025-05-21,19:28:29.000,141,11114306,119165,0,1747855708,13885.993946080001,109.09437975000037,53063.757485040005 2025-05-21,19:28:30.000,141,11114290,119125,0,1747855709,13886.135408590002,109.05208497000422,53063.72953656001 2025-05-21,19:28:31.000,141,11114315,118925,0,1747855710,13886.249925859993,109.00274106000143,53063.66665248 2025-05-21,19:28:32.000,141,11114357,119205,0,1747855711,13886.438542539989,108.96749541000463,53063.687613840004 2025-05-21,19:28:33.000,141,11114330,119045,0,1747855712,13886.606950289999,108.94634801999928,53063.63171688001 2025-05-21,19:28:34.000,141,11114233,119125,0,1747855713,13886.74167648999,108.9252006300012,53063.687613840004 2025-05-21,19:28:35.000,141,11114309,119245,0,1747855714,13886.93029317,108.89700411000376,53063.66665248 2025-05-21,19:28:36.000,141,11114309,118885,0,1747855715,13887.038074129996,108.86880758999905,53063.687613840004 2025-05-21,19:28:37.000,141,11114252,119045,0,1747855716,13887.159327709996,108.86175845999969,53063.70158808001 2025-05-21,19:28:38.000,141,11114294,119045,0,1747855717,13887.267108669992,108.86175845999969,53063.68062672001 2025-05-21,19:28:39.000,141,11114347,119005,0,1747855718,13887.361417009997,108.9252006300012,53063.659665360006 2025-05-21,19:28:40.000,141,11114278,119045,0,1747855719,13887.462461659998,108.97454454000399,53063.75049792001 2025-05-21,19:28:41.000,141,11114293,118925,0,1747855720,13887.556769999988,109.03798670999822,53063.76447216 2025-05-21,19:28:42.000,141,11114330,119125,0,1747855721,13887.617396789989,109.10142887999973,53063.73652368 2025-05-21,19:28:43.000,141,11114306,119285,0,1747855722,13887.630869409993,109.20011669999803,53063.75049792001 2025-05-21,19:28:44.000,141,11114246,119085,0,1747855723,13887.684759889999,109.29880452000361,53063.70158808001 2025-05-21,19:28:45.000,141,11114281,118845,0,1747855724,13887.698232509989,109.39749234000192,53063.73652368 2025-05-21,19:28:46.000,141,11114258,119205,0,1747855725,13887.684759889999,109.47503277000214,53063.73652368 2025-05-21,19:28:47.000,141,11114278,119125,0,1747855726,13887.718441439989,109.52437667999766,53063.75049792001 2025-05-21,19:28:48.000,141,11114261,118805,0,1747855727,13887.752122989994,109.6301136300026,53063.72254944 2025-05-21,19:28:49.000,141,11114251,119285,0,1747855728,13887.745386679999,109.71470319000218,53063.77844640001 2025-05-21,19:28:50.000,141,11114318,118845,0,1747855729,13887.77906822999,109.79224362000241,53063.708575200006 2025-05-21,19:28:51.000,141,11114323,118925,0,1747855730,13887.77906822999,109.82044013999985,53063.757485040005 2025-05-21,19:28:52.000,141,11114289,118845,0,1747855731,13887.832958709994,109.83453839999856,53063.73652368 2025-05-21,19:28:53.000,141,11114301,119085,0,1747855732,13887.96094859999,109.84863666000456,53063.76447216 2025-05-21,19:28:54.000,141,11114258,119285,0,1747855733,13888.04852063,109.876833180002,53063.813382 2025-05-21,19:28:55.000,141,11114285,119525,0,1747855734,13888.035048009995,109.876833180002,53063.78543352 2025-05-21,19:28:56.000,141,11114259,119205,0,1747855735,13888.156301589996,109.89093144000071,53063.806394880005 2025-05-21,19:28:57.000,141,11114262,118845,0,1747855736,13888.284291479991,109.92617709000478,53063.83434336 2025-05-21,19:28:58.000,141,11114254,118805,0,1747855737,13888.392072440001,109.92617709000478,53063.855304720004 2025-05-21,19:28:59.000,141,11114288,119045,0,1747855738,13888.540271259997,109.91207882999879,53063.90421456 2025-05-21,19:29:00.000,141,11114339,119165,0,1747855739,13888.648052219993,109.90502969999943,53063.89722744001 2025-05-21,19:29:01.000,141,11114288,118765,0,1747855740,13888.735624249988,109.93322622000414,53063.98107288 2025-05-21,19:29:02.000,141,11114327,119205,0,1747855741,13888.850141519993,109.93322622000414,53063.974085760005 2025-05-21,19:29:03.000,141,11114288,118965,0,1747855742,13889.005076649999,109.98257012999966,53064.00902136 2025-05-21,19:29:04.000,141,11114260,119005,0,1747855743,13889.09938498999,110.01781578000373,53064.0579312 2025-05-21,19:29:05.000,141,11114272,119045,0,1747855744,13889.16001177999,110.04601230000117,53064.01600848001 2025-05-21,19:29:06.000,141,11114301,119245,0,1747855745,13889.20042963999,110.06011055999988,53064.10684104 2025-05-21,19:29:07.000,141,11114280,118805,0,1747855746,13889.22063856999,110.0742088199986,53064.1278024 2025-05-21,19:29:08.000,141,11114287,118845,0,1747855747,13889.22063856999,110.03896317000181,53064.12081528 2025-05-21,19:29:09.000,141,11114263,119085,0,1747855748,13889.18695702,109.98257012999966,53064.211647840006 2025-05-21,19:29:10.000,141,11114262,118885,0,1747855749,13889.112857609995,109.9402753500035,53064.22562208 2025-05-21,19:29:11.000,141,11114272,118765,0,1747855750,13889.032021889994,109.89093144000071,53064.23959632 2025-05-21,19:29:12.000,141,11114315,118885,0,1747855751,13888.951186169994,109.82044013999985,53064.22562208 2025-05-21,19:29:13.000,141,11114308,118885,0,1747855752,13888.796251039988,109.71470319000218,53064.25357056001 2025-05-21,19:29:14.000,141,11114304,118805,0,1747855753,13888.708679009993,109.58076971999981,53064.309467520005 2025-05-21,19:29:15.000,141,11114295,118805,0,1747855754,13888.567216499992,109.47503277000214,53064.30248040001 2025-05-21,19:29:16.000,141,11114279,119045,0,1747855755,13888.432490300002,109.29880452000361,53064.32344176001 2025-05-21,19:29:17.000,141,11114290,118965,0,1747855756,13888.284291479991,109.15782192000188,53064.32344176001 2025-05-21,19:29:18.000,141,11114283,118925,0,1747855757,13888.223664689991,109.01683932000014,53064.337416 2025-05-21,19:29:19.000,141,11114234,118845,0,1747855758,13888.12935635,108.81946368000354,53064.428248560005 2025-05-21,19:29:20.000,141,11114318,118965,0,1747855759,13888.08893849,108.5797932600035,53064.35139024001 2025-05-21,19:29:21.000,141,11114348,118965,0,1747855760,13888.035048009995,108.36127023000154,53064.40030008001 2025-05-21,19:29:22.000,141,11114322,119205,0,1747855761,13888.055256939995,108.20618937000108,53064.36536448 2025-05-21,19:29:23.000,141,11114277,118885,0,1747855762,13888.00810277,108.00176459999784,53064.37235160001 2025-05-21,19:29:24.000,141,11114277,118845,0,1747855763,13887.98789384,107.83258547999867,53064.4072872 2025-05-21,19:29:25.000,141,11114239,118685,0,1747855764,13888.014839079995,107.68455375000485,53064.4072872 2025-05-21,19:29:26.000,141,11114289,119165,0,1747855765,13888.08220217999,107.53652202000376,53064.45619704 2025-05-21,19:29:27.000,141,11114306,118925,0,1747855766,13888.095674799995,107.37439203000395,53064.49113264001 2025-05-21,19:29:28.000,141,11114273,118845,0,1747855767,13888.115883729995,107.29685160000372,53064.43523568 2025-05-21,19:29:29.000,141,11114294,118885,0,1747855768,13888.16303789999,107.19111464999878,53064.49113264001 2025-05-21,19:29:30.000,141,11114327,118765,0,1747855769,13888.21019207,107.16291813000134,53064.49811976001 2025-05-21,19:29:31.000,141,11114320,118565,0,1747855770,13888.216928379996,107.08537770000112,53064.56100384 2025-05-21,19:29:32.000,141,11114281,118885,0,1747855771,13888.230401,107.00078814000153,53064.48414552 2025-05-21,19:29:33.000,141,11114240,118685,0,1747855772,13888.27081886,106.9232477100013,53064.56100384 2025-05-21,19:29:34.000,141,11114275,118725,0,1747855773,13888.223664689991,106.91619858000195,53064.60292656 2025-05-21,19:29:35.000,141,11114263,118885,0,1747855774,13888.230401,106.86685466999916,53064.63786216001 2025-05-21,19:29:36.000,141,11114297,118725,0,1747855775,13888.16977421,106.85275641000044,53064.57497808 2025-05-21,19:29:37.000,141,11114270,118885,0,1747855776,13888.14956528,106.83865815000172,53064.65882352001 2025-05-21,19:29:38.000,141,11114323,118925,0,1747855777,13888.095674799995,106.78226510999957,53064.74266896 2025-05-21,19:29:39.000,141,11114261,118845,0,1747855778,13888.035048009995,106.74701946000278,53064.68677200001 2025-05-21,19:29:40.000,141,11114337,119205,0,1747855779,13887.96094859999,106.69767554999999,53064.73568184001 2025-05-21,19:29:41.000,141,11114256,119005,0,1747855780,13887.92726705,106.66242990000319,53064.74266896 2025-05-21,19:29:42.000,141,11114319,118685,0,1747855781,13887.853167639994,106.59193860000232,53064.70773336001 2025-05-21,19:29:43.000,141,11114277,119085,0,1747855782,13887.81948608999,106.50734904000274,53064.74965608 2025-05-21,19:29:44.000,141,11114287,118965,0,1747855783,13887.772331919994,106.41571035000379,53064.80555304001 2025-05-21,19:29:45.000,141,11114256,118805,0,1747855784,13887.752122989994,106.37341557000036,53064.75664320001 2025-05-21,19:29:46.000,141,11114318,118765,0,1747855785,13887.772331919994,106.28177688000142,53064.7915788 2025-05-21,19:29:47.000,141,11114300,118845,0,1747855786,13887.75885929999,106.28177688000142,53064.83350152001 2025-05-21,19:29:48.000,141,11114314,118605,0,1747855787,13887.792540849994,106.23243296999863,53064.78459168001 2025-05-21,19:29:49.000,141,11114259,118525,0,1747855788,13887.77906822999,106.21833470999991,53064.92433408001 2025-05-21,19:29:50.000,141,11114295,118965,0,1747855789,13887.77906822999,106.19718732000183,53064.91734696 2025-05-21,19:29:51.000,141,11114318,118965,0,1747855790,13887.785804539999,106.23243296999863,53064.931321200005 2025-05-21,19:29:52.000,141,11114207,118925,0,1747855791,13887.765595609999,106.25358036000398,53064.9662568 2025-05-21,19:29:53.000,141,11114295,118845,0,1747855792,13887.79927715999,106.33816992000357,53064.980231040005 2025-05-21,19:29:54.000,141,11114294,118845,0,1747855793,13887.792540849994,106.42980861000251,53065.029140880004 2025-05-21,19:29:55.000,141,11114309,118805,0,1747855794,13887.77906822999,106.48620165000466,53065.01516664 2025-05-21,19:29:56.000,141,11114306,118685,0,1747855795,13887.81948608999,106.54964381999889,53064.9662568 2025-05-21,19:29:57.000,141,11114288,118925,0,1747855796,13887.84643133,106.62718424999912,53065.029140880004 2025-05-21,19:29:58.000,141,11114314,118685,0,1747855797,13887.79927715999,106.69062642000063,53065.01516664 2025-05-21,19:29:59.000,141,11114309,118485,0,1747855798,13887.79927715999,106.77521598000021,53064.98721816 2025-05-21,19:30:00.000,141,11114275,118765,0,1747855799,13887.83969501999,106.84570728000108,53065.01516664 2025-05-21,19:30:01.000,141,11114246,118565,0,1747855800,13887.83969501999,106.89505119000387,53065.04311512001 2025-05-21,19:30:02.000,141,11114237,118845,0,1747855801,13887.832958709994,106.97964075000345,53065.050102240006 2025-05-21,19:30:03.000,141,11114285,119005,0,1747855802,13887.765595609999,107.00783727000089,53065.08503784 2025-05-21,19:30:04.000,141,11114237,118605,0,1747855803,13887.718441439989,107.02898465999897,53065.07106360001 2025-05-21,19:30:05.000,141,11114315,118765,0,1747855804,13887.624133099998,107.09242683000048,53065.06407648 2025-05-21,19:30:06.000,141,11114290,118885,0,1747855805,13887.556769999988,107.07832857000176,53065.029140880004 2025-05-21,19:30:07.000,141,11114310,118925,0,1747855806,13887.462461659998,107.07832857000176,53065.06407648 2025-05-21,19:30:08.000,141,11114304,118885,0,1747855807,13887.287317599992,107.07832857000176,53065.02215376001 2025-05-21,19:30:09.000,141,11114288,118325,0,1747855808,13887.166064019992,107.09242683000048,53065.02215376001 2025-05-21,19:30:10.000,141,11114297,118805,0,1747855809,13886.97071103,107.08537770000112,53064.95228256001 2025-05-21,19:30:11.000,141,11114232,118605,0,1747855810,13886.78209434999,107.05718118000368,53064.95228256001 2025-05-21,19:30:12.000,141,11114346,118885,0,1747855811,13886.512641949994,107.04308291999769,53064.95926968 2025-05-21,19:30:13.000,141,11114299,119205,0,1747855812,13886.263398479998,107.01488640000025,53064.91035984 2025-05-21,19:30:14.000,141,11114250,118765,0,1747855813,13886.068045489992,107.06423031000304,53064.91734696 2025-05-21,19:30:15.000,141,11114301,118805,0,1747855814,13885.839010949996,107.04308291999769,53064.861450000004 2025-05-21,19:30:16.000,141,11114247,118605,0,1747855815,13885.66386688999,107.09242683000048,53064.812540160005 2025-05-21,19:30:17.000,141,11114288,119045,0,1747855816,13885.44830497,107.1065250899992,53064.74965608 2025-05-21,19:30:18.000,141,11114270,118685,0,1747855817,13885.34052400999,107.12767248000455,53064.7217076 2025-05-21,19:30:19.000,141,11114320,118885,0,1747855818,13885.212534119994,107.2193111700035,53064.693759120004 2025-05-21,19:30:20.000,141,11114297,118725,0,1747855819,13885.145171019998,107.27570420999837,53064.56799096001 2025-05-21,19:30:21.000,141,11114197,118925,0,1747855820,13885.131698399993,107.36029376999795,53064.56100384 2025-05-21,19:30:22.000,141,11114302,118725,0,1747855821,13885.138434709988,107.45193246000417,53064.44920992001 2025-05-21,19:30:23.000,141,11114314,118525,0,1747855822,13885.178852569989,107.45193246000417,53064.4072872 2025-05-21,19:30:24.000,141,11114238,118605,0,1747855823,13885.306842459999,107.55062028000248,53064.41427432 2025-05-21,19:30:25.000,141,11114275,118845,0,1747855824,13885.4685139,107.59996418999799,53064.358377360004 2025-05-21,19:30:26.000,141,11114242,118925,0,1747855825,13885.657130579995,107.59291505999863,53064.337416 2025-05-21,19:30:27.000,141,11114283,118925,0,1747855826,13885.839010949996,107.62111158000334,53064.36536448 2025-05-21,19:30:28.000,141,11114240,118365,0,1747855827,13886.041100249997,107.57176767000055,53064.32344176001 2025-05-21,19:30:29.000,141,11114287,118765,0,1747855828,13886.243189549998,107.53652202000376,53064.31645464 2025-05-21,19:30:30.000,141,11114246,118565,0,1747855829,13886.465487779999,107.48717811000097,53064.34440312 2025-05-21,19:30:31.000,141,11114255,118645,0,1747855830,13886.68104969999,107.43783419999818,53064.36536448 2025-05-21,19:30:32.000,141,11114292,118525,0,1747855831,13886.815775899995,107.36734290000459,53064.358377360004 2025-05-21,19:30:33.000,141,11114280,118805,0,1747855832,13886.997656269996,107.28275333999773,53064.358377360004 2025-05-21,19:30:34.000,141,11114247,118765,0,1747855833,13887.125646159991,107.20521291000478,53064.43523568 2025-05-21,19:30:35.000,141,11114260,118925,0,1747855834,13887.233427120002,107.08537770000112,53064.46318416 2025-05-21,19:30:36.000,141,11114247,118565,0,1747855835,13887.246899739992,107.03603378999833,53064.53305536 2025-05-21,19:30:37.000,141,11114212,118645,0,1747855836,13887.267108669992,106.93734597000002,53064.60991368 2025-05-21,19:30:38.000,141,11114281,118565,0,1747855837,13887.233427120002,106.81046163000428,53064.62388792 2025-05-21,19:30:39.000,141,11114299,118805,0,1747855838,13887.172800330001,106.7258720700047,53064.62388792 2025-05-21,19:30:40.000,141,11114213,118445,0,1747855839,13887.125646159991,106.65538077000383,53064.66581064001 2025-05-21,19:30:41.000,141,11114252,118605,0,1747855840,13887.004392579991,106.56374208000489,53064.68677200001 2025-05-21,19:30:42.000,141,11114276,118765,0,1747855841,13886.91008424,106.50734904000274,53064.67978488 2025-05-21,19:30:43.000,141,11114203,118725,0,1747855842,13886.76188541999,106.43685774000187,53064.7217076 2025-05-21,19:30:44.000,141,11114250,118765,0,1747855843,13886.62042290999,106.35226818000228,53064.75664320001 2025-05-21,19:30:45.000,141,11114283,118565,0,1747855844,13886.55979611999,106.30997339999885,53064.74965608 2025-05-21,19:30:46.000,141,11114210,118445,0,1747855845,13886.492433019994,106.31702252999821,53064.70074624 2025-05-21,19:30:47.000,141,11114262,118685,0,1747855846,13886.411597299993,106.27472775000206,53064.77061744 2025-05-21,19:30:48.000,141,11114252,118805,0,1747855847,13886.425069919998,106.24653123000462,53064.693759120004 2025-05-21,19:30:49.000,141,11114235,118525,0,1747855848,13886.485696709999,106.24653123000462,53064.74965608 2025-05-21,19:30:50.000,141,11114311,118685,0,1747855849,13886.55979611999,106.21128558000055,53064.75664320001 2025-05-21,19:30:51.000,141,11114271,118405,0,1747855850,13886.714731249995,106.1689908000044,53064.763630320005 2025-05-21,19:30:52.000,141,11114241,118445,0,1747855851,13886.90334792999,106.14079427999968,53064.74965608 2025-05-21,19:30:53.000,141,11114215,118605,0,1747855852,13887.078491989996,106.1196468900016,53064.77760456 2025-05-21,19:30:54.000,141,11114243,118525,0,1747855853,13887.300790219997,106.09849950000353,53064.73568184001 2025-05-21,19:30:55.000,141,11114245,118605,0,1747855854,13887.563506309998,106.03505733000202,53064.82651440001 2025-05-21,19:30:56.000,141,11114273,118685,0,1747855855,13887.785804539999,105.95751690000179,53064.86843712 2025-05-21,19:30:57.000,141,11114221,118605,0,1747855856,13888.095674799995,105.85882908000349,53064.82651440001 2025-05-21,19:30:58.000,141,11114305,118485,0,1747855857,13888.358390889996,105.73194474000047,53064.8963856 2025-05-21,19:30:59.000,141,11114265,118845,0,1747855858,13888.587425429992,105.58391300999938,53065.01516664 2025-05-21,19:31:00.000,141,11114267,118565,0,1747855859,13888.769305799993,105.42883214999893,53065.050102240006 2025-05-21,19:31:01.000,141,11114221,118725,0,1747855860,13888.984867719999,105.22440738000296,53065.099012080005 2025-05-21,19:31:02.000,141,11114185,118565,0,1747855861,13889.07917605999,105.11867042999802,53065.147921920005 2025-05-21,19:31:03.000,141,11114264,118445,0,1747855862,13889.16674809,104.96358957000484,53065.2457416 2025-05-21,19:31:04.000,141,11114280,118605,0,1747855863,13889.20042963999,104.80145957999775,53065.29465144 2025-05-21,19:31:05.000,141,11114274,118605,0,1747855864,13889.18022070999,104.66752611000265,53065.34356128 2025-05-21,19:31:06.000,141,11114226,118525,0,1747855865,13889.08591237,104.55474002999836,53065.39247112 2025-05-21,19:31:07.000,141,11114285,118725,0,1747855866,13889.005076649999,104.4490030800007,53065.47631656001 2025-05-21,19:31:08.000,141,11114310,118605,0,1747855867,13888.829932589993,104.36441352000111,53065.46234232 2025-05-21,19:31:09.000,141,11114234,118565,0,1747855868,13888.674997460002,104.25867657000344,53065.50426504001 2025-05-21,19:31:10.000,141,11114237,118565,0,1747855869,13888.499853399997,104.2657257000028,53065.49727792001 2025-05-21,19:31:11.000,141,11114240,118805,0,1747855870,13888.358390889996,104.17408701000386,53065.53920064 2025-05-21,19:31:12.000,141,11114294,118645,0,1747855871,13888.230401,104.13179223000043,53065.49727792001 2025-05-21,19:31:13.000,141,11114222,118605,0,1747855872,13888.055256939995,104.06130092999956,53065.45535520001 2025-05-21,19:31:14.000,141,11114226,118565,0,1747855873,13887.94073966999,104.06835005999892,53065.49727792001 2025-05-21,19:31:15.000,141,11114261,118405,0,1747855874,13887.88011287999,104.0542518000002,53065.4902908 2025-05-21,19:31:16.000,141,11114201,118965,0,1747855875,13887.85990394999,104.06835005999892,53065.4902908 2025-05-21,19:31:17.000,141,11114217,118525,0,1747855876,13887.913794429995,104.0190061500034,53065.45535520001 2025-05-21,19:31:18.000,141,11114295,118605,0,1747855877,13887.96768491,104.06130092999956,53065.44836808 2025-05-21,19:31:19.000,141,11114278,118365,0,1747855878,13888.10914742,104.0542518000002,53065.46932944 2025-05-21,19:31:20.000,141,11114251,118805,0,1747855879,13888.216928379996,104.08949745000427,53065.42740672001 2025-05-21,19:31:21.000,141,11114267,118805,0,1747855880,13888.331445650001,104.11064484000235,53065.39945824 2025-05-21,19:31:22.000,141,11114270,118525,0,1747855881,13888.466171849992,104.11769397000171,53065.33657416001 2025-05-21,19:31:23.000,141,11114298,118445,0,1747855882,13888.614370670002,104.17408701000386,53065.39247112 2025-05-21,19:31:24.000,141,11114256,118565,0,1747855883,13888.735624249988,104.17408701000386,53065.35753552001 2025-05-21,19:31:25.000,141,11114199,118725,0,1747855884,13888.856877829989,104.23752917999809,53065.37849688001 2025-05-21,19:31:26.000,141,11114201,118565,0,1747855885,13888.924240929999,104.32916787000431,53065.40644536001 2025-05-21,19:31:27.000,141,11114265,118485,0,1747855886,13889.032021889994,104.39261003999854,53065.39945824 2025-05-21,19:31:28.000,141,11114204,118525,0,1747855887,13889.1061213,104.49129786000412,53065.39945824 2025-05-21,19:31:29.000,141,11114302,118485,0,1747855888,13889.11959391999,104.54064176999964,53065.34356128 2025-05-21,19:31:30.000,141,11114261,118365,0,1747855889,13889.112857609995,104.61818219999986,53065.385484000006 2025-05-21,19:31:31.000,141,11114265,118605,0,1747855890,13889.1061213,104.70277175999945,53065.39247112 2025-05-21,19:31:32.000,141,11114230,118765,0,1747855891,13889.03875819999,104.74506654000288,53065.35753552001 2025-05-21,19:31:33.000,141,11114215,118485,0,1747855892,13888.984867719999,104.84375436000118,53065.32259992 2025-05-21,19:31:34.000,141,11114273,118565,0,1747855893,13888.897295689989,104.9071965300027,53065.32259992 2025-05-21,19:31:35.000,141,11114220,118445,0,1747855894,13888.850141519993,104.99883522000164,53065.29465144 2025-05-21,19:31:36.000,141,11114238,118525,0,1747855895,13888.836668899989,105.0693265200025,53065.266702960005 2025-05-21,19:31:37.000,141,11114267,118565,0,1747855896,13888.809723659993,105.11867042999802,53065.29465144 2025-05-21,19:31:38.000,141,11114247,118445,0,1747855897,13888.782778419998,105.2526039000004,53065.27369008 2025-05-21,19:31:39.000,141,11114323,118685,0,1747855898,13888.802987349998,105.28080041999783,53065.217793120006 2025-05-21,19:31:40.000,141,11114261,118325,0,1747855899,13888.823196279998,105.4147338900002,53065.23176736 2025-05-21,19:31:41.000,141,11114239,118285,0,1747855900,13888.870350449994,105.49227432000043,53065.20381888 2025-05-21,19:31:42.000,141,11114201,118725,0,1747855901,13888.904031999999,105.5627656200013,53065.196831760004 2025-05-21,19:31:43.000,141,11114222,118485,0,1747855902,13888.984867719999,105.66850256999896,53065.1758704 2025-05-21,19:31:44.000,141,11114300,118565,0,1747855903,13889.05896712999,105.70374822000304,53065.196831760004 2025-05-21,19:31:45.000,141,11114252,118525,0,1747855904,13889.173484399995,105.73899386999983,53065.22478024 2025-05-21,19:31:46.000,141,11114286,118405,0,1747855905,13889.254320119995,105.81653430000006,53065.2457416 2025-05-21,19:31:47.000,141,11114274,118365,0,1747855906,13889.34189214999,105.85882908000349,53065.25971584001 2025-05-21,19:31:48.000,141,11114268,118485,0,1747855907,13889.36883739,105.84473082000477,53065.2806772 2025-05-21,19:31:49.000,141,11114305,118565,0,1747855908,13889.40925525,105.83768168999813,53065.23176736 2025-05-21,19:31:50.000,141,11114274,118365,0,1747855909,13889.38904632,105.8094851700007,53065.27369008 2025-05-21,19:31:51.000,141,11114200,118565,0,1747855910,13889.436200489996,105.79538691000198,53065.27369008 2025-05-21,19:31:52.000,141,11114203,118565,0,1747855911,13889.463145729991,105.80243604000134,53065.30163856 2025-05-21,19:31:53.000,141,11114200,118605,0,1747855912,13889.442936799991,105.78833778000262,53065.28766432001 2025-05-21,19:31:54.000,141,11114302,118605,0,1747855913,13889.442936799991,105.74604299999919,53065.266702960005 2025-05-21,19:31:55.000,141,11114262,118365,0,1747855914,13889.42946418,105.76719039000454,53065.2806772 2025-05-21,19:31:56.000,141,11114275,118485,0,1747855915,13889.38231000999,105.73899386999983,53065.23875448001 2025-05-21,19:31:57.000,141,11114243,118325,0,1747855916,13889.42946418,105.73194474000047,53065.25971584001 2025-05-21,19:31:58.000,141,11114207,118485,0,1747855917,13889.415991559996,105.76719039000454,53065.23875448001 2025-05-21,19:31:59.000,141,11114264,118365,0,1747855918,13889.422727869991,105.7742395200039,53065.2806772 2025-05-21,19:32:00.000,141,11114211,118325,0,1747855919,13889.422727869991,105.7742395200039,53065.25272872 2025-05-21,19:32:01.000,141,11114226,119045,0,1747855920,13889.463145729991,105.79538691000198,53065.25272872 2025-05-21,19:32:02.000,141,11114226,118525,0,1747855921,13889.442936799991,105.79538691000198,53065.25971584001 2025-05-21,19:32:03.000,141,11114295,118445,0,1747855922,13889.496827279996,105.83063255999878,53065.25272872 2025-05-21,19:32:04.000,141,11114266,118685,0,1747855923,13889.523772519991,105.8094851700007,53065.27369008 2025-05-21,19:32:05.000,141,11114272,118405,0,1747855924,13889.584399309992,105.8094851700007,53065.266702960005 2025-05-21,19:32:06.000,141,11114281,118405,0,1747855925,13889.658498719997,105.83768168999813,53065.27369008 2025-05-21,19:32:07.000,141,11114276,118365,0,1747855926,13889.759543369997,105.78128865000326,53065.27369008 2025-05-21,19:32:08.000,141,11114241,118525,0,1747855927,13889.874060640002,105.74604299999919,53065.27369008 2025-05-21,19:32:09.000,141,11114327,118565,0,1747855928,13889.981841599998,105.70374822000304,53065.32958704001 2025-05-21,19:32:10.000,141,11114218,118525,0,1747855929,13890.136776729989,105.69669909000368,53065.35753552001 2025-05-21,19:32:11.000,141,11114201,118565,0,1747855930,13890.33886602999,105.59096213999874,53065.434393840005 2025-05-21,19:32:12.000,141,11114217,118565,0,1747855931,13890.52074639999,105.48522519000107,53065.45535520001 2025-05-21,19:32:13.000,141,11114278,118285,0,1747855932,13890.756517249996,105.33719345999998,53065.46932944 2025-05-21,19:32:14.000,141,11114258,118405,0,1747855933,13890.958606549997,105.17506347000017,53065.58811048 2025-05-21,19:32:15.000,141,11114239,118605,0,1747855934,13891.248267879993,105.04112999999779,53065.63702032 2025-05-21,19:32:16.000,141,11114251,118405,0,1747855935,13891.430148249994,104.82260697000311,53065.74182712001 2025-05-21,19:32:17.000,141,11114264,118285,0,1747855936,13891.60529231,104.58293655000307,53065.8047112 2025-05-21,19:32:18.000,141,11114264,118204,0,1747855937,13891.78717268,104.34326613000303,53065.82567256 2025-05-21,19:32:19.000,141,11114236,118285,0,1747855938,13891.989261980001,104.09654658000363,53065.89554376 2025-05-21,19:32:20.000,141,11114237,118204,0,1747855939,13892.117251869997,103.82163050999952,53065.99336344 2025-05-21,19:32:21.000,141,11114248,118485,0,1747855940,13892.245241759992,103.56786183000077,53066.084196 2025-05-21,19:32:22.000,141,11114260,118525,0,1747855941,13892.278923309997,103.33524054000009,53066.14708008001 2025-05-21,19:32:23.000,141,11114320,118445,0,1747855942,13892.278923309997,103.08147186000133,53066.202977040004 2025-05-21,19:32:24.000,141,11114303,118204,0,1747855943,13892.305868549993,102.84180144000129,53066.35669368 2025-05-21,19:32:25.000,141,11114296,118725,0,1747855944,13892.292395930002,102.6937697100002,53066.43355200001 2025-05-21,19:32:26.000,141,11114211,118445,0,1747855945,13892.245241759992,102.56688537000446,53066.440539120005 2025-05-21,19:32:27.000,141,11114258,118445,0,1747855946,13892.184614969992,102.47524667999824,53066.50342320001 2025-05-21,19:32:28.000,141,11114278,118325,0,1747855947,13892.076834009997,102.41885364000336,53066.55233304001 2025-05-21,19:32:29.000,141,11114251,118605,0,1747855948,13891.935371499996,102.35541147000185,53066.59425576 2025-05-21,19:32:30.000,141,11114235,118485,0,1747855949,13891.80738161,102.35541147000185,53066.65015272001 2025-05-21,19:32:31.000,141,11114276,118565,0,1747855950,13891.652446479995,102.38360798999929,53066.67111408001 2025-05-21,19:32:32.000,141,11114223,118565,0,1747855951,13891.51772027999,102.411804510004,53066.706049680004 2025-05-21,19:32:33.000,141,11114266,118204,0,1747855952,13891.302158359998,102.52459059000103,53066.727011040006 2025-05-21,19:32:34.000,141,11114248,118805,0,1747855953,13891.127014299993,102.57393450000382,53066.69207544 2025-05-21,19:32:35.000,141,11114234,118325,0,1747855954,13890.904716069992,102.70786796999892,53066.66412696 2025-05-21,19:32:36.000,141,11114290,118285,0,1747855955,13890.702626769991,102.84180144000129,53066.65015272001 2025-05-21,19:32:37.000,141,11114238,118485,0,1747855956,13890.50727378,102.99688230000174,53066.67111408001 2025-05-21,19:32:38.000,141,11114320,118125,0,1747855957,13890.26476662,103.11671750999813,53066.66412696 2025-05-21,19:32:39.000,141,11114250,118365,0,1747855958,13890.096358869989,103.27179836999858,53066.67111408001 2025-05-21,19:32:40.000,141,11114277,118605,0,1747855959,13889.880796949998,103.3634370600048,53066.63617848 2025-05-21,19:32:41.000,141,11114220,118285,0,1747855960,13889.671971340002,103.51851791999798,53066.58726864 2025-05-21,19:32:42.000,141,11114234,118525,0,1747855961,13889.46988204,103.63130400000227,53066.559320160006 2025-05-21,19:32:43.000,141,11114289,118365,0,1747855962,13889.274529049995,103.72294269000122,53066.47547472 2025-05-21,19:32:44.000,141,11114305,118165,0,1747855963,13889.092648679994,103.77933573000337,53066.4684876 2025-05-21,19:32:45.000,141,11114261,118204,0,1747855964,13888.924240929999,103.89917093999975,53066.43355200001 2025-05-21,19:32:46.000,141,11114189,118405,0,1747855965,13888.701942699998,103.9555639800019,53066.370667920004 2025-05-21,19:32:47.000,141,11114205,118165,0,1747855966,13888.445962919992,104.03310441000212,53066.26586112001 2025-05-21,19:32:48.000,141,11114266,118565,0,1747855967,13888.243873619991,104.13884135999979,53066.23791264 2025-05-21,19:32:49.000,141,11114264,118285,0,1747855968,13888.04852063,104.23752917999809,53066.18201568 2025-05-21,19:32:50.000,141,11114277,118405,0,1747855969,13887.785804539999,104.34326613000303,53066.06323464 2025-05-21,19:32:51.000,141,11114287,118325,0,1747855970,13887.583715239998,104.44195395000133,53066.035286160004 2025-05-21,19:32:52.000,141,11114197,118445,0,1747855971,13887.307526529992,104.57588742000371,53065.96541496 2025-05-21,19:32:53.000,141,11114227,118325,0,1747855972,13887.139118779996,104.71687001999817,53065.90253088 2025-05-21,19:32:54.000,141,11114290,118565,0,1747855973,13886.96397471999,104.82965610000247,53065.83964680001 2025-05-21,19:32:55.000,141,11114208,118445,0,1747855974,13886.82251220999,104.94244217999949,53065.78374984 2025-05-21,19:32:56.000,141,11114275,118445,0,1747855975,13886.64736815,105.09752303999994,53065.72785288 2025-05-21,19:32:57.000,141,11114256,118245,0,1747855976,13886.53958718999,105.18916172999889,53065.56714912 2025-05-21,19:32:58.000,141,11114321,118565,0,1747855977,13886.404860989998,105.35834084999806,53065.56714912 2025-05-21,19:32:59.000,141,11114184,118125,0,1747855978,13886.303816339998,105.44997954000428,53065.46234232 2025-05-21,19:33:00.000,141,11114198,118565,0,1747855979,13886.229716929993,105.58391300999938,53065.39247112 2025-05-21,19:33:01.000,141,11114203,118045,0,1747855980,13886.115199660002,105.67555169999832,53065.32958704001 2025-05-21,19:33:02.000,141,11114230,118285,0,1747855981,13886.081518109997,105.74604299999919,53065.18984464001 2025-05-21,19:33:03.000,141,11114257,118125,0,1747855982,13886.169090139992,105.8094851700007,53065.099012080005 2025-05-21,19:33:04.000,141,11114274,118325,0,1747855983,13886.222980619998,105.82358342999942,53065.12696056 2025-05-21,19:33:05.000,141,11114264,118405,0,1747855984,13886.310552649993,105.86587821000285,53065.05708936 2025-05-21,19:33:06.000,141,11114243,118165,0,1747855985,13886.465487779999,105.88702560000092,53065.00817952 2025-05-21,19:33:07.000,141,11114262,118204,0,1747855986,13886.64736815,105.90112385999964,53064.931321200005 2025-05-21,19:33:08.000,141,11114318,118285,0,1747855987,13886.835984829995,105.90112385999964,53064.93830832 2025-05-21,19:33:09.000,141,11114284,118525,0,1747855988,13887.071755680001,105.81653430000006,53064.931321200005 2025-05-21,19:33:10.000,141,11114178,118204,0,1747855989,13887.233427120002,105.78128865000326,53064.88939848 2025-05-21,19:33:11.000,141,11114275,118285,0,1747855990,13887.455725350002,105.68964996000432,53064.8963856 2025-05-21,19:33:12.000,141,11114223,118445,0,1747855991,13887.691496199994,105.5627656200013,53064.8963856 2025-05-21,19:33:13.000,141,11114226,118085,0,1747855992,13887.893585499995,105.44293040999764,53064.98721816 2025-05-21,19:33:14.000,141,11114293,118045,0,1747855993,13888.055256939995,105.3160460700019,53064.95228256001 2025-05-21,19:33:15.000,141,11114235,118204,0,1747855994,13888.237137309996,105.15391608000209,53064.97324392001 2025-05-21,19:33:16.000,141,11114181,118485,0,1747855995,13888.344918269991,105.02703173999907,53064.97324392001 2025-05-21,19:33:17.000,141,11114230,118405,0,1747855996,13888.452699230002,104.87900000999798,53065.00817952 2025-05-21,19:33:18.000,141,11114248,118285,0,1747855997,13888.520062329997,104.80850871000439,53065.00119240001 2025-05-21,19:33:19.000,141,11114322,118285,0,1747855998,13888.587425429992,104.68162437000137,53065.04311512001 2025-05-21,19:33:20.000,141,11114206,118405,0,1747855999,13888.708679009993,104.60408394000115,53065.1059992 2025-05-21,19:33:21.000,141,11114251,118485,0,1747856000,13888.728887939993,104.54064176999964,53065.099012080005 2025-05-21,19:33:22.000,141,11114270,118245,0,1747856001,13888.782778419998,104.57588742000371,53065.147921920005 2025-05-21,19:33:23.000,141,11114255,118045,0,1747856002,13888.802987349998,104.58998568000243,53065.147921920005 2025-05-21,19:33:24.000,141,11114248,118405,0,1747856003,13888.809723659993,104.58293655000307,53065.20381888 2025-05-21,19:33:25.000,141,11114228,118245,0,1747856004,13888.829932589993,104.63932958999794,53065.22478024 2025-05-21,19:33:26.000,141,11114293,118525,0,1747856005,13888.802987349998,104.65342785000394,53065.23176736 2025-05-21,19:33:27.000,141,11114245,118245,0,1747856006,13888.749096869993,104.73096828000416,53065.21080600001 2025-05-21,19:33:28.000,141,11114252,118405,0,1747856007,13888.701942699998,104.7591648000016,53065.27369008 2025-05-21,19:33:29.000,141,11114271,118245,0,1747856008,13888.634579600002,104.82965610000247,53065.28766432001 2025-05-21,19:33:30.000,141,11114238,118285,0,1747856009,13888.600898049997,104.90014740000333,53065.25971584001 2025-05-21,19:33:31.000,141,11114251,118405,0,1747856010,13888.526798639992,104.9706387000042,53065.2457416 2025-05-21,19:33:32.000,141,11114265,118325,0,1747856011,13888.486380779992,105.03408086999843,53065.30163856 2025-05-21,19:33:33.000,141,11114288,118165,0,1747856012,13888.405545059992,105.04112999999779,53065.30862568001 2025-05-21,19:33:34.000,141,11114247,117965,0,1747856013,13888.351654580001,105.12571956000465,53065.30163856 2025-05-21,19:33:35.000,141,11114273,118245,0,1747856014,13888.257346239996,105.15391608000209,53065.30163856 2025-05-21,19:33:36.000,141,11114247,118365,0,1747856015,13888.18998314,105.20325999000488,53065.29465144 2025-05-21,19:33:37.000,141,11114244,118445,0,1747856016,13888.12935635,105.21030912000424,53065.25971584001 2025-05-21,19:33:38.000,141,11114256,118204,0,1747856017,13888.095674799995,105.21030912000424,53065.2806772 2025-05-21,19:33:39.000,141,11114297,118485,0,1747856018,13888.04178431999,105.20325999000488,53065.266702960005 2025-05-21,19:33:40.000,141,11114228,118325,0,1747856019,13888.00136645999,105.16801434000081,53065.29465144 2025-05-21,19:33:41.000,141,11114225,118245,0,1747856020,13887.94073966999,105.1045721699993,53065.2806772 2025-05-21,19:33:42.000,141,11114278,118165,0,1747856021,13887.88011287999,105.02703173999907,53065.25971584001 2025-05-21,19:33:43.000,141,11114210,118365,0,1747856022,13887.832958709994,104.91424566000205,53065.27369008 2025-05-21,19:33:44.000,141,11114309,118365,0,1747856023,13887.75885929999,104.86490174999926,53065.23176736 2025-05-21,19:33:45.000,141,11114279,118365,0,1747856024,13887.684759889999,104.77326306000032,53065.22478024 2025-05-21,19:33:46.000,141,11114215,118285,0,1747856025,13887.637605719989,104.68162437000137,53065.25272872 2025-05-21,19:33:47.000,141,11114277,118245,0,1747856026,13887.529824759993,104.6111330700005,53065.18285752 2025-05-21,19:33:48.000,141,11114283,118204,0,1747856027,13887.381625939997,104.58998568000243,53065.16189616001 2025-05-21,19:33:49.000,141,11114224,118045,0,1747856028,13887.267108669992,104.49129786000412,53065.08503784 2025-05-21,19:33:50.000,141,11114237,118204,0,1747856029,13887.193009260001,104.4490030800007,53065.06407648 2025-05-21,19:33:51.000,141,11114301,118405,0,1747856030,13887.078491989996,104.47719959999813,53065.00817952 2025-05-21,19:33:52.000,141,11114251,118165,0,1747856031,13886.96397471999,104.46310133999941,53064.95926968 2025-05-21,19:33:53.000,141,11114270,117925,0,1747856032,13886.90334792999,104.49129786000412,53064.9662568 2025-05-21,19:33:54.000,141,11114263,118285,0,1747856033,13886.815775899995,104.56883829000435,53065.00119240001 2025-05-21,19:33:55.000,141,11114242,118204,0,1747856034,13886.734940179995,104.70982088999881,53064.94529544 2025-05-21,19:33:56.000,141,11114265,118405,0,1747856035,13886.694522319995,104.83670523000183,53064.90337272001 2025-05-21,19:33:57.000,141,11114234,118365,0,1747856036,13886.70799494,105.01998260999972,53064.90337272001 2025-05-21,19:33:58.000,141,11114234,118405,0,1747856037,13886.70125862999,105.18916172999889,53064.84048864 2025-05-21,19:33:59.000,141,11114232,118045,0,1747856038,13886.74167648999,105.3653899800047,53064.84747576 2025-05-21,19:34:00.000,141,11114310,118165,0,1747856039,13886.78209434999,105.54866736000258,53064.78459168001 2025-05-21,19:34:01.000,141,11114264,118245,0,1747856040,13886.815775899995,105.76719039000454,53064.7915788 2025-05-21,19:34:02.000,141,11114296,118325,0,1747856041,13886.896611619995,105.99981167999795,53064.83350152001 2025-05-21,19:34:03.000,141,11114276,117885,0,1747856042,13886.916820549995,106.26062949000334,53064.77061744 2025-05-21,19:34:04.000,141,11114205,117805,0,1747856043,13886.916820549995,106.45800512999995,53064.72869472 2025-05-21,19:34:05.000,141,11114233,118405,0,1747856044,13886.977447339996,106.64833164000447,53064.70773336001 2025-05-21,19:34:06.000,141,11114203,118405,0,1747856045,13886.977447339996,106.88800206000451,53064.67978488 2025-05-21,19:34:07.000,141,11114239,118485,0,1747856046,13886.97071103,107.0712794400024,53064.66581064001 2025-05-21,19:34:08.000,141,11114299,118085,0,1747856047,13886.937029479996,107.21226204000413,53064.67279776 2025-05-21,19:34:09.000,141,11114251,118125,0,1747856048,13886.94376578999,107.34619550999923,53064.693759120004 2025-05-21,19:34:10.000,141,11114233,118285,0,1747856049,13886.92355685999,107.49422724000033,53064.67978488 2025-05-21,19:34:11.000,141,11114292,117965,0,1747856050,13886.86293006999,107.59996418999799,53064.58895232001 2025-05-21,19:34:12.000,141,11114288,118245,0,1747856051,13886.835984829995,107.71275027000229,53064.65882352001 2025-05-21,19:34:13.000,141,11114250,118125,0,1747856052,13886.775358039995,107.82553634999931,53064.595939440005 2025-05-21,19:34:14.000,141,11114218,118245,0,1747856053,13886.72146755999,107.88192939000146,53064.56799096001 2025-05-21,19:34:15.000,141,11114194,118045,0,1747856054,13886.593477669994,107.93127330000425,53064.57497808 2025-05-21,19:34:16.000,141,11114250,118085,0,1747856055,13886.532850879994,108.00176459999784,53064.53305536 2025-05-21,19:34:17.000,141,11114238,118325,0,1747856056,13886.425069919998,108.05110851000063,53064.44920992001 2025-05-21,19:34:18.000,141,11114279,118245,0,1747856057,13886.344234199998,108.14979632999894,53064.41427432 2025-05-21,19:34:19.000,141,11114243,118285,0,1747856058,13886.276871100003,108.16389458999765,53064.39331296 2025-05-21,19:34:20.000,141,11114295,118204,0,1747856059,13886.196035380002,108.26258241000323,53064.358377360004 2025-05-21,19:34:21.000,141,11114286,117925,0,1747856060,13886.135408590002,108.31192631999875,53064.358377360004 2025-05-21,19:34:22.000,141,11114244,118285,0,1747856061,13886.148881209992,108.41766327000369,53064.28850616 2025-05-21,19:34:23.000,141,11114262,118365,0,1747856062,13886.074781800002,108.49520370000391,53064.211647840006 2025-05-21,19:34:24.000,141,11114253,118365,0,1747856063,13886.041100249997,108.51635109000199,53064.18369936001 2025-05-21,19:34:25.000,141,11114239,118165,0,1747856064,13886.041100249997,108.62913716999901,53064.141776640005 2025-05-21,19:34:26.000,141,11114246,118525,0,1747856065,13886.027627629992,108.66438282000308,53064.092866800005 2025-05-21,19:34:27.000,141,11114293,118245,0,1747856066,13886.014155010002,108.72077585999796,53064.07190544 2025-05-21,19:34:28.000,141,11114221,118204,0,1747856067,13886.007418699992,108.81241455000418,53064.05094408 2025-05-21,19:34:29.000,141,11114245,118204,0,1747856068,13886.007418699992,108.85470933000033,53064.01600848001 2025-05-21,19:34:30.000,141,11114244,118405,0,1747856069,13886.007418699992,108.89700411000376,53063.96709864001 2025-05-21,19:34:31.000,141,11114211,118125,0,1747856070,13886.047836559992,108.95339714999864,53063.9531244 2025-05-21,19:34:32.000,141,11114218,118245,0,1747856071,13886.135408590002,108.98159367000335,53063.98806000001 2025-05-21,19:34:33.000,141,11114214,118165,0,1747856072,13886.148881209992,109.01683932000014,53063.9531244 2025-05-21,19:34:34.000,141,11114271,118285,0,1747856073,13886.216244310002,109.05913410000358,53063.89024032 2025-05-21,19:34:35.000,141,11114300,118085,0,1747856074,13886.222980619998,109.0732323600023,53063.8832532 2025-05-21,19:34:36.000,141,11114271,118325,0,1747856075,13886.297080029988,109.0732323600023,53063.86927896001 2025-05-21,19:34:37.000,141,11114223,118245,0,1747856076,13886.344234199998,109.05208497000422,53063.89024032 2025-05-21,19:34:38.000,141,11114237,118085,0,1747856077,13886.391388369993,109.01683932000014,53063.8832532 2025-05-21,19:34:39.000,141,11114223,118045,0,1747856078,13886.404860989998,108.99569193000207,53063.86229184 2025-05-21,19:34:40.000,141,11114214,118405,0,1747856079,13886.458751469989,108.91815150000184,53063.89024032 2025-05-21,19:34:41.000,141,11114253,118165,0,1747856080,13886.526114569999,108.84061107000161,53063.86927896001 2025-05-21,19:34:42.000,141,11114205,118204,0,1747856081,13886.613686599994,108.74897238000267,53063.83434336 2025-05-21,19:34:43.000,141,11114270,118125,0,1747856082,13886.68778601,108.72077585999796,53063.8832532 2025-05-21,19:34:44.000,141,11114252,118125,0,1747856083,13886.72146755999,108.60094065000158,53063.90421456 2025-05-21,19:34:45.000,141,11114325,118165,0,1747856084,13886.734940179995,108.55159673999879,53063.86229184 2025-05-21,19:34:46.000,141,11114237,118125,0,1747856085,13886.76862173,108.48110543999792,53063.84831760001 2025-05-21,19:34:47.000,141,11114261,118045,0,1747856086,13886.78209434999,108.42471240000305,53063.86229184 2025-05-21,19:34:48.000,141,11114275,118125,0,1747856087,13886.815775899995,108.41766327000369,53063.9531244 2025-05-21,19:34:49.000,141,11114289,118005,0,1747856088,13886.815775899995,108.41061414000433,53063.93216304 2025-05-21,19:34:50.000,141,11114279,118125,0,1747856089,13886.88987531,108.41766327000369,53064.00902136 2025-05-21,19:34:51.000,141,11114288,118085,0,1747856090,13886.91008424,108.41061414000433,53063.9531244 2025-05-21,19:34:52.000,141,11114269,118285,0,1747856091,13886.937029479996,108.50225283000327,53064.00203424 2025-05-21,19:34:53.000,141,11114256,118245,0,1747856092,13886.90334792999,108.53044935000071,53064.022995600004 2025-05-21,19:34:54.000,141,11114219,118245,0,1747856093,13886.9505021,108.65733369000372,53063.995047120006 2025-05-21,19:34:55.000,141,11114257,118245,0,1747856094,13887.03133782,108.79126715999882,53064.00203424 2025-05-21,19:34:56.000,141,11114316,118325,0,1747856095,13887.105437229991,108.960446279998,53063.995047120006 2025-05-21,19:34:57.000,141,11114266,117885,0,1747856096,13887.152591400001,109.09437975000037,53064.00203424 2025-05-21,19:34:58.000,141,11114251,118405,0,1747856097,13887.213218190001,109.2847062600049,53064.022995600004 2025-05-21,19:34:59.000,141,11114220,118005,0,1747856098,13887.374889630002,109.41159060000064,53064.07889256 2025-05-21,19:35:00.000,141,11114283,118085,0,1747856099,13887.448989039993,109.57372059000045,53064.02998272 2025-05-21,19:35:01.000,141,11114219,118125,0,1747856100,13887.603924169998,109.7288014500009,53064.05094408 2025-05-21,19:35:02.000,141,11114194,117925,0,1747856101,13887.79927715999,109.86978405000264,53064.09985392 2025-05-21,19:35:03.000,141,11114288,118245,0,1747856102,13887.913794429995,109.98257012999966,53064.07190544 2025-05-21,19:35:04.000,141,11114224,118125,0,1747856103,13888.06199324999,110.04601230000117,53064.14876376 2025-05-21,19:35:05.000,141,11114306,118085,0,1747856104,13888.20345575999,110.13060186000075,53064.23260920001 2025-05-21,19:35:06.000,141,11114314,118125,0,1747856105,13888.304500409991,110.13765099000011,53064.25357056001 2025-05-21,19:35:07.000,141,11114298,118204,0,1747856106,13888.378599819996,110.15879837999819,53064.28850616 2025-05-21,19:35:08.000,141,11114261,118125,0,1747856107,13888.459435539997,110.09535621000396,53064.2675448 2025-05-21,19:35:09.000,141,11114287,118125,0,1747856108,13888.553743880002,110.03896317000181,53064.30248040001 2025-05-21,19:35:10.000,141,11114238,118125,0,1747856109,13888.607634359993,109.9755210000003,53064.35139024001 2025-05-21,19:35:11.000,141,11114253,118525,0,1747856110,13888.701942699998,109.84158752999792,53064.428248560005 2025-05-21,19:35:12.000,141,11114291,118325,0,1747856111,13888.722151629998,109.7288014500009,53064.48414552 2025-05-21,19:35:13.000,141,11114289,118045,0,1747856112,13888.776042109988,109.57372059000045,53064.50510688 2025-05-21,19:35:14.000,141,11114266,118005,0,1747856113,13888.782778419998,109.44683625000471,53064.49811976001 2025-05-21,19:35:15.000,141,11114288,118125,0,1747856114,13888.809723659993,109.32700104000105,53064.547029600006 2025-05-21,19:35:16.000,141,11114250,118204,0,1747856115,13888.816459969989,109.22831322000275,53064.56100384 2025-05-21,19:35:17.000,141,11114263,118005,0,1747856116,13888.829932589993,109.08028149000165,53064.55401672 2025-05-21,19:35:18.000,141,11114259,118005,0,1747856117,13888.809723659993,108.98159367000335,53064.60292656 2025-05-21,19:35:19.000,141,11114250,118165,0,1747856118,13888.816459969989,108.93224976000056,53064.61690080001 2025-05-21,19:35:20.000,141,11114216,118204,0,1747856119,13888.816459969989,108.94634801999928,53064.60991368 2025-05-21,19:35:21.000,141,11114216,118125,0,1747856120,13888.863614139998,108.96749541000463,53064.60991368 2025-05-21,19:35:22.000,141,11114232,118245,0,1747856121,13888.823196279998,109.01683932000014,53064.61690080001 2025-05-21,19:35:23.000,141,11114258,118085,0,1747856122,13888.930977239994,109.17896930999996,53064.75664320001 2025-05-21,19:35:24.000,141,11114227,118085,0,1747856123,13888.957922479989,109.22831322000275,53064.70074624 2025-05-21,19:35:25.000,141,11114230,118085,0,1747856124,13888.99834033999,109.33405017000041,53064.7217076 2025-05-21,19:35:26.000,141,11114288,118125,0,1747856125,13889.032021889994,109.48913103000086,53064.74965608 2025-05-21,19:35:27.000,141,11114266,117885,0,1747856126,13889.133066539995,109.64421189000132,53064.78459168001 2025-05-21,19:35:28.000,141,11114249,118045,0,1747856127,13889.173484399995,109.79929275000177,53064.75664320001 2025-05-21,19:35:29.000,141,11114233,118125,0,1747856128,13889.28800167,109.876833180002,53064.73568184001 2025-05-21,19:35:30.000,141,11114249,118245,0,1747856129,13889.38904632,109.98961925999902,53064.82651440001 2025-05-21,19:35:31.000,141,11114236,118085,0,1747856130,13889.49009097,110.10240534000332,53064.80555304001 2025-05-21,19:35:32.000,141,11114252,118045,0,1747856131,13889.543981449991,110.15174924999883,53064.84747576 2025-05-21,19:35:33.000,141,11114240,118045,0,1747856132,13889.651762410002,110.20109316000162,53064.861450000004 2025-05-21,19:35:34.000,141,11114265,118085,0,1747856133,13889.725861819992,110.1869949000029,53064.861450000004 2025-05-21,19:35:35.000,141,11114252,118245,0,1747856134,13889.806697539992,110.12355273000139,53064.91035984 2025-05-21,19:35:36.000,141,11114246,118204,0,1747856135,13889.921214809998,110.09535621000396,53064.88939848 2025-05-21,19:35:37.000,141,11114216,118125,0,1747856136,13889.975105289988,109.98961925999902,53064.882411360006 2025-05-21,19:35:38.000,141,11114235,117845,0,1747856137,13890.008786839993,109.91912795999815,53064.931321200005 2025-05-21,19:35:39.000,141,11114248,118085,0,1747856138,13890.042468389998,109.7640470999977,53064.91734696 2025-05-21,19:35:40.000,141,11114204,117885,0,1747856139,13890.042468389998,109.6653592799994,53064.94529544 2025-05-21,19:35:41.000,141,11114216,118125,0,1747856140,13890.096358869989,109.51027841999894,53065.00817952 2025-05-21,19:35:42.000,141,11114297,118045,0,1747856141,13890.062677319998,109.36929582000448,53065.00817952 2025-05-21,19:35:43.000,141,11114216,118085,0,1747856142,13890.062677319998,109.21421496000403,53065.029140880004 2025-05-21,19:35:44.000,141,11114258,117965,0,1747856143,13890.062677319998,109.10847800999909,53065.036128 2025-05-21,19:35:45.000,141,11114289,117925,0,1747856144,13890.022259459998,108.98864280000271,53065.04311512001 2025-05-21,19:35:46.000,141,11114291,118005,0,1747856145,13890.049204699993,108.90405324000312,53065.09202496001 2025-05-21,19:35:47.000,141,11114233,118285,0,1747856146,13890.002050529998,108.81946368000354,53065.04311512001 2025-05-21,19:35:48.000,141,11114265,117845,0,1747856147,13889.927951119993,108.74192325000331,53065.029140880004 2025-05-21,19:35:49.000,141,11114233,118045,0,1747856148,13889.901005879998,108.74897238000267,53065.06407648 2025-05-21,19:35:50.000,141,11114212,118125,0,1747856149,13889.880796949998,108.78421802999947,53065.08503784 2025-05-21,19:35:51.000,141,11114223,118045,0,1747856150,13889.813433850002,108.83356194000226,53065.050102240006 2025-05-21,19:35:52.000,141,11114271,118204,0,1747856151,13889.752807060002,108.93929888999992,53065.01516664 2025-05-21,19:35:53.000,141,11114263,118045,0,1747856152,13889.719125509997,109.0238884499995,53065.00119240001 2025-05-21,19:35:54.000,141,11114280,118245,0,1747856153,13889.671971340002,109.1719201800006,53065.04311512001 2025-05-21,19:35:55.000,141,11114301,118045,0,1747856154,13889.631553480001,109.34814842999913,53065.050102240006 2025-05-21,19:35:56.000,141,11114268,118245,0,1747856155,13889.638289789997,109.5314258100043,53064.980231040005 2025-05-21,19:35:57.000,141,11114220,118085,0,1747856156,13889.618080859997,109.67945753999811,53064.98721816 2025-05-21,19:35:58.000,141,11114209,118165,0,1747856157,13889.645026099992,109.84158752999792,53065.01516664 2025-05-21,19:35:59.000,141,11114241,118085,0,1747856158,13889.665235029992,109.95437361000222,53064.97324392001 2025-05-21,19:36:00.000,141,11114237,118204,0,1747856159,13889.678707649997,110.03896317000181,53064.93830832 2025-05-21,19:36:01.000,141,11114248,117885,0,1747856160,13889.725861819992,110.08125794999796,53064.980231040005 2025-05-21,19:36:02.000,141,11114263,118005,0,1747856161,13889.779752299997,110.0883070800046,53064.99420528001 2025-05-21,19:36:03.000,141,11114212,117565,0,1747856162,13889.860588019998,110.04601230000117,53064.99420528001 2025-05-21,19:36:04.000,141,11114213,118125,0,1747856163,13890.022259459998,110.02486491000309,53064.9662568 2025-05-21,19:36:05.000,141,11114292,117645,0,1747856164,13890.150249349994,109.91207882999879,53065.029140880004 2025-05-21,19:36:06.000,141,11114263,118085,0,1747856165,13890.37928388999,109.84863666000456,53065.029140880004 2025-05-21,19:36:07.000,141,11114181,118165,0,1747856166,13890.64873629,109.7288014500009,53065.06407648 2025-05-21,19:36:08.000,141,11114292,118085,0,1747856167,13890.823880349992,109.53847494000365,53065.05708936 2025-05-21,19:36:09.000,141,11114246,118005,0,1747856168,13891.052914890002,109.32700104000105,53065.050102240006 2025-05-21,19:36:10.000,141,11114257,118165,0,1747856169,13891.322367289999,109.21421496000403,53065.16189616001 2025-05-21,19:36:11.000,141,11114234,118045,0,1747856170,13891.49751134999,109.10847800999909,53065.196831760004 2025-05-21,19:36:12.000,141,11114290,117765,0,1747856171,13891.733282199995,108.94634801999928,53065.23875448001 2025-05-21,19:36:13.000,141,11114238,118045,0,1747856172,13891.928635190001,108.84766020000097,53065.266702960005 2025-05-21,19:36:14.000,141,11114285,118085,0,1747856173,13892.090306630002,108.76307064000139,53065.30862568001 2025-05-21,19:36:15.000,141,11114288,118045,0,1747856174,13892.238505449997,108.72077585999796,53065.40644536001 2025-05-21,19:36:16.000,141,11114292,118085,0,1747856175,13892.332813790003,108.65028456000437,53065.4204196 2025-05-21,19:36:17.000,141,11114212,117965,0,1747856176,13892.393440579988,108.60798978000093,53065.46234232 2025-05-21,19:36:18.000,141,11114259,118005,0,1747856177,13892.413649509988,108.59389152000222,53065.532213520004 2025-05-21,19:36:19.000,141,11114260,117805,0,1747856178,13892.359759029998,108.54454760999943,53065.53920064 2025-05-21,19:36:20.000,141,11114222,117925,0,1747856179,13892.312604860002,108.50930196000263,53065.532213520004 2025-05-21,19:36:21.000,141,11114258,117965,0,1747856180,13892.225032829992,108.53044935000071,53065.58811048 2025-05-21,19:36:22.000,141,11114234,118005,0,1747856181,13892.097042939997,108.56569500000478,53065.59509760001 2025-05-21,19:36:23.000,141,11114253,117885,0,1747856182,13892.002734599992,108.54454760999943,53065.66496880001 2025-05-21,19:36:24.000,141,11114302,118045,0,1747856183,13891.90842626,108.53749848000007,53065.70689152 2025-05-21,19:36:25.000,141,11114273,118085,0,1747856184,13891.78043636999,108.57274413000414,53065.65798168 2025-05-21,19:36:26.000,141,11114277,117925,0,1747856185,13891.713073269995,108.57274413000414,53065.720865760006 2025-05-21,19:36:27.000,141,11114265,117965,0,1747856186,13891.612028619995,108.60094065000158,53065.72785288 2025-05-21,19:36:28.000,141,11114285,118325,0,1747856187,13891.50424766,108.59389152000222,53065.720865760006 2025-05-21,19:36:29.000,141,11114286,118005,0,1747856188,13891.45709348999,108.66438282000308,53065.76278848001 2025-05-21,19:36:30.000,141,11114232,117885,0,1747856189,13891.43688455999,108.65028456000437,53065.74182712001 2025-05-21,19:36:31.000,141,11114231,117805,0,1747856190,13891.450357179994,108.69962846999988,53065.79073696001 2025-05-21,19:36:32.000,141,11114252,117965,0,1747856191,13891.49751134999,108.72077585999796,53065.8047112 2025-05-21,19:36:33.000,141,11114221,118085,0,1747856192,13891.571610759995,108.78421802999947,53065.82567256 2025-05-21,19:36:34.000,141,11114233,118165,0,1747856193,13891.672655409995,108.79126715999882,53065.81169832001 2025-05-21,19:36:35.000,141,11114284,118085,0,1747856194,13891.80064529999,108.84766020000097,53065.84663392 2025-05-21,19:36:36.000,141,11114291,117765,0,1747856195,13892.009470910001,108.98864280000271,53065.83964680001 2025-05-21,19:36:37.000,141,11114264,117965,0,1747856196,13892.164406039992,109.05208497000422,53065.867595280004 2025-05-21,19:36:38.000,141,11114273,118085,0,1747856197,13892.346286409993,109.20011669999803,53065.90253088 2025-05-21,19:36:39.000,141,11114268,117925,0,1747856198,13892.507957849994,109.36929582000448,53065.93047936001 2025-05-21,19:36:40.000,141,11114244,117685,0,1747856199,13892.69657452999,109.53847494000365,53065.93047936001 2025-05-21,19:36:41.000,141,11114199,118125,0,1747856200,13892.79761917999,109.74994883999898,53066.035286160004 2025-05-21,19:36:42.000,141,11114215,117885,0,1747856201,13892.87845489999,109.98961925999902,53066.04926040001 2025-05-21,19:36:43.000,141,11114213,117925,0,1747856202,13893.01991740999,110.1869949000029,53066.13310584 2025-05-21,19:36:44.000,141,11114267,117965,0,1747856203,13893.08728051,110.44076358000166,53066.202977040004 2025-05-21,19:36:45.000,141,11114255,118245,0,1747856204,13893.10748944,110.72272877999785,53066.18201568 2025-05-21,19:36:46.000,141,11114270,117925,0,1747856205,13893.114225749996,110.97649746000388,53066.24489976001 2025-05-21,19:36:47.000,141,11114253,117925,0,1747856206,13893.12769837,111.237315270002,53066.272848240005 2025-05-21,19:36:48.000,141,11114262,118005,0,1747856207,13893.10748944,111.4840348200014,53066.272848240005 2025-05-21,19:36:49.000,141,11114255,117725,0,1747856208,13893.073807889996,111.72370524000144,53066.30079672 2025-05-21,19:36:50.000,141,11114227,118005,0,1747856209,13893.06033526999,111.92813001000468,53066.31477096001 2025-05-21,19:36:51.000,141,11114224,117885,0,1747856210,13892.972763239995,112.09026000000449,53066.42656488 2025-05-21,19:36:52.000,141,11114228,118245,0,1747856211,13892.932345379995,112.21714434000023,53066.38464216001 2025-05-21,19:36:53.000,141,11114190,117845,0,1747856212,13892.89866382999,112.32993042000453,53066.40560352 2025-05-21,19:36:54.000,141,11114232,118085,0,1747856213,13892.92560907,112.39337258999876,53066.4684876 2025-05-21,19:36:55.000,141,11114260,117925,0,1747856214,13892.92560907,112.46386388999963,53066.559320160006 2025-05-21,19:36:56.000,141,11114263,117845,0,1747856215,13893.013181099996,112.4356673700022,53066.56630728 2025-05-21,19:36:57.000,141,11114246,117645,0,1747856216,13893.114225749996,112.4356673700022,53066.62919136001 2025-05-21,19:36:58.000,141,11114286,118085,0,1747856217,13893.134434679996,112.39337258999876,53066.63617848 2025-05-21,19:36:59.000,141,11114261,117965,0,1747856218,13893.269160880001,112.34402868000325,53066.67111408001 2025-05-21,19:37:00.000,141,11114209,117965,0,1747856219,13893.397150769997,112.27353738000238,53066.657139840005 2025-05-21,19:37:01.000,141,11114214,118085,0,1747856220,13893.525140659993,112.16075129999808,53066.76194664 2025-05-21,19:37:02.000,141,11114265,118005,0,1747856221,13893.639657929998,112.0761617399985,53066.79688224001 2025-05-21,19:37:03.000,141,11114210,118085,0,1747856222,13893.754175199989,111.95632653000212,53066.873740560004 2025-05-21,19:37:04.000,141,11114263,117805,0,1747856223,13893.814801989989,111.89993348999997,53066.873740560004 2025-05-21,19:37:05.000,141,11114287,117885,0,1747856224,13893.828274609994,111.80124567000166,53066.95059888 2025-05-21,19:37:06.000,141,11114265,118085,0,1747856225,13893.91584663999,111.68845959000464,53067.02047008 2025-05-21,19:37:07.000,141,11114277,117925,0,1747856226,13893.949528189994,111.56862438000098,53067.02047008 2025-05-21,19:37:08.000,141,11114279,118125,0,1747856227,13893.949528189994,111.51223133999883,53067.04841856 2025-05-21,19:37:09.000,141,11114275,118045,0,1747856228,13893.92258295,111.37829787000373,53067.12527688 2025-05-21,19:37:10.000,141,11114185,117725,0,1747856229,13893.93605556999,111.25141353000072,53067.14623824 2025-05-21,19:37:11.000,141,11114174,117845,0,1747856230,13893.90237402,111.18092222999985,53067.209122320004 2025-05-21,19:37:12.000,141,11114213,117805,0,1747856231,13893.868692469994,111.08223441000155,53067.209122320004 2025-05-21,19:37:13.000,141,11114258,118005,0,1747856232,13893.808065679994,110.98354659000324,53067.22309656001 2025-05-21,19:37:14.000,141,11114233,117965,0,1747856233,13893.808065679994,110.8778096399983,53067.25803216 2025-05-21,19:37:15.000,141,11114275,118005,0,1747856234,13893.767647819994,110.77207269000064,53067.26501928 2025-05-21,19:37:16.000,141,11114273,117845,0,1747856235,13893.794593059989,110.72272877999785,53067.29296776 2025-05-21,19:37:17.000,141,11114273,117965,0,1747856236,13893.882165089999,110.66633574000298,53067.31392912 2025-05-21,19:37:18.000,141,11114256,117845,0,1747856237,13893.94279188,110.58879531000275,53067.341877599996 2025-05-21,19:37:19.000,141,11114224,117925,0,1747856238,13894.070781769995,110.49010749000445,53067.32091624001 2025-05-21,19:37:20.000,141,11114258,117965,0,1747856239,13894.18529904,110.39141966999887,53067.38380032 2025-05-21,19:37:21.000,141,11114284,117885,0,1747856240,13894.360443099991,110.320928369998,53067.36283896 2025-05-21,19:37:22.000,141,11114221,117925,0,1747856241,13894.596213949997,110.25748620000377,53067.43969728001 2025-05-21,19:37:23.000,141,11114224,117925,0,1747856242,13894.771358010003,110.16584751000482,53067.47463288 2025-05-21,19:37:24.000,141,11114337,117765,0,1747856243,13895.007128859994,110.0742088199986,53067.59341392 2025-05-21,19:37:25.000,141,11114253,117565,0,1747856244,13895.16206399,109.90502969999943,53067.6213624 2025-05-21,19:37:26.000,141,11114273,117965,0,1747856245,13895.310262809995,109.8274892699992,53067.70520784001 2025-05-21,19:37:27.000,141,11114245,117765,0,1747856246,13895.47867055999,109.70765406000282,53067.71918208 2025-05-21,19:37:28.000,141,11114313,117925,0,1747856247,13895.586451520001,109.56667146000109,53067.76809192 2025-05-21,19:37:29.000,141,11114219,118045,0,1747856248,13895.667287240001,109.5314258100043,53067.85892448 2025-05-21,19:37:30.000,141,11114259,117885,0,1747856249,13895.694232479997,109.43978711999807,53067.900847200006 2025-05-21,19:37:31.000,141,11114272,118085,0,1747856250,13895.694232479997,109.41863973,53067.97770552 2025-05-21,19:37:32.000,141,11114221,118204,0,1747856251,13895.626869380001,109.3833940800032,53068.005654 2025-05-21,19:37:33.000,141,11114250,117885,0,1747856252,13895.492143179996,109.37634495000384,53068.047576720004 2025-05-21,19:37:34.000,141,11114198,118005,0,1747856253,13895.36415329,109.39749234000192,53068.047576720004 2025-05-21,19:37:35.000,141,11114291,117885,0,1747856254,13895.20248185,109.41159060000064,53068.1453964 2025-05-21,19:37:36.000,141,11114324,117965,0,1747856255,13895.007128859994,109.53847494000365,53068.1453964 2025-05-21,19:37:37.000,141,11114252,117925,0,1747856256,13894.818512179998,109.62306450000324,53068.15937064001 2025-05-21,19:37:38.000,141,11114288,117925,0,1747856257,13894.663577049992,109.75699796999834,53068.180331999996 2025-05-21,19:37:39.000,141,11114205,118125,0,1747856258,13894.549059780002,109.96142274000158,53068.180331999996 2025-05-21,19:37:40.000,141,11114300,117845,0,1747856259,13894.373915719996,110.17289664000418,53068.19430624 2025-05-21,19:37:41.000,141,11114318,118005,0,1747856260,13894.232453209996,110.34207576000335,53068.18731912001 2025-05-21,19:37:42.000,141,11114246,117885,0,1747856261,13894.13814486999,110.54650052999932,53068.166357760005 2025-05-21,19:37:43.000,141,11114278,118045,0,1747856262,13893.98320974,110.75092530000256,53068.1453964 2025-05-21,19:37:44.000,141,11114276,117565,0,1747856263,13893.841747229999,110.97649746000388,53068.06155096001 2025-05-21,19:37:45.000,141,11114225,117885,0,1747856264,13893.747438889994,111.19502048999857,53068.117447920005 2025-05-21,19:37:46.000,141,11114241,117765,0,1747856265,13893.733966269989,111.35715047999838,53068.08949944001 2025-05-21,19:37:47.000,141,11114220,117725,0,1747856266,13893.713757339989,111.56157525000162,53068.11046080001 2025-05-21,19:37:48.000,141,11114317,117885,0,1747856267,13893.673339479988,111.7307543700008,53068.06155096001 2025-05-21,19:37:49.000,141,11114269,117885,0,1747856268,13893.713757339989,111.91403174999868,53068.04058960001 2025-05-21,19:37:50.000,141,11114247,117805,0,1747856269,13893.781120439999,112.08321086999786,53068.03360248 2025-05-21,19:37:51.000,141,11114252,117965,0,1747856270,13893.85521984999,112.19599695000215,53068.012641119996 2025-05-21,19:37:52.000,141,11114220,118005,0,1747856271,13893.87542877999,112.30173389999982,53068.005654 2025-05-21,19:37:53.000,141,11114243,117925,0,1747856272,13893.98320974,112.40042171999812,53067.98469264 2025-05-21,19:37:54.000,141,11114218,117845,0,1747856273,13894.06404546,112.44271650000155,53067.95674416 2025-05-21,19:37:55.000,141,11114236,117765,0,1747856274,13894.10446332,112.55550257999857,53067.998666880005 2025-05-21,19:37:56.000,141,11114257,117725,0,1747856275,13894.21898058999,112.56960084000457,53067.99167976001 2025-05-21,19:37:57.000,141,11114220,117885,0,1747856276,13894.252662139996,112.597797360002,53067.949757040005 2025-05-21,19:37:58.000,141,11114285,117845,0,1747856277,13894.32676155,112.61894475000008,53067.91482144 2025-05-21,19:37:59.000,141,11114203,118085,0,1747856278,13894.434542509996,112.64009213999816,53067.96373128 2025-05-21,19:38:00.000,141,11114294,117845,0,1747856279,13894.461487749992,112.65419040000415,53067.92180856001 2025-05-21,19:38:01.000,141,11114269,117845,0,1747856280,13894.515378229997,112.65419040000415,53067.91482144 2025-05-21,19:38:02.000,141,11114267,118005,0,1747856281,13894.528850850002,112.69648518000031,53067.879885840004 2025-05-21,19:38:03.000,141,11114315,117965,0,1747856282,13894.549059780002,112.70353430999967,53067.88687296 2025-05-21,19:38:04.000,141,11114271,117765,0,1747856283,13894.542323469992,112.71058343999903,53067.92180856001 2025-05-21,19:38:05.000,141,11114246,118085,0,1747856284,13894.508641920002,112.71058343999903,53067.900847200006 2025-05-21,19:38:06.000,141,11114274,117845,0,1747856285,13894.468224060001,112.75287822000246,53067.90783432 2025-05-21,19:38:07.000,141,11114237,117725,0,1747856286,13894.373915719996,112.73877996000374,53067.91482144 2025-05-21,19:38:08.000,141,11114258,117885,0,1747856287,13894.313288929996,112.73877996000374,53067.87289872001 2025-05-21,19:38:09.000,141,11114227,117805,0,1747856288,13894.23918951999,112.75287822000246,53067.87289872001 2025-05-21,19:38:10.000,141,11114318,117805,0,1747856289,13894.111199629995,112.71058343999903,53067.87289872001 2025-05-21,19:38:11.000,141,11114329,118085,0,1747856290,13893.95626449999,112.76697648000118,53067.830976000005 2025-05-21,19:38:12.000,141,11114308,117805,0,1747856291,13893.808065679994,112.7458290900031,53067.80302752001 2025-05-21,19:38:13.000,141,11114309,117885,0,1747856292,13893.639657929998,112.73877996000374,53067.74014344 2025-05-21,19:38:14.000,141,11114261,117765,0,1747856293,13893.518404349998,112.75992735000182,53067.80302752001 2025-05-21,19:38:15.000,141,11114273,117885,0,1747856294,13893.397150769997,112.73173083000438,53067.76809192 2025-05-21,19:38:16.000,141,11114247,117765,0,1747856295,13893.262424569992,112.68943605000095,53067.70520784001 2025-05-21,19:38:17.000,141,11114303,117725,0,1747856296,13893.100753129991,112.66828866000287,53067.68424648001 2025-05-21,19:38:18.000,141,11114234,117885,0,1747856297,13892.91887275999,112.61894475000008,53067.69822072 2025-05-21,19:38:19.000,141,11114263,117925,0,1747856298,13892.75720131999,112.57664997000393,53067.64232376 2025-05-21,19:38:20.000,141,11114257,117725,0,1747856299,13892.61573880999,112.4991095400037,53067.59341392 2025-05-21,19:38:21.000,141,11114215,118204,0,1747856300,13892.427122129993,112.4356673700022,53067.63533664001 2025-05-21,19:38:22.000,141,11114236,117805,0,1747856301,13892.292395930002,112.32993042000453,53067.57245256 2025-05-21,19:38:23.000,141,11114317,117845,0,1747856302,13892.117251869997,112.24534085999767,53067.55847832001 2025-05-21,19:38:24.000,141,11114267,117885,0,1747856303,13892.002734599992,112.11845652000193,53067.509568479996 2025-05-21,19:38:25.000,141,11114307,117725,0,1747856304,13891.834326849996,111.99862130999827,53067.43271016 2025-05-21,19:38:26.000,141,11114258,118085,0,1747856305,13891.692864339995,111.86468784000317,53067.36283896 2025-05-21,19:38:27.000,141,11114237,118005,0,1747856306,13891.56487445,111.7307543700008,53067.327903360005 2025-05-21,19:38:28.000,141,11114244,117845,0,1747856307,13891.342576219999,111.59682089999842,53067.36283896 2025-05-21,19:38:29.000,141,11114283,118165,0,1747856308,13891.187641089993,111.43469090999861,53067.28598064 2025-05-21,19:38:30.000,141,11114280,117845,0,1747856309,13891.039442269997,111.2725609199988,53067.278993520005 2025-05-21,19:38:31.000,141,11114218,118005,0,1747856310,13890.918188689997,111.07518528000219,53067.278993520005 2025-05-21,19:38:32.000,141,11114269,118045,0,1747856311,13890.810407730001,110.87076050999895,53067.22309656001 2025-05-21,19:38:33.000,141,11114333,117765,0,1747856312,13890.736308319996,110.6310900899989,53067.14623824 2025-05-21,19:38:34.000,141,11114304,117925,0,1747856313,13890.68915415,110.38437053999951,53067.12527688 2025-05-21,19:38:35.000,141,11114315,118245,0,1747856314,13890.615054739996,110.17289664000418,53067.111302640005 2025-05-21,19:38:36.000,141,11114282,117805,0,1747856315,13890.473592229995,109.90502969999943,53067.0973284 2025-05-21,19:38:37.000,141,11114308,118005,0,1747856316,13890.372547579995,109.68650667000475,53067.04841856 2025-05-21,19:38:38.000,141,11114234,117885,0,1747856317,13890.204139829999,109.42568885999935,53066.99950872 2025-05-21,19:38:39.000,141,11114281,118165,0,1747856318,13889.988577909993,109.16487105000124,53066.96457312001 2025-05-21,19:38:40.000,141,11114269,117925,0,1747856319,13889.806697539992,108.93929888999992,53066.88771480001 2025-05-21,19:38:41.000,141,11114210,117765,0,1747856320,13889.597871929996,108.6784810800018,53066.85976632 2025-05-21,19:38:42.000,141,11114231,118085,0,1747856321,13889.415991559996,108.51635109000199,53066.81784360001 2025-05-21,19:38:43.000,141,11114296,117965,0,1747856322,13889.18022070999,108.32602458000474,53066.83880496001 2025-05-21,19:38:44.000,141,11114283,118245,0,1747856323,13888.910768309994,108.17094372000429,53066.76194664 2025-05-21,19:38:45.000,141,11114258,117765,0,1747856324,13888.688470079993,108.04405938000127,53066.73399816 2025-05-21,19:38:46.000,141,11114309,117845,0,1747856325,13888.520062329997,107.9735680800004,53066.67111408001 2025-05-21,19:38:47.000,141,11114269,117885,0,1747856326,13888.365127199992,107.95946982000169,53066.60124288001 2025-05-21,19:38:48.000,141,11114248,118085,0,1747856327,13888.18998314,107.93832243000361,53066.56630728 2025-05-21,19:38:49.000,141,11114241,117885,0,1747856328,13888.095674799995,107.99471546999848,53066.55233304001 2025-05-21,19:38:50.000,141,11114211,117925,0,1747856329,13888.04178431999,108.05110851000063,53066.53137168001 2025-05-21,19:38:51.000,141,11114275,118005,0,1747856330,13887.94747598,108.14979632999894,53066.48246184001 2025-05-21,19:38:52.000,141,11114250,118045,0,1747856331,13887.90032180999,108.26258241000323,53066.4684876 2025-05-21,19:38:53.000,141,11114238,118045,0,1747856332,13887.88011287999,108.42471240000305,53066.41957776 2025-05-21,19:38:54.000,141,11114236,117925,0,1747856333,13887.84643133,108.60094065000158,53066.41259064001 2025-05-21,19:38:55.000,141,11114308,117805,0,1747856334,13887.86664026,108.78421802999947,53066.41259064001 2025-05-21,19:38:56.000,141,11114258,117965,0,1747856335,13887.812749779994,109.00979019000079,53066.35669368 2025-05-21,19:38:57.000,141,11114273,118245,0,1747856336,13887.765595609999,109.19306756999868,53066.3287452 2025-05-21,19:38:58.000,141,11114302,118085,0,1747856337,13887.752122989994,109.36929582000448,53066.321758080005 2025-05-21,19:38:59.000,141,11114204,117485,0,1747856338,13887.644342029998,109.63716276000196,53066.321758080005 2025-05-21,19:39:00.000,141,11114284,117925,0,1747856339,13887.523088449998,109.75699796999834,53066.321758080005 2025-05-21,19:39:01.000,141,11114252,117805,0,1747856340,13887.422043799997,109.94732448000286,53066.24489976001 2025-05-21,19:39:02.000,141,11114232,117845,0,1747856341,13887.240163429997,110.0883070800046,53066.24489976001 2025-05-21,19:39:03.000,141,11114237,118045,0,1747856342,13887.071755680001,110.21519142000034,53066.272848240005 2025-05-21,19:39:04.000,141,11114276,118005,0,1747856343,13886.856193759995,110.2856827200012,53066.20996416 2025-05-21,19:39:05.000,141,11114235,117565,0,1747856344,13886.62042290999,110.34912489000271,53066.17502856001 2025-05-21,19:39:06.000,141,11114277,117925,0,1747856345,13886.445278849998,110.37732141000015,53066.18201568 2025-05-21,19:39:07.000,141,11114244,118204,0,1747856346,13886.229716929993,110.44076358000166,53066.105157360005 2025-05-21,19:39:08.000,141,11114268,117885,0,1747856347,13886.047836559992,110.4337144500023,53066.04926040001 2025-05-21,19:39:09.000,141,11114152,117805,0,1747856348,13885.83227464,110.42666532000294,53066.04227328 2025-05-21,19:39:10.000,141,11114280,117925,0,1747856349,13885.68407581999,110.37732141000015,53066.00035056001 2025-05-21,19:39:11.000,141,11114280,117885,0,1747856350,13885.556085929995,110.39141966999887,53065.93047936001 2025-05-21,19:39:12.000,141,11114307,117685,0,1747856351,13885.387678179999,110.36322315000143,53065.8745824 2025-05-21,19:39:13.000,141,11114250,117605,0,1747856352,13885.320315079989,110.34207576000335,53065.83265968001 2025-05-21,19:39:14.000,141,11114202,117805,0,1747856353,13885.199061499989,110.34912489000271,53065.79772408 2025-05-21,19:39:15.000,141,11114224,117725,0,1747856354,13885.131698399993,110.335026630004,53065.77676272 2025-05-21,19:39:16.000,141,11114263,117885,0,1747856355,13885.084544229998,110.34207576000335,53065.74881424 2025-05-21,19:39:17.000,141,11114225,117565,0,1747856356,13885.017181130002,110.38437053999951,53065.67195592001 2025-05-21,19:39:18.000,141,11114211,118085,0,1747856357,13884.976763270002,110.36322315000143,53065.58112336 2025-05-21,19:39:19.000,141,11114190,117725,0,1747856358,13884.983499579997,110.40551793000486,53065.57413624001 2025-05-21,19:39:20.000,141,11114254,117925,0,1747856359,13885.023917439998,110.45486184000038,53065.54618776001 2025-05-21,19:39:21.000,141,11114266,117645,0,1747856360,13885.037390060003,110.4971566200038,53065.49727792001 2025-05-21,19:39:22.000,141,11114248,117965,0,1747856361,13885.064335299998,110.58879531000275,53065.46932944 2025-05-21,19:39:23.000,141,11114245,117805,0,1747856362,13885.118225779988,110.59584444000211,53065.39247112 2025-05-21,19:39:24.000,141,11114290,118045,0,1747856363,13885.172116259993,110.6804340000017,53065.37150976 2025-05-21,19:39:25.000,141,11114300,117965,0,1747856364,13885.246215669998,110.77912182,53065.33657416001 2025-05-21,19:39:26.000,141,11114236,117765,0,1747856365,13885.34052400999,110.84961312000087,53065.35753552001 2025-05-21,19:39:27.000,141,11114275,117925,0,1747856366,13885.40788711,110.9905957200026,53065.30163856 2025-05-21,19:39:28.000,141,11114224,117565,0,1747856367,13885.48872283,111.09633267000027,53065.23176736 2025-05-21,19:39:29.000,141,11114288,117885,0,1747856368,13885.64365795999,111.16682397000113,53065.30862568001 2025-05-21,19:39:30.000,141,11114320,117765,0,1747856369,13885.74470260999,111.26551178999944,53065.2457416 2025-05-21,19:39:31.000,141,11114243,117885,0,1747856370,13885.892901430001,111.3360030900003,53065.217793120006 2025-05-21,19:39:32.000,141,11114309,117845,0,1747856371,13886.047836559992,111.39944526000181,53065.25272872 2025-05-21,19:39:33.000,141,11114265,117485,0,1747856372,13886.128672279992,111.43469090999861,53065.22478024 2025-05-21,19:39:34.000,141,11114221,117765,0,1747856373,13886.290343719993,111.45583830000396,53065.2457416 2025-05-21,19:39:35.000,141,11114274,117885,0,1747856374,13886.398124679989,111.49813308000012,53065.23875448001 2025-05-21,19:39:36.000,141,11114213,117725,0,1747856375,13886.499169329989,111.47698569000204,53065.2457416 2025-05-21,19:39:37.000,141,11114296,117845,0,1747856376,13886.546323499999,111.5192804699982,53065.2806772 2025-05-21,19:39:38.000,141,11114234,117685,0,1747856377,13886.573268739994,111.55452612000227,53065.30862568001 2025-05-21,19:39:39.000,141,11114241,117765,0,1747856378,13886.68778601,111.58977176999906,53065.32958704001 2025-05-21,19:39:40.000,141,11114274,118005,0,1747856379,13886.68778601,111.63911568000185,53065.3505484 2025-05-21,19:39:41.000,141,11114222,117925,0,1747856380,13886.64736815,111.70255785000336,53065.33657416001 2025-05-21,19:39:42.000,141,11114273,117925,0,1747856381,13886.66084076999,111.73780350000015,53065.3505484 2025-05-21,19:39:43.000,141,11114294,117805,0,1747856382,13886.674313389994,111.83649131999846,53065.37150976 2025-05-21,19:39:44.000,141,11114217,117805,0,1747856383,13886.62715922,111.90698261999933,53065.37150976 2025-05-21,19:39:45.000,141,11114279,117925,0,1747856384,13886.64063183999,112.04796522000106,53065.35753552001 2025-05-21,19:39:46.000,141,11114262,117765,0,1747856385,13886.714731249995,112.16780043000472,53065.385484000006 2025-05-21,19:39:47.000,141,11114261,117765,0,1747856386,13886.78209434999,112.27353738000238,53065.40644536001 2025-05-21,19:39:48.000,141,11114281,117925,0,1747856387,13886.82924852,112.35812694000197,53065.37849688001 2025-05-21,19:39:49.000,141,11114247,117765,0,1747856388,13886.98418364999,112.46386388999963,53065.385484000006 2025-05-21,19:39:50.000,141,11114295,117725,0,1747856389,13887.105437229991,112.56255170999793,53065.434393840005 2025-05-21,19:39:51.000,141,11114250,117885,0,1747856390,13887.240163429997,112.6330430099988,53065.434393840005 2025-05-21,19:39:52.000,141,11114261,117885,0,1747856391,13887.442252729998,112.70353430999967,53065.44836808 2025-05-21,19:39:53.000,141,11114245,117765,0,1747856392,13887.651078339994,112.75992735000182,53065.46234232 2025-05-21,19:39:54.000,141,11114262,117605,0,1747856393,13887.85990394999,112.75287822000246,53065.44836808 2025-05-21,19:39:55.000,141,11114275,117925,0,1747856394,13888.08220217999,112.72468169999775,53065.47631656001 2025-05-21,19:39:56.000,141,11114228,117805,0,1747856395,13888.257346239996,112.65419040000415,53065.52522640001 2025-05-21,19:39:57.000,141,11114239,117965,0,1747856396,13888.445962919992,112.61894475000008,53065.56714912 2025-05-21,19:39:58.000,141,11114218,117845,0,1747856397,13888.587425429992,112.4991095400037,53065.58811048 2025-05-21,19:39:59.000,141,11114221,117725,0,1747856398,13888.735624249988,112.40042171999812,53065.60907184 2025-05-21,19:40:00.000,141,11114287,118085,0,1747856399,13888.877086759989,112.29468477000046,53065.66496880001 2025-05-21,19:40:01.000,141,11114245,118125,0,1747856400,13888.964658789999,112.17484956000408,53065.70689152 2025-05-21,19:40:02.000,141,11114297,117765,0,1747856401,13889.1061213,112.08321086999786,53065.73484 2025-05-21,19:40:03.000,141,11114292,117725,0,1747856402,13889.12633023,112.02681783000298,53065.70689152 2025-05-21,19:40:04.000,141,11114273,118005,0,1747856403,13889.13980284999,111.90698261999933,53065.71387864001 2025-05-21,19:40:05.000,141,11114259,118085,0,1747856404,13889.13980284999,111.80124567000166,53065.72785288 2025-05-21,19:40:06.000,141,11114252,117725,0,1747856405,13889.18695702,111.71665611000208,53065.74182712001 2025-05-21,19:40:07.000,141,11114250,117845,0,1747856406,13889.18695702,111.5827226399997,53065.77676272 2025-05-21,19:40:08.000,141,11114325,117765,0,1747856407,13889.20042963999,111.4840348200014,53065.8047112 2025-05-21,19:40:09.000,141,11114274,117765,0,1747856408,13889.234111189995,111.37124874000438,53065.84663392 2025-05-21,19:40:10.000,141,11114289,117885,0,1747856409,13889.193693329995,111.24436440000136,53065.79772408 2025-05-21,19:40:11.000,141,11114271,117725,0,1747856410,13889.18695702,111.18092222999985,53065.85362104 2025-05-21,19:40:12.000,141,11114214,117845,0,1747856411,13889.16001177999,111.05403789000411,53065.79073696001 2025-05-21,19:40:13.000,141,11114187,117685,0,1747856412,13889.133066539995,111.01174311000068,53065.79772408 2025-05-21,19:40:14.000,141,11114208,117885,0,1747856413,13889.13980284999,110.99764485000196,53065.85362104 2025-05-21,19:40:15.000,141,11114251,118085,0,1747856414,13889.18695702,111.00469398000132,53065.83265968001 2025-05-21,19:40:16.000,141,11114242,117565,0,1747856415,13889.16674809,111.06813615000283,53065.867595280004 2025-05-21,19:40:17.000,141,11114301,117885,0,1747856416,13889.22063856999,111.13157832000434,53065.90253088 2025-05-21,19:40:18.000,141,11114229,117805,0,1747856417,13889.24084749999,111.25141353000072,53065.95144072 2025-05-21,19:40:19.000,141,11114261,117725,0,1747856418,13889.28126535999,111.41354352000053,53065.95144072 2025-05-21,19:40:20.000,141,11114244,117765,0,1747856419,13889.335155839995,111.60387002999778,53065.95144072 2025-05-21,19:40:21.000,141,11114289,118085,0,1747856420,13889.38904632,111.78009828000359,53065.9444536 2025-05-21,19:40:22.000,141,11114243,117925,0,1747856421,13889.442936799991,112.0056704400049,53065.96541496 2025-05-21,19:40:23.000,141,11114290,117605,0,1747856422,13889.456409419996,112.21009521000087,53066.02131192 2025-05-21,19:40:24.000,141,11114248,117645,0,1747856423,13889.49009097,112.41451998000412,53066.02829904001 2025-05-21,19:40:25.000,141,11114269,117925,0,1747856424,13889.523772519991,112.54845344999922,53066.07720888001 2025-05-21,19:40:26.000,141,11114233,117725,0,1747856425,13889.517036209996,112.68238692000159,53066.04227328 2025-05-21,19:40:27.000,141,11114291,117965,0,1747856426,13889.49009097,112.78812386999925,53066.07720888001 2025-05-21,19:40:28.000,141,11114217,117765,0,1747856427,13889.42946418,112.87271342999884,53066.07022176 2025-05-21,19:40:29.000,141,11114268,117885,0,1747856428,13889.36210107999,112.90795908000291,53066.07720888001 2025-05-21,19:40:30.000,141,11114203,117525,0,1747856429,13889.274529049995,112.91500821000227,53066.056247520006 2025-05-21,19:40:31.000,141,11114221,117805,0,1747856430,13889.20042963999,112.92205734000163,53066.1191316 2025-05-21,19:40:32.000,141,11114278,117805,0,1747856431,13889.072439749994,112.83746778000204,53066.04227328 2025-05-21,19:40:33.000,141,11114280,117925,0,1747856432,13888.99834033999,112.75287822000246,53066.06323464 2025-05-21,19:40:34.000,141,11114265,118045,0,1747856433,13888.877086759989,112.68238692000159,53066.06323464 2025-05-21,19:40:35.000,141,11114237,118165,0,1747856434,13888.870350449994,112.58369910000329,53066.056247520006 2025-05-21,19:40:36.000,141,11114238,117805,0,1747856435,13888.789514729993,112.4356673700022,53066.04926040001 2025-05-21,19:40:37.000,141,11114275,117805,0,1747856436,13888.749096869993,112.25943912000366,53066.04926040001 2025-05-21,19:40:38.000,141,11114283,118045,0,1747856437,13888.695206390003,112.12550565000129,53066.00733768001 2025-05-21,19:40:39.000,141,11114232,117965,0,1747856438,13888.715415319988,111.95632653000212,53066.06323464 2025-05-21,19:40:40.000,141,11114223,117845,0,1747856439,13888.749096869993,111.80124567000166,53066.02131192 2025-05-21,19:40:41.000,141,11114226,117765,0,1747856440,13888.742360559998,111.67436132999865,53065.99336344 2025-05-21,19:40:42.000,141,11114203,117885,0,1747856441,13888.776042109988,111.54042786000355,53065.97240208 2025-05-21,19:40:43.000,141,11114280,117685,0,1747856442,13888.782778419998,111.41354352000053,53065.92349224 2025-05-21,19:40:44.000,141,11114228,117805,0,1747856443,13888.823196279998,111.25846266000008,53065.95144072 2025-05-21,19:40:45.000,141,11114203,117765,0,1747856444,13888.809723659993,111.20206961999793,53065.986376320005 2025-05-21,19:40:46.000,141,11114231,117725,0,1747856445,13888.843405209998,111.05403789000411,53065.93047936001 2025-05-21,19:40:47.000,141,11114267,117925,0,1747856446,13888.823196279998,110.97649746000388,53065.99336344 2025-05-21,19:40:48.000,141,11114252,117805,0,1747856447,13888.782778419998,110.92010442000173,53065.96541496 2025-05-21,19:40:49.000,141,11114267,117605,0,1747856448,13888.762569489998,110.84256399000151,53065.91650512 2025-05-21,19:40:50.000,141,11114276,117925,0,1747856449,13888.695206390003,110.72977791000449,53065.95144072 2025-05-21,19:40:51.000,141,11114228,117965,0,1747856450,13888.614370670002,110.67338487000234,53065.97938920001 2025-05-21,19:40:52.000,141,11114281,117845,0,1747856451,13888.425753989992,110.6451883500049,53065.93047936001 2025-05-21,19:40:53.000,141,11114236,117725,0,1747856452,13888.27081886,110.60289357000147,53065.89554376 2025-05-21,19:40:54.000,141,11114200,117925,0,1747856453,13888.095674799995,110.52535314000124,53065.88156952001 2025-05-21,19:40:55.000,141,11114244,117565,0,1747856454,13887.893585499995,110.49010749000445,53065.888556640006 2025-05-21,19:40:56.000,141,11114216,117645,0,1747856455,13887.657814649989,110.48305835999781,53065.82567256 2025-05-21,19:40:57.000,141,11114228,117805,0,1747856456,13887.442252729998,110.35617402000207,53065.77676272 2025-05-21,19:40:58.000,141,11114277,117845,0,1747856457,13887.226690809992,110.27863359000185,53065.70689152 2025-05-21,19:40:59.000,141,11114277,117885,0,1747856458,13886.997656269996,110.19404403000226,53065.70689152 2025-05-21,19:41:00.000,141,11114241,118085,0,1747856459,13886.78209434999,109.99666838999838,53065.71387864001 2025-05-21,19:41:01.000,141,11114220,117885,0,1747856460,13886.566532429999,109.86978405000264,53065.6300332 2025-05-21,19:41:02.000,141,11114228,117885,0,1747856461,13886.350970509993,109.67945753999811,53065.67894304 2025-05-21,19:41:03.000,141,11114261,117965,0,1747856462,13886.182562759997,109.50322928999958,53065.59509760001 2025-05-21,19:41:04.000,141,11114202,117725,0,1747856463,13886.007418699992,109.21421496000403,53065.54618776001 2025-05-21,19:41:05.000,141,11114298,117925,0,1747856464,13885.879428809996,109.01683932000014,53065.532213520004 2025-05-21,19:41:06.000,141,11114264,117885,0,1747856465,13885.717757369996,108.74897238000267,53065.47631656001 2025-05-21,19:41:07.000,141,11114277,117805,0,1747856466,13885.535876999995,108.51635109000199,53065.42740672001 2025-05-21,19:41:08.000,141,11114262,118085,0,1747856467,13885.40115079999,108.26963154000259,53065.385484000006 2025-05-21,19:41:09.000,141,11114272,117805,0,1747856468,13885.320315079989,108.07225589999871,53065.32958704001 2025-05-21,19:41:10.000,141,11114214,117645,0,1747856469,13885.192325189993,107.8748802600021,53065.29465144 2025-05-21,19:41:11.000,141,11114219,117725,0,1747856470,13885.064335299998,107.69160288000421,53065.21080600001 2025-05-21,19:41:12.000,141,11114232,117805,0,1747856471,13884.963290649997,107.55766941000184,53065.20381888 2025-05-21,19:41:13.000,141,11114193,117765,0,1747856472,13884.855509690002,107.40258855000138,53065.21080600001 2025-05-21,19:41:14.000,141,11114268,117725,0,1747856473,13884.734256110001,107.36029376999795,53065.14093480001 2025-05-21,19:41:15.000,141,11114282,117725,0,1747856474,13884.606266219991,107.33209725000052,53065.14093480001 2025-05-21,19:41:16.000,141,11114198,117885,0,1747856475,13884.417649539995,107.33209725000052,53065.07106360001 2025-05-21,19:41:17.000,141,11114264,117685,0,1747856476,13884.20208761999,107.36029376999795,53065.07805072 2025-05-21,19:41:18.000,141,11114273,117845,0,1747856477,13884.060625109989,107.45898159000353,53065.01516664 2025-05-21,19:41:19.000,141,11114255,117965,0,1747856478,13883.898953669988,107.54357115000312,53064.980231040005 2025-05-21,19:41:20.000,141,11114287,117965,0,1747856479,13883.723809609997,107.67045548999886,53064.980231040005 2025-05-21,19:41:21.000,141,11114274,117645,0,1747856480,13883.595819720002,107.78324157000316,53064.88939848 2025-05-21,19:41:22.000,141,11114236,117525,0,1747856481,13883.35331256,107.88192939000146,53064.82651440001 2025-05-21,19:41:23.000,141,11114274,117685,0,1747856482,13883.24553159999,107.94537156000297,53064.74965608 2025-05-21,19:41:24.000,141,11114260,117765,0,1747856483,13883.097332779995,108.02996112000255,53064.70074624 2025-05-21,19:41:25.000,141,11114258,118005,0,1747856484,13883.02323336999,108.06520676999935,53064.73568184001 2025-05-21,19:41:26.000,141,11114244,117765,0,1747856485,13882.888507169999,108.06520676999935,53064.63786216001 2025-05-21,19:41:27.000,141,11114219,117765,0,1747856486,13882.848089309999,108.09340329000406,53064.595939440005 2025-05-21,19:41:28.000,141,11114210,117565,0,1747856487,13882.841352999989,108.07930502999807,53064.55401672 2025-05-21,19:41:29.000,141,11114269,117605,0,1747856488,13882.848089309999,108.0229119900032,53064.49811976001 2025-05-21,19:41:30.000,141,11114213,117685,0,1747856489,13882.888507169999,108.00881373000448,53064.48414552 2025-05-21,19:41:31.000,141,11114175,117805,0,1747856490,13882.949133959999,107.93832243000361,53064.43523568 2025-05-21,19:41:32.000,141,11114273,117565,0,1747856491,13883.016497059994,107.96651895000105,53064.40030008001 2025-05-21,19:41:33.000,141,11114277,117565,0,1747856492,13883.1108054,107.95242069000233,53064.34440312 2025-05-21,19:41:34.000,141,11114202,118005,0,1747856493,13883.19164112,108.00881373000448,53064.358377360004 2025-05-21,19:41:35.000,141,11114247,117925,0,1747856494,13883.259004219995,108.04405938000127,53064.34440312 2025-05-21,19:41:36.000,141,11114261,117525,0,1747856495,13883.3128947,108.1215998100015,53064.337416 2025-05-21,19:41:37.000,141,11114225,117925,0,1747856496,13883.35331256,108.20618937000108,53064.35139024001 2025-05-21,19:41:38.000,141,11114229,117845,0,1747856497,13883.37352149,108.36127023000154,53064.31645464 2025-05-21,19:41:39.000,141,11114256,117885,0,1747856498,13883.360048869996,108.48110543999792,53064.260557680005 2025-05-21,19:41:40.000,141,11114208,117925,0,1747856499,13883.34657624999,108.66438282000308,53064.260557680005 2025-05-21,19:41:41.000,141,11114224,117965,0,1747856500,13883.34657624999,108.85470933000033,53064.24658344 2025-05-21,19:41:42.000,141,11114192,118005,0,1747856501,13883.32636731999,109.05913410000358,53064.23260920001 2025-05-21,19:41:43.000,141,11114195,118085,0,1747856502,13883.26574052999,109.24946061000082,53064.16972512 2025-05-21,19:41:44.000,141,11114229,118085,0,1747856503,13883.18490480999,109.41159060000064,53064.162738000006 2025-05-21,19:41:45.000,141,11114198,117725,0,1747856504,13883.13101433,109.55962233000173,53064.14876376 2025-05-21,19:41:46.000,141,11114229,117885,0,1747856505,13883.077123849995,109.67240840999875,53064.18369936001 2025-05-21,19:41:47.000,141,11114222,117725,0,1747856506,13883.04344229999,109.73585058000026,53064.09985392 2025-05-21,19:41:48.000,141,11114249,117685,0,1747856507,13882.96260657999,109.82044013999985,53064.05094408 2025-05-21,19:41:49.000,141,11114222,117885,0,1747856508,13882.908716099999,109.82044013999985,53064.02998272 2025-05-21,19:41:50.000,141,11114215,117765,0,1747856509,13882.875034549994,109.82044013999985,53064.022995600004 2025-05-21,19:41:51.000,141,11114230,117805,0,1747856510,13882.868298239999,109.80634188000113,53063.9531244 2025-05-21,19:41:52.000,141,11114267,117925,0,1747856511,13882.841352999989,109.7640470999977,53063.91818880001 2025-05-21,19:41:53.000,141,11114240,117965,0,1747856512,13882.834616689994,109.6935558000041,53063.8832532 2025-05-21,19:41:54.000,141,11114228,118005,0,1747856513,13882.841352999989,109.65126102000067,53063.8832532 2025-05-21,19:41:55.000,141,11114274,117925,0,1747856514,13882.895243479994,109.60191710999788,53063.806394880005 2025-05-21,19:41:56.000,141,11114197,117725,0,1747856515,13883.016497059994,109.57372059000045,53063.757485040005 2025-05-21,19:41:57.000,141,11114226,118245,0,1747856516,13883.13101433,109.5314258100043,53063.70158808001 2025-05-21,19:41:58.000,141,11114247,117725,0,1747856517,13883.24553159999,109.5173275499983,53063.687613840004 2025-05-21,19:41:59.000,141,11114235,117805,0,1747856518,13883.380257799996,109.53847494000365,53063.64569112 2025-05-21,19:42:00.000,141,11114183,117885,0,1747856519,13883.555401860001,109.55257320000237,53063.69460096 2025-05-21,19:42:01.000,141,11114212,117805,0,1747856520,13883.690128059992,109.58076971999981,53063.6736396 2025-05-21,19:42:02.000,141,11114256,118085,0,1747856521,13883.845063189998,109.55962233000173,53063.68062672001 2025-05-21,19:42:03.000,141,11114210,117645,0,1747856522,13883.952844149993,109.62306450000324,53063.72254944 2025-05-21,19:42:04.000,141,11114232,117725,0,1747856523,13884.033679869994,109.60191710999788,53063.6736396 2025-05-21,19:42:05.000,141,11114255,118085,0,1747856524,13884.094306659994,109.61601537000388,53063.70158808001 2025-05-21,19:42:06.000,141,11114241,117925,0,1747856525,13884.134724519994,109.64421189000132,53063.659665360006 2025-05-21,19:42:07.000,141,11114259,117925,0,1747856526,13884.18187868999,109.62306450000324,53063.70158808001 2025-05-21,19:42:08.000,141,11114258,118045,0,1747856527,13884.18187868999,109.62306450000324,53063.68062672001 2025-05-21,19:42:09.000,141,11114254,117485,0,1747856528,13884.20208761999,109.63716276000196,53063.61075552001 2025-05-21,19:42:10.000,141,11114282,117765,0,1747856529,13884.22903286,109.6301136300026,53063.638704000005 2025-05-21,19:42:11.000,141,11114216,118085,0,1747856530,13884.255978099995,109.65831015000003,53063.58280704001 2025-05-21,19:42:12.000,141,11114235,117725,0,1747856531,13884.33007751,109.70765406000282,53063.58280704001 2025-05-21,19:42:13.000,141,11114282,117965,0,1747856532,13884.44459477999,109.74289970999962,53063.589794160005 2025-05-21,19:42:14.000,141,11114273,117965,0,1747856533,13884.599529909996,109.78519449000305,53063.55485856 2025-05-21,19:42:15.000,141,11114219,117925,0,1747856534,13884.788146589992,109.81339101000049,53063.540884320006 2025-05-21,19:42:16.000,141,11114202,117965,0,1747856535,13884.976763270002,109.86978405000264,53063.55485856 2025-05-21,19:42:17.000,141,11114227,117765,0,1747856536,13885.219270429989,109.90502969999943,53063.57581992 2025-05-21,19:42:18.000,141,11114244,117885,0,1747856537,13885.50219544999,109.89798057000007,53063.6736396 2025-05-21,19:42:19.000,141,11114262,117565,0,1747856538,13885.74470260999,109.88388231000135,53063.65267824001 2025-05-21,19:42:20.000,141,11114217,117885,0,1747856539,13885.980473459997,109.84158752999792,53063.72953656001 2025-05-21,19:42:21.000,141,11114263,117925,0,1747856540,13886.175826450002,109.71470319000218,53063.76447216 2025-05-21,19:42:22.000,141,11114253,117645,0,1747856541,13886.350970509993,109.59486797999853,53063.79242064 2025-05-21,19:42:23.000,141,11114281,117645,0,1747856542,13886.512641949994,109.49618016000022,53063.84133048 2025-05-21,19:42:24.000,141,11114221,117885,0,1747856543,13886.66757708,109.32700104000105,53063.89024032 2025-05-21,19:42:25.000,141,11114257,117765,0,1747856544,13886.755149109995,109.20011669999803,53063.93915016 2025-05-21,19:42:26.000,141,11114266,117605,0,1747856545,13886.835984829995,109.03093757999886,53063.93915016 2025-05-21,19:42:27.000,141,11114254,117885,0,1747856546,13886.835984829995,108.9252006300012,53064.00203424 2025-05-21,19:42:28.000,141,11114261,117845,0,1747856547,13886.86293006999,108.78421802999947,53064.022995600004 2025-05-21,19:42:29.000,141,11114271,117965,0,1747856548,13886.86966638,108.65733369000372,53064.12081528 2025-05-21,19:42:30.000,141,11114290,117725,0,1747856549,13886.82924852,108.60798978000093,53064.141776640005 2025-05-21,19:42:31.000,141,11114239,117325,0,1747856550,13886.795566969995,108.53044935000071,53064.15575088001 2025-05-21,19:42:32.000,141,11114251,117925,0,1747856551,13886.7484128,108.50930196000263,53064.20466072001 2025-05-21,19:42:33.000,141,11114233,117845,0,1747856552,13886.70125862999,108.55864586999814,53064.21863496 2025-05-21,19:42:34.000,141,11114193,118085,0,1747856553,13886.64736815,108.53749848000007,53064.13478952001 2025-05-21,19:42:35.000,141,11114222,118085,0,1747856554,13886.58000504999,108.58684239000286,53064.21863496 2025-05-21,19:42:36.000,141,11114230,117925,0,1747856555,13886.586741359999,108.69962846999988,53064.23959632 2025-05-21,19:42:37.000,141,11114201,117845,0,1747856556,13886.526114569999,108.78421802999947,53064.17671224 2025-05-21,19:42:38.000,141,11114190,117925,0,1747856557,13886.492433019994,108.81241455000418,53064.1976736 2025-05-21,19:42:39.000,141,11114222,117805,0,1747856558,13886.391388369993,108.86175845999969,53064.190686480004 2025-05-21,19:42:40.000,141,11114269,117885,0,1747856559,13886.438542539989,108.94634801999928,53064.23260920001 2025-05-21,19:42:41.000,141,11114254,117725,0,1747856560,13886.445278849998,109.00274106000143,53064.20466072001 2025-05-21,19:42:42.000,141,11114265,117925,0,1747856561,13886.465487779999,109.09437975000037,53064.24658344 2025-05-21,19:42:43.000,141,11114221,117925,0,1747856562,13886.553059809994,109.16487105000124,53064.23260920001 2025-05-21,19:42:44.000,141,11114237,118045,0,1747856563,13886.606950289999,109.17896930999996,53064.25357056001 2025-05-21,19:42:45.000,141,11114290,117925,0,1747856564,13886.66757708,109.19306756999868,53064.28151904001 2025-05-21,19:42:46.000,141,11114259,117685,0,1747856565,13886.734940179995,109.21421496000403,53064.23260920001 2025-05-21,19:42:47.000,141,11114274,117885,0,1747856566,13886.80903959,109.18601843999932,53064.28151904001 2025-05-21,19:42:48.000,141,11114301,117885,0,1747856567,13886.82251220999,109.18601843999932,53064.31645464 2025-05-21,19:42:49.000,141,11114270,117925,0,1747856568,13886.82251220999,109.10142887999973,53064.32344176001 2025-05-21,19:42:50.000,141,11114238,117885,0,1747856569,13886.795566969995,109.00274106000143,53064.31645464 2025-05-21,19:42:51.000,141,11114215,117805,0,1747856570,13886.74167648999,108.9252006300012,53064.337416 2025-05-21,19:42:52.000,141,11114219,117725,0,1747856571,13886.70125862999,108.78421802999947,53064.29549328 2025-05-21,19:42:53.000,141,11114219,117845,0,1747856572,13886.546323499999,108.65733369000372,53064.28850616 2025-05-21,19:42:54.000,141,11114242,118085,0,1747856573,13886.431806229994,108.55159673999879,53064.32344176001 2025-05-21,19:42:55.000,141,11114230,117925,0,1747856574,13886.276871100003,108.41061414000433,53064.28151904001 2025-05-21,19:42:56.000,141,11114176,118005,0,1747856575,13886.068045489992,108.32602458000474,53064.260557680005 2025-05-21,19:42:57.000,141,11114217,117965,0,1747856576,13885.865956189991,108.29782806000003,53064.24658344 2025-05-21,19:42:58.000,141,11114267,117925,0,1747856577,13885.697548439995,108.28372980000131,53064.22562208 2025-05-21,19:42:59.000,141,11114221,117805,0,1747856578,13885.44156865999,108.27668067000195,53064.16972512 2025-05-21,19:43:00.000,141,11114198,117725,0,1747856579,13885.300106149989,108.35422110000218,53064.07190544 2025-05-21,19:43:01.000,141,11114280,117805,0,1747856580,13885.158643639988,108.49520370000391,53064.0579312 2025-05-21,19:43:02.000,141,11114266,118204,0,1747856581,13885.030653749993,108.6150389100003,53064.05094408 2025-05-21,19:43:03.000,141,11114240,117965,0,1747856582,13884.963290649997,108.79126715999882,53063.94613728001 2025-05-21,19:43:04.000,141,11114253,117925,0,1747856583,13884.882454929997,109.00274106000143,53063.93216304 2025-05-21,19:43:05.000,141,11114233,118085,0,1747856584,13884.895927550002,109.22126409000339,53063.91120168 2025-05-21,19:43:06.000,141,11114271,117845,0,1747856585,13884.916136480002,109.39749234000192,53063.86229184 2025-05-21,19:43:07.000,141,11114266,117805,0,1747856586,13884.922872789997,109.58076971999981,53063.86927896001 2025-05-21,19:43:08.000,141,11114173,118285,0,1747856587,13884.929609099992,109.75699796999834,53063.82036912001 2025-05-21,19:43:09.000,141,11114201,117885,0,1747856588,13884.963290649997,109.89798057000007,53063.78543352 2025-05-21,19:43:10.000,141,11114210,118165,0,1747856589,13884.976763270002,109.98257012999966,53063.76447216 2025-05-21,19:43:11.000,141,11114232,117725,0,1747856590,13884.943081719997,110.05306143000053,53063.73652368 2025-05-21,19:43:12.000,141,11114233,117925,0,1747856591,13884.949818029992,110.06011055999988,53063.757485040005 2025-05-21,19:43:13.000,141,11114249,117765,0,1747856592,13884.889191239992,110.03191404000245,53063.7435108 2025-05-21,19:43:14.000,141,11114211,117725,0,1747856593,13884.835300760002,110.01781578000373,53063.71556232 2025-05-21,19:43:15.000,141,11114204,117805,0,1747856594,13884.714047180001,109.91912795999815,53063.71556232 2025-05-21,19:43:16.000,141,11114238,117845,0,1747856595,13884.61300253,109.86273492000328,53063.75049792001 2025-05-21,19:43:17.000,141,11114196,118005,0,1747856596,13884.44459477999,109.74994883999898,53063.68062672001 2025-05-21,19:43:18.000,141,11114227,117885,0,1747856597,13884.28292333999,109.60191710999788,53063.64569112 2025-05-21,19:43:19.000,141,11114189,117725,0,1747856598,13884.114515589994,109.51027841999894,53063.64569112 2025-05-21,19:43:20.000,141,11114266,117725,0,1747856599,13883.946107839998,109.44683625000471,53063.59678128 2025-05-21,19:43:21.000,141,11114187,118045,0,1747856600,13883.690128059992,109.39749234000192,53063.58280704001 2025-05-21,19:43:22.000,141,11114259,117645,0,1747856601,13883.494775070001,109.33405017000041,53063.51293584001 2025-05-21,19:43:23.000,141,11114250,117805,0,1747856602,13883.259004219995,109.29880452000361,53063.45005176 2025-05-21,19:43:24.000,141,11114261,117725,0,1747856603,13882.976079199994,109.36224668999785,53063.38716768 2025-05-21,19:43:25.000,141,11114246,117685,0,1747856604,13882.773989899993,109.42568885999935,53063.33127072 2025-05-21,19:43:26.000,141,11114285,118005,0,1747856605,13882.544955359997,109.58076971999981,53063.31729648001 2025-05-21,19:43:27.000,141,11114272,117845,0,1747856606,13882.363074989997,109.67240840999875,53063.24043816 2025-05-21,19:43:28.000,141,11114244,117885,0,1747856607,13882.13404045,109.84863666000456,53063.135631360004 2025-05-21,19:43:29.000,141,11114251,117725,0,1747856608,13881.93195115,109.96847187000094,53063.09370864 2025-05-21,19:43:30.000,141,11114231,117645,0,1747856609,13881.716389229994,110.1869949000029,53063.086721520005 2025-05-21,19:43:31.000,141,11114215,117645,0,1747856610,13881.507563619998,110.335026630004,53062.96095336001 2025-05-21,19:43:32.000,141,11114214,117405,0,1747856611,13881.372837419993,110.52535314000124,53062.96095336001 2025-05-21,19:43:33.000,141,11114200,118005,0,1747856612,13881.190957049992,110.63813921999827,53062.84217232001 2025-05-21,19:43:34.000,141,11114189,117725,0,1747856613,13881.036021920001,110.73682704000385,53062.80723672 2025-05-21,19:43:35.000,141,11114263,117925,0,1747856614,13880.820459999995,110.79322007999872,53062.75832688 2025-05-21,19:43:36.000,141,11114193,117565,0,1747856615,13880.598161769994,110.79322007999872,53062.71640416 2025-05-21,19:43:37.000,141,11114194,117725,0,1747856616,13880.443226639989,110.78617094999936,53062.61858448 2025-05-21,19:43:38.000,141,11114180,118325,0,1747856617,13880.254609959993,110.6804340000017,53062.56967464 2025-05-21,19:43:39.000,141,11114221,117405,0,1747856618,13880.146828999998,110.54650052999932,53062.5207648 2025-05-21,19:43:40.000,141,11114225,117965,0,1747856619,13880.039048040002,110.36322315000143,53062.47185496 2025-05-21,19:43:41.000,141,11114253,117845,0,1747856620,13879.911058149992,110.1869949000029,53062.367048160006 2025-05-21,19:43:42.000,141,11114214,117725,0,1747856621,13879.75612302,110.04601230000117,53062.33909968001 2025-05-21,19:43:43.000,141,11114262,117885,0,1747856622,13879.66855098999,109.84863666000456,53062.31115120001 2025-05-21,19:43:44.000,141,11114244,117725,0,1747856623,13879.57424265,109.70765406000282,53062.30416408 2025-05-21,19:43:45.000,141,11114235,117845,0,1747856624,13879.50687954999,109.65831015000003,53062.2063444 2025-05-21,19:43:46.000,141,11114236,117965,0,1747856625,13879.43278014,109.57372059000045,53062.15743456 2025-05-21,19:43:47.000,141,11114229,117885,0,1747856626,13879.473198,109.60896624000452,53062.129486080004 2025-05-21,19:43:48.000,141,11114198,117925,0,1747856627,13879.459725379995,109.60896624000452,53062.129486080004 2025-05-21,19:43:49.000,141,11114255,118125,0,1747856628,13879.473198,109.7288014500009,53062.1364732 2025-05-21,19:43:50.000,141,11114210,117805,0,1747856629,13879.48667061999,109.86978405000264,53062.05262776001 2025-05-21,19:43:51.000,141,11114191,117725,0,1747856630,13879.46646168999,110.06011055999988,53061.9967308 2025-05-21,19:43:52.000,141,11114183,117845,0,1747856631,13879.51361586,110.22928967999906,53062.01769216 2025-05-21,19:43:53.000,141,11114184,117925,0,1747856632,13879.520352169995,110.48305835999781,53062.00371792001 2025-05-21,19:43:54.000,141,11114224,117405,0,1747856633,13879.57424265,110.68748313000106,53062.09455048 2025-05-21,19:43:55.000,141,11114250,117925,0,1747856634,13879.63486944,110.85666225000023,53062.05961488 2025-05-21,19:43:56.000,141,11114233,117765,0,1747856635,13879.68875991999,110.97649746000388,53062.066602 2025-05-21,19:43:57.000,141,11114190,118085,0,1747856636,13879.69549623,111.08223441000155,53062.066602 2025-05-21,19:43:58.000,141,11114175,117805,0,1747856637,13879.783068259996,111.16682397000113,53062.10852472 2025-05-21,19:43:59.000,141,11114250,117565,0,1747856638,13879.762859329996,111.24436440000136,53062.129486080004 2025-05-21,19:44:00.000,141,11114242,117925,0,1747856639,13879.836958740001,111.18797135999921,53062.150447440006 2025-05-21,19:44:01.000,141,11114235,117765,0,1747856640,13879.870640289992,111.18092222999985,53062.19237016001 2025-05-21,19:44:02.000,141,11114187,118005,0,1747856641,13879.890849219992,111.11043092999898,53062.199357280006 2025-05-21,19:44:03.000,141,11114246,117765,0,1747856642,13879.951476009992,110.96944833000452,53062.199357280006 2025-05-21,19:44:04.000,141,11114220,118045,0,1747856643,13879.951476009992,110.85666225000023,53062.28320272 2025-05-21,19:44:05.000,141,11114227,117925,0,1747856644,13880.018839110002,110.76502356000128,53062.21333152 2025-05-21,19:44:06.000,141,11114268,117605,0,1747856645,13880.039048040002,110.63813921999827,53062.2762156 2025-05-21,19:44:07.000,141,11114258,117765,0,1747856646,13880.072729589992,110.53945139999996,53062.2762156 2025-05-21,19:44:08.000,141,11114226,117765,0,1747856647,13880.086202209997,110.41961619000358,53062.30416408 2025-05-21,19:44:09.000,141,11114264,117925,0,1747856648,13880.079465900002,110.335026630004,53062.318138320006 2025-05-21,19:44:10.000,141,11114230,118005,0,1747856649,13880.065993279997,110.29978097999992,53062.415958000005 2025-05-21,19:44:11.000,141,11114238,117845,0,1747856650,13880.086202209997,110.2856827200012,53062.367048160006 2025-05-21,19:44:12.000,141,11114193,118085,0,1747856651,13880.092938519992,110.29978097999992,53062.40198376 2025-05-21,19:44:13.000,141,11114207,117925,0,1747856652,13880.065993279997,110.38437053999951,53062.44390648 2025-05-21,19:44:14.000,141,11114302,117405,0,1747856653,13880.106411139997,110.46191096999974,53062.42294512 2025-05-21,19:44:15.000,141,11114178,117925,0,1747856654,13880.126620069997,110.61699183000019,53062.485829200006 2025-05-21,19:44:16.000,141,11114184,117685,0,1747856655,13880.200719480003,110.77207269000064,53062.54871328 2025-05-21,19:44:17.000,141,11114191,117565,0,1747856656,13880.295027819993,110.92010442000173,53062.534739040006 2025-05-21,19:44:18.000,141,11114226,117845,0,1747856657,13880.362390919989,111.06108702000347,53062.50679056001 2025-05-21,19:44:19.000,141,11114279,117565,0,1747856658,13880.429754019999,111.21616788000392,53062.56268752 2025-05-21,19:44:20.000,141,11114258,117725,0,1747856659,13880.52406235999,111.39239613000245,53062.56268752 2025-05-21,19:44:21.000,141,11114217,118085,0,1747856660,13880.62510700999,111.4487891700046,53062.590636 2025-05-21,19:44:22.000,141,11114175,117765,0,1747856661,13880.77330583,111.56157525000162,53062.653520080006 2025-05-21,19:44:23.000,141,11114199,117685,0,1747856662,13880.800251069995,111.61796829000377,53062.66749432 2025-05-21,19:44:24.000,141,11114256,117925,0,1747856663,13880.83393262,111.65321394000057,53062.68845568 2025-05-21,19:44:25.000,141,11114276,117725,0,1747856664,13880.85414155,111.65321394000057,53062.70941704 2025-05-21,19:44:26.000,141,11114201,118085,0,1747856665,13880.881086789996,111.695508720004,53062.702429920006 2025-05-21,19:44:27.000,141,11114187,117565,0,1747856666,13880.86761416999,111.70960698000272,53062.702429920006 2025-05-21,19:44:28.000,141,11114218,117925,0,1747856667,13880.83393262,111.74485262999951,53062.7303784 2025-05-21,19:44:29.000,141,11114224,117765,0,1747856668,13880.76656951999,111.75190175999887,53062.78627536 2025-05-21,19:44:30.000,141,11114212,118045,0,1747856669,13880.74636058999,111.80124567000166,53062.75832688 2025-05-21,19:44:31.000,141,11114214,117725,0,1747856670,13880.7530969,111.81534393000038,53062.78627536 2025-05-21,19:44:32.000,141,11114235,117845,0,1747856671,13880.719415349995,111.86468784000317,53062.82819808 2025-05-21,19:44:33.000,141,11114225,117965,0,1747856672,13880.739624279995,111.91403174999868,53062.80723672 2025-05-21,19:44:34.000,141,11114236,117645,0,1747856673,13880.73288797,111.9422282700034,53062.74435264001 2025-05-21,19:44:35.000,141,11114248,117765,0,1747856674,13880.780042139995,111.97042479000083,53062.8351852 2025-05-21,19:44:36.000,141,11114230,117765,0,1747856675,13880.81372369,111.9422282700034,53062.81422384001 2025-05-21,19:44:37.000,141,11114232,117725,0,1747856676,13880.881086789996,111.91403174999868,53062.82819808 2025-05-21,19:44:38.000,141,11114214,117565,0,1747856677,13880.921504649996,111.87173697000253,53062.81422384001 2025-05-21,19:44:39.000,141,11114242,117805,0,1747856678,13880.982131439996,111.8294421899991,53062.751339760005 2025-05-21,19:44:40.000,141,11114252,117965,0,1747856679,13881.062967159996,111.81534393000038,53062.80723672 2025-05-21,19:44:41.000,141,11114265,117765,0,1747856680,13881.143802879997,111.77304915000423,53062.73736552 2025-05-21,19:44:42.000,141,11114288,117725,0,1747856681,13881.190957049992,111.74485262999951,53062.77230112001 2025-05-21,19:44:43.000,141,11114240,117805,0,1747856682,13881.258320150002,111.68845959000464,53062.7303784 2025-05-21,19:44:44.000,141,11114252,117965,0,1747856683,13881.285265389997,111.66731219999929,53062.72339128001 2025-05-21,19:44:45.000,141,11114252,117845,0,1747856684,13881.305474319997,111.67436132999865,53062.75832688 2025-05-21,19:44:46.000,141,11114268,117845,0,1747856685,13881.318946940002,111.63911568000185,53062.765314 2025-05-21,19:44:47.000,141,11114259,117965,0,1747856686,13881.339155870002,111.54042786000355,53062.75832688 2025-05-21,19:44:48.000,141,11114264,117725,0,1747856687,13881.399782660003,111.47698569000204,53062.73736552 2025-05-21,19:44:49.000,141,11114274,117485,0,1747856688,13881.480618379988,111.42764177999925,53062.72339128001 2025-05-21,19:44:50.000,141,11114186,117965,0,1747856689,13881.521036239988,111.37124874000438,53062.72339128001 2025-05-21,19:44:51.000,141,11114245,117885,0,1747856690,13881.574926719994,111.25141353000072,53062.751339760005 2025-05-21,19:44:52.000,141,11114240,118165,0,1747856691,13881.655762439994,111.1386274500037,53062.75832688 2025-05-21,19:44:53.000,141,11114199,118045,0,1747856692,13881.72312553999,111.01174311000068,53062.79326248001 2025-05-21,19:44:54.000,141,11114322,117925,0,1747856693,13881.81069757,110.84256399000151,53062.79326248001 2025-05-21,19:44:55.000,141,11114229,117925,0,1747856694,13881.98584162999,110.66633574000298,53062.8351852 2025-05-21,19:44:56.000,141,11114178,118005,0,1747856695,13882.12730413999,110.52535314000124,53062.77230112001 2025-05-21,19:44:57.000,141,11114170,117805,0,1747856696,13882.262030339996,110.31387923999864,53062.78627536 2025-05-21,19:44:58.000,141,11114235,117765,0,1747856697,13882.390020229992,110.15174924999883,53062.849159440004 2025-05-21,19:44:59.000,141,11114259,117645,0,1747856698,13882.518010120002,109.9755210000003,53062.800249600004 2025-05-21,19:45:00.000,141,11114182,117925,0,1747856699,13882.592109529993,109.82044013999985,53062.85614656 2025-05-21,19:45:01.000,141,11114202,117965,0,1747856700,13882.699890489988,109.62306450000324,53062.849159440004 2025-05-21,19:45:02.000,141,11114164,117765,0,1747856701,13882.699890489988,109.46093451000343,53062.84217232001 2025-05-21,19:45:03.000,141,11114228,117765,0,1747856702,13882.713363109993,109.3833940800032,53062.849159440004 2025-05-21,19:45:04.000,141,11114264,117845,0,1747856703,13882.639263699988,109.24241148000146,53062.849159440004 2025-05-21,19:45:05.000,141,11114200,117885,0,1747856704,13882.484328569997,109.20011669999803,53062.821210960006 2025-05-21,19:45:06.000,141,11114166,117845,0,1747856705,13882.268766649991,109.18601843999932,53062.82819808 2025-05-21,19:45:07.000,141,11114196,117925,0,1747856706,13882.01278687,109.16487105000124,53062.821210960006 2025-05-21,19:45:08.000,141,11114246,118085,0,1747856707,13881.756807089994,109.24241148000146,53062.73736552 2025-05-21,19:45:09.000,141,11114246,117965,0,1747856708,13881.521036239988,109.30585365000297,53062.70941704 2025-05-21,19:45:10.000,141,11114152,117925,0,1747856709,13881.312210629992,109.43273798999871,53062.72339128001 2025-05-21,19:45:11.000,141,11114243,117725,0,1747856710,13881.130330259992,109.52437667999766,53062.66749432 2025-05-21,19:45:12.000,141,11114223,117725,0,1747856711,13880.968658819991,109.67240840999875,53062.632558720004 2025-05-21,19:45:13.000,141,11114201,117725,0,1747856712,13880.83393262,109.8274892699992,53062.57666176001 2025-05-21,19:45:14.000,141,11114255,117925,0,1747856713,13880.74636058999,109.90502969999943,53062.485829200006 2025-05-21,19:45:15.000,141,11114229,117845,0,1747856714,13880.64531593999,109.9755210000003,53062.50679056001 2025-05-21,19:45:16.000,141,11114253,117925,0,1747856715,13880.62510700999,110.04601230000117,53062.4508936 2025-05-21,19:45:17.000,141,11114281,117525,0,1747856716,13880.598161769994,110.11650360000203,53062.40897088001 2025-05-21,19:45:18.000,141,11114254,118085,0,1747856717,13880.618370699995,110.08125794999796,53062.40897088001 2025-05-21,19:45:19.000,141,11114302,117805,0,1747856718,13880.61163439,110.05306143000053,53062.33211256 2025-05-21,19:45:20.000,141,11114184,118045,0,1747856719,13880.64531593999,110.03191404000245,53062.318138320006 2025-05-21,19:45:21.000,141,11114257,118005,0,1747856720,13880.69247011,109.96847187000094,53062.318138320006 2025-05-21,19:45:22.000,141,11114248,118204,0,1747856721,13880.678997489995,109.85568579000392,53062.25525424 2025-05-21,19:45:23.000,141,11114251,117365,0,1747856722,13880.74636058999,109.75699796999834,53062.248267120005 2025-05-21,19:45:24.000,141,11114225,117765,0,1747856723,13880.739624279995,109.70060493000346,53062.28320272 2025-05-21,19:45:25.000,141,11114268,117925,0,1747856724,13880.74636058999,109.63716276000196,53062.24128000001 2025-05-21,19:45:26.000,141,11114213,117965,0,1747856725,13880.65205225,109.55257320000237,53062.21333152 2025-05-21,19:45:27.000,141,11114233,117925,0,1747856726,13880.57121653,109.48913103000086,53062.2063444 2025-05-21,19:45:28.000,141,11114281,117885,0,1747856727,13880.476908189994,109.45388538000407,53062.18538304 2025-05-21,19:45:29.000,141,11114170,117925,0,1747856728,13880.342181989989,109.41159060000064,53062.16442168 2025-05-21,19:45:30.000,141,11114221,117965,0,1747856729,13880.247873649998,109.27765712999826,53062.1364732 2025-05-21,19:45:31.000,141,11114249,117845,0,1747856730,13880.106411139997,109.30585365000297,53062.10852472 2025-05-21,19:45:32.000,141,11114231,117805,0,1747856731,13879.938003390002,109.33405017000041,53062.10852472 2025-05-21,19:45:33.000,141,11114237,117925,0,1747856732,13879.843695049996,109.3833940800032,53062.04564064 2025-05-21,19:45:34.000,141,11114230,117885,0,1747856733,13879.75612302,109.4820819000015,53061.982756560006 2025-05-21,19:45:35.000,141,11114225,117885,0,1747856734,13879.6752873,109.53847494000365,53061.961795200004 2025-05-21,19:45:36.000,141,11114241,117805,0,1747856735,13879.66855098999,109.63716276000196,53061.94083384 2025-05-21,19:45:37.000,141,11114185,117965,0,1747856736,13879.6752873,109.78519449000305,53061.9268596 2025-05-21,19:45:38.000,141,11114276,118045,0,1747856737,13879.749386709991,109.94732448000286,53061.88493688001 2025-05-21,19:45:39.000,141,11114288,117565,0,1747856738,13879.729177779991,110.03191404000245,53061.815065680006 2025-05-21,19:45:40.000,141,11114235,117725,0,1747856739,13879.783068259996,110.2222405499997,53061.80109144 2025-05-21,19:45:41.000,141,11114298,117565,0,1747856740,13879.924530769997,110.42666532000294,53061.77314296 2025-05-21,19:45:42.000,141,11114179,117765,0,1747856741,13880.025575419997,110.65928661000362,53061.78013008 2025-05-21,19:45:43.000,141,11114214,117805,0,1747856742,13880.079465900002,110.82846573000279,53061.75916872 2025-05-21,19:45:44.000,141,11114239,118165,0,1747856743,13880.241137339988,111.04698876000475,53061.80807856001 2025-05-21,19:45:45.000,141,11114227,118045,0,1747856744,13880.335445679993,111.25846266000008,53061.8220528 2025-05-21,19:45:46.000,141,11114238,118125,0,1747856745,13880.50385342999,111.46993656000268,53061.82903992 2025-05-21,19:45:47.000,141,11114198,117965,0,1747856746,13880.66552486999,111.61796829000377,53061.82903992 2025-05-21,19:45:48.000,141,11114215,117885,0,1747856747,13880.941713579996,111.75895088999823,53061.843014160004 2025-05-21,19:45:49.000,141,11114239,117765,0,1747856748,13881.123593949997,111.80124567000166,53061.87096264 2025-05-21,19:45:50.000,141,11114203,117805,0,1747856749,13881.292001699992,111.87173697000253,53061.87794976 2025-05-21,19:45:51.000,141,11114202,118005,0,1747856750,13881.534508859993,111.89288436000061,53061.95480808001 2025-05-21,19:45:52.000,141,11114277,117725,0,1747856751,13881.709652919999,111.91403174999868,53061.982756560006 2025-05-21,19:45:53.000,141,11114164,117885,0,1747856752,13881.8309065,111.86468784000317,53061.98974368 2025-05-21,19:45:54.000,141,11114250,118005,0,1747856753,13882.0329958,111.85058958000445,53062.031666400006 2025-05-21,19:45:55.000,141,11114257,118005,0,1747856754,13882.187930929991,111.87173697000253,53062.05961488 2025-05-21,19:45:56.000,141,11114195,117885,0,1747856755,13882.390020229992,111.92813001000468,53062.17140880001 2025-05-21,19:45:57.000,141,11114171,117925,0,1747856756,13882.551691669993,111.99157217999891,53062.24128000001 2025-05-21,19:45:58.000,141,11114225,117885,0,1747856757,13882.740308349988,112.08321086999786,53062.29018984001 2025-05-21,19:45:59.000,141,11114256,117845,0,1747856758,13882.915452409994,112.13255478000065,53062.33211256 2025-05-21,19:46:00.000,141,11114256,117645,0,1747856759,13883.05017861,112.19599695000215,53062.39499664 2025-05-21,19:46:01.000,141,11114204,117965,0,1747856760,13883.238795289995,112.30173389999982,53062.485829200006 2025-05-21,19:46:02.000,141,11114313,117925,0,1747856761,13883.34657624999,112.3863234599994,53062.54871328 2025-05-21,19:46:03.000,141,11114247,117805,0,1747856762,13883.467829829991,112.46386388999963,53062.61858448 2025-05-21,19:46:04.000,141,11114295,118005,0,1747856763,13883.595819720002,112.54845344999922,53062.69544280001 2025-05-21,19:46:05.000,141,11114230,117965,0,1747856764,13883.629501269992,112.60484649000136,53062.77230112001 2025-05-21,19:46:06.000,141,11114294,117765,0,1747856765,13883.649710199992,112.61189562000072,53062.75832688 2025-05-21,19:46:07.000,141,11114214,118005,0,1747856766,13883.676655440002,112.57664997000393,53062.85614656 2025-05-21,19:46:08.000,141,11114313,117925,0,1747856767,13883.703600679997,112.52730606000114,53062.93300488 2025-05-21,19:46:09.000,141,11114232,117805,0,1747856768,13883.669919129992,112.47796214999835,53062.96095336001 2025-05-21,19:46:10.000,141,11114245,117845,0,1747856769,13883.710336989992,112.34402868000325,53063.00986320001 2025-05-21,19:46:11.000,141,11114263,117925,0,1747856770,13883.777700090002,112.1889478200028,53063.016850320004 2025-05-21,19:46:12.000,141,11114287,117885,0,1747856771,13883.777700090002,112.0761617399985,53063.086721520005 2025-05-21,19:46:13.000,141,11114252,118245,0,1747856772,13883.831590569993,111.92813001000468,53063.09370864 2025-05-21,19:46:14.000,141,11114271,118085,0,1747856773,13883.858535809988,111.695508720004,53063.14960560001 2025-05-21,19:46:15.000,141,11114237,118005,0,1747856774,13883.851799499993,111.5474769900029,53063.19152832 2025-05-21,19:46:16.000,141,11114251,117645,0,1747856775,13883.898953669988,111.30780657000287,53063.33825784 2025-05-21,19:46:17.000,141,11114239,117645,0,1747856776,13883.932635219993,111.10338179999962,53063.36620632001 2025-05-21,19:46:18.000,141,11114249,117845,0,1747856777,13883.905689979998,110.79322007999872,53063.39415480001 2025-05-21,19:46:19.000,141,11114286,117885,0,1747856778,13883.939371529988,110.50420575000317,53063.40114192 2025-05-21,19:46:20.000,141,11114244,117925,0,1747856779,13883.878744739988,110.23633880999841,53063.491974480006 2025-05-21,19:46:21.000,141,11114218,117645,0,1747856780,13883.872008429993,109.98257012999966,53063.44306464001 2025-05-21,19:46:22.000,141,11114244,118085,0,1747856781,13883.791172709993,109.7640470999977,53063.48498736001 2025-05-21,19:46:23.000,141,11114242,117845,0,1747856782,13883.764227469997,109.53847494000365,53063.54787144 2025-05-21,19:46:24.000,141,11114243,118125,0,1747856783,13883.683391749997,109.36224668999785,53063.589794160005 2025-05-21,19:46:25.000,141,11114244,118005,0,1747856784,13883.629501269992,109.20011669999803,53063.57581992 2025-05-21,19:46:26.000,141,11114235,117925,0,1747856785,13883.568874479992,109.12257626999781,53063.61774264 2025-05-21,19:46:27.000,141,11114176,117805,0,1747856786,13883.555401860001,109.10142887999973,53063.61774264 2025-05-21,19:46:28.000,141,11114268,117925,0,1747856787,13883.582347099997,109.05913410000358,53063.66665248 2025-05-21,19:46:29.000,141,11114265,117445,0,1747856788,13883.568874479992,109.04503584000486,53063.61774264 2025-05-21,19:46:30.000,141,11114222,117965,0,1747856789,13883.548665549992,109.04503584000486,53063.6037684 2025-05-21,19:46:31.000,141,11114219,117885,0,1747856790,13883.568874479992,109.06618323000293,53063.5688328 2025-05-21,19:46:32.000,141,11114252,117925,0,1747856791,13883.568874479992,109.10847800999909,53063.589794160005 2025-05-21,19:46:33.000,141,11114273,118165,0,1747856792,13883.602556029997,109.1366745300038,53063.59678128 2025-05-21,19:46:34.000,141,11114251,117885,0,1747856793,13883.589083409992,109.20011669999803,53063.61774264 2025-05-21,19:46:35.000,141,11114291,117965,0,1747856794,13883.609292339992,109.2353623500021,53063.63171688001 2025-05-21,19:46:36.000,141,11114206,117805,0,1747856795,13883.642973889997,109.30585365000297,53063.638704000005 2025-05-21,19:46:37.000,141,11114236,117965,0,1747856796,13883.737282230002,109.36224668999785,53063.61774264 2025-05-21,19:46:38.000,141,11114217,118005,0,1747856797,13883.872008429993,109.43273798999871,53063.708575200006 2025-05-21,19:46:39.000,141,11114260,117925,0,1747856798,13884.006734629998,109.47503277000214,53063.65267824001 2025-05-21,19:46:40.000,141,11114222,117965,0,1747856799,13884.134724519994,109.49618016000022,53063.66665248 2025-05-21,19:46:41.000,141,11114247,118165,0,1747856800,13884.26945072,109.49618016000022,53063.71556232 2025-05-21,19:46:42.000,141,11114308,118165,0,1747856801,13884.3907043,109.50322928999958,53063.75049792001 2025-05-21,19:46:43.000,141,11114257,117925,0,1747856802,13884.538903119996,109.41159060000064,53063.75049792001 2025-05-21,19:46:44.000,141,11114263,117925,0,1747856803,13884.660156699996,109.2847062600049,53063.82036912001 2025-05-21,19:46:45.000,141,11114283,117965,0,1747856804,13884.727519799992,109.24241148000146,53063.82036912001 2025-05-21,19:46:46.000,141,11114273,117925,0,1747856805,13884.815091830002,109.15077279000252,53063.86927896001 2025-05-21,19:46:47.000,141,11114252,117805,0,1747856806,13884.855509690002,109.11552713999845,53063.90421456 2025-05-21,19:46:48.000,141,11114233,117765,0,1747856807,13884.862245999997,109.0238884499995,53063.925175920005 2025-05-21,19:46:49.000,141,11114288,117725,0,1747856808,13884.889191239992,109.03798670999822,53063.98107288 2025-05-21,19:46:50.000,141,11114249,118045,0,1747856809,13884.882454929997,109.00274106000143,53063.98107288 2025-05-21,19:46:51.000,141,11114287,117805,0,1747856810,13884.868982309992,109.00979019000079,53063.96011152 2025-05-21,19:46:52.000,141,11114259,117805,0,1747856811,13884.956554340002,109.0732323600023,53063.995047120006 2025-05-21,19:46:53.000,141,11114302,117885,0,1747856812,13885.023917439998,109.05913410000358,53064.03696984001 2025-05-21,19:46:54.000,141,11114253,117885,0,1747856813,13885.172116259993,109.08028149000165,53064.02998272 2025-05-21,19:46:55.000,141,11114269,117925,0,1747856814,13885.293369839994,109.08028149000165,53064.05094408 2025-05-21,19:46:56.000,141,11114235,117805,0,1747856815,13885.42809604,109.0238884499995,53064.043956960006 2025-05-21,19:46:57.000,141,11114281,118005,0,1747856816,13885.52914069,109.00274106000143,53064.022995600004 2025-05-21,19:46:58.000,141,11114287,118045,0,1747856817,13885.616712719995,108.95339714999864,53064.0579312 2025-05-21,19:46:59.000,141,11114234,117965,0,1747856818,13885.70428474999,108.88290584999777,53064.09985392 2025-05-21,19:47:00.000,141,11114281,117725,0,1747856819,13885.778384159996,108.8899549800044,53064.12081528 2025-05-21,19:47:01.000,141,11114314,117725,0,1747856820,13885.865956189991,108.88290584999777,53064.141776640005 2025-05-21,19:47:02.000,141,11114274,117845,0,1747856821,13885.919846669996,108.84061107000161,53064.18369936001 2025-05-21,19:47:03.000,141,11114284,117885,0,1747856822,13886.007418699992,108.86175845999969,53064.190686480004 2025-05-21,19:47:04.000,141,11114253,117925,0,1747856823,13886.121935969997,108.87585671999841,53064.16972512 2025-05-21,19:47:05.000,141,11114206,117685,0,1747856824,13886.297080029988,108.91110237000248,53064.15575088001 2025-05-21,19:47:06.000,141,11114289,117885,0,1747856825,13886.485696709999,109.00979019000079,53064.1976736 2025-05-21,19:47:07.000,141,11114301,117805,0,1747856826,13886.66084076999,109.03093757999886,53064.309467520005 2025-05-21,19:47:08.000,141,11114316,118165,0,1747856827,13886.84272113999,109.05913410000358,53064.29549328 2025-05-21,19:47:09.000,141,11114272,118045,0,1747856828,13886.997656269996,109.0238884499995,53064.337416 2025-05-21,19:47:10.000,141,11114218,118045,0,1747856829,13887.186272949992,109.00979019000079,53064.39331296 2025-05-21,19:47:11.000,141,11114308,118045,0,1747856830,13887.341208079997,108.98159367000335,53064.4072872 2025-05-21,19:47:12.000,141,11114269,117965,0,1747856831,13887.435516420002,108.91815150000184,53064.47017128001 2025-05-21,19:47:13.000,141,11114247,117805,0,1747856832,13887.556769999988,108.8265128100029,53064.53305536 2025-05-21,19:47:14.000,141,11114197,118165,0,1747856833,13887.603924169998,108.69962846999988,53064.60292656 2025-05-21,19:47:15.000,141,11114238,118204,0,1747856834,13887.644342029998,108.55864586999814,53064.644849280005 2025-05-21,19:47:16.000,141,11114226,117725,0,1747856835,13887.597187859988,108.4670071799992,53064.63786216001 2025-05-21,19:47:17.000,141,11114296,117885,0,1747856836,13887.637605719989,108.39651587999833,53064.67978488 2025-05-21,19:47:18.000,141,11114293,117885,0,1747856837,13887.576978929988,108.26963154000259,53064.77760456 2025-05-21,19:47:19.000,141,11114210,117885,0,1747856838,13887.583715239998,108.22733675999916,53064.7915788 2025-05-21,19:47:20.000,141,11114226,117685,0,1747856839,13887.556769999988,108.17094372000429,53064.79856592 2025-05-21,19:47:21.000,141,11114236,118005,0,1747856840,13887.550033689993,108.09340329000406,53064.81952728 2025-05-21,19:47:22.000,141,11114248,117925,0,1747856841,13887.570242619993,108.00881373000448,53064.812540160005 2025-05-21,19:47:23.000,141,11114219,117885,0,1747856842,13887.576978929988,107.94537156000297,53064.82651440001 2025-05-21,19:47:24.000,141,11114187,118005,0,1747856843,13887.624133099998,107.91717503999826,53064.81952728 2025-05-21,19:47:25.000,141,11114250,117885,0,1747856844,13887.664550959998,107.81143809000059,53064.86843712 2025-05-21,19:47:26.000,141,11114258,117885,0,1747856845,13887.657814649989,107.73389766000037,53064.882411360006 2025-05-21,19:47:27.000,141,11114250,117725,0,1747856846,13887.657814649989,107.61406245000398,53064.87542424001 2025-05-21,19:47:28.000,141,11114212,117885,0,1747856847,13887.651078339994,107.50127636999969,53064.812540160005 2025-05-21,19:47:29.000,141,11114264,118125,0,1747856848,13887.617396789989,107.43783419999818,53064.83350152001 2025-05-21,19:47:30.000,141,11114294,117805,0,1747856849,13887.610660479993,107.3179989900018,53064.882411360006 2025-05-21,19:47:31.000,141,11114282,118085,0,1747856850,13887.529824759993,107.27570420999837,53064.92433408001 2025-05-21,19:47:32.000,141,11114218,117845,0,1747856851,13887.462461659998,107.19111464999878,53064.88939848 2025-05-21,19:47:33.000,141,11114200,117685,0,1747856852,13887.415307490002,107.19816377999814,53064.93830832 2025-05-21,19:47:34.000,141,11114223,118005,0,1747856853,13887.354680700002,107.2193111700035,53064.88939848 2025-05-21,19:47:35.000,141,11114258,117885,0,1747856854,13887.341208079997,107.29685160000372,53064.94529544 2025-05-21,19:47:36.000,141,11114322,117885,0,1747856855,13887.314262840002,107.36734290000459,53064.98721816 2025-05-21,19:47:37.000,141,11114237,118085,0,1747856856,13887.354680700002,107.50127636999969,53064.980231040005 2025-05-21,19:47:38.000,141,11114260,117885,0,1747856857,13887.320999149997,107.58586592999927,53064.980231040005 2025-05-21,19:47:39.000,141,11114258,117925,0,1747856858,13887.354680700002,107.64225897000142,53065.02215376001 2025-05-21,19:47:40.000,141,11114305,118045,0,1747856859,13887.401834869997,107.64930810000078,53064.980231040005 2025-05-21,19:47:41.000,141,11114254,118045,0,1747856860,13887.428780109993,107.65635723000014,53065.029140880004 2025-05-21,19:47:42.000,141,11114252,117725,0,1747856861,13887.442252729998,107.61406245000398,53065.02215376001 2025-05-21,19:47:43.000,141,11114250,117725,0,1747856862,13887.462461659998,107.54357115000312,53065.036128 2025-05-21,19:47:44.000,141,11114236,118085,0,1747856863,13887.469197969993,107.43783419999818,53065.050102240006 2025-05-21,19:47:45.000,141,11114291,117605,0,1747856864,13887.428780109993,107.36734290000459,53065.07805072 2025-05-21,19:47:46.000,141,11114296,117965,0,1747856865,13887.422043799997,107.26865507999901,53065.07106360001 2025-05-21,19:47:47.000,141,11114226,117805,0,1747856866,13887.422043799997,107.19816377999814,53065.05708936 2025-05-21,19:47:48.000,141,11114306,117725,0,1747856867,13887.428780109993,107.13472161000391,53065.09202496001 2025-05-21,19:47:49.000,141,11114229,118005,0,1747856868,13887.428780109993,107.11357421999855,53065.11298632 2025-05-21,19:47:50.000,141,11114249,118204,0,1747856869,13887.475934280003,107.09947595999984,53065.147921920005 2025-05-21,19:47:51.000,141,11114317,118125,0,1747856870,13887.462461659998,107.1065250899992,53065.07805072 2025-05-21,19:47:52.000,141,11114263,118165,0,1747856871,13887.469197969993,107.13472161000391,53065.11298632 2025-05-21,19:47:53.000,141,11114245,118045,0,1747856872,13887.422043799997,107.18406551999942,53065.07805072 2025-05-21,19:47:54.000,141,11114206,117925,0,1747856873,13887.401834869997,107.2193111700035,53065.05708936 2025-05-21,19:47:55.000,141,11114237,118005,0,1747856874,13887.442252729998,107.23340943000221,53065.08503784 2025-05-21,19:47:56.000,141,11114254,117885,0,1747856875,13887.395098560002,107.25455682000029,53065.029140880004 2025-05-21,19:47:57.000,141,11114201,117965,0,1747856876,13887.395098560002,107.26160594999965,53065.07106360001 2025-05-21,19:47:58.000,141,11114239,117885,0,1747856877,13887.361417009997,107.23340943000221,53065.09202496001 2025-05-21,19:47:59.000,141,11114291,117885,0,1747856878,13887.246899739992,107.24045856000157,53065.09202496001 2025-05-21,19:48:00.000,141,11114295,118245,0,1747856879,13887.145855089992,107.26160594999965,53065.11298632 2025-05-21,19:48:01.000,141,11114226,118245,0,1747856880,13886.957238409996,107.3179989900018,53065.1059992 2025-05-21,19:48:02.000,141,11114271,117925,0,1747856881,13886.78883066,107.3532446399986,53065.08503784 2025-05-21,19:48:03.000,141,11114270,117925,0,1747856882,13886.566532429999,107.46603072000289,53065.099012080005 2025-05-21,19:48:04.000,141,11114275,117885,0,1747856883,13886.465487779999,107.50832549999905,53065.08503784 2025-05-21,19:48:05.000,141,11114267,118165,0,1747856884,13886.276871100003,107.5647185400012,53065.029140880004 2025-05-21,19:48:06.000,141,11114176,117925,0,1747856885,13886.094990730002,107.64930810000078,53065.00119240001 2025-05-21,19:48:07.000,141,11114261,117925,0,1747856886,13885.919846669996,107.65635723000014,53065.00817952 2025-05-21,19:48:08.000,141,11114289,118285,0,1747856887,13885.785120469991,107.67045548999886,53064.99420528001 2025-05-21,19:48:09.000,141,11114265,117845,0,1747856888,13885.60324009999,107.65635723000014,53064.93830832 2025-05-21,19:48:10.000,141,11114279,118245,0,1747856889,13885.495459139995,107.64225897000142,53064.9662568 2025-05-21,19:48:11.000,141,11114260,118005,0,1747856890,13885.34052400999,107.54357115000312,53064.88939848 2025-05-21,19:48:12.000,141,11114260,117965,0,1747856891,13885.246215669998,107.43783419999818,53064.82651440001 2025-05-21,19:48:13.000,141,11114229,118125,0,1747856892,13885.192325189993,107.32504812000116,53064.7217076 2025-05-21,19:48:14.000,141,11114305,117965,0,1747856893,13885.199061499989,107.18406551999942,53064.77061744 2025-05-21,19:48:15.000,141,11114215,117645,0,1747856894,13885.199061499989,107.00783727000089,53064.74965608 2025-05-21,19:48:16.000,141,11114254,117805,0,1747856895,13885.279897219989,106.79636336999829,53064.73568184001 2025-05-21,19:48:17.000,141,11114252,117965,0,1747856896,13885.36073293999,106.54259468999953,53064.714720480006 2025-05-21,19:48:18.000,141,11114249,118245,0,1747856897,13885.347260319999,106.31702252999821,53064.67978488 2025-05-21,19:48:19.000,141,11114246,117885,0,1747856898,13885.367469249999,106.0562047200001,53064.66581064001 2025-05-21,19:48:20.000,141,11114190,117845,0,1747856899,13885.36073293999,105.83768168999813,53064.70074624 2025-05-21,19:48:21.000,141,11114260,117925,0,1747856900,13885.36073293999,105.67555169999832,53064.68677200001 2025-05-21,19:48:22.000,141,11114251,118005,0,1747856901,13885.259688289989,105.49932344999979,53064.67978488 2025-05-21,19:48:23.000,141,11114300,118045,0,1747856902,13885.165379949998,105.3653899800047,53064.67978488 2025-05-21,19:48:24.000,141,11114214,117885,0,1747856903,13885.131698399993,105.18211259999953,53064.644849280005 2025-05-21,19:48:25.000,141,11114270,117925,0,1747856904,13885.010444819993,105.13981782000337,53064.63087504 2025-05-21,19:48:26.000,141,11114243,117885,0,1747856905,13884.936345410002,105.05522826000379,53064.65882352001 2025-05-21,19:48:27.000,141,11114269,117885,0,1747856906,13884.821828139997,105.07637565000186,53064.63786216001 2025-05-21,19:48:28.000,141,11114247,118005,0,1747856907,13884.754465040001,105.09752303999994,53064.55401672 2025-05-21,19:48:29.000,141,11114313,117965,0,1747856908,13884.714047180001,105.18916172999889,53064.55401672 2025-05-21,19:48:30.000,141,11114165,117885,0,1747856909,13884.734256110001,105.34424258999934,53064.526068240004 2025-05-21,19:48:31.000,141,11114229,118085,0,1747856910,13884.774673970001,105.5627656200013,53064.47017128001 2025-05-21,19:48:32.000,141,11114256,117965,0,1747856911,13884.862245999997,105.79538691000198,53064.4422228 2025-05-21,19:48:33.000,141,11114223,117805,0,1747856912,13884.996972200002,106.02800820000266,53064.45619704 2025-05-21,19:48:34.000,141,11114240,117885,0,1747856913,13885.158643639988,106.24653123000462,53064.44920992001 2025-05-21,19:48:35.000,141,11114251,118245,0,1747856914,13885.34052400999,106.45095600000059,53064.40030008001 2025-05-21,19:48:36.000,141,11114223,117885,0,1747856915,13885.515668069995,106.58488947000296,53064.4422228 2025-05-21,19:48:37.000,141,11114198,118085,0,1747856916,13885.69081213,106.74701946000278,53064.44920992001 2025-05-21,19:48:38.000,141,11114214,118005,0,1747856917,13885.879428809996,106.88095292999787,53064.50510688 2025-05-21,19:48:39.000,141,11114269,117965,0,1747856918,13885.993946080001,106.9584933599981,53064.50510688 2025-05-21,19:48:40.000,141,11114260,117965,0,1747856919,13886.054572870002,106.98668988000281,53064.55401672 2025-05-21,19:48:41.000,141,11114212,118204,0,1747856920,13886.061309179997,107.02193552999961,53064.595939440005 2025-05-21,19:48:42.000,141,11114226,118085,0,1747856921,13885.980473459997,107.02898465999897,53064.693759120004 2025-05-21,19:48:43.000,141,11114265,118085,0,1747856922,13885.859219879996,107.02898465999897,53064.7217076 2025-05-21,19:48:44.000,141,11114311,117885,0,1747856923,13885.6706032,107.01488640000025,53064.74965608 2025-05-21,19:48:45.000,141,11114194,118165,0,1747856924,13885.495459139995,106.98668988000281,53064.73568184001 2025-05-21,19:48:46.000,141,11114217,117885,0,1747856925,13885.306842459999,106.98668988000281,53064.74965608 2025-05-21,19:48:47.000,141,11114178,118085,0,1747856926,13885.138434709988,107.02193552999961,53064.72869472 2025-05-21,19:48:48.000,141,11114233,117925,0,1747856927,13884.956554340002,107.00783727000089,53064.7217076 2025-05-21,19:48:49.000,141,11114210,117885,0,1747856928,13884.828564449992,107.00783727000089,53064.693759120004 2025-05-21,19:48:50.000,141,11114272,118045,0,1747856929,13884.639947769996,106.97964075000345,53064.65882352001 2025-05-21,19:48:51.000,141,11114215,117885,0,1747856930,13884.478276329995,106.9725916200041,53064.63087504 2025-05-21,19:48:52.000,141,11114222,118085,0,1747856931,13884.26945072,106.98668988000281,53064.63786216001 2025-05-21,19:48:53.000,141,11114215,118325,0,1747856932,13884.127988209999,106.98668988000281,53064.547029600006 2025-05-21,19:48:54.000,141,11114281,118085,0,1747856933,13883.993262009993,107.00078814000153,53064.55401672 2025-05-21,19:48:55.000,141,11114190,117965,0,1747856934,13883.892217359993,107.02193552999961,53064.45619704 2025-05-21,19:48:56.000,141,11114213,118245,0,1747856935,13883.791172709993,107.08537770000112,53064.39331296 2025-05-21,19:48:57.000,141,11114194,117885,0,1747856936,13883.744018539997,107.12767248000455,53064.31645464 2025-05-21,19:48:58.000,141,11114215,118125,0,1747856937,13883.730545919992,107.19111464999878,53064.309467520005 2025-05-21,19:48:59.000,141,11114281,118285,0,1747856938,13883.744018539997,107.28980247000436,53064.309467520005 2025-05-21,19:49:00.000,141,11114279,117925,0,1747856939,13883.818117950002,107.33914637999987,53064.20466072001 2025-05-21,19:49:01.000,141,11114193,118165,0,1747856940,13883.966316769998,107.48012898000161,53064.1976736 2025-05-21,19:49:02.000,141,11114250,117965,0,1747856941,13884.16166975999,107.55766941000184,53064.20466072001 2025-05-21,19:49:03.000,141,11114256,117885,0,1747856942,13884.43112216,107.61406245000398,53064.190686480004 2025-05-21,19:49:04.000,141,11114280,117925,0,1747856943,13884.673629320001,107.62111158000334,53064.16972512 2025-05-21,19:49:05.000,141,11114191,117925,0,1747856944,13884.936345410002,107.58586592999927,53064.18369936001 2025-05-21,19:49:06.000,141,11114228,118204,0,1747856945,13885.145171019998,107.52242375999776,53064.21863496 2025-05-21,19:49:07.000,141,11114278,118165,0,1747856946,13885.38094186999,107.34619550999923,53064.24658344 2025-05-21,19:49:08.000,141,11114164,118165,0,1747856947,13885.48872283,107.1699672600007,53064.2675448 2025-05-21,19:49:09.000,141,11114278,118125,0,1747856948,13885.65039427,106.99373901000217,53064.27453192 2025-05-21,19:49:10.000,141,11114241,118005,0,1747856949,13885.69081213,106.76816685000085,53064.337416 2025-05-21,19:49:11.000,141,11114213,117965,0,1747856950,13885.71102106,106.54964381999889,53064.37235160001 2025-05-21,19:49:12.000,141,11114244,118085,0,1747856951,13885.64365795999,106.366366440001,53064.39331296 2025-05-21,19:49:13.000,141,11114266,118165,0,1747856952,13885.54261330999,106.2676786200027,53064.45619704 2025-05-21,19:49:14.000,141,11114253,118245,0,1747856953,13885.414623419994,106.1689908000044,53064.337416 2025-05-21,19:49:15.000,141,11114211,117805,0,1747856954,13885.232743049994,106.09145037000417,53064.428248560005 2025-05-21,19:49:16.000,141,11114235,118245,0,1747856955,13884.990235889993,106.11259776000225,53064.35139024001 2025-05-21,19:49:17.000,141,11114283,118165,0,1747856956,13884.720783489996,106.16194166999776,53064.37235160001 2025-05-21,19:49:18.000,141,11114266,118125,0,1747856957,13884.45133109,106.23243296999863,53064.31645464 2025-05-21,19:49:19.000,141,11114204,118245,0,1747856958,13884.14146082999,106.366366440001,53064.27453192 2025-05-21,19:49:20.000,141,11114266,118045,0,1747856959,13883.845063189998,106.52849643000081,53064.260557680005 2025-05-21,19:49:21.000,141,11114211,118125,0,1747856960,13883.602556029997,106.65538077000383,53064.17671224 2025-05-21,19:49:22.000,141,11114258,117925,0,1747856961,13883.380257799996,106.85275641000044,53064.12081528 2025-05-21,19:49:23.000,141,11114256,118045,0,1747856962,13883.22532266999,107.09242683000048,53064.09985392 2025-05-21,19:49:24.000,141,11114232,118125,0,1747856963,13883.1108054,107.28980247000436,53064.043956960006 2025-05-21,19:49:25.000,141,11114245,118045,0,1747856964,13883.04344229999,107.44488333000481,53064.02998272 2025-05-21,19:49:26.000,141,11114320,118445,0,1747856965,13883.036705989995,107.58586592999927,53063.995047120006 2025-05-21,19:49:27.000,141,11114263,118204,0,1747856966,13883.097332779995,107.59996418999799,53063.94613728001 2025-05-21,19:49:28.000,141,11114273,118125,0,1747856967,13883.178168499995,107.62111158000334,53063.9531244 2025-05-21,19:49:29.000,141,11114195,117885,0,1747856968,13883.30615838999,107.65635723000014,53063.8832532 2025-05-21,19:49:30.000,141,11114231,118005,0,1747856969,13883.461093519996,107.61406245000398,53063.89722744001 2025-05-21,19:49:31.000,141,11114285,117965,0,1747856970,13883.656446510002,107.60701332000463,53063.84831760001 2025-05-21,19:49:32.000,141,11114297,118125,0,1747856971,13883.797909020002,107.54357115000312,53063.89722744001 2025-05-21,19:49:33.000,141,11114268,118085,0,1747856972,13883.952844149993,107.55062028000248,53063.90421456 2025-05-21,19:49:34.000,141,11114305,118125,0,1747856973,13884.127988209999,107.5294728900044,53063.86229184 2025-05-21,19:49:35.000,141,11114246,118325,0,1747856974,13884.26945072,107.45193246000417,53063.89024032 2025-05-21,19:49:36.000,141,11114276,118165,0,1747856975,13884.42438584999,107.43783419999818,53063.925175920005 2025-05-21,19:49:37.000,141,11114209,118045,0,1747856976,13884.579320979996,107.4166868100001,53063.93216304 2025-05-21,19:49:38.000,141,11114276,118125,0,1747856977,13884.693838250001,107.37439203000395,53063.98806000001 2025-05-21,19:49:39.000,141,11114272,117965,0,1747856978,13884.774673970001,107.3532446399986,53063.995047120006 2025-05-21,19:49:40.000,141,11114253,117965,0,1747856979,13884.788146589992,107.36029376999795,53064.03696984001 2025-05-21,19:49:41.000,141,11114272,118045,0,1747856980,13884.788146589992,107.33914637999987,53064.01600848001 2025-05-21,19:49:42.000,141,11114264,118045,0,1747856981,13884.747728729992,107.36029376999795,53064.06491832001 2025-05-21,19:49:43.000,141,11114215,118204,0,1747856982,13884.666893009991,107.33209725000052,53064.01600848001 2025-05-21,19:49:44.000,141,11114199,117925,0,1747856983,13884.48501263999,107.34619550999923,53064.00902136 2025-05-21,19:49:45.000,141,11114226,118085,0,1747856984,13884.36375905999,107.36734290000459,53064.00902136 2025-05-21,19:49:46.000,141,11114203,117885,0,1747856985,13884.16166975999,107.39553942000202,53063.98806000001 2025-05-21,19:49:47.000,141,11114217,118285,0,1747856986,13883.952844149993,107.47307985000225,53063.91818880001 2025-05-21,19:49:48.000,141,11114276,117925,0,1747856987,13883.757491160002,107.5294728900044,53063.90421456 2025-05-21,19:49:49.000,141,11114218,118125,0,1747856988,13883.575610790002,107.63520984000206,53063.90421456 2025-05-21,19:49:50.000,141,11114276,117885,0,1747856989,13883.34657624999,107.75504504999844,53063.86229184 2025-05-21,19:49:51.000,141,11114289,117805,0,1747856990,13883.16469587999,107.88192939000146,53063.78543352 2025-05-21,19:49:52.000,141,11114277,118365,0,1747856991,13883.00302443999,108.03701025000191,53063.71556232 2025-05-21,19:49:53.000,141,11114267,118005,0,1747856992,13882.949133959999,108.19209111000237,53063.659665360006 2025-05-21,19:49:54.000,141,11114212,118245,0,1747856993,13882.94239764999,108.3330737100041,53063.70158808001 2025-05-21,19:49:55.000,141,11114257,118165,0,1747856994,13882.98955182,108.40356500999769,53063.61075552001 2025-05-21,19:49:56.000,141,11114278,118165,0,1747856995,13883.18490480999,108.51635109000199,53063.589794160005 2025-05-21,19:49:57.000,141,11114243,117925,0,1747856996,13883.407203039991,108.65028456000437,53063.6037684 2025-05-21,19:49:58.000,141,11114247,118045,0,1747856997,13883.723809609997,108.65028456000437,53063.589794160005 2025-05-21,19:49:59.000,141,11114279,118245,0,1747856998,13884.026943559998,108.62913716999901,53063.638704000005 2025-05-21,19:50:00.000,141,11114252,118165,0,1747856999,13884.397440609995,108.57274413000414,53063.65267824001 2025-05-21,19:50:01.000,141,11114278,118125,0,1747857000,13884.734256110001,108.41766327000369,53063.687613840004 2025-05-21,19:50:02.000,141,11114265,117645,0,1747857001,13885.030653749993,108.2202876299998,53063.75049792001 2025-05-21,19:50:03.000,141,11114309,118005,0,1747857002,13885.266424599999,107.95242069000233,53063.813382 2025-05-21,19:50:04.000,141,11114285,118245,0,1747857003,13885.46177758999,107.71979940000165,53063.8832532 2025-05-21,19:50:05.000,141,11114241,117965,0,1747857004,13885.596503789995,107.39553942000202,53063.89722744001 2025-05-21,19:50:06.000,141,11114249,118045,0,1747857005,13885.65039427,107.14177074000327,53063.96011152 2025-05-21,19:50:07.000,141,11114231,118045,0,1747857006,13885.616712719995,106.90914945000259,53063.98107288 2025-05-21,19:50:08.000,141,11114240,118085,0,1747857007,13885.535876999995,106.7117738099987,53064.022995600004 2025-05-21,19:50:09.000,141,11114241,118125,0,1747857008,13885.434832349994,106.60603686000104,53064.02998272 2025-05-21,19:50:10.000,141,11114294,118245,0,1747857009,13885.306842459999,106.57079121000424,53064.0579312 2025-05-21,19:50:11.000,141,11114244,118045,0,1747857010,13885.165379949998,106.65538077000383,53064.05094408 2025-05-21,19:50:12.000,141,11114219,118085,0,1747857011,13884.976763270002,106.81046163000428,53063.995047120006 2025-05-21,19:50:13.000,141,11114225,118045,0,1747857012,13884.868982309992,107.05718118000368,53064.03696984001 2025-05-21,19:50:14.000,141,11114237,118085,0,1747857013,13884.734256110001,107.3179989900018,53064.00203424 2025-05-21,19:50:15.000,141,11114304,118204,0,1747857014,13884.700574559996,107.63520984000206,53063.974085760005 2025-05-21,19:50:16.000,141,11114201,118165,0,1747857015,13884.714047180001,107.99471546999848,53063.93915016 2025-05-21,19:50:17.000,141,11114218,118085,0,1747857016,13884.720783489996,108.29077893000067,53063.89024032 2025-05-21,19:50:18.000,141,11114282,118125,0,1747857017,13884.848773379992,108.56569500000478,53063.89722744001 2025-05-21,19:50:19.000,141,11114253,118245,0,1747857018,13885.064335299998,108.79126715999882,53063.89024032 2025-05-21,19:50:20.000,141,11114207,117965,0,1747857019,13885.199061499989,108.9252006300012,53063.89722744001 2025-05-21,19:50:21.000,141,11114201,118565,0,1747857020,13885.353996629994,109.00979019000079,53063.89024032 2025-05-21,19:50:22.000,141,11114203,118085,0,1747857021,13885.50219544999,108.99569193000207,53063.925175920005 2025-05-21,19:50:23.000,141,11114220,118125,0,1747857022,13885.65039427,108.960446279998,53063.93216304 2025-05-21,19:50:24.000,141,11114209,118204,0,1747857023,13885.778384159996,108.88290584999777,53063.96011152 2025-05-21,19:50:25.000,141,11114214,118204,0,1747857024,13885.919846669996,108.76307064000139,53064.043956960006 2025-05-21,19:50:26.000,141,11114251,118005,0,1747857025,13886.000682389997,108.62208803999965,53064.07190544 2025-05-21,19:50:27.000,141,11114221,118045,0,1747857026,13886.162353829997,108.47405630999856,53064.1278024 2025-05-21,19:50:28.000,141,11114236,117565,0,1747857027,13886.297080029988,108.28372980000131,53064.17671224 2025-05-21,19:50:29.000,141,11114207,118005,0,1747857028,13886.452015159994,108.12864894000086,53064.20466072001 2025-05-21,19:50:30.000,141,11114256,118165,0,1747857029,13886.606950289999,107.88897852000082,53064.27453192 2025-05-21,19:50:31.000,141,11114230,118204,0,1747857030,13886.70799494,107.74094678999973,53064.33042888001 2025-05-21,19:50:32.000,141,11114265,117965,0,1747857031,13886.86293006999,107.57176767000055,53064.37235160001 2025-05-21,19:50:33.000,141,11114271,118165,0,1747857032,13886.93029317,107.45898159000353,53064.358377360004 2025-05-21,19:50:34.000,141,11114219,118325,0,1747857033,13886.957238409996,107.33914637999987,53064.46318416 2025-05-21,19:50:35.000,141,11114261,118204,0,1747857034,13886.98418364999,107.33209725000052,53064.47017128001 2025-05-21,19:50:36.000,141,11114278,118245,0,1747857035,13886.937029479996,107.3179989900018,53064.477158400005 2025-05-21,19:50:37.000,141,11114285,118325,0,1747857036,13886.9505021,107.33914637999987,53064.51908112001 2025-05-21,19:50:38.000,141,11114258,118285,0,1747857037,13886.93029317,107.44488333000481,53064.50510688 2025-05-21,19:50:39.000,141,11114260,118405,0,1747857038,13886.90334792999,107.58586592999927,53064.47017128001 2025-05-21,19:50:40.000,141,11114259,118204,0,1747857039,13886.835984829995,107.74799591999908,53064.49113264001 2025-05-21,19:50:41.000,141,11114233,118045,0,1747857040,13886.76188541999,107.95242069000233,53064.54004248001 2025-05-21,19:50:42.000,141,11114272,118245,0,1747857041,13886.714731249995,108.17799285000365,53064.49113264001 2025-05-21,19:50:43.000,141,11114284,118045,0,1747857042,13886.64063183999,108.40356500999769,53064.477158400005 2025-05-21,19:50:44.000,141,11114204,118325,0,1747857043,13886.60021397999,108.60798978000093,53064.45619704 2025-05-21,19:50:45.000,141,11114286,118285,0,1747857044,13886.566532429999,108.81946368000354,53064.46318416 2025-05-21,19:50:46.000,141,11114318,118165,0,1747857045,13886.532850879994,108.95339714999864,53064.42126144001 2025-05-21,19:50:47.000,141,11114282,118325,0,1747857046,13886.573268739994,109.10142887999973,53064.46318416 2025-05-21,19:50:48.000,141,11114234,118204,0,1747857047,13886.64736815,109.17896930999996,53064.512094 2025-05-21,19:50:49.000,141,11114239,118165,0,1747857048,13886.80903959,109.20716583000467,53064.49811976001 2025-05-21,19:50:50.000,141,11114241,118204,0,1747857049,13886.96397471999,109.20716583000467,53064.526068240004 2025-05-21,19:50:51.000,141,11114249,118125,0,1747857050,13887.132382470001,109.18601843999932,53064.56799096001 2025-05-21,19:50:52.000,141,11114299,118245,0,1747857051,13887.307526529992,109.14372366000316,53064.56799096001 2025-05-21,19:50:53.000,141,11114251,118085,0,1747857052,13887.455725350002,109.05208497000422,53064.57497808 2025-05-21,19:50:54.000,141,11114247,118204,0,1747857053,13887.657814649989,109.00274106000143,53064.6518364 2025-05-21,19:50:55.000,141,11114245,118405,0,1747857054,13887.745386679999,108.96749541000463,53064.68677200001 2025-05-21,19:50:56.000,141,11114227,118125,0,1747857055,13887.8262224,108.95339714999864,53064.7217076 2025-05-21,19:50:57.000,141,11114254,118085,0,1747857056,13887.83969501999,108.86880758999905,53064.73568184001 2025-05-21,19:50:58.000,141,11114240,118165,0,1747857057,13887.752122989994,108.86175845999969,53064.77760456 2025-05-21,19:50:59.000,141,11114260,118245,0,1747857058,13887.597187859988,108.91815150000184,53064.77061744 2025-05-21,19:51:00.000,141,11114242,117885,0,1747857059,13887.388362249992,108.97454454000399,53064.78459168001 2025-05-21,19:51:01.000,141,11114279,118125,0,1747857060,13887.159327709996,109.0732323600023,53064.7915788 2025-05-21,19:51:02.000,141,11114220,118045,0,1747857061,13886.957238409996,109.12257626999781,53064.77760456 2025-05-21,19:51:03.000,141,11114239,118245,0,1747857062,13886.76862173,109.20011669999803,53064.7217076 2025-05-21,19:51:04.000,141,11114188,118045,0,1747857063,13886.593477669994,109.33405017000041,53064.67978488 2025-05-21,19:51:05.000,141,11114238,118285,0,1747857064,13886.445278849998,109.39044321000256,53064.66581064001 2025-05-21,19:51:06.000,141,11114286,118204,0,1747857065,13886.350970509993,109.48913103000086,53064.66581064001 2025-05-21,19:51:07.000,141,11114246,118285,0,1747857066,13886.317288959988,109.57372059000045,53064.5819652 2025-05-21,19:51:08.000,141,11114266,118204,0,1747857067,13886.324025269998,109.67240840999875,53064.56100384 2025-05-21,19:51:09.000,141,11114272,118204,0,1747857068,13886.317288959988,109.74289970999962,53064.48414552 2025-05-21,19:51:10.000,141,11114275,118285,0,1747857069,13886.398124679989,109.71470319000218,53064.48414552 2025-05-21,19:51:11.000,141,11114252,118445,0,1747857070,13886.499169329989,109.68650667000475,53064.477158400005 2025-05-21,19:51:12.000,141,11114313,118204,0,1747857071,13886.66757708,109.6301136300026,53064.47017128001 2025-05-21,19:51:13.000,141,11114263,118245,0,1747857072,13886.815775899995,109.53847494000365,53064.45619704 2025-05-21,19:51:14.000,141,11114203,118485,0,1747857073,13886.9505021,109.46093451000343,53064.48414552 2025-05-21,19:51:15.000,141,11114289,118285,0,1747857074,13887.05154675,109.39749234000192,53064.512094 2025-05-21,19:51:16.000,141,11114247,118685,0,1747857075,13887.145855089992,109.27765712999826,53064.56100384 2025-05-21,19:51:17.000,141,11114261,118405,0,1747857076,13887.179536639997,109.24946061000082,53064.58895232001 2025-05-21,19:51:18.000,141,11114273,118325,0,1747857077,13887.179536639997,109.15782192000188,53064.5819652 2025-05-21,19:51:19.000,141,11114204,118285,0,1747857078,13887.186272949992,109.15782192000188,53064.57497808 2025-05-21,19:51:20.000,141,11114261,118085,0,1747857079,13887.213218190001,109.1366745300038,53064.63786216001 2025-05-21,19:51:21.000,141,11114277,118365,0,1747857080,13887.226690809992,109.11552713999845,53064.58895232001 2025-05-21,19:51:22.000,141,11114299,118045,0,1747857081,13887.368153319992,109.08733062000101,53064.67279776 2025-05-21,19:51:23.000,141,11114280,118204,0,1747857082,13887.469197969993,109.05208497000422,53064.67279776 2025-05-21,19:51:24.000,141,11114230,118125,0,1747857083,13887.550033689993,108.97454454000399,53064.67978488 2025-05-21,19:51:25.000,141,11114231,118045,0,1747857084,13887.644342029998,108.85470933000033,53064.74266896 2025-05-21,19:51:26.000,141,11114236,118245,0,1747857085,13887.657814649989,108.67143195000244,53064.75664320001 2025-05-21,19:51:27.000,141,11114240,118165,0,1747857086,13887.664550959998,108.51635109000199,53064.7217076 2025-05-21,19:51:28.000,141,11114291,118525,0,1747857087,13887.576978929988,108.38241761999961,53064.7217076 2025-05-21,19:51:29.000,141,11114235,118204,0,1747857088,13887.489406899993,108.20618937000108,53064.7915788 2025-05-21,19:51:30.000,141,11114222,118405,0,1747857089,13887.361417009997,108.05815763999999,53064.74965608 2025-05-21,19:51:31.000,141,11114206,118325,0,1747857090,13887.186272949992,107.9735680800004,53064.74266896 2025-05-21,19:51:32.000,141,11114194,118325,0,1747857091,13886.99091996,107.9101259099989,53064.74266896 2025-05-21,19:51:33.000,141,11114294,118165,0,1747857092,13886.815775899995,107.89602765000018,53064.74266896 2025-05-21,19:51:34.000,141,11114232,118405,0,1747857093,13886.606950289999,107.98061720999976,53064.74266896 2025-05-21,19:51:35.000,141,11114220,118725,0,1747857094,13886.452015159994,108.04405938000127,53064.7217076 2025-05-21,19:51:36.000,141,11114189,118485,0,1747857095,13886.377915749988,108.19914024000173,53064.67279776 2025-05-21,19:51:37.000,141,11114228,118085,0,1747857096,13886.310552649993,108.29782806000003,53064.66581064001 2025-05-21,19:51:38.000,141,11114242,118565,0,1747857097,13886.357706819988,108.40356500999769,53064.644849280005 2025-05-21,19:51:39.000,141,11114231,118645,0,1747857098,13886.445278849998,108.52340022000135,53064.66581064001 2025-05-21,19:51:40.000,141,11114280,118325,0,1747857099,13886.573268739994,108.5797932600035,53064.63786216001 2025-05-21,19:51:41.000,141,11114245,118365,0,1747857100,13886.694522319995,108.63618629999837,53064.67978488 2025-05-21,19:51:42.000,141,11114219,118405,0,1747857101,13886.795566969995,108.63618629999837,53064.6518364 2025-05-21,19:51:43.000,141,11114292,118285,0,1747857102,13886.93029317,108.70667759999924,53064.6518364 2025-05-21,19:51:44.000,141,11114233,118485,0,1747857103,13887.05154675,108.73487412000395,53064.60292656 2025-05-21,19:51:45.000,141,11114270,118325,0,1747857104,13887.206481879992,108.79126715999882,53064.595939440005 2025-05-21,19:51:46.000,141,11114276,118565,0,1747857105,13887.307526529992,108.88290584999777,53064.60991368 2025-05-21,19:51:47.000,141,11114242,118245,0,1747857106,13887.428780109993,108.98159367000335,53064.7217076 2025-05-21,19:51:48.000,141,11114265,118045,0,1747857107,13887.496143209988,109.0238884499995,53064.65882352001 2025-05-21,19:51:49.000,141,11114253,118204,0,1747857108,13887.630869409993,109.10142887999973,53064.7217076 2025-05-21,19:51:50.000,141,11114273,118204,0,1747857109,13887.745386679999,109.1366745300038,53064.74266896 2025-05-21,19:51:51.000,141,11114290,118365,0,1747857110,13887.79927715999,109.09437975000037,53064.67978488 2025-05-21,19:51:52.000,141,11114272,118565,0,1747857111,13887.84643133,109.01683932000014,53064.75664320001 2025-05-21,19:51:53.000,141,11114254,118285,0,1747857112,13887.772331919994,108.95339714999864,53064.714720480006 2025-05-21,19:51:54.000,141,11114285,118325,0,1747857113,13887.731914059994,108.78421802999947,53064.7915788 2025-05-21,19:51:55.000,141,11114218,118365,0,1747857114,13887.637605719989,108.59389152000222,53064.81952728 2025-05-21,19:51:56.000,141,11114217,118405,0,1747857115,13887.509615829993,108.38241761999961,53064.82651440001 2025-05-21,19:51:57.000,141,11114312,118125,0,1747857116,13887.395098560002,108.14274719999958,53064.85446288001 2025-05-21,19:51:58.000,141,11114260,118405,0,1747857117,13887.226690809992,107.86783113000274,53064.91035984 2025-05-21,19:51:59.000,141,11114282,118204,0,1747857118,13887.024601509991,107.6281607100027,53064.882411360006 2025-05-21,19:52:00.000,141,11114225,118204,0,1747857119,13886.84272113999,107.39553942000202,53064.84048864 2025-05-21,19:52:01.000,141,11114201,118285,0,1747857120,13886.62715922,107.26160594999965,53064.85446288001 2025-05-21,19:52:02.000,141,11114271,118325,0,1747857121,13886.418333609989,107.2193111700035,53064.7915788 2025-05-21,19:52:03.000,141,11114253,118365,0,1747857122,13886.276871100003,107.23340943000221,53064.77061744 2025-05-21,19:52:04.000,141,11114275,118405,0,1747857123,13886.189299069993,107.36734290000459,53064.72869472 2025-05-21,19:52:05.000,141,11114216,118525,0,1747857124,13886.074781800002,107.53652202000376,53064.63087504 2025-05-21,19:52:06.000,141,11114207,117965,0,1747857125,13886.101727039997,107.82553634999931,53064.60292656 2025-05-21,19:52:07.000,141,11114215,118245,0,1747857126,13886.135408590002,108.14274719999958,53064.49113264001 2025-05-21,19:52:08.000,141,11114262,118165,0,1747857127,13886.189299069993,108.48110543999792,53064.45619704 2025-05-21,19:52:09.000,141,11114157,118365,0,1747857128,13886.276871100003,108.90405324000312,53064.43523568 2025-05-21,19:52:10.000,141,11114258,118565,0,1747857129,13886.425069919998,109.2353623500021,53064.40030008001 2025-05-21,19:52:11.000,141,11114281,118365,0,1747857130,13886.526114569999,109.59486797999853,53064.29549328 2025-05-21,19:52:12.000,141,11114222,118245,0,1747857131,13886.68104969999,109.8274892699992,53064.30248040001 2025-05-21,19:52:13.000,141,11114231,118445,0,1747857132,13886.80903959,110.03896317000181,53064.309467520005 2025-05-21,19:52:14.000,141,11114266,118365,0,1747857133,13886.84272113999,110.1869949000029,53064.32344176001 2025-05-21,19:52:15.000,141,11114206,118204,0,1747857134,13886.896611619995,110.23633880999841,53064.337416 2025-05-21,19:52:16.000,141,11114280,118525,0,1747857135,13886.937029479996,110.19404403000226,53064.35139024001 2025-05-21,19:52:17.000,141,11114263,118204,0,1747857136,13886.92355685999,110.14470011999947,53064.33042888001 2025-05-21,19:52:18.000,141,11114269,118485,0,1747857137,13886.997656269996,110.00371751999774,53064.36536448 2025-05-21,19:52:19.000,141,11114264,118445,0,1747857138,13886.99091996,109.84863666000456,53064.379338720006 2025-05-21,19:52:20.000,141,11114262,118325,0,1747857139,13887.01112889,109.67945753999811,53064.379338720006 2025-05-21,19:52:21.000,141,11114298,118204,0,1747857140,13887.044810439991,109.47503277000214,53064.358377360004 2025-05-21,19:52:22.000,141,11114231,118365,0,1747857141,13887.098700919996,109.2847062600049,53064.379338720006 2025-05-21,19:52:23.000,141,11114266,118285,0,1747857142,13887.105437229991,109.0732323600023,53064.36536448 2025-05-21,19:52:24.000,141,11114249,118245,0,1747857143,13887.105437229991,108.85470933000033,53064.32344176001 2025-05-21,19:52:25.000,141,11114217,118685,0,1747857144,13887.172800330001,108.69257934000052,53064.34440312 2025-05-21,19:52:26.000,141,11114235,118525,0,1747857145,13887.199745569997,108.55159673999879,53064.28850616 2025-05-21,19:52:27.000,141,11114283,118405,0,1747857146,13887.206481879992,108.45290892000048,53064.28850616 2025-05-21,19:52:28.000,141,11114226,118765,0,1747857147,13887.253636050002,108.38946674999897,53064.31645464 2025-05-21,19:52:29.000,141,11114220,118525,0,1747857148,13887.253636050002,108.38241761999961,53064.25357056001 2025-05-21,19:52:30.000,141,11114190,118485,0,1747857149,13887.280581289997,108.39651587999833,53064.2675448 2025-05-21,19:52:31.000,141,11114261,118405,0,1747857150,13887.246899739992,108.48815457000455,53064.23959632 2025-05-21,19:52:32.000,141,11114229,118605,0,1747857151,13887.327735459992,108.5797932600035,53064.21863496 2025-05-21,19:52:33.000,141,11114182,118245,0,1747857152,13887.381625939997,108.76307064000139,53064.1976736 2025-05-21,19:52:34.000,141,11114198,118165,0,1747857153,13887.523088449998,108.93929888999992,53064.22562208 2025-05-21,19:52:35.000,141,11114208,118365,0,1747857154,13887.590451549993,109.09437975000037,53064.211647840006 2025-05-21,19:52:36.000,141,11114251,118245,0,1747857155,13887.684759889999,109.20716583000467,53064.23260920001 2025-05-21,19:52:37.000,141,11114260,118445,0,1747857156,13887.704968819999,109.32700104000105,53064.25357056001 2025-05-21,19:52:38.000,141,11114269,118245,0,1747857157,13887.725177749999,109.31995191000169,53064.2675448 2025-05-21,19:52:39.000,141,11114161,118285,0,1747857158,13887.752122989994,109.29880452000361,53064.25357056001 2025-05-21,19:52:40.000,141,11114212,118204,0,1747857159,13887.718441439989,109.26355886999954,53064.23959632 2025-05-21,19:52:41.000,141,11114266,118204,0,1747857160,13887.664550959998,109.1366745300038,53064.260557680005 2025-05-21,19:52:42.000,141,11114230,118525,0,1747857161,13887.590451549993,108.960446279998,53064.30248040001 2025-05-21,19:52:43.000,141,11114158,118445,0,1747857162,13887.523088449998,108.84766020000097,53064.309467520005 2025-05-21,19:52:44.000,141,11114258,118565,0,1747857163,13887.395098560002,108.6150389100003,53064.28850616 2025-05-21,19:52:45.000,141,11114237,118445,0,1747857164,13887.314262840002,108.53749848000007,53064.33042888001 2025-05-21,19:52:46.000,141,11114252,118285,0,1747857165,13887.260372359997,108.48110543999792,53064.32344176001 2025-05-21,19:52:47.000,141,11114278,118565,0,1747857166,13887.246899739992,108.4670071799992,53064.30248040001 2025-05-21,19:52:48.000,141,11114205,118725,0,1747857167,13887.294053910002,108.47405630999856,53064.28850616 2025-05-21,19:52:49.000,141,11114232,118365,0,1747857168,13887.354680700002,108.55159673999879,53064.28151904001 2025-05-21,19:52:50.000,141,11114225,118485,0,1747857169,13887.516352139988,108.6150389100003,53064.31645464 2025-05-21,19:52:51.000,141,11114240,118325,0,1747857170,13887.617396789989,108.76307064000139,53064.28151904001 2025-05-21,19:52:52.000,141,11114215,118565,0,1747857171,13887.765595609999,108.93224976000056,53064.28151904001 2025-05-21,19:52:53.000,141,11114240,118445,0,1747857172,13887.934003359995,109.12257626999781,53064.32344176001 2025-05-21,19:52:54.000,141,11114221,118405,0,1747857173,13888.08893849,109.27765712999826,53064.29549328 2025-05-21,19:52:55.000,141,11114239,118204,0,1747857174,13888.216928379996,109.3833940800032,53064.29549328 2025-05-21,19:52:56.000,141,11114216,118204,0,1747857175,13888.324709339991,109.45388538000407,53064.34440312 2025-05-21,19:52:57.000,141,11114203,118365,0,1747857176,13888.378599819996,109.45388538000407,53064.37235160001 2025-05-21,19:52:58.000,141,11114213,118725,0,1747857177,13888.338181959996,109.37634495000384,53064.42126144001 2025-05-21,19:52:59.000,141,11114275,118525,0,1747857178,13888.291027790001,109.2353623500021,53064.45619704 2025-05-21,19:53:00.000,141,11114193,118525,0,1747857179,13888.16303789999,109.05208497000422,53064.48414552 2025-05-21,19:53:01.000,141,11114262,118565,0,1747857180,13887.96768491,108.8265128100029,53064.46318416 2025-05-21,19:53:02.000,141,11114283,118485,0,1747857181,13887.77906822999,108.55159673999879,53064.46318416 2025-05-21,19:53:03.000,141,11114294,118365,0,1747857182,13887.502879519998,108.19914024000173,53064.50510688 2025-05-21,19:53:04.000,141,11114260,118645,0,1747857183,13887.226690809992,107.91717503999826,53064.44920992001 2025-05-21,19:53:05.000,141,11114224,118605,0,1747857184,13886.99091996,107.63520984000206,53064.43523568 2025-05-21,19:53:06.000,141,11114242,118405,0,1747857185,13886.755149109995,107.40963768000074,53064.39331296 2025-05-21,19:53:07.000,141,11114272,118565,0,1747857186,13886.573268739994,107.27570420999837,53064.33042888001 2025-05-21,19:53:08.000,141,11114257,118325,0,1747857187,13886.431806229994,107.18406551999942,53064.32344176001 2025-05-21,19:53:09.000,141,11114237,118605,0,1747857188,13886.337497889988,107.13472161000391,53064.2675448 2025-05-21,19:53:10.000,141,11114217,118485,0,1747857189,13886.418333609989,107.17701639000006,53064.20466072001 2025-05-21,19:53:11.000,141,11114202,118445,0,1747857190,13886.505905639999,107.26865507999901,53064.17671224 2025-05-21,19:53:12.000,141,11114286,118245,0,1747857191,13886.70799494,107.37439203000395,53064.18369936001 2025-05-21,19:53:13.000,141,11114190,118245,0,1747857192,13886.90334792999,107.52242375999776,53064.162738000006 2025-05-21,19:53:14.000,141,11114193,118485,0,1747857193,13887.125646159991,107.64930810000078,53064.162738000006 2025-05-21,19:53:15.000,141,11114288,118325,0,1747857194,13887.422043799997,107.81143809000059,53064.15575088001 2025-05-21,19:53:16.000,141,11114243,118485,0,1747857195,13887.704968819999,107.90307677999954,53064.20466072001 2025-05-21,19:53:17.000,141,11114191,118565,0,1747857196,13887.90032180999,107.92422417000489,53064.190686480004 2025-05-21,19:53:18.000,141,11114267,118365,0,1747857197,13888.156301589996,107.92422417000489,53064.2675448 2025-05-21,19:53:19.000,141,11114190,118445,0,1747857198,13888.324709339991,107.86078200000338,53064.30248040001 2025-05-21,19:53:20.000,141,11114234,118645,0,1747857199,13888.439226609997,107.6634063599995,53064.38632584 2025-05-21,19:53:21.000,141,11114202,118245,0,1747857200,13888.493117090002,107.50127636999969,53064.40030008001 2025-05-21,19:53:22.000,141,11114211,118565,0,1747857201,13888.432490300002,107.23340943000221,53064.4422228 2025-05-21,19:53:23.000,141,11114228,118365,0,1747857202,13888.291027790001,106.91619858000195,53064.512094 2025-05-21,19:53:24.000,141,11114243,118605,0,1747857203,13888.08220217999,106.59193860000232,53064.51908112001 2025-05-21,19:53:25.000,141,11114268,118245,0,1747857204,13887.8262224,106.29587514000013,53064.55401672 2025-05-21,19:53:26.000,141,11114262,118645,0,1747857205,13887.496143209988,105.97161516000051,53064.547029600006 2025-05-21,19:53:27.000,141,11114281,118725,0,1747857206,13887.172800330001,105.6614534399996,53064.49113264001 2025-05-21,19:53:28.000,141,11114200,118445,0,1747857207,13886.876402689995,105.42883214999893,53064.49811976001 2025-05-21,19:53:29.000,141,11114188,118445,0,1747857208,13886.60021397999,105.27375128999847,53064.47017128001 2025-05-21,19:53:30.000,141,11114275,118445,0,1747857209,13886.398124679989,105.14686695000273,53064.40030008001 2025-05-21,19:53:31.000,141,11114291,118365,0,1747857210,13886.236453240002,105.0693265200025,53064.34440312 2025-05-21,19:53:32.000,141,11114284,118285,0,1747857211,13886.162353829997,105.06227739000315,53064.33042888001 2025-05-21,19:53:33.000,141,11114220,118365,0,1747857212,13886.182562759997,105.11162129999866,53064.30248040001 2025-05-21,19:53:34.000,141,11114264,118405,0,1747857213,13886.297080029988,105.23850564000168,53064.23260920001 2025-05-21,19:53:35.000,141,11114217,118645,0,1747857214,13886.445278849998,105.3653899800047,53064.29549328 2025-05-21,19:53:36.000,141,11114233,118445,0,1747857215,13886.586741359999,105.54866736000258,53064.23959632 2025-05-21,19:53:37.000,141,11114286,118605,0,1747857216,13886.80230327999,105.67555169999832,53064.190686480004 2025-05-21,19:53:38.000,141,11114220,118365,0,1747857217,13887.004392579991,105.88702560000092,53064.1976736 2025-05-21,19:53:39.000,141,11114267,118565,0,1747857218,13887.260372359997,106.01390994000394,53064.22562208 2025-05-21,19:53:40.000,141,11114212,118485,0,1747857219,13887.482670589998,106.1689908000044,53064.23959632 2025-05-21,19:53:41.000,141,11114203,118645,0,1747857220,13887.678023579989,106.2676786200027,53064.17671224 2025-05-21,19:53:42.000,141,11114218,118485,0,1747857221,13887.765595609999,106.39456295999844,53064.22562208 2025-05-21,19:53:43.000,141,11114206,118165,0,1747857222,13887.92053073999,106.42980861000251,53064.260557680005 2025-05-21,19:53:44.000,141,11114242,118365,0,1747857223,13887.96094859999,106.38046469999972,53064.25357056001 2025-05-21,19:53:45.000,141,11114277,118365,0,1747857224,13887.96768491,106.3029242699995,53064.33042888001 2025-05-21,19:53:46.000,141,11114231,118725,0,1747857225,13887.92053073999,106.1689908000044,53064.35139024001 2025-05-21,19:53:47.000,141,11114246,118365,0,1747857226,13887.79927715999,105.93636951000371,53064.38632584 2025-05-21,19:53:48.000,141,11114200,118245,0,1747857227,13887.610660479993,105.72489561000111,53064.34440312 2025-05-21,19:53:49.000,141,11114250,118725,0,1747857228,13887.388362249992,105.464077800003,53064.309467520005 2025-05-21,19:53:50.000,141,11114246,118645,0,1747857229,13887.193009260001,105.12571956000465,53064.31645464 2025-05-21,19:53:51.000,141,11114205,118405,0,1747857230,13886.88987531,104.8578526199999,53064.29549328 2025-05-21,19:53:52.000,141,11114304,118325,0,1747857231,13886.633895529994,104.59703481000179,53064.23260920001 2025-05-21,19:53:53.000,141,11114206,118485,0,1747857232,13886.465487779999,104.27982396000152,53064.23260920001 2025-05-21,19:53:54.000,141,11114238,118525,0,1747857233,13886.209507999993,104.06835005999892,53064.162738000006 2025-05-21,19:53:55.000,141,11114276,118445,0,1747857234,13886.061309179997,103.91326919999847,53064.14876376 2025-05-21,19:53:56.000,141,11114208,118365,0,1747857235,13885.953528220001,103.79343399000209,53064.15575088001 2025-05-21,19:53:57.000,141,11114245,118565,0,1747857236,13885.879428809996,103.70179530000314,53064.092866800005 2025-05-21,19:53:58.000,141,11114265,118565,0,1747857237,13885.852483570001,103.70179530000314,53064.02998272 2025-05-21,19:53:59.000,141,11114226,118645,0,1747857238,13885.845747259991,103.7440900799993,53064.0579312 2025-05-21,19:54:00.000,141,11114258,118405,0,1747857239,13885.906374049991,103.80048312000145,53064.01600848001 2025-05-21,19:54:01.000,141,11114244,118445,0,1747857240,13886.034363940002,103.89212181000039,53064.00203424 2025-05-21,19:54:02.000,141,11114249,118125,0,1747857241,13886.088254419992,104.04720267000084,53063.9531244 2025-05-21,19:54:03.000,141,11114268,118565,0,1747857242,13886.263398479998,104.18113614000322,53064.00902136 2025-05-21,19:54:04.000,141,11114253,118204,0,1747857243,13886.364443129998,104.35031526000239,53063.90421456 2025-05-21,19:54:05.000,141,11114252,118725,0,1747857244,13886.492433019994,104.52654351000092,53063.93915016 2025-05-21,19:54:06.000,141,11114256,118285,0,1747857245,13886.566532429999,104.69572263000009,53063.89024032 2025-05-21,19:54:07.000,141,11114226,118245,0,1747857246,13886.62042290999,104.90014740000333,53063.925175920005 2025-05-21,19:54:08.000,141,11114250,118765,0,1747857247,13886.66757708,105.11867042999802,53063.9531244 2025-05-21,19:54:09.000,141,11114223,118565,0,1747857248,13886.74167648999,105.28080041999783,53063.89722744001 2025-05-21,19:54:10.000,141,11114264,118525,0,1747857249,13886.68104969999,105.52047083999787,53063.93915016 2025-05-21,19:54:11.000,141,11114273,118525,0,1747857250,13886.68104969999,105.6614534399996,53063.90421456 2025-05-21,19:54:12.000,141,11114281,118525,0,1747857251,13886.606950289999,105.85177995000413,53063.89024032 2025-05-21,19:54:13.000,141,11114244,118525,0,1747857252,13886.526114569999,105.99981167999795,53063.855304720004 2025-05-21,19:54:14.000,141,11114213,118525,0,1747857253,13886.465487779999,106.09849950000353,53063.855304720004 2025-05-21,19:54:15.000,141,11114237,118525,0,1747857254,13886.384652059998,106.13374515000032,53063.78543352 2025-05-21,19:54:16.000,141,11114291,118445,0,1747857255,13886.364443129998,106.1196468900016,53063.78543352 2025-05-21,19:54:17.000,141,11114245,118565,0,1747857256,13886.317288959988,106.09849950000353,53063.76447216 2025-05-21,19:54:18.000,141,11114223,118605,0,1747857257,13886.270134789993,105.94341864000307,53063.72254944 2025-05-21,19:54:19.000,141,11114278,118245,0,1747857258,13886.202771689997,105.85882908000349,53063.75049792001 2025-05-21,19:54:20.000,141,11114266,118525,0,1747857259,13886.169090139992,105.62620779000281,53063.76447216 2025-05-21,19:54:21.000,141,11114251,118525,0,1747857260,13886.088254419992,105.33719345999998,53063.77145928 2025-05-21,19:54:22.000,141,11114267,118245,0,1747857261,13886.034363940002,105.06227739000315,53063.827356240006 2025-05-21,19:54:23.000,141,11114256,118645,0,1747857262,13885.940055599996,104.78736131999904,53063.72254944 2025-05-21,19:54:24.000,141,11114202,118605,0,1747857263,13885.865956189991,104.50539612000284,53063.7435108 2025-05-21,19:54:25.000,141,11114248,118605,0,1747857264,13885.83227464,104.25162744000409,53063.73652368 2025-05-21,19:54:26.000,141,11114235,118485,0,1747857265,13885.818802019996,103.99785875999805,53063.7435108 2025-05-21,19:54:27.000,141,11114190,118485,0,1747857266,13885.798593089996,103.84982703000423,53063.73652368 2025-05-21,19:54:28.000,141,11114269,118565,0,1747857267,13885.818802019996,103.7088444300025,53063.687613840004 2025-05-21,19:54:29.000,141,11114243,118525,0,1747857268,13885.859219879996,103.63130400000227,53063.638704000005 2025-05-21,19:54:30.000,141,11114235,118525,0,1747857269,13885.892901430001,103.63835313000163,53063.69460096 2025-05-21,19:54:31.000,141,11114233,118645,0,1747857270,13885.993946080001,103.63835313000163,53063.64569112 2025-05-21,19:54:32.000,141,11114236,118445,0,1747857271,13886.074781800002,103.7088444300025,53063.64569112 2025-05-21,19:54:33.000,141,11114223,118365,0,1747857272,13886.189299069993,103.84277790000488,53063.59678128 2025-05-21,19:54:34.000,141,11114244,118565,0,1747857273,13886.283607409998,103.93441659000382,53063.56184568001 2025-05-21,19:54:35.000,141,11114262,118445,0,1747857274,13886.357706819988,104.0542518000002,53063.6037684 2025-05-21,19:54:36.000,141,11114254,118565,0,1747857275,13886.431806229994,104.19523440000194,53063.58280704001 2025-05-21,19:54:37.000,141,11114237,118445,0,1747857276,13886.519378259989,104.27982396000152,53063.5688328 2025-05-21,19:54:38.000,141,11114266,118325,0,1747857277,13886.586741359999,104.37146265000047,53063.61075552001 2025-05-21,19:54:39.000,141,11114161,118565,0,1747857278,13886.674313389994,104.42080656000326,53063.61774264 2025-05-21,19:54:40.000,141,11114207,118605,0,1747857279,13886.72820387,104.46310133999941,53063.56184568001 2025-05-21,19:54:41.000,141,11114187,118525,0,1747857280,13886.88313899999,104.4137574300039,53063.64569112 2025-05-21,19:54:42.000,141,11114259,118405,0,1747857281,13886.977447339996,104.32211873999768,53063.64569112 2025-05-21,19:54:43.000,141,11114243,118485,0,1747857282,13887.132382470001,104.19523440000194,53063.73652368 2025-05-21,19:54:44.000,141,11114224,118685,0,1747857283,13887.213218190001,104.0190061500034,53063.72254944 2025-05-21,19:54:45.000,141,11114226,118685,0,1747857284,13887.334471770002,103.82163050999952,53063.79242064 2025-05-21,19:54:46.000,141,11114279,118365,0,1747857285,13887.395098560002,103.5960583499982,53063.82036912001 2025-05-21,19:54:47.000,141,11114209,118645,0,1747857286,13887.415307490002,103.31409315000201,53063.876266080006 2025-05-21,19:54:48.000,141,11114252,118565,0,1747857287,13887.422043799997,103.06032447000325,53063.91120168 2025-05-21,19:54:49.000,141,11114229,118725,0,1747857288,13887.388362249992,102.82065405000321,53063.974085760005 2025-05-21,19:54:50.000,141,11114208,118365,0,1747857289,13887.287317599992,102.5457379799991,53063.98107288 2025-05-21,19:54:51.000,141,11114294,118485,0,1747857290,13887.199745569997,102.37655885999993,53064.092866800005 2025-05-21,19:54:52.000,141,11114271,118685,0,1747857291,13887.078491989996,102.19328148000204,53064.092866800005 2025-05-21,19:54:53.000,141,11114313,118525,0,1747857292,13886.916820549995,102.05934800999967,53064.11382816001 2025-05-21,19:54:54.000,141,11114239,118485,0,1747857293,13886.80230327999,101.96770932000072,53064.14876376 2025-05-21,19:54:55.000,141,11114191,118565,0,1747857294,13886.70125862999,101.93246367000393,53064.10684104 2025-05-21,19:54:56.000,141,11114242,118485,0,1747857295,13886.64063183999,101.96770932000072,53064.07889256 2025-05-21,19:54:57.000,141,11114265,118365,0,1747857296,13886.55979611999,102.05229888000031,53064.092866800005 2025-05-21,19:54:58.000,141,11114278,118605,0,1747857297,13886.499169329989,102.11574105000182,53064.03696984001 2025-05-21,19:54:59.000,141,11114329,118725,0,1747857298,13886.431806229994,102.22147799999948,53064.043956960006 2025-05-21,19:55:00.000,141,11114245,118685,0,1747857299,13886.452015159994,102.33426408000378,53064.00902136 2025-05-21,19:55:01.000,141,11114261,118685,0,1747857300,13886.478960399989,102.46819754999888,53063.93216304 2025-05-21,19:55:02.000,141,11114247,118525,0,1747857301,13886.546323499999,102.61622927999997,53063.995047120006 2025-05-21,19:55:03.000,141,11114226,118845,0,1747857302,13886.606950289999,102.72196623000491,53063.98107288 2025-05-21,19:55:04.000,141,11114203,118325,0,1747857303,13886.70125862999,102.81360492000385,53063.96011152 2025-05-21,19:55:05.000,141,11114275,118525,0,1747857304,13886.78883066,102.86999795999873,53063.995047120006 2025-05-21,19:55:06.000,141,11114268,118485,0,1747857305,13886.84945745,102.91229274000216,53063.974085760005 2025-05-21,19:55:07.000,141,11114283,118845,0,1747857306,13886.94376578999,102.9052436100028,53064.02998272 2025-05-21,19:55:08.000,141,11114258,118725,0,1747857307,13886.97071103,102.86294882999937,53064.01600848001 2025-05-21,19:55:09.000,141,11114260,118605,0,1747857308,13887.065019369991,102.81360492000385,53064.022995600004 2025-05-21,19:55:10.000,141,11114288,118525,0,1747857309,13887.038074129996,102.6937697100002,53064.03696984001 2025-05-21,19:55:11.000,141,11114265,118605,0,1747857310,13887.03133782,102.5950818900019,53064.043956960006 2025-05-21,19:55:12.000,141,11114273,118445,0,1747857311,13886.91008424,102.46114841999952,53064.06491832001 2025-05-21,19:55:13.000,141,11114275,118645,0,1747857312,13886.88987531,102.32721495000442,53064.07190544 2025-05-21,19:55:14.000,141,11114277,118525,0,1747857313,13886.82924852,102.1016427900031,53064.09985392 2025-05-21,19:55:15.000,141,11114271,118685,0,1747857314,13886.674313389994,101.953611060002,53064.092866800005 2025-05-21,19:55:16.000,141,11114254,118525,0,1747857315,13886.526114569999,101.73508803000004,53064.0579312 2025-05-21,19:55:17.000,141,11114254,118725,0,1747857316,13886.384652059998,101.62935108000238,53064.07190544 2025-05-21,19:55:18.000,141,11114255,118445,0,1747857317,13886.182562759997,101.44607370000449,53064.09985392 2025-05-21,19:55:19.000,141,11114251,118765,0,1747857318,13886.000682389997,101.28394371000468,53064.0579312 2025-05-21,19:55:20.000,141,11114234,118285,0,1747857319,13885.79185678,101.10771545999887,53064.01600848001 2025-05-21,19:55:21.000,141,11114217,118685,0,1747857320,13885.64365795999,100.93148721000034,53064.07190544 2025-05-21,19:55:22.000,141,11114286,118525,0,1747857321,13885.4685139,100.74820983000245,53064.00203424 2025-05-21,19:55:23.000,141,11114205,118685,0,1747857322,13885.327051389999,100.61427636000008,53063.974085760005 2025-05-21,19:55:24.000,141,11114275,118645,0,1747857323,13885.239479359989,100.55083418999857,53063.93216304 2025-05-21,19:55:25.000,141,11114219,118565,0,1747857324,13885.158643639988,100.4944411500037,53063.86927896001 2025-05-21,19:55:26.000,141,11114183,118605,0,1747857325,13885.071071609993,100.4944411500037,53063.876266080006 2025-05-21,19:55:27.000,141,11114338,118725,0,1747857326,13885.077807919988,100.54378505999921,53063.77145928 2025-05-21,19:55:28.000,141,11114297,118725,0,1747857327,13885.044126369998,100.6565711400035,53063.72254944 2025-05-21,19:55:29.000,141,11114238,118605,0,1747857328,13885.057598990003,100.79755373999797,53063.71556232 2025-05-21,19:55:30.000,141,11114245,118925,0,1747857329,13885.071071609993,100.91033982000226,53063.68062672001 2025-05-21,19:55:31.000,141,11114207,118605,0,1747857330,13885.098016849988,101.07951894000144,53063.638704000005 2025-05-21,19:55:32.000,141,11114241,118565,0,1747857331,13885.212534119994,101.2486980600006,53063.61774264 2025-05-21,19:55:33.000,141,11114217,118685,0,1747857332,13885.219270429989,101.41787717999978,53063.5688328 2025-05-21,19:55:34.000,141,11114248,118445,0,1747857333,13885.300106149989,101.59410542999831,53063.54787144 2025-05-21,19:55:35.000,141,11114281,118565,0,1747857334,13885.353996629994,101.63640021000174,53063.54787144 2025-05-21,19:55:36.000,141,11114313,118565,0,1747857335,13885.394414489994,101.6786949899979,53063.53389720001 2025-05-21,19:55:37.000,141,11114231,118885,0,1747857336,13885.44830497,101.7068915100026,53063.491974480006 2025-05-21,19:55:38.000,141,11114299,118765,0,1747857337,13885.44156865999,101.69279325000389,53063.491974480006 2025-05-21,19:55:39.000,141,11114224,118765,0,1747857338,13885.387678179999,101.58705629999895,53063.4989616 2025-05-21,19:55:40.000,141,11114236,118645,0,1747857339,13885.367469249999,101.3967297900017,53063.51293584001 2025-05-21,19:55:41.000,141,11114168,118765,0,1747857340,13885.259688289989,101.24164893000125,53063.48498736001 2025-05-21,19:55:42.000,141,11114247,118685,0,1747857341,13885.273160909994,101.03017502999865,53063.50594872 2025-05-21,19:55:43.000,141,11114259,118565,0,1747857342,13885.185588879998,100.79755373999797,53063.4989616 2025-05-21,19:55:44.000,141,11114272,118525,0,1747857343,13885.010444819993,100.56493245000456,53063.491974480006 2025-05-21,19:55:45.000,141,11114236,118485,0,1747857344,13884.875718620002,100.33231116000388,53063.47800024 2025-05-21,19:55:46.000,141,11114234,118405,0,1747857345,13884.639947769996,100.12788639000064,53063.4290904 2025-05-21,19:55:47.000,141,11114225,118485,0,1747857346,13884.41091323,99.90936335999868,53063.38716768 2025-05-21,19:55:48.000,141,11114217,118925,0,1747857347,13884.168406069999,99.76838076000422,53063.36620632001 2025-05-21,19:55:49.000,141,11114237,118725,0,1747857348,13883.872008429993,99.70493859000271,53063.324283600006 2025-05-21,19:55:50.000,141,11114290,118805,0,1747857349,13883.589083409992,99.62739816000249,53063.26139952 2025-05-21,19:55:51.000,141,11114257,118765,0,1747857350,13883.34657624999,99.62034903000313,53063.26838664 2025-05-21,19:55:52.000,141,11114248,118525,0,1747857351,13883.07038754,99.66264380999928,53063.17056696 2025-05-21,19:55:53.000,141,11114262,118405,0,1747857352,13882.841352999989,99.78247902000294,53063.10069576 2025-05-21,19:55:54.000,141,11114231,118725,0,1747857353,13882.706626799998,99.89526509999996,53063.05178592 2025-05-21,19:55:55.000,141,11114288,118685,0,1747857354,13882.571900599993,100.04329683000105,53063.00287608 2025-05-21,19:55:56.000,141,11114260,118965,0,1747857355,13882.470855949992,100.21247595000023,53062.9050564 2025-05-21,19:55:57.000,141,11114285,118685,0,1747857356,13882.443910709997,100.36755681000068,53062.849159440004 2025-05-21,19:55:58.000,141,11114277,118325,0,1747857357,13882.437174400002,100.4944411500037,53062.82819808 2025-05-21,19:55:59.000,141,11114240,118845,0,1747857358,13882.504537499997,100.62132548999944,53062.7303784 2025-05-21,19:56:00.000,141,11114215,118845,0,1747857359,13882.524746429997,100.72001330999774,53062.681468560004 2025-05-21,19:56:01.000,141,11114223,118725,0,1747857360,13882.598845840002,100.81870113000332,53062.67448144001 2025-05-21,19:56:02.000,141,11114233,118685,0,1747857361,13882.699890489988,100.82575026000268,53062.653520080006 2025-05-21,19:56:03.000,141,11114265,118725,0,1747857362,13882.794198829994,100.86099590999947,53062.6605072 2025-05-21,19:56:04.000,141,11114229,118685,0,1747857363,13882.834616689994,100.84689765000076,53062.61159736 2025-05-21,19:56:05.000,141,11114283,118565,0,1747857364,13882.90197978999,100.83279939000204,53062.61858448 2025-05-21,19:56:06.000,141,11114283,118525,0,1747857365,13883.00302443999,100.8398485200014,53062.61858448 2025-05-21,19:56:07.000,141,11114262,118565,0,1747857366,13883.10406908999,100.81165200000396,53062.632558720004 2025-05-21,19:56:08.000,141,11114270,118685,0,1747857367,13883.15122326,100.8046028700046,53062.583648880005 2025-05-21,19:56:09.000,141,11114221,118805,0,1747857368,13883.22532266999,100.75525896000181,53062.59762312 2025-05-21,19:56:10.000,141,11114196,118685,0,1747857369,13883.279213149995,100.63542374999815,53062.62557160001 2025-05-21,19:56:11.000,141,11114251,118485,0,1747857370,13883.34657624999,100.57903071000328,53062.583648880005 2025-05-21,19:56:12.000,141,11114324,118525,0,1747857371,13883.434148280001,100.50853941000241,53062.70941704 2025-05-21,19:56:13.000,141,11114301,118765,0,1747857372,13883.488038759991,100.41690072000347,53062.71640416 2025-05-21,19:56:14.000,141,11114279,118885,0,1747857373,13883.467829829991,100.35345855000196,53062.72339128001 2025-05-21,19:56:15.000,141,11114252,118765,0,1747857374,13883.440884589996,100.27591812000173,53062.653520080006 2025-05-21,19:56:16.000,141,11114229,119005,0,1747857375,13883.360048869996,100.21952507999958,53062.681468560004 2025-05-21,19:56:17.000,141,11114259,118605,0,1747857376,13883.28594945999,100.19837769000151,53062.751339760005 2025-05-21,19:56:18.000,141,11114266,118525,0,1747857377,13883.157959569995,100.21247595000023,53062.751339760005 2025-05-21,19:56:19.000,141,11114282,119125,0,1747857378,13883.04344229999,100.26181986000302,53062.800249600004 2025-05-21,19:56:20.000,141,11114213,118885,0,1747857379,13882.875034549994,100.33936029000324,53062.72339128001 2025-05-21,19:56:21.000,141,11114234,118885,0,1747857380,13882.713363109993,100.46624462999898,53062.64653296001 2025-05-21,19:56:22.000,141,11114239,118885,0,1747857381,13882.558427980002,100.56493245000456,53062.70941704 2025-05-21,19:56:23.000,141,11114290,118725,0,1747857382,13882.342866059997,100.70591504999902,53062.66749432 2025-05-21,19:56:24.000,141,11114227,118685,0,1747857383,13882.12730413999,100.81165200000396,53062.64653296001 2025-05-21,19:56:25.000,141,11114225,118965,0,1747857384,13881.938687459995,100.91033982000226,53062.653520080006 2025-05-21,19:56:26.000,141,11114270,118565,0,1747857385,13881.777016019994,100.97378199000377,53062.590636 2025-05-21,19:56:27.000,141,11114298,118725,0,1747857386,13881.696180299994,101.05837155000336,53062.55570040001 2025-05-21,19:56:28.000,141,11114207,118805,0,1747857387,13881.601871959989,101.11476458999823,53062.43691936001 2025-05-21,19:56:29.000,141,11114244,118925,0,1747857388,13881.568190409998,101.14296111000294,53062.47884208001 2025-05-21,19:56:30.000,141,11114238,118965,0,1747857389,13881.568190409998,101.12181372000487,53062.44390648 2025-05-21,19:56:31.000,141,11114267,118845,0,1747857390,13881.608608269999,101.07951894000144,53062.42993224 2025-05-21,19:56:32.000,141,11114301,118965,0,1747857391,13881.642289819989,101.06542068000272,53062.40897088001 2025-05-21,19:56:33.000,141,11114273,118845,0,1747857392,13881.736598159994,101.11476458999823,53062.37403528 2025-05-21,19:56:34.000,141,11114235,118525,0,1747857393,13881.80396125999,101.1500102400023,53062.3810224 2025-05-21,19:56:35.000,141,11114217,119165,0,1747857394,13881.97236901,101.25574718999997,53062.415958000005 2025-05-21,19:56:36.000,141,11114233,118965,0,1747857395,13882.0329958,101.38263153000298,53062.3810224 2025-05-21,19:56:37.000,141,11114263,119045,0,1747857396,13882.11383152,101.53771239000343,53062.367048160006 2025-05-21,19:56:38.000,141,11114234,118725,0,1747857397,13882.201403549996,101.78443194000283,53062.367048160006 2025-05-21,19:56:39.000,141,11114249,118605,0,1747857398,13882.356338680001,101.97475845000008,53062.39499664 2025-05-21,19:56:40.000,141,11114311,118765,0,1747857399,13882.477592260002,102.2003306100014,53062.40198376 2025-05-21,19:56:41.000,141,11114248,118685,0,1747857400,13882.571900599993,102.45409929000016,53062.40897088001 2025-05-21,19:56:42.000,141,11114318,118525,0,1747857401,13882.733572039993,102.67262232000212,53062.39499664 2025-05-21,19:56:43.000,141,11114231,118445,0,1747857402,13882.773989899993,102.84180144000129,53062.42993224 2025-05-21,19:56:44.000,141,11114276,118725,0,1747857403,13882.908716099999,102.98983317000238,53062.464867840004 2025-05-21,19:56:45.000,141,11114225,118685,0,1747857404,13882.92218871999,103.03212794999854,53062.45788072001 2025-05-21,19:56:46.000,141,11114206,119045,0,1747857405,13882.949133959999,103.06737360000261,53062.50679056001 2025-05-21,19:56:47.000,141,11114275,118805,0,1747857406,13882.868298239999,103.03212794999854,53062.50679056001 2025-05-21,19:56:48.000,141,11114308,118725,0,1747857407,13882.767253589998,103.01802968999982,53062.513777680004 2025-05-21,19:56:49.000,141,11114194,118725,0,1747857408,13882.578636910002,102.96163664999767,53062.534739040006 2025-05-21,19:56:50.000,141,11114295,118485,0,1747857409,13882.437174400002,102.95458751999831,53062.534739040006 2025-05-21,19:56:51.000,141,11114288,118885,0,1747857410,13882.221612479996,102.96163664999767,53062.55570040001 2025-05-21,19:56:52.000,141,11114250,118685,0,1747857411,13882.06667734999,102.9404892599996,53062.50679056001 2025-05-21,19:56:53.000,141,11114230,119125,0,1747857412,13881.89153329,102.98983317000238,53062.44390648 2025-05-21,19:56:54.000,141,11114228,118525,0,1747857413,13881.750070779999,103.04622621000453,53062.464867840004 2025-05-21,19:56:55.000,141,11114259,118805,0,1747857414,13881.709652919999,103.05327534000389,53062.415958000005 2025-05-21,19:56:56.000,141,11114257,119005,0,1747857415,13881.642289819989,103.17311055000027,53062.367048160006 2025-05-21,19:56:57.000,141,11114269,118685,0,1747857416,13881.601871959989,103.23655272000178,53062.40198376 2025-05-21,19:56:58.000,141,11114253,118885,0,1747857417,13881.608608269999,103.30704402000265,53062.36006104001 2025-05-21,19:56:59.000,141,11114228,118805,0,1747857418,13881.689443989999,103.39163358000224,53062.346086800004 2025-05-21,19:57:00.000,141,11114241,118965,0,1747857419,13881.756807089994,103.49032140000054,53062.31115120001 2025-05-21,19:57:01.000,141,11114217,119005,0,1747857420,13881.86458804999,103.58196008999948,53062.28320272 2025-05-21,19:57:02.000,141,11114262,118725,0,1747857421,13881.95216008,103.72294269000122,53062.297176960004 2025-05-21,19:57:03.000,141,11114245,118845,0,1747857422,13882.039732109995,103.8075322500008,53062.297176960004 2025-05-21,19:57:04.000,141,11114233,119045,0,1747857423,13882.12730413999,103.91326919999847,53062.33211256 2025-05-21,19:57:05.000,141,11114258,118885,0,1747857424,13882.248557719991,103.97671136999998,53062.33211256 2025-05-21,19:57:06.000,141,11114306,118765,0,1747857425,13882.275502960001,104.04720267000084,53062.31115120001 2025-05-21,19:57:07.000,141,11114291,118685,0,1747857426,13882.342866059997,104.1529396199985,53062.36006104001 2025-05-21,19:57:08.000,141,11114257,119125,0,1747857427,13882.410229159992,104.23048004999873,53062.367048160006 2025-05-21,19:57:09.000,141,11114267,118685,0,1747857428,13882.477592260002,104.2657257000028,53062.33211256 2025-05-21,19:57:10.000,141,11114256,118965,0,1747857429,13882.524746429997,104.24457831000473,53062.37403528 2025-05-21,19:57:11.000,141,11114295,119045,0,1747857430,13882.578636910002,104.23048004999873,53062.367048160006 2025-05-21,19:57:12.000,141,11114234,119005,0,1747857431,13882.679681559988,104.15998874999786,53062.38800952001 2025-05-21,19:57:13.000,141,11114195,118885,0,1747857432,13882.699890489988,104.06835005999892,53062.3810224 2025-05-21,19:57:14.000,141,11114283,119005,0,1747857433,13882.699890489988,103.94851485000254,53062.40198376 2025-05-21,19:57:15.000,141,11114266,119125,0,1747857434,13882.740308349988,103.87802355000167,53062.44390648 2025-05-21,19:57:16.000,141,11114209,118765,0,1747857435,13882.780726209989,103.81458138000016,53062.464867840004 2025-05-21,19:57:17.000,141,11114231,118925,0,1747857436,13882.868298239999,103.72999182000058,53062.485829200006 2025-05-21,19:57:18.000,141,11114221,119045,0,1747857437,13882.955870269994,103.7440900799993,53062.39499664 2025-05-21,19:57:19.000,141,11114235,118525,0,1747857438,13883.08386015999,103.72294269000122,53062.4508936 2025-05-21,19:57:20.000,141,11114255,118845,0,1747857439,13883.178168499995,103.82163050999952,53062.47884208001 2025-05-21,19:57:21.000,141,11114217,118805,0,1747857440,13883.3128947,103.9555639800019,53062.52775192001 2025-05-21,19:57:22.000,141,11114272,119005,0,1747857441,13883.427411969991,104.10359571000299,53062.52775192001 2025-05-21,19:57:23.000,141,11114272,118885,0,1747857442,13883.562138169997,104.25867657000344,53062.52775192001 2025-05-21,19:57:24.000,141,11114274,118965,0,1747857443,13883.690128059992,104.45605221000005,53062.52775192001 2025-05-21,19:57:25.000,141,11114236,118965,0,1747857444,13883.804645329998,104.62523132999922,53062.5207648 2025-05-21,19:57:26.000,141,11114212,118885,0,1747857445,13883.946107839998,104.78736131999904,53062.49980344 2025-05-21,19:57:27.000,141,11114281,118685,0,1747857446,13884.053888799994,104.87195087999862,53062.485829200006 2025-05-21,19:57:28.000,141,11114280,118925,0,1747857447,13884.127988209999,104.92834392000077,53062.55570040001 2025-05-21,19:57:29.000,141,11114302,119085,0,1747857448,13884.26271440999,104.93539305000013,53062.59762312 2025-05-21,19:57:30.000,141,11114296,119005,0,1747857449,13884.38396798999,104.9071965300027,53062.61858448 2025-05-21,19:57:31.000,141,11114246,118845,0,1747857450,13884.565848359991,104.7944104499984,53062.69544280001 2025-05-21,19:57:32.000,141,11114210,118845,0,1747857451,13884.687101939991,104.63228045999858,53062.70941704 2025-05-21,19:57:33.000,141,11114285,118525,0,1747857452,13884.828564449992,104.4490030800007,53062.75832688 2025-05-21,19:57:34.000,141,11114221,118845,0,1747857453,13884.976763270002,104.31506960999832,53062.77928824 2025-05-21,19:57:35.000,141,11114204,118805,0,1747857454,13885.091280539993,104.13179223000043,53062.85614656 2025-05-21,19:57:36.000,141,11114231,118845,0,1747857455,13885.252951979994,103.92736746000446,53062.84217232001 2025-05-21,19:57:37.000,141,11114236,118605,0,1747857456,13885.327051389999,103.77228660000401,53062.870120800006 2025-05-21,19:57:38.000,141,11114210,118845,0,1747857457,13885.333787699994,103.70179530000314,53062.89806928 2025-05-21,19:57:39.000,141,11114243,118725,0,1747857458,13885.367469249999,103.65950051999971,53062.93999200001 2025-05-21,19:57:40.000,141,11114228,118965,0,1747857459,13885.313578769994,103.66654964999907,53062.988901840006 2025-05-21,19:57:41.000,141,11114251,119045,0,1747857460,13885.266424599999,103.80048312000145,53063.02383744 2025-05-21,19:57:42.000,141,11114222,119045,0,1747857461,13885.259688289989,103.97671136999998,53063.037811680006 2025-05-21,19:57:43.000,141,11114225,118965,0,1747857462,13885.239479359989,104.23752917999809,53063.00986320001 2025-05-21,19:57:44.000,141,11114235,118965,0,1747857463,13885.239479359989,104.547690899999,53063.00986320001 2025-05-21,19:57:45.000,141,11114190,118885,0,1747857464,13885.306842459999,104.90014740000333,53062.988901840006 2025-05-21,19:57:46.000,141,11114267,118845,0,1747857465,13885.40788711,105.23145651000232,53063.02383744 2025-05-21,19:57:47.000,141,11114242,118965,0,1747857466,13885.44830497,105.63325692000217,53062.967940480004 2025-05-21,19:57:48.000,141,11114310,118885,0,1747857467,13885.56282223999,105.95046777000243,53062.988901840006 2025-05-21,19:57:49.000,141,11114238,119085,0,1747857468,13885.66386688999,106.25358036000398,53063.05178592 2025-05-21,19:57:50.000,141,11114274,119045,0,1747857469,13885.758175229996,106.5143981700021,53063.00287608 2025-05-21,19:57:51.000,141,11114244,119045,0,1747857470,13885.899637739996,106.67652816000191,53062.99588896 2025-05-21,19:57:52.000,141,11114270,118685,0,1747857471,13886.034363940002,106.824559890003,53063.0447988 2025-05-21,19:57:53.000,141,11114283,119165,0,1747857472,13886.121935969997,106.83865815000172,53063.086721520005 2025-05-21,19:57:54.000,141,11114207,118845,0,1747857473,13886.169090139992,106.8598055399998,53063.07973440001 2025-05-21,19:57:55.000,141,11114189,119045,0,1747857474,13886.270134789993,106.7117738099987,53063.10069576 2025-05-21,19:57:56.000,141,11114197,118845,0,1747857475,13886.344234199998,106.54259468999953,53063.14261848 2025-05-21,19:57:57.000,141,11114248,118845,0,1747857476,13886.391388369993,106.38046469999972,53063.14960560001 2025-05-21,19:57:58.000,141,11114242,118805,0,1747857477,13886.431806229994,106.14784340999904,53063.14960560001 2025-05-21,19:57:59.000,141,11114231,119005,0,1747857478,13886.398124679989,105.89407473000028,53063.24742528001 2025-05-21,19:58:00.000,141,11114214,119005,0,1747857479,13886.357706819988,105.6614534399996,53063.2194768 2025-05-21,19:58:01.000,141,11114267,118925,0,1747857480,13886.283607409998,105.45702867000364,53063.22646392001 2025-05-21,19:58:02.000,141,11114212,119245,0,1747857481,13886.229716929993,105.22440738000296,53063.17056696 2025-05-21,19:58:03.000,141,11114243,118965,0,1747857482,13886.175826450002,105.11867042999802,53063.24043816 2025-05-21,19:58:04.000,141,11114290,118765,0,1747857483,13886.142144899997,104.9706387000042,53063.26838664 2025-05-21,19:58:05.000,141,11114207,118965,0,1747857484,13886.088254419992,104.9071965300027,53063.2194768 2025-05-21,19:58:06.000,141,11114254,118805,0,1747857485,13886.088254419992,104.93539305000013,53063.23345104 2025-05-21,19:58:07.000,141,11114274,119045,0,1747857486,13886.155617520002,105.01998260999972,53063.22646392001 2025-05-21,19:58:08.000,141,11114230,119005,0,1747857487,13886.155617520002,105.16096521000145,53063.184541200004 2025-05-21,19:58:09.000,141,11114278,118885,0,1747857488,13886.216244310002,105.3512917199987,53063.2194768 2025-05-21,19:58:10.000,141,11114260,118965,0,1747857489,13886.290343719993,105.61210953000409,53063.156592720006 2025-05-21,19:58:11.000,141,11114288,118765,0,1747857490,13886.438542539989,105.93636951000371,53063.184541200004 2025-05-21,19:58:12.000,141,11114247,119005,0,1747857491,13886.566532429999,106.23948209999799,53063.12864424001 2025-05-21,19:58:13.000,141,11114279,119045,0,1747857492,13886.70799494,106.56374208000489,53063.14261848 2025-05-21,19:58:14.000,141,11114282,119125,0,1747857493,13886.86293006999,106.86685466999916,53063.14261848 2025-05-21,19:58:15.000,141,11114280,119045,0,1747857494,13887.038074129996,107.17701639000006,53063.086721520005 2025-05-21,19:58:16.000,141,11114207,118805,0,1747857495,13887.219954499997,107.3814411600033,53063.135631360004 2025-05-21,19:58:17.000,141,11114205,118925,0,1747857496,13887.368153319992,107.48717811000097,53063.14261848 2025-05-21,19:58:18.000,141,11114209,119125,0,1747857497,13887.543297379998,107.53652202000376,53063.09370864 2025-05-21,19:58:19.000,141,11114217,118925,0,1747857498,13887.711705129994,107.47307985000225,53063.14261848 2025-05-21,19:58:20.000,141,11114205,119165,0,1747857499,13887.873376569994,107.34619550999923,53063.19152832 2025-05-21,19:58:21.000,141,11114223,118925,0,1747857500,13887.94073966999,107.09242683000048,53063.22646392001 2025-05-21,19:58:22.000,141,11114194,118685,0,1747857501,13888.06872956,106.86685466999916,53063.254412400005 2025-05-21,19:58:23.000,141,11114215,119045,0,1747857502,13888.156301589996,106.47915251999802,53063.289348 2025-05-21,19:58:24.000,141,11114303,119085,0,1747857503,13888.176510519996,106.10554863000289,53063.36620632001 2025-05-21,19:58:25.000,141,11114247,118965,0,1747857504,13888.16303789999,105.70374822000304,53063.352232080004 2025-05-21,19:58:26.000,141,11114268,118805,0,1747857505,13888.12262003999,105.33014433000062,53063.352232080004 2025-05-21,19:58:27.000,141,11114277,118845,0,1747857506,13888.115883729995,104.95654043999821,53063.471013120004 2025-05-21,19:58:28.000,141,11114263,119005,0,1747857507,13888.136092659995,104.62523132999922,53063.519922960004 2025-05-21,19:58:29.000,141,11114279,119085,0,1747857508,13888.12262003999,104.27982396000152,53063.55485856 2025-05-21,19:58:30.000,141,11114222,118965,0,1747857509,13888.10914742,104.03310441000212,53063.6037684 2025-05-21,19:58:31.000,141,11114255,118845,0,1747857510,13888.16303789999,103.82867963999888,53063.66665248 2025-05-21,19:58:32.000,141,11114252,118805,0,1747857511,13888.16303789999,103.72294269000122,53063.64569112 2025-05-21,19:58:33.000,141,11114274,118925,0,1747857512,13888.16977421,103.70179530000314,53063.66665248 2025-05-21,19:58:34.000,141,11114246,118965,0,1747857513,13888.20345575999,103.7088444300025,53063.68062672001 2025-05-21,19:58:35.000,141,11114210,118525,0,1747857514,13888.284291479991,103.82163050999952,53063.638704000005 2025-05-21,19:58:36.000,141,11114247,118765,0,1747857515,13888.304500409991,103.9908096299987,53063.66665248 2025-05-21,19:58:37.000,141,11114233,119045,0,1747857516,13888.432490300002,104.18818527000258,53063.72953656001 2025-05-21,19:58:38.000,141,11114216,119125,0,1747857517,13888.560480189997,104.35031526000239,53063.73652368 2025-05-21,19:58:39.000,141,11114215,119125,0,1747857518,13888.634579600002,104.50539612000284,53063.73652368 2025-05-21,19:58:40.000,141,11114194,119365,0,1747857519,13888.722151629998,104.7239191500048,53063.7435108 2025-05-21,19:58:41.000,141,11114197,119085,0,1747857520,13888.843405209998,104.87195087999862,53063.7435108 2025-05-21,19:58:42.000,141,11114194,119045,0,1747857521,13888.957922479989,104.93539305000013,53063.77844640001 2025-05-21,19:58:43.000,141,11114220,119205,0,1747857522,13889.03875819999,104.99178609000228,53063.77844640001 2025-05-21,19:58:44.000,141,11114269,119125,0,1747857523,13889.133066539995,105.04112999999779,53063.813382 2025-05-21,19:58:45.000,141,11114287,118965,0,1747857524,13889.24084749999,104.99883522000164,53063.82036912001 2025-05-21,19:58:46.000,141,11114262,119205,0,1747857525,13889.34189214999,104.86490174999926,53063.83434336 2025-05-21,19:58:47.000,141,11114213,118965,0,1747857526,13889.510299900001,104.7944104499984,53063.84133048 2025-05-21,19:58:48.000,141,11114224,118965,0,1747857527,13889.712389200002,104.65342785000394,53063.93915016 2025-05-21,19:58:49.000,141,11114281,119085,0,1747857528,13889.813433850002,104.50539612000284,53063.974085760005 2025-05-21,19:58:50.000,141,11114248,119005,0,1747857529,13890.002050529998,104.28687309000088,53064.043956960006 2025-05-21,19:58:51.000,141,11114307,119205,0,1747857530,13890.130040419994,104.13884135999979,53064.06491832001 2025-05-21,19:58:52.000,141,11114234,118885,0,1747857531,13890.251293999994,103.94146572000318,53064.10684104 2025-05-21,19:58:53.000,141,11114271,119205,0,1747857532,13890.42643806,103.79343399000209,53064.22562208 2025-05-21,19:58:54.000,141,11114227,119045,0,1747857533,13890.574636879996,103.6101566100042,53064.27453192 2025-05-21,19:58:55.000,141,11114266,119205,0,1747857534,13890.709363080001,103.42687922999903,53064.36536448 2025-05-21,19:58:56.000,141,11114274,119045,0,1747857535,13890.850825590001,103.32114228000137,53064.41427432 2025-05-21,19:58:57.000,141,11114304,119485,0,1747857536,13890.931661310002,103.20130706999771,53064.526068240004 2025-05-21,19:58:58.000,141,11114229,119165,0,1747857537,13891.012497030002,103.18720880999899,53064.56100384 2025-05-21,19:58:59.000,141,11114295,119365,0,1747857538,13890.985551789992,103.20130706999771,53064.60991368 2025-05-21,19:59:00.000,141,11114217,119005,0,1747857539,13890.931661310002,103.26474923999922,53064.66581064001 2025-05-21,19:59:01.000,141,11114280,118765,0,1747857540,13890.844089279992,103.33524054000009,53064.67978488 2025-05-21,19:59:02.000,141,11114219,119205,0,1747857541,13890.763253559991,103.49032140000054,53064.67978488 2025-05-21,19:59:03.000,141,11114240,119125,0,1747857542,13890.641999979991,103.72294269000122,53064.61690080001 2025-05-21,19:59:04.000,141,11114193,119005,0,1747857543,13890.50727378,103.98376049999933,53064.67978488 2025-05-21,19:59:05.000,141,11114237,119325,0,1747857544,13890.37928388999,104.25162744000409,53064.65882352001 2025-05-21,19:59:06.000,141,11114185,119045,0,1747857545,13890.231085069994,104.58293655000307,53064.63786216001 2025-05-21,19:59:07.000,141,11114225,119165,0,1747857546,13890.076149939989,104.92834392000077,53064.6518364 2025-05-21,19:59:08.000,141,11114267,119365,0,1747857547,13889.934687429988,105.19621085999825,53064.595939440005 2025-05-21,19:59:09.000,141,11114210,119205,0,1747857548,13889.820170159997,105.44293040999764,53064.49113264001 2025-05-21,19:59:10.000,141,11114225,119205,0,1747857549,13889.799961229997,105.6614534399996,53064.50510688 2025-05-21,19:59:11.000,141,11114209,119165,0,1747857550,13889.799961229997,105.8094851700007,53064.49113264001 2025-05-21,19:59:12.000,141,11114270,119045,0,1747857551,13889.921214809998,105.83768168999813,53064.49113264001 2025-05-21,19:59:13.000,141,11114207,119165,0,1747857552,13890.062677319998,105.83768168999813,53064.4072872 2025-05-21,19:59:14.000,141,11114236,119125,0,1747857553,13890.23782137999,105.71784648000175,53064.42126144001 2025-05-21,19:59:15.000,141,11114254,119045,0,1747857554,13890.534219019995,105.50637257999915,53064.47017128001 2025-05-21,19:59:16.000,141,11114260,119245,0,1747857555,13890.850825590001,105.24555477000104,53064.51908112001 2025-05-21,19:59:17.000,141,11114261,119005,0,1747857556,13891.228058949993,104.87900000999798,53064.595939440005 2025-05-21,19:59:18.000,141,11114274,119405,0,1747857557,13891.61876492999,104.43490482000198,53064.60991368 2025-05-21,19:59:19.000,141,11114219,119045,0,1747857558,13891.962316739991,103.90622006999911,53064.70773336001 2025-05-21,19:59:20.000,141,11114294,119285,0,1747857559,13892.278923309997,103.37753532000352,53064.80555304001 2025-05-21,19:59:21.000,141,11114279,119205,0,1747857560,13892.561848329999,102.84180144000129,53064.88939848 2025-05-21,19:59:22.000,141,11114228,119245,0,1747857561,13892.67636559999,102.32016581999778,53064.98721816 2025-05-21,19:59:23.000,141,11114239,119405,0,1747857562,13892.790882869995,101.86902150000242,53064.9662568 2025-05-21,19:59:24.000,141,11114268,119085,0,1747857563,13892.790882869995,101.48836848000064,53065.02215376001 2025-05-21,19:59:25.000,141,11114275,119285,0,1747857564,13892.75720131999,101.23459980000189,53065.1059992 2025-05-21,19:59:26.000,141,11114324,119085,0,1747857565,13892.63594773999,101.11476458999823,53065.14093480001 2025-05-21,19:59:27.000,141,11114272,119485,0,1747857566,13892.460803679998,101.07951894000144,53065.14093480001 2025-05-21,19:59:28.000,141,11114265,119205,0,1747857567,13892.272187000002,101.1852558899991,53065.15490904 2025-05-21,19:59:29.000,141,11114225,119245,0,1747857568,13892.090306630002,101.38263153000298,53065.09202496001 2025-05-21,19:59:30.000,141,11114196,119445,0,1747857569,13891.928635190001,101.6434493400011,53065.14093480001 2025-05-21,19:59:31.000,141,11114226,118965,0,1747857570,13891.834326849996,102.0029549700048,53065.05708936 2025-05-21,19:59:32.000,141,11114251,119205,0,1747857571,13891.78717268,102.36246060000121,53065.036128 2025-05-21,19:59:33.000,141,11114323,119285,0,1747857572,13891.632237549995,102.75016275000235,53065.02215376001 2025-05-21,19:59:34.000,141,11114224,119365,0,1747857573,13891.60529231,103.11671750999813,53065.09202496001 2025-05-21,19:59:35.000,141,11114238,119205,0,1747857574,13891.60529231,103.44097748999775,53064.980231040005 2025-05-21,19:59:36.000,141,11114178,119405,0,1747857575,13891.6659191,103.7088444300025,53064.97324392001 2025-05-21,19:59:37.000,141,11114252,119125,0,1747857576,13891.733282199995,103.91326919999847,53064.97324392001 2025-05-21,19:59:38.000,141,11114305,119285,0,1747857577,13891.854535779996,104.02605528000277,53064.95926968 2025-05-21,19:59:39.000,141,11114294,119245,0,1747857578,13891.982525669991,104.06130092999956,53064.980231040005 2025-05-21,19:59:40.000,141,11114273,119405,0,1747857579,13892.117251869997,104.06835005999892,53064.95926968 2025-05-21,19:59:41.000,141,11114223,119005,0,1747857580,13892.299132239998,104.01195702000405,53065.02215376001 2025-05-21,19:59:42.000,141,11114194,119325,0,1747857581,13892.454067369988,103.86392529000295,53065.11298632 2025-05-21,19:59:43.000,141,11114280,119165,0,1747857582,13892.629211429994,103.67359877999843,53065.14093480001 2025-05-21,19:59:44.000,141,11114213,118885,0,1747857583,13892.81782810999,103.47622314000182,53065.15490904 2025-05-21,19:59:45.000,141,11114282,119125,0,1747857584,13892.97949954999,103.24360185000114,53065.266702960005 2025-05-21,19:59:46.000,141,11114293,119325,0,1747857585,13893.120962059991,102.94753838999895,53065.28766432001 2025-05-21,19:59:47.000,141,11114296,119525,0,1747857586,13893.248951950001,102.70081883999956,53065.266702960005 2025-05-21,19:59:48.000,141,11114261,119245,0,1747857587,13893.417359699997,102.43295190000208,53065.37150976 2025-05-21,19:59:49.000,141,11114201,119325,0,1747857588,13893.498195419998,102.20737974000076,53065.385484000006 2025-05-21,19:59:50.000,141,11114206,119485,0,1747857589,13893.572294829988,102.04524975000095,53065.46932944 2025-05-21,19:59:51.000,141,11114197,119365,0,1747857590,13893.579031139998,101.93246367000393,53065.54618776001 2025-05-21,19:59:52.000,141,11114179,119205,0,1747857591,13893.498195419998,101.90426714999921,53065.560162 2025-05-21,19:59:53.000,141,11114199,119085,0,1747857592,13893.370205530002,101.91131627999857,53065.53920064 2025-05-21,19:59:54.000,141,11114221,119365,0,1747857593,13893.255688259997,102.01000410000415,53065.560162 2025-05-21,19:59:55.000,141,11114265,119165,0,1747857594,13892.98623586,102.17918322000332,53065.532213520004 2025-05-21,19:59:56.000,141,11114245,119525,0,1747857595,13892.84477335,102.45409929000016,53065.53920064 2025-05-21,19:59:57.000,141,11114234,119405,0,1747857596,13892.68310191,102.7572118800017,53065.51823928 2025-05-21,19:59:58.000,141,11114266,119365,0,1747857597,13892.501221539998,103.07442273000197,53065.46932944 2025-05-21,19:59:59.000,141,11114230,119485,0,1747857598,13892.400176889998,103.43392835999839,53065.44836808 2025-05-21,20:00:00.000,141,11114230,119325,0,1747857599,13892.353022719988,103.75818833999801,53065.39945824 2025-05-21,20:00:01.000,141,11114235,119485,0,1747857600,13892.332813790003,104.00490789000469,53065.33657416001 2025-05-21,20:00:02.000,141,11114208,119245,0,1747857601,13892.379967959998,104.25162744000409,53065.35753552001 2025-05-21,20:00:03.000,141,11114197,119365,0,1747857602,13892.467539989993,104.42785569000262,53065.35753552001 2025-05-21,20:00:04.000,141,11114222,119565,0,1747857603,13892.67636559999,104.53359264000028,53065.32259992 2025-05-21,20:00:05.000,141,11114169,119565,0,1747857604,13892.851509659995,104.58998568000243,53065.30862568001 2025-05-21,20:00:06.000,141,11114293,119685,0,1747857605,13893.06033526999,104.56178915999772,53065.33657416001 2025-05-21,20:00:07.000,141,11114244,119205,0,1747857606,13893.336523979997,104.42785569000262,53065.39247112 2025-05-21,20:00:08.000,141,11114225,119565,0,1747857607,13893.585767449993,104.27277483000216,53065.4204196 2025-05-21,20:00:09.000,141,11114221,119565,0,1747857608,13893.821538299999,104.02605528000277,53065.50426504001 2025-05-21,20:00:10.000,141,11114210,119285,0,1747857609,13893.99668235999,103.80048312000145,53065.553174880006 2025-05-21,20:00:11.000,141,11114196,119525,0,1747857610,13894.10446332,103.56786183000077,53065.602084720005 2025-05-21,20:00:12.000,141,11114232,119565,0,1747857611,13894.13814486999,103.27179836999858,53065.69291728001 2025-05-21,20:00:13.000,141,11114284,119165,0,1747857612,13894.13814486999,102.96868578000431,53065.67195592001 2025-05-21,20:00:14.000,141,11114271,119285,0,1747857613,13894.08425439,102.6937697100002,53065.78374984 2025-05-21,20:00:15.000,141,11114229,119605,0,1747857614,13893.92258295,102.44000103000144,53065.818685440005 2025-05-21,20:00:16.000,141,11114281,119165,0,1747857615,13893.700284719998,102.15098669999861,53065.84663392 2025-05-21,20:00:17.000,141,11114277,119365,0,1747857616,13893.498195419998,101.87607063000178,53065.85362104 2025-05-21,20:00:18.000,141,11114224,119245,0,1747857617,13893.195061469996,101.65049847000046,53065.867595280004 2025-05-21,20:00:19.000,141,11114194,119525,0,1747857618,13892.96602693,101.44607370000449,53065.91650512 2025-05-21,20:00:20.000,141,11114180,119285,0,1747857619,13892.669629289994,101.31918936000147,53065.90253088 2025-05-21,20:00:21.000,141,11114288,119525,0,1747857620,13892.386704269993,101.14296111000294,53065.86060816001 2025-05-21,20:00:22.000,141,11114273,119885,0,1747857621,13892.191351280002,101.06542068000272,53065.888556640006 2025-05-21,20:00:23.000,141,11114229,119205,0,1747857622,13891.982525669991,100.98788025000249,53065.77676272 2025-05-21,20:00:24.000,141,11114251,119165,0,1747857623,13891.894953639996,101.00902764000057,53065.73484 2025-05-21,20:00:25.000,141,11114214,119405,0,1747857624,13891.82759054,100.98788025000249,53065.73484 2025-05-21,20:00:26.000,141,11114205,119525,0,1747857625,13891.84106315999,101.02312589999929,53065.699904400004 2025-05-21,20:00:27.000,141,11114217,119405,0,1747857626,13891.834326849996,101.09361720000015,53065.61605896 2025-05-21,20:00:28.000,141,11114221,119685,0,1747857627,13891.921898879991,101.1500102400023,53065.60907184 2025-05-21,20:00:29.000,141,11114264,119525,0,1747857628,13892.029679840001,101.22050154000317,53065.63702032 2025-05-21,20:00:30.000,141,11114283,119325,0,1747857629,13892.137460799997,101.26984544999868,53065.58112336 2025-05-21,20:00:31.000,141,11114259,119445,0,1747857630,13892.238505449997,101.32623849000083,53065.602084720005 2025-05-21,20:00:32.000,141,11114202,119605,0,1747857631,13892.406913199993,101.31214023000211,53065.67894304 2025-05-21,20:00:33.000,141,11114213,119725,0,1747857632,13892.521430469998,101.28394371000468,53065.71387864001 2025-05-21,20:00:34.000,141,11114237,119485,0,1747857633,13892.534903089989,101.22755067000253,53065.67195592001 2025-05-21,20:00:35.000,141,11114257,119525,0,1747857634,13892.602266189999,101.12886285000423,53065.64400744001 2025-05-21,20:00:36.000,141,11114213,119725,0,1747857635,13892.588793569994,101.00197851000121,53065.699904400004 2025-05-21,20:00:37.000,141,11114245,119565,0,1747857636,13892.561848329999,100.86099590999947,53065.77676272 2025-05-21,20:00:38.000,141,11114267,119325,0,1747857637,13892.507957849994,100.67771853000158,53065.78374984 2025-05-21,20:00:39.000,141,11114304,119445,0,1747857638,13892.420385819998,100.50149028000305,53065.85362104 2025-05-21,20:00:40.000,141,11114244,119485,0,1747857639,13892.285659619993,100.31821289999789,53065.888556640006 2025-05-21,20:00:41.000,141,11114216,119645,0,1747857640,13892.171142350002,100.15608290999808,53065.88156952001 2025-05-21,20:00:42.000,141,11114283,119525,0,1747857641,13892.076834009997,99.95870727000147,53065.95842784001 2025-05-21,20:00:43.000,141,11114227,119485,0,1747857642,13891.948844120001,99.77542989000358,53065.95842784001 2025-05-21,20:00:44.000,141,11114178,119365,0,1747857643,13891.901689949991,99.58510337999905,53065.97938920001 2025-05-21,20:00:45.000,141,11114203,119525,0,1747857644,13891.78043636999,99.4441207800046,53066.00733768001 2025-05-21,20:00:46.000,141,11114171,119485,0,1747857645,13891.814117919996,99.28903992000414,53065.99336344 2025-05-21,20:00:47.000,141,11114187,119725,0,1747857646,13891.773700059995,99.19740122999792,53065.93047936001 2025-05-21,20:00:48.000,141,11114254,119645,0,1747857647,13891.78717268,99.10576253999898,53065.99336344 2025-05-21,20:00:49.000,141,11114251,119525,0,1747857648,13891.793908989996,99.01412385000003,53066.056247520006 2025-05-21,20:00:50.000,141,11114215,119325,0,1747857649,13891.84106315999,98.9365834199998,53066.00035056001 2025-05-21,20:00:51.000,141,11114205,119485,0,1747857650,13891.861272089991,98.88723951000429,53065.99336344 2025-05-21,20:00:52.000,141,11114240,119445,0,1747857651,13891.935371499996,98.80969908000407,53065.986376320005 2025-05-21,20:00:53.000,141,11114242,119525,0,1747857652,13891.928635190001,98.76035517000128,53065.97938920001 2025-05-21,20:00:54.000,141,11114244,119725,0,1747857653,13891.969053050001,98.66166735000297,53065.937466480005 2025-05-21,20:00:55.000,141,11114196,119485,0,1747857654,13891.982525669991,98.65461822000361,53066.00733768001 2025-05-21,20:00:56.000,141,11114283,119565,0,1747857655,13892.002734599992,98.6264216999989,53065.97240208 2025-05-21,20:00:57.000,141,11114202,119804,0,1747857656,13892.016207219996,98.55593039999803,53065.986376320005 2025-05-21,20:00:58.000,141,11114232,119804,0,1747857657,13892.036416149997,98.52068475000124,53065.99336344 2025-05-21,20:00:59.000,141,11114258,119565,0,1747857658,13892.056625079997,98.43609519000165,53065.937466480005 2025-05-21,20:01:00.000,141,11114187,119525,0,1747857659,13892.083570319992,98.38675127999886,53065.89554376 2025-05-21,20:01:01.000,141,11114228,119565,0,1747857660,13892.070097700001,98.30921084999864,53065.9444536 2025-05-21,20:01:02.000,141,11114144,119525,0,1747857661,13892.016207219996,98.2810143300012,53065.96541496 2025-05-21,20:01:03.000,141,11114223,119605,0,1747857662,13891.901689949991,98.20347390000097,53065.97938920001 2025-05-21,20:01:04.000,141,11114197,119685,0,1747857663,13891.8680084,98.1329826000001,53065.986376320005 2025-05-21,20:01:05.000,141,11114239,119565,0,1747857664,13891.773700059995,98.04134391000116,53065.99336344 2025-05-21,20:01:06.000,141,11114222,119485,0,1747857665,13891.65918278999,97.97085261000029,53065.937466480005 2025-05-21,20:01:07.000,141,11114187,119685,0,1747857666,13891.57834706999,97.95675435000157,53065.8745824 2025-05-21,20:01:08.000,141,11114186,119565,0,1747857667,13891.510983969994,97.90036130999943,53065.92349224 2025-05-21,20:01:09.000,141,11114297,119765,0,1747857668,13891.47730241999,97.88626305000071,53065.9444536 2025-05-21,20:01:10.000,141,11114261,119685,0,1747857669,13891.430148249994,97.84396827000455,53065.90951800001 2025-05-21,20:01:11.000,141,11114257,119685,0,1747857670,13891.443620869999,97.81577174999984,53065.888556640006 2025-05-21,20:01:12.000,141,11114210,119765,0,1747857671,13891.389730389994,97.7875752300024,53065.90951800001 2025-05-21,20:01:13.000,141,11114278,119885,0,1747857672,13891.463829799999,97.75937870999769,53065.84663392 2025-05-21,20:01:14.000,141,11114257,119765,0,1747857673,13891.52445659,97.73823131999961,53065.90951800001 2025-05-21,20:01:15.000,141,11114264,119765,0,1747857674,13891.56487445,97.66069088999939,53065.90951800001 2025-05-21,20:01:16.000,141,11114269,119845,0,1747857675,13891.65918278999,97.63249437000195,53065.92349224 2025-05-21,20:01:17.000,141,11114179,119565,0,1747857676,13891.70633696,97.59019958999852,53065.90951800001 2025-05-21,20:01:18.000,141,11114246,119765,0,1747857677,13891.74675482,97.52675742000429,53065.90253088 2025-05-21,20:01:19.000,141,11114210,119365,0,1747857678,13891.793908989996,97.4774135100015,53065.91650512 2025-05-21,20:01:20.000,141,11114232,119165,0,1747857679,13891.793908989996,97.46331525000278,53065.91650512 2025-05-21,20:01:21.000,141,11114255,119605,0,1747857680,13891.76022743999,97.3787256900032,53065.888556640006 2025-05-21,20:01:22.000,141,11114198,119685,0,1747857681,13891.692864339995,97.39282395000191,53065.93047936001 2025-05-21,20:01:23.000,141,11114229,119645,0,1747857682,13891.65918278999,97.35052916999848,53065.90253088 2025-05-21,20:01:24.000,141,11114183,119965,0,1747857683,13891.53792920999,97.28708700000425,53065.8745824 2025-05-21,20:01:25.000,141,11114273,119804,0,1747857684,13891.403203009999,97.3293817800004,53065.93047936001 2025-05-21,20:01:26.000,141,11114245,119765,0,1747857685,13891.221322639998,97.30823439000233,53065.83964680001 2025-05-21,20:01:27.000,141,11114203,119765,0,1747857686,13891.039442269997,97.29413613000361,53065.79073696001 2025-05-21,20:01:28.000,141,11114180,119804,0,1747857687,13890.857561899997,97.28003787000489,53065.74881424 2025-05-21,20:01:29.000,141,11114224,119645,0,1747857688,13890.682417839991,97.21659570000338,53065.67894304 2025-05-21,20:01:30.000,141,11114264,119804,0,1747857689,13890.514010089995,97.18135004999931,53065.699904400004 2025-05-21,20:01:31.000,141,11114225,119485,0,1747857690,13890.36581127,97.1179078799978,53065.67195592001 2025-05-21,20:01:32.000,141,11114237,119445,0,1747857691,13890.231085069994,97.06151484000293,53065.66496880001 2025-05-21,20:01:33.000,141,11114232,119645,0,1747857692,13890.136776729989,96.96282702000462,53065.58112336 2025-05-21,20:01:34.000,141,11114276,120005,0,1747857693,13890.116567799989,96.90643398000248,53065.57413624001 2025-05-21,20:01:35.000,141,11114229,119685,0,1747857694,13890.015523149988,96.7725005100001,53065.483303680005 2025-05-21,20:01:36.000,141,11114195,119725,0,1747857695,13890.015523149988,96.71610746999795,53065.4902908 2025-05-21,20:01:37.000,141,11114273,119605,0,1747857696,13890.015523149988,96.58922313000221,53065.434393840005 2025-05-21,20:01:38.000,141,11114226,120045,0,1747857697,13890.015523149988,96.5257809600007,53065.39945824 2025-05-21,20:01:39.000,141,11114229,119725,0,1747857698,13890.076149939989,96.44824053000048,53065.39945824 2025-05-21,20:01:40.000,141,11114267,119685,0,1747857699,13890.076149939989,96.38479835999897,53065.40644536001 2025-05-21,20:01:41.000,141,11114202,120005,0,1747857700,13890.177194589989,96.35660184000153,53065.37150976 2025-05-21,20:01:42.000,141,11114271,120005,0,1747857701,13890.210876139994,96.32135619000474,53065.3505484 2025-05-21,20:01:43.000,141,11114277,119845,0,1747857702,13890.271502929994,96.2790614100013,53065.32259992 2025-05-21,20:01:44.000,141,11114216,119685,0,1747857703,13890.28497555,96.32135619000474,53065.32259992 2025-05-21,20:01:45.000,141,11114275,119804,0,1747857704,13890.332129719995,96.33545445000345,53065.315612800005 2025-05-21,20:01:46.000,141,11114288,120005,0,1747857705,13890.372547579995,96.38479835999897,53065.385484000006 2025-05-21,20:01:47.000,141,11114232,119725,0,1747857706,13890.37928388999,96.39889661999769,53065.3505484 2025-05-21,20:01:48.000,141,11114247,119565,0,1747857707,13890.332129719995,96.44119140000112,53065.37150976 2025-05-21,20:01:49.000,141,11114219,119685,0,1747857708,13890.26476662,96.49758444000327,53065.41343248 2025-05-21,20:01:50.000,141,11114241,119845,0,1747857709,13890.143513039999,96.55397747999814,53065.32958704001 2025-05-21,20:01:51.000,141,11114250,119725,0,1747857710,13890.042468389998,96.63856703999772,53065.29465144 2025-05-21,20:01:52.000,141,11114273,119605,0,1747857711,13889.907742189993,96.63856703999772,53065.266702960005 2025-05-21,20:01:53.000,141,11114294,119845,0,1747857712,13889.806697539992,96.78659876999882,53065.2806772 2025-05-21,20:01:54.000,141,11114234,119725,0,1747857713,13889.671971340002,96.83594268000161,53065.23875448001 2025-05-21,20:01:55.000,141,11114177,119965,0,1747857714,13889.550717760001,96.91348311000183,53065.2457416 2025-05-21,20:01:56.000,141,11114252,119845,0,1747857715,13889.42946418,97.01217093000014,53065.217793120006 2025-05-21,20:01:57.000,141,11114176,119885,0,1747857716,13889.375573699996,97.082662230001,53065.11997344001 2025-05-21,20:01:58.000,141,11114231,119765,0,1747857717,13889.274529049995,97.13905527000315,53065.099012080005 2025-05-21,20:01:59.000,141,11114176,119645,0,1747857718,13889.20042963999,97.19544830999803,53065.05708936 2025-05-21,20:02:00.000,141,11114287,120245,0,1747857719,13889.052230819994,97.23774309000146,53065.029140880004 2025-05-21,20:02:01.000,141,11114182,119925,0,1747857720,13888.957922479989,97.30823439000233,53064.97324392001 2025-05-21,20:02:02.000,141,11114274,120205,0,1747857721,13888.897295689989,97.3293817800004,53064.95228256001 2025-05-21,20:02:03.000,141,11114194,120085,0,1747857722,13888.877086759989,97.37167656000383,53064.93830832 2025-05-21,20:02:04.000,141,11114204,119804,0,1747857723,13888.789514729993,97.35052916999848,53064.90337272001 2025-05-21,20:02:05.000,141,11114299,119885,0,1747857724,13888.742360559998,97.32233265000104,53064.84048864 2025-05-21,20:02:06.000,141,11114232,119965,0,1747857725,13888.722151629998,97.30823439000233,53064.861450000004 2025-05-21,20:02:07.000,141,11114293,120045,0,1747857726,13888.688470079993,97.2306939600021,53064.82651440001 2025-05-21,20:02:08.000,141,11114223,119845,0,1747857727,13888.627843289993,97.16020266000123,53064.79856592 2025-05-21,20:02:09.000,141,11114192,119845,0,1747857728,13888.573952810002,97.01217093000014,53064.77760456 2025-05-21,20:02:10.000,141,11114236,119845,0,1747857729,13888.439226609997,96.95577788999799,53064.74965608 2025-05-21,20:02:11.000,141,11114216,120085,0,1747857730,13888.351654580001,96.8711883299984,53064.763630320005 2025-05-21,20:02:12.000,141,11114265,120365,0,1747857731,13888.156301589996,96.78659876999882,53064.68677200001 2025-05-21,20:02:13.000,141,11114248,119804,0,1747857732,13887.994630149995,96.70905833999859,53064.63786216001 2025-05-21,20:02:14.000,141,11114244,119845,0,1747857733,13887.79927715999,96.65971443000308,53064.595939440005 2025-05-21,20:02:15.000,141,11114277,120125,0,1747857734,13887.543297379998,96.624468779999,53064.60292656 2025-05-21,20:02:16.000,141,11114242,120165,0,1747857735,13887.307526529992,96.61037052000029,53064.526068240004 2025-05-21,20:02:17.000,141,11114235,120245,0,1747857736,13887.071755680001,96.58922313000221,53064.53305536 2025-05-21,20:02:18.000,141,11114238,120125,0,1747857737,13886.795566969995,96.55397747999814,53064.44920992001 2025-05-21,20:02:19.000,141,11114223,119965,0,1747857738,13886.593477669994,96.57512487000349,53064.42126144001 2025-05-21,20:02:20.000,141,11114246,119845,0,1747857739,13886.350970509993,96.5257809600007,53064.32344176001 2025-05-21,20:02:21.000,141,11114233,119765,0,1747857740,13886.155617520002,96.53987921999942,53064.28151904001 2025-05-21,20:02:22.000,141,11114220,119925,0,1747857741,13885.899637739996,96.55397747999814,53064.24658344 2025-05-21,20:02:23.000,141,11114241,120005,0,1747857742,13885.70428474999,96.53283009000006,53064.17671224 2025-05-21,20:02:24.000,141,11114196,120125,0,1747857743,13885.50893176,96.55397747999814,53064.07190544 2025-05-21,20:02:25.000,141,11114268,119845,0,1747857744,13885.353996629994,96.58922313000221,53064.00902136 2025-05-21,20:02:26.000,141,11114252,120165,0,1747857745,13885.246215669998,96.61741964999965,53063.925175920005 2025-05-21,20:02:27.000,141,11114256,120165,0,1747857746,13885.111489469993,96.70905833999859,53063.86229184 2025-05-21,20:02:28.000,141,11114272,120205,0,1747857747,13885.077807919988,96.78659876999882,53063.855304720004 2025-05-21,20:02:29.000,141,11114220,120165,0,1747857748,13885.057598990003,96.85004094000033,53063.687613840004 2025-05-21,20:02:30.000,141,11114262,120125,0,1747857749,13885.071071609993,96.9205322400012,53063.708575200006 2025-05-21,20:02:31.000,141,11114231,120165,0,1747857750,13885.084544229998,97.01217093000014,53063.61075552001 2025-05-21,20:02:32.000,141,11114179,120085,0,1747857751,13885.111489469993,97.10380961999908,53063.62472976 2025-05-21,20:02:33.000,141,11114257,119804,0,1747857752,13885.212534119994,97.1179078799978,53063.59678128 2025-05-21,20:02:34.000,141,11114237,120125,0,1747857753,13885.306842459999,97.18839917999867,53063.55485856 2025-05-21,20:02:35.000,141,11114279,120165,0,1747857754,13885.374205559994,97.20954657000402,53063.54787144 2025-05-21,20:02:36.000,141,11114213,120405,0,1747857755,13885.44156865999,97.20954657000402,53063.55485856 2025-05-21,20:02:37.000,141,11114287,119765,0,1747857756,13885.495459139995,97.28003787000489,53063.5688328 2025-05-21,20:02:38.000,141,11114321,120165,0,1747857757,13885.535876999995,97.24479222000082,53063.5688328 2025-05-21,20:02:39.000,141,11114220,120365,0,1747857758,13885.576294859995,97.24479222000082,53063.56184568001 2025-05-21,20:02:40.000,141,11114247,120005,0,1747857759,13885.50219544999,97.22364483000274,53063.589794160005 2025-05-21,20:02:41.000,141,11114260,120125,0,1747857760,13885.48198651999,97.14610440000251,53063.63171688001 2025-05-21,20:02:42.000,141,11114187,120205,0,1747857761,13885.414623419994,97.05446571000357,53063.65267824001 2025-05-21,20:02:43.000,141,11114252,120165,0,1747857762,13885.367469249999,96.94167962999927,53063.58280704001 2025-05-21,20:02:44.000,141,11114263,120485,0,1747857763,13885.205797809998,96.86413919999904,53063.66665248 2025-05-21,20:02:45.000,141,11114273,120125,0,1747857764,13885.023917439998,96.75135312000202,53063.638704000005 2025-05-21,20:02:46.000,141,11114258,120125,0,1747857765,13884.842037069997,96.624468779999,53063.687613840004 2025-05-21,20:02:47.000,141,11114271,120165,0,1747857766,13884.626475149991,96.5257809600007,53063.64569112 2025-05-21,20:02:48.000,141,11114268,120485,0,1747857767,13884.40417691999,96.39184748999833,53063.64569112 2025-05-21,20:02:49.000,141,11114163,120205,0,1747857768,13884.154933449994,96.30725792999874,53063.6037684 2025-05-21,20:02:50.000,141,11114204,120125,0,1747857769,13883.892217359993,96.19447185000172,53063.540884320006 2025-05-21,20:02:51.000,141,11114246,120445,0,1747857770,13883.629501269992,96.07463663999806,53063.471013120004 2025-05-21,20:02:52.000,141,11114234,120245,0,1747857771,13883.319631009996,96.01824360000319,53063.46402600001 2025-05-21,20:02:53.000,141,11114255,120285,0,1747857772,13883.06365122999,96.05348924999998,53063.39415480001 2025-05-21,20:02:54.000,141,11114223,120525,0,1747857773,13882.821144069989,96.02529273000255,53063.324283600006 2025-05-21,20:02:55.000,141,11114242,120245,0,1747857774,13882.632527389993,96.0323418600019,53063.27537376001 2025-05-21,20:02:56.000,141,11114218,119965,0,1747857775,13882.497801190002,96.07463663999806,53063.24043816 2025-05-21,20:02:57.000,141,11114259,120085,0,1747857776,13882.349602369992,96.13807880999957,53063.16357984 2025-05-21,20:02:58.000,141,11114273,120285,0,1747857777,13882.235085100001,96.25791402000323,53063.07973440001 2025-05-21,20:02:59.000,141,11114222,120125,0,1747857778,13882.181194619996,96.39184748999833,53063.03082456001 2025-05-21,20:03:00.000,141,11114290,120125,0,1747857779,13882.147513069991,96.51168270000198,53063.03082456001 2025-05-21,20:03:01.000,141,11114219,120325,0,1747857780,13882.19466724,96.63151790999837,53062.95396624 2025-05-21,20:03:02.000,141,11114219,120325,0,1747857781,13882.228348789991,96.7372548600033,53062.9749276 2025-05-21,20:03:03.000,141,11114280,120165,0,1747857782,13882.302448199996,96.82889355000225,53062.89108216001 2025-05-21,20:03:04.000,141,11114210,120445,0,1747857783,13882.363074989997,96.94167962999927,53062.89806928 2025-05-21,20:03:05.000,141,11114291,120245,0,1747857784,13882.457383330002,96.94872875999863,53062.87710792 2025-05-21,20:03:06.000,141,11114267,119965,0,1747857785,13882.578636910002,96.92758137000055,53062.88409504 2025-05-21,20:03:07.000,141,11114297,120165,0,1747857786,13882.619054770003,96.87823745999776,53062.8351852 2025-05-21,20:03:08.000,141,11114285,120085,0,1747857787,13882.713363109993,96.85004094000033,53062.86313368001 2025-05-21,20:03:09.000,141,11114226,120245,0,1747857788,13882.747044659998,96.77954963999946,53062.849159440004 2025-05-21,20:03:10.000,141,11114248,120285,0,1747857789,13882.767253589998,96.65971443000308,53062.8351852 2025-05-21,20:03:11.000,141,11114202,120285,0,1747857790,13882.800935139989,96.54692834999878,53062.8351852 2025-05-21,20:03:12.000,141,11114267,120445,0,1747857791,13882.834616689994,96.43414227000176,53062.82819808 2025-05-21,20:03:13.000,141,11114270,120205,0,1747857792,13882.814407759994,96.34955271000217,53062.79326248001 2025-05-21,20:03:14.000,141,11114265,120365,0,1747857793,13882.814407759994,96.20857011000044,53062.77230112001 2025-05-21,20:03:15.000,141,11114241,120245,0,1747857794,13882.848089309999,96.07463663999806,53062.79326248001 2025-05-21,20:03:16.000,141,11114283,120365,0,1747857795,13882.794198829994,96.0675875099987,53062.73736552 2025-05-21,20:03:17.000,141,11114304,120485,0,1747857796,13882.841352999989,96.00414534000447,53062.751339760005 2025-05-21,20:03:18.000,141,11114275,120485,0,1747857797,13882.807671449998,96.01119447000383,53062.73736552 2025-05-21,20:03:19.000,141,11114209,120325,0,1747857798,13882.861561929989,95.99004707999848,53062.72339128001 2025-05-21,20:03:20.000,141,11114315,120325,0,1747857799,13882.908716099999,96.02529273000255,53062.66749432 2025-05-21,20:03:21.000,141,11114297,120165,0,1747857800,13882.976079199994,96.03939099000127,53062.632558720004 2025-05-21,20:03:22.000,141,11114318,120125,0,1747857801,13883.077123849995,96.04644012000063,53062.632558720004 2025-05-21,20:03:23.000,141,11114261,120405,0,1747857802,13883.18490480999,96.07463663999806,53062.6605072 2025-05-21,20:03:24.000,141,11114245,120285,0,1747857803,13883.299422079996,96.13807880999957,53062.63954584 2025-05-21,20:03:25.000,141,11114290,120285,0,1747857804,13883.41393935,96.15217706999829,53062.653520080006 2025-05-21,20:03:26.000,141,11114303,120445,0,1747857805,13883.548665549992,96.19447185000172,53062.68845568 2025-05-21,20:03:27.000,141,11114251,120325,0,1747857806,13883.696864370002,96.23676662999787,53062.66749432 2025-05-21,20:03:28.000,141,11114226,120485,0,1747857807,13883.851799499993,96.22971749999851,53062.681468560004 2025-05-21,20:03:29.000,141,11114269,120525,0,1747857808,13883.979789389989,96.24381576000451,53062.67448144001 2025-05-21,20:03:30.000,141,11114275,120125,0,1747857809,13884.148197139999,96.22971749999851,53062.77230112001 2025-05-21,20:03:31.000,141,11114265,120365,0,1747857810,13884.276187029995,96.20152098000108,53062.800249600004 2025-05-21,20:03:32.000,141,11114297,120285,0,1747857811,13884.377231679995,96.14512793999893,53062.800249600004 2025-05-21,20:03:33.000,141,11114316,120485,0,1747857812,13884.45133109,96.10283316000277,53062.86313368001 2025-05-21,20:03:34.000,141,11114212,120365,0,1747857813,13884.579320979996,96.06053837999934,53062.87710792 2025-05-21,20:03:35.000,141,11114271,120485,0,1747857814,13884.5927936,95.95480143000168,53062.87710792 2025-05-21,20:03:36.000,141,11114270,120485,0,1747857815,13884.666893009991,95.86316274000274,53062.95396624 2025-05-21,20:03:37.000,141,11114236,120485,0,1747857816,13884.653420390001,95.77857318000315,53063.03082456001 2025-05-21,20:03:38.000,141,11114259,120445,0,1747857817,13884.606266219991,95.66578709999885,53063.037811680006 2025-05-21,20:03:39.000,141,11114237,120645,0,1747857818,13884.599529909996,95.60939406000398,53062.988901840006 2025-05-21,20:03:40.000,141,11114327,120525,0,1747857819,13884.5927936,95.49660797999968,53063.037811680006 2025-05-21,20:03:41.000,141,11114243,120645,0,1747857820,13884.47154002,95.40496929000074,53063.07274728 2025-05-21,20:03:42.000,141,11114241,120525,0,1747857821,13884.40417691999,95.29218321000371,53063.07973440001 2025-05-21,20:03:43.000,141,11114224,120325,0,1747857822,13884.32334119999,95.30628147000243,53063.07274728 2025-05-21,20:03:44.000,141,11114247,120405,0,1747857823,13884.188615,95.24283930000092,53063.086721520005 2025-05-21,20:03:45.000,141,11114276,120485,0,1747857824,13884.12125189999,95.21464278000349,53063.10069576 2025-05-21,20:03:46.000,141,11114266,120525,0,1747857825,13883.979789389989,95.24283930000092,53063.016850320004 2025-05-21,20:03:47.000,141,11114241,120365,0,1747857826,13883.905689979998,95.27808494999772,53062.9749276 2025-05-21,20:03:49.000,141,11114241,120445,0,1747857828,13883.723809609997,95.4120184200001,53062.967940480004 2025-05-21,20:03:50.000,141,11114306,120445,0,1747857829,13883.663182819997,95.5107062399984,53062.93300488 2025-05-21,20:03:51.000,141,11114195,120685,0,1747857830,13883.616028650002,95.63759058000142,53062.870120800006 2025-05-21,20:03:52.000,141,11114221,120525,0,1747857831,13883.568874479992,95.71513101000164,53062.849159440004 2025-05-21,20:03:53.000,141,11114291,120285,0,1747857832,13883.555401860001,95.88431013000081,53062.8351852 2025-05-21,20:03:54.000,141,11114234,120645,0,1747857833,13883.488038759991,96.01824360000319,53062.82819808 2025-05-21,20:03:55.000,141,11114302,120725,0,1747857834,13883.528456619992,96.13102968000021,53062.800249600004 2025-05-21,20:03:56.000,141,11114216,120285,0,1747857835,13883.548665549992,96.27201228000195,53062.751339760005 2025-05-21,20:03:57.000,141,11114283,120445,0,1747857836,13883.535192930001,96.35660184000153,53062.751339760005 2025-05-21,20:03:58.000,141,11114259,120645,0,1747857837,13883.555401860001,96.39889661999769,53062.69544280001 2025-05-21,20:03:59.000,141,11114222,120125,0,1747857838,13883.535192930001,96.50463357000262,53062.6605072 2025-05-21,20:04:00.000,141,11114263,120205,0,1747857839,13883.508247689992,96.50463357000262,53062.6605072 2025-05-21,20:04:01.000,141,11114253,120845,0,1747857840,13883.400466729996,96.5257809600007,53062.61858448 2025-05-21,20:04:02.000,141,11114268,120325,0,1747857841,13883.299422079996,96.53987921999942,53062.64653296001 2025-05-21,20:04:03.000,141,11114245,120645,0,1747857842,13883.21185005,96.56102661000477,53062.60461024001 2025-05-21,20:04:04.000,141,11114262,120445,0,1747857843,13883.117541709995,96.58217400000285,53062.52775192001 2025-05-21,20:04:05.000,141,11114316,120325,0,1747857844,13883.036705989995,96.56102661000477,53062.56268752 2025-05-21,20:04:06.000,141,11114264,120445,0,1747857845,13882.915452409994,96.53987921999942,53062.54172616 2025-05-21,20:04:07.000,141,11114284,120645,0,1747857846,13882.807671449998,96.53283009000006,53062.464867840004 2025-05-21,20:04:08.000,141,11114224,120605,0,1747857847,13882.713363109993,96.53987921999942,53062.49980344 2025-05-21,20:04:09.000,141,11114266,120525,0,1747857848,13882.632527389993,96.61037052000029,53062.38800952001 2025-05-21,20:04:10.000,141,11114245,120405,0,1747857849,13882.598845840002,96.60332139000093,53062.37403528 2025-05-21,20:04:11.000,141,11114235,120485,0,1747857850,13882.558427980002,96.60332139000093,53062.38800952001 2025-05-21,20:04:12.000,141,11114253,120445,0,1747857851,13882.524746429997,96.63151790999837,53062.318138320006 2025-05-21,20:04:13.000,141,11114241,120805,0,1747857852,13882.524746429997,96.61037052000029,53062.28320272 2025-05-21,20:04:14.000,141,11114243,120605,0,1747857853,13882.565164289997,96.70905833999859,53062.19237016001 2025-05-21,20:04:15.000,141,11114331,120605,0,1747857854,13882.605582149998,96.65971443000308,53062.22730576 2025-05-21,20:04:16.000,141,11114269,120525,0,1747857855,13882.706626799998,96.72315660000459,53062.19237016001 2025-05-21,20:04:17.000,141,11114279,120565,0,1747857856,13882.740308349988,96.75135312000202,53062.21333152 2025-05-21,20:04:18.000,141,11114273,120605,0,1747857857,13882.834616689994,96.74430399000266,53062.22730576 2025-05-21,20:04:19.000,141,11114293,120445,0,1747857858,13882.895243479994,96.80069703000481,53062.199357280006 2025-05-21,20:04:20.000,141,11114234,120965,0,1747857859,13882.928925029999,96.80069703000481,53062.18538304 2025-05-21,20:04:21.000,141,11114255,120565,0,1747857860,13882.976079199994,96.84299181000097,53062.19237016001 2025-05-21,20:04:22.000,141,11114265,120725,0,1747857861,13882.98955182,96.8852865900044,53062.24128000001 2025-05-21,20:04:23.000,141,11114319,120645,0,1747857862,13882.98281550999,96.96987615000398,53062.22031864001 2025-05-21,20:04:24.000,141,11114240,120725,0,1747857863,13883.00976075,97.02626918999886,53062.248267120005 2025-05-21,20:04:25.000,141,11114291,120445,0,1747857864,13882.976079199994,97.10380961999908,53062.25525424 2025-05-21,20:04:26.000,141,11114229,120605,0,1747857865,13882.955870269994,97.18839917999867,53062.26922848001 2025-05-21,20:04:27.000,141,11114207,120165,0,1747857866,13882.935661339994,97.28003787000489,53062.26224136 2025-05-21,20:04:28.000,141,11114283,120205,0,1747857867,13882.976079199994,97.3293817800004,53062.33909968001 2025-05-21,20:04:29.000,141,11114191,120685,0,1747857868,13882.96260657999,97.4421678600047,53062.29018984001 2025-05-21,20:04:30.000,141,11114264,120565,0,1747857869,13882.976079199994,97.46331525000278,53062.28320272 2025-05-21,20:04:31.000,141,11114320,120445,0,1747857870,13883.02996968,97.49856089999957,53062.31115120001 2025-05-21,20:04:32.000,141,11114281,120605,0,1747857871,13883.09059647,97.58315045999916,53062.33909968001 2025-05-21,20:04:33.000,141,11114231,120645,0,1747857872,13883.12427801999,97.63249437000195,53062.33211256 2025-05-21,20:04:34.000,141,11114244,120645,0,1747857873,13883.18490480999,97.63249437000195,53062.346086800004 2025-05-21,20:04:35.000,141,11114225,120685,0,1747857874,13883.238795289995,97.63249437000195,53062.36006104001 2025-05-21,20:04:36.000,141,11114251,120725,0,1747857875,13883.32636731999,97.65364176000003,53062.415958000005 2025-05-21,20:04:37.000,141,11114250,120485,0,1747857876,13883.366785179991,97.66774001999875,53062.415958000005 2025-05-21,20:04:38.000,141,11114310,120365,0,1747857877,13883.420675659996,97.73118219000025,53062.464867840004 2025-05-21,20:04:39.000,141,11114199,120645,0,1747857878,13883.474566140001,97.73118219000025,53062.534739040006 2025-05-21,20:04:40.000,141,11114210,120685,0,1747857879,13883.541929239997,97.75937870999769,53062.52775192001 2025-05-21,20:04:41.000,141,11114285,120485,0,1747857880,13883.535192930001,97.79462436000176,53062.52775192001 2025-05-21,20:04:42.000,141,11114267,120525,0,1747857881,13883.548665549992,97.83691913999792,53062.56268752 2025-05-21,20:04:43.000,141,11114316,120445,0,1747857882,13883.541929239997,97.90036130999943,53062.56967464 2025-05-21,20:04:44.000,141,11114247,120485,0,1747857883,13883.474566140001,97.99904912999773,53062.59762312 2025-05-21,20:04:45.000,141,11114271,120805,0,1747857884,13883.508247689992,98.09773695000331,53062.63954584 2025-05-21,20:04:46.000,141,11114268,120605,0,1747857885,13883.501511379996,98.09068782000395,53062.69544280001 2025-05-21,20:04:47.000,141,11114273,120605,0,1747857886,13883.39373042,98.25986694000312,53062.66749432 2025-05-21,20:04:48.000,141,11114276,120885,0,1747857887,13883.35331256,98.30921084999864,53062.64653296001 2025-05-21,20:04:49.000,141,11114225,120605,0,1747857888,13883.27247684,98.42199693000293,53062.702429920006 2025-05-21,20:04:50.000,141,11114286,120285,0,1747857889,13883.238795289995,98.52068475000124,53062.74435264001 2025-05-21,20:04:51.000,141,11114211,120845,0,1747857890,13883.21185005,98.60527431000082,53062.69544280001 2025-05-21,20:04:52.000,141,11114214,120605,0,1747857891,13883.19164112,98.72510952000448,53062.73736552 2025-05-21,20:04:53.000,141,11114239,120485,0,1747857892,13883.198377429995,98.85199386000022,53062.7303784 2025-05-21,20:04:54.000,141,11114206,120765,0,1747857893,13883.22532266999,98.91543603000173,53062.75832688 2025-05-21,20:04:55.000,141,11114304,120565,0,1747857894,13883.299422079996,98.99297646000196,53062.73736552 2025-05-21,20:04:56.000,141,11114274,120445,0,1747857895,13883.400466729996,99.06346776000282,53062.78627536 2025-05-21,20:04:57.000,141,11114265,120725,0,1747857896,13883.474566140001,99.14100819000305,53062.78627536 2025-05-21,20:04:58.000,141,11114283,120445,0,1747857897,13883.629501269992,99.20445036000456,53062.89108216001 2025-05-21,20:04:59.000,141,11114306,120605,0,1747857898,13883.730545919992,99.22559775000263,53062.919030640005 2025-05-21,20:05:00.000,141,11114335,120525,0,1747857899,13883.905689979998,99.21854862000328,53062.94697912 2025-05-21,20:05:01.000,141,11114307,120805,0,1747857900,13884.047152489999,99.22559775000263,53062.95396624 2025-05-21,20:05:02.000,141,11114241,120685,0,1747857901,13884.24250547999,99.23969601000135,53063.0447988 2025-05-21,20:05:03.000,141,11114252,120525,0,1747857902,13884.36375905999,99.1833029699992,53063.11467 2025-05-21,20:05:04.000,141,11114225,120445,0,1747857903,13884.498485259996,99.17625383999984,53063.12864424001 2025-05-21,20:05:05.000,141,11114292,120845,0,1747857904,13884.626475149991,99.16215558000113,53063.23345104 2025-05-21,20:05:06.000,141,11114273,120765,0,1747857905,13884.747728729992,99.16920471000049,53063.27537376001 2025-05-21,20:05:07.000,141,11114239,120805,0,1747857906,13884.868982309992,99.19035209999856,53063.26838664 2025-05-21,20:05:08.000,141,11114291,120885,0,1747857907,13884.936345410002,99.21149949000392,53063.373193440006 2025-05-21,20:05:09.000,141,11114223,120765,0,1747857908,13884.990235889993,99.22559775000263,53063.40812904 2025-05-21,20:05:10.000,141,11114251,120605,0,1747857909,13885.064335299998,99.28903992000414,53063.44306464001 2025-05-21,20:05:11.000,141,11114206,120645,0,1747857910,13885.118225779988,99.31723644000158,53063.48498736001 2025-05-21,20:05:12.000,141,11114222,120845,0,1747857911,13885.205797809998,99.35248208999838,53063.4989616 2025-05-21,20:05:13.000,141,11114304,120885,0,1747857912,13885.259688289989,99.40887513000052,53063.6037684 2025-05-21,20:05:14.000,141,11114241,120805,0,1747857913,13885.246215669998,99.41592425999988,53063.61075552001 2025-05-21,20:05:15.000,141,11114233,120845,0,1747857914,13885.306842459999,99.43707164999796,53063.638704000005 2025-05-21,20:05:16.000,141,11114260,120685,0,1747857915,13885.333787699994,99.45821904000331,53063.687613840004 2025-05-21,20:05:17.000,141,11114232,120765,0,1747857916,13885.367469249999,99.45821904000331,53063.757485040005 2025-05-21,20:05:18.000,141,11114226,120445,0,1747857917,13885.34052400999,99.37362948000373,53063.75049792001 2025-05-21,20:05:19.000,141,11114192,120485,0,1747857918,13885.320315079989,99.35953121999773,53063.89024032 2025-05-21,20:05:20.000,141,11114269,120765,0,1747857919,13885.353996629994,99.28199079000478,53063.91120168 2025-05-21,20:05:21.000,141,11114266,120765,0,1747857920,13885.313578769994,99.14805732000241,53063.925175920005 2025-05-21,20:05:22.000,141,11114282,120525,0,1747857921,13885.313578769994,99.09166428000026,53063.96011152 2025-05-21,20:05:23.000,141,11114320,120485,0,1747857922,13885.252951979994,98.94363254999917,53063.96011152 2025-05-21,20:05:24.000,141,11114225,120805,0,1747857923,13885.252951979994,98.8026499500047,53064.043956960006 2025-05-21,20:05:25.000,141,11114267,120845,0,1747857924,13885.219270429989,98.71806038999785,53064.02998272 2025-05-21,20:05:26.000,141,11114277,120885,0,1747857925,13885.178852569989,98.59822518000146,53064.0579312 2025-05-21,20:05:27.000,141,11114187,120525,0,1747857926,13885.151907329993,98.51363562000188,53064.092866800005 2025-05-21,20:05:28.000,141,11114264,120765,0,1747857927,13885.084544229998,98.40084954000486,53064.11382816001 2025-05-21,20:05:29.000,141,11114221,120525,0,1747857928,13884.990235889993,98.35855476000143,53064.07889256 2025-05-21,20:05:30.000,141,11114266,120725,0,1747857929,13884.922872789997,98.35150563000207,53064.05094408 2025-05-21,20:05:31.000,141,11114275,120805,0,1747857930,13884.909400169992,98.316259979998,53064.092866800005 2025-05-21,20:05:32.000,141,11114286,120725,0,1747857931,13884.882454929997,98.29511258999992,53064.092866800005 2025-05-21,20:05:33.000,141,11114279,120965,0,1747857932,13884.848773379992,98.29511258999992,53064.12081528 2025-05-21,20:05:34.000,141,11114307,120805,0,1747857933,13884.821828139997,98.29511258999992,53064.13478952001 2025-05-21,20:05:35.000,141,11114208,120685,0,1747857934,13884.862245999997,98.30921084999864,53064.022995600004 2025-05-21,20:05:36.000,141,11114227,120805,0,1747857935,13884.848773379992,98.26691607000248,53064.00203424 2025-05-21,20:05:37.000,141,11114211,120485,0,1747857936,13884.902663859997,98.2457686800044,53064.043956960006 2025-05-21,20:05:38.000,141,11114277,120485,0,1747857937,13884.970026959993,98.20347390000097,53064.05094408 2025-05-21,20:05:39.000,141,11114285,120805,0,1747857938,13885.023917439998,98.15412998999818,53064.02998272 2025-05-21,20:05:40.000,141,11114250,120765,0,1747857939,13885.165379949998,98.10478608000267,53063.974085760005 2025-05-21,20:05:41.000,141,11114261,120805,0,1747857940,13885.279897219989,97.97085261000029,53064.06491832001 2025-05-21,20:05:42.000,141,11114236,120805,0,1747857941,13885.387678179999,97.83691913999792,53064.07889256 2025-05-21,20:05:43.000,141,11114264,120805,0,1747857942,13885.4685139,97.75232957999833,53064.06491832001 2025-05-21,20:05:44.000,141,11114250,120805,0,1747857943,13885.52240437999,97.60429785000451,53064.08587968001 2025-05-21,20:05:45.000,141,11114240,120645,0,1747857944,13885.515668069995,97.47036438000214,53064.09985392 2025-05-21,20:05:46.000,141,11114219,120805,0,1747857945,13885.60997641,97.30823439000233,53064.09985392 2025-05-21,20:05:47.000,141,11114256,120805,0,1747857946,13885.58303116999,97.12495701000444,53064.14876376 2025-05-21,20:05:48.000,141,11114202,120725,0,1747857947,13885.56955855,96.96282702000462,53064.15575088001 2025-05-21,20:05:49.000,141,11114242,120845,0,1747857948,13885.46177758999,96.84299181000097,53064.17671224 2025-05-21,20:05:50.000,141,11114223,120765,0,1747857949,13885.387678179999,96.74430399000266,53064.16972512 2025-05-21,20:05:51.000,141,11114315,120845,0,1747857950,13885.246215669998,96.64561617000436,53064.1976736 2025-05-21,20:05:52.000,141,11114225,120965,0,1747857951,13885.131698399993,96.57512487000349,53064.22562208 2025-05-21,20:05:53.000,141,11114239,120685,0,1747857952,13885.050862679993,96.44119140000112,53064.190686480004 2025-05-21,20:05:54.000,141,11114271,120645,0,1747857953,13884.902663859997,96.42004401000304,53064.22562208 2025-05-21,20:05:55.000,141,11114265,120525,0,1747857954,13884.788146589992,96.37070010000025,53064.16972512 2025-05-21,20:05:56.000,141,11114246,120845,0,1747857955,13884.666893009991,96.33545445000345,53064.16972512 2025-05-21,20:05:57.000,141,11114264,120765,0,1747857956,13884.579320979996,96.29315967000002,53064.13478952001 2025-05-21,20:05:58.000,141,11114217,120805,0,1747857957,13884.478276329995,96.27201228000195,53064.190686480004 2025-05-21,20:05:59.000,141,11114231,120805,0,1747857958,13884.33007751,96.29315967000002,53064.13478952001 2025-05-21,20:06:00.000,141,11114230,120805,0,1747857959,13884.22903286,96.26496315000259,53064.07889256 2025-05-21,20:06:01.000,141,11114227,120565,0,1747857960,13884.168406069999,96.27201228000195,53064.07190544 2025-05-21,20:06:02.000,141,11114254,120725,0,1747857961,13884.107779279999,96.3284053200041,53064.09985392 2025-05-21,20:06:03.000,141,11114236,120645,0,1747857962,13884.013470939994,96.3284053200041,53064.043956960006 2025-05-21,20:06:04.000,141,11114261,120805,0,1747857963,13883.932635219993,96.35660184000153,53063.94613728001 2025-05-21,20:06:05.000,141,11114271,120685,0,1747857964,13883.885481049998,96.34250358000281,53063.974085760005 2025-05-21,20:06:06.000,141,11114268,120605,0,1747857965,13883.838326880003,96.39184748999833,53063.925175920005 2025-05-21,20:06:07.000,141,11114282,120805,0,1747857966,13883.737282230002,96.43414227000176,53063.89722744001 2025-05-21,20:06:08.000,141,11114264,120525,0,1747857967,13883.656446510002,96.47643704999791,53063.79940776001 2025-05-21,20:06:09.000,141,11114195,121005,0,1747857968,13883.562138169997,96.56102661000477,53063.78543352 2025-05-21,20:06:10.000,141,11114278,121005,0,1747857969,13883.440884589996,96.68086182000116,53063.78543352 2025-05-21,20:06:11.000,141,11114272,120965,0,1747857970,13883.360048869996,96.7725005100001,53063.757485040005 2025-05-21,20:06:12.000,141,11114239,120805,0,1747857971,13883.259004219995,96.87823745999776,53063.65267824001 2025-05-21,20:06:13.000,141,11114263,120965,0,1747857972,13883.198377429995,97.04036745000485,53063.65267824001 2025-05-21,20:06:14.000,141,11114265,120765,0,1747857973,13883.077123849995,97.18135004999931,53063.6037684 2025-05-21,20:06:15.000,141,11114227,121045,0,1747857974,13882.98281550999,97.29413613000361,53063.50594872 2025-05-21,20:06:16.000,141,11114296,120805,0,1747857975,13882.881770859989,97.48446264000086,53063.491974480006 2025-05-21,20:06:17.000,141,11114252,120845,0,1747857976,13882.834616689994,97.63954350000131,53063.41511616001 2025-05-21,20:06:18.000,141,11114255,120805,0,1747857977,13882.740308349988,97.79462436000176,53063.3592192 2025-05-21,20:06:19.000,141,11114289,120765,0,1747857978,13882.720099419988,97.94970522000222,53063.33825784 2025-05-21,20:06:20.000,141,11114299,120805,0,1747857979,13882.659472629988,98.11183521000203,53063.254412400005 2025-05-21,20:06:21.000,141,11114266,120725,0,1747857980,13882.646000009998,98.25281781000376,53063.26139952 2025-05-21,20:06:22.000,141,11114252,120805,0,1747857981,13882.585373219998,98.3797021499995,53063.17755408001 2025-05-21,20:06:23.000,141,11114277,120565,0,1747857982,13882.571900599993,98.50658649000252,53063.11467 2025-05-21,20:06:24.000,141,11114207,120845,0,1747857983,13882.578636910002,98.60527431000082,53063.03082456001 2025-05-21,20:06:25.000,141,11114244,120765,0,1747857984,13882.672945249993,98.64756909000425,53062.99588896 2025-05-21,20:06:26.000,141,11114241,120725,0,1747857985,13882.693154179993,98.76035517000128,53062.99588896 2025-05-21,20:06:27.000,141,11114285,120525,0,1747857986,13882.720099419988,98.80969908000407,53062.91204352001 2025-05-21,20:06:28.000,141,11114202,120725,0,1747857987,13882.794198829994,98.91543603000173,53062.919030640005 2025-05-21,20:06:29.000,141,11114166,120765,0,1747857988,13882.827880379999,98.99297646000196,53062.91204352001 2025-05-21,20:06:30.000,141,11114290,120725,0,1747857989,13882.94239764999,99.06346776000282,53062.86313368001 2025-05-21,20:06:31.000,141,11114238,120845,0,1747857990,13883.056914919995,99.10576253999898,53062.91204352001 2025-05-21,20:06:32.000,141,11114223,120485,0,1747857991,13883.10406908999,99.16215558000113,53062.88409504 2025-05-21,20:06:33.000,141,11114287,120885,0,1747857992,13883.157959569995,99.1833029699992,53062.870120800006 2025-05-21,20:06:34.000,141,11114219,120805,0,1747857993,13883.25226791,99.22559775000263,53062.86313368001 2025-05-21,20:06:35.000,141,11114282,120725,0,1747857994,13883.33310363,99.26789252999879,53062.82819808 2025-05-21,20:06:36.000,141,11114214,120765,0,1747857995,13883.39373042,99.27494165999815,53062.85614656 2025-05-21,20:06:37.000,141,11114213,120765,0,1747857996,13883.467829829991,99.36658035000437,53062.84217232001 2025-05-21,20:06:38.000,141,11114268,120605,0,1747857997,13883.494775070001,99.30313818000286,53062.89108216001 2025-05-21,20:06:39.000,141,11114296,121205,0,1747857998,13883.535192930001,99.33838382999966,53062.89108216001 2025-05-21,20:06:40.000,141,11114284,120685,0,1747857999,13883.562138169997,99.2960890500035,53062.92601776 2025-05-21,20:06:41.000,141,11114217,120765,0,1747858000,13883.595819720002,99.21149949000392,53062.92601776 2025-05-21,20:06:42.000,141,11114299,120685,0,1747858001,13883.636237580002,99.14100819000305,53062.849159440004 2025-05-21,20:06:43.000,141,11114291,120765,0,1747858002,13883.609292339992,99.09166428000026,53062.95396624 2025-05-21,20:06:44.000,141,11114210,120885,0,1747858003,13883.568874479992,98.99297646000196,53062.93300488 2025-05-21,20:06:45.000,141,11114254,120725,0,1747858004,13883.528456619992,98.89428864000365,53063.02383744 2025-05-21,20:06:46.000,141,11114210,120645,0,1747858005,13883.461093519996,98.81674821000342,53063.037811680006 2025-05-21,20:06:47.000,141,11114263,120965,0,1747858006,13883.386994109991,98.71806038999785,53063.05877304001 2025-05-21,20:06:48.000,141,11114272,120605,0,1747858007,13883.25226791,98.65461822000361,53063.09370864 2025-05-21,20:06:49.000,141,11114280,120925,0,1747858008,13883.056914919995,98.57707779000339,53063.03082456001 2025-05-21,20:06:50.000,141,11114260,120805,0,1747858009,13882.888507169999,98.56297953000467,53063.05178592 2025-05-21,20:06:51.000,141,11114226,120645,0,1747858010,13882.720099419988,98.54888126999867,53063.016850320004 2025-05-21,20:06:52.000,141,11114209,120605,0,1747858011,13882.470855949992,98.53478300999996,53062.988901840006 2025-05-21,20:06:53.000,141,11114232,120965,0,1747858012,13882.248557719991,98.57707779000339,53062.93300488 2025-05-21,20:06:54.000,141,11114264,121125,0,1747858013,13882.09362259,98.64756909000425,53062.89108216001 2025-05-21,20:06:55.000,141,11114254,120805,0,1747858014,13881.898269599995,98.68281474000105,53062.84217232001 2025-05-21,20:06:56.000,141,11114273,120445,0,1747858015,13881.797224949994,98.73215865000384,53062.8351852 2025-05-21,20:06:57.000,141,11114263,121045,0,1747858016,13881.696180299994,98.78150255999935,53062.86313368001 2025-05-21,20:06:58.000,141,11114244,120605,0,1747858017,13881.608608269999,98.85904298999958,53062.75832688 2025-05-21,20:06:59.000,141,11114294,120925,0,1747858018,13881.514299929993,98.94363254999917,53062.75832688 2025-05-21,20:07:00.000,141,11114288,120805,0,1747858019,13881.473882069993,98.99297646000196,53062.73736552 2025-05-21,20:07:01.000,141,11114239,121125,0,1747858020,13881.460409449988,99.12690993000433,53062.67448144001 2025-05-21,20:07:02.000,141,11114294,120765,0,1747858021,13881.460409449988,99.17625383999984,53062.69544280001 2025-05-21,20:07:03.000,141,11114318,120805,0,1747858022,13881.446936829998,99.25379427000007,53062.63954584 2025-05-21,20:07:04.000,141,11114229,120685,0,1747858023,13881.514299929993,99.31018731000222,53062.653520080006 2025-05-21,20:07:05.000,141,11114236,120765,0,1747858024,13881.595135649994,99.3313347000003,53062.653520080006 2025-05-21,20:07:06.000,141,11114157,120725,0,1747858025,13881.696180299994,99.34543295999902,53062.63954584 2025-05-21,20:07:07.000,141,11114290,120685,0,1747858026,13881.81069757,99.30313818000286,53062.653520080006 2025-05-21,20:07:08.000,141,11114273,120805,0,1747858027,13881.898269599995,99.31723644000158,53062.69544280001 2025-05-21,20:07:09.000,141,11114229,120765,0,1747858028,13881.95216008,99.24674514000071,53062.681468560004 2025-05-21,20:07:10.000,141,11114219,120765,0,1747858029,13882.0329958,99.23969601000135,53062.702429920006 2025-05-21,20:07:11.000,141,11114253,120765,0,1747858030,13882.059941039995,99.16920471000049,53062.71640416 2025-05-21,20:07:12.000,141,11114224,120765,0,1747858031,13882.17445831,99.09871340999962,53062.70941704 2025-05-21,20:07:13.000,141,11114230,120965,0,1747858032,13882.201403549996,99.00707472000067,53062.8351852 2025-05-21,20:07:14.000,141,11114240,120965,0,1747858033,13882.201403549996,98.9859273300026,53062.85614656 2025-05-21,20:07:15.000,141,11114276,120805,0,1747858034,13882.187930929991,98.92953429000045,53062.87710792 2025-05-21,20:07:16.000,141,11114273,120845,0,1747858035,13882.120567829996,98.91543603000173,53062.9050564 2025-05-21,20:07:17.000,141,11114272,120805,0,1747858036,13882.08688627999,98.95068167999852,53062.9050564 2025-05-21,20:07:18.000,141,11114269,120765,0,1747858037,13881.979105319995,98.95068167999852,53062.93999200001 2025-05-21,20:07:19.000,141,11114215,120845,0,1747858038,13881.958896389995,99.02822210999875,53062.9749276 2025-05-21,20:07:20.000,141,11114228,120765,0,1747858039,13881.958896389995,99.06346776000282,53063.00986320001 2025-05-21,20:07:21.000,141,11114247,120765,0,1747858040,13881.91174222,99.15510645000177,53063.016850320004 2025-05-21,20:07:22.000,141,11114311,120805,0,1747858041,13881.918478529995,99.2960890500035,53062.99588896 2025-05-21,20:07:23.000,141,11114227,120805,0,1747858042,13881.999314249995,99.37362948000373,53063.02383744 2025-05-21,20:07:24.000,141,11114190,120645,0,1747858043,13882.08688627999,99.50051381999947,53062.98191472001 2025-05-21,20:07:25.000,141,11114272,120965,0,1747858044,13882.228348789991,99.56395599000098,53063.00986320001 2025-05-21,20:07:26.000,141,11114217,120925,0,1747858045,13882.376547610002,99.6414964200012,53063.037811680006 2025-05-21,20:07:27.000,141,11114223,121005,0,1747858046,13882.619054770003,99.59920163999777,53063.10069576 2025-05-21,20:07:28.000,141,11114244,120925,0,1747858047,13882.794198829994,99.62034903000313,53063.14261848 2025-05-21,20:07:29.000,141,11114242,120965,0,1747858048,13882.96934289,99.54985773000226,53063.12864424001 2025-05-21,20:07:30.000,141,11114232,120805,0,1747858049,13883.21185005,99.42297338999924,53063.22646392001 2025-05-21,20:07:31.000,141,11114237,120525,0,1747858050,13883.35331256,99.28199079000478,53063.205502560006 2025-05-21,20:07:32.000,141,11114265,120965,0,1747858051,13883.541929239997,99.07051689000218,53063.34524496001 2025-05-21,20:07:33.000,141,11114263,120485,0,1747858052,13883.649710199992,98.89428864000365,53063.34524496001 2025-05-21,20:07:34.000,141,11114234,120845,0,1747858053,13883.744018539997,98.66166735000297,53063.40114192 2025-05-21,20:07:35.000,141,11114209,120765,0,1747858054,13883.744018539997,98.35150563000207,53063.41511616001 2025-05-21,20:07:36.000,141,11114199,120925,0,1747858055,13883.696864370002,98.09773695000331,53063.46402600001 2025-05-21,20:07:37.000,141,11114255,120965,0,1747858056,13883.649710199992,97.80872262000048,53063.55485856 2025-05-21,20:07:38.000,141,11114289,120805,0,1747858057,13883.541929239997,97.52675742000429,53063.58280704001 2025-05-21,20:07:39.000,141,11114209,120845,0,1747858058,13883.299422079996,97.21659570000338,53063.6037684 2025-05-21,20:07:40.000,141,11114278,120605,0,1747858059,13883.097332779995,96.91348311000183,53063.61075552001 2025-05-21,20:07:41.000,141,11114230,120805,0,1747858060,13882.841352999989,96.6738126900018,53063.638704000005 2025-05-21,20:07:42.000,141,11114219,120765,0,1747858061,13882.578636910002,96.44119140000112,53063.6037684 2025-05-21,20:07:43.000,141,11114290,120685,0,1747858062,13882.329393439992,96.22971749999851,53063.61774264 2025-05-21,20:07:44.000,141,11114262,121045,0,1747858063,13882.09362259,96.03939099000127,53063.56184568001 2025-05-21,20:07:45.000,141,11114212,120845,0,1747858064,13881.87132436,95.95480143000168,53063.4989616 2025-05-21,20:07:46.000,141,11114202,120965,0,1747858065,13881.675971369994,95.8702118700021,53063.44306464001 2025-05-21,20:07:47.000,141,11114195,120845,0,1747858066,13881.514299929993,95.83496621999802,53063.373193440006 2025-05-21,20:07:48.000,141,11114213,120445,0,1747858067,13881.406518969998,95.82791708999866,53063.373193440006 2025-05-21,20:07:49.000,141,11114268,120805,0,1747858068,13881.312210629992,95.89135926000017,53063.29633512001 2025-05-21,20:07:50.000,141,11114296,120645,0,1747858069,13881.339155870002,95.96185056000104,53063.19152832 2025-05-21,20:07:51.000,141,11114279,120605,0,1747858070,13881.352628489993,96.13102968000021,53063.17056696 2025-05-21,20:07:52.000,141,11114320,120765,0,1747858071,13881.379573730002,96.2790614100013,53063.11467 2025-05-21,20:07:53.000,141,11114215,120765,0,1747858072,13881.467145759998,96.43414227000176,53063.09370864 2025-05-21,20:07:54.000,141,11114203,120965,0,1747858073,13881.547981479998,96.58217400000285,53063.00986320001 2025-05-21,20:07:55.000,141,11114248,120885,0,1747858074,13881.669235059999,96.77954963999946,53063.03082456001 2025-05-21,20:07:56.000,141,11114306,120885,0,1747858075,13881.709652919999,96.87823745999776,53062.988901840006 2025-05-21,20:07:57.000,141,11114213,120525,0,1747858076,13881.797224949994,96.96987615000398,53062.94697912 2025-05-21,20:07:58.000,141,11114300,120565,0,1747858077,13881.84437911999,97.0192200599995,53062.89806928 2025-05-21,20:07:59.000,141,11114227,120605,0,1747858078,13881.91174222,97.10380961999908,53062.95396624 2025-05-21,20:08:00.000,141,11114289,121005,0,1747858079,13881.958896389995,97.1179078799978,53062.919030640005 2025-05-21,20:08:01.000,141,11114242,120685,0,1747858080,13882.00605055999,97.11085874999844,53062.86313368001 2025-05-21,20:08:02.000,141,11114306,120805,0,1747858081,13881.979105319995,97.07561310000165,53062.870120800006 2025-05-21,20:08:03.000,141,11114284,120845,0,1747858082,13881.96563269999,97.02626918999886,53062.87710792 2025-05-21,20:08:04.000,141,11114259,120845,0,1747858083,13882.039732109995,96.97692528000334,53062.870120800006 2025-05-21,20:08:05.000,141,11114282,120685,0,1747858084,13882.04646841999,96.8711883299984,53062.78627536 2025-05-21,20:08:06.000,141,11114272,120685,0,1747858085,13882.080149969996,96.82889355000225,53062.79326248001 2025-05-21,20:08:07.000,141,11114293,120765,0,1747858086,13882.13404045,96.79364789999818,53062.75832688 2025-05-21,20:08:08.000,141,11114214,120565,0,1747858087,13882.201403549996,96.75840225000138,53062.77230112001 2025-05-21,20:08:09.000,141,11114273,120765,0,1747858088,13882.282239269996,96.77954963999946,53062.681468560004 2025-05-21,20:08:10.000,141,11114225,120525,0,1747858089,13882.383283919997,96.81479529000353,53062.67448144001 2025-05-21,20:08:11.000,141,11114289,120565,0,1747858090,13882.524746429997,96.89938485000312,53062.66749432 2025-05-21,20:08:12.000,141,11114200,120725,0,1747858091,13882.679681559988,96.94872875999863,53062.70941704 2025-05-21,20:08:13.000,141,11114309,120805,0,1747858092,13882.814407759994,97.09676048999972,53062.71640416 2025-05-21,20:08:14.000,141,11114277,120685,0,1747858093,13883.00976075,97.25889047999954,53062.72339128001 2025-05-21,20:08:15.000,141,11114244,120805,0,1747858094,13883.18490480999,97.43511872999807,53062.68845568 2025-05-21,20:08:16.000,141,11114293,120605,0,1747858095,13883.37352149,97.61134698000387,53062.702429920006 2025-05-21,20:08:17.000,141,11114251,120685,0,1747858096,13883.575610790002,97.78052610000304,53062.72339128001 2025-05-21,20:08:18.000,141,11114256,120805,0,1747858097,13883.703600679997,97.96380348000093,53062.7303784 2025-05-21,20:08:19.000,141,11114195,120805,0,1747858098,13883.791172709993,98.16822825000418,53062.71640416 2025-05-21,20:08:20.000,141,11114257,120565,0,1747858099,13883.912426289993,98.38675127999886,53062.7303784 2025-05-21,20:08:21.000,141,11114262,120525,0,1747858100,13883.966316769998,98.59822518000146,53062.751339760005 2025-05-21,20:08:22.000,141,11114271,120725,0,1747858101,13884.033679869994,98.81674821000342,53062.77928824 2025-05-21,20:08:23.000,141,11114244,120765,0,1747858102,13884.094306659994,99.0493695000041,53062.84217232001 2025-05-21,20:08:24.000,141,11114254,120645,0,1747858103,13884.080834039989,99.26789252999879,53062.80723672 2025-05-21,20:08:25.000,141,11114231,120805,0,1747858104,13884.067361419999,99.52871034000418,53062.765314 2025-05-21,20:08:26.000,141,11114268,120965,0,1747858105,13884.040416179989,99.71903685000143,53062.821210960006 2025-05-21,20:08:27.000,141,11114224,120845,0,1747858106,13884.067361419999,99.90936335999868,53062.77928824 2025-05-21,20:08:28.000,141,11114274,120845,0,1747858107,13884.074097729994,100.0996898700032,53062.77928824 2025-05-21,20:08:29.000,141,11114187,120885,0,1747858108,13884.060625109989,100.22657420999894,53062.78627536 2025-05-21,20:08:30.000,141,11114276,120805,0,1747858109,13884.12125189999,100.33936029000324,53062.78627536 2025-05-21,20:08:31.000,141,11114268,120565,0,1747858110,13884.14146082999,100.43099898000219,53062.75832688 2025-05-21,20:08:32.000,141,11114329,120845,0,1747858111,13884.175142379994,100.45919549999962,53062.800249600004 2025-05-21,20:08:33.000,141,11114213,120925,0,1747858112,13884.22903286,100.45214637000026,53062.73736552 2025-05-21,20:08:34.000,141,11114266,120525,0,1747858113,13884.26945072,100.46624462999898,53062.78627536 2025-05-21,20:08:35.000,141,11114258,120805,0,1747858114,13884.357022749995,100.40280246000475,53062.849159440004 2025-05-21,20:08:36.000,141,11114224,120685,0,1747858115,13884.478276329995,100.33936029000324,53062.821210960006 2025-05-21,20:08:37.000,141,11114226,120685,0,1747858116,13884.57258467,100.26886899000237,53062.85614656 2025-05-21,20:08:38.000,141,11114218,120805,0,1747858117,13884.727519799992,100.19837769000151,53062.88409504 2025-05-21,20:08:39.000,141,11114283,120605,0,1747858118,13884.774673970001,100.12788639000064,53062.9050564 2025-05-21,20:08:40.000,141,11114320,120805,0,1747858119,13884.956554340002,100.02214944000298,53062.92601776 2025-05-21,20:08:41.000,141,11114299,120805,0,1747858120,13885.084544229998,99.96575640000083,53062.9050564 2025-05-21,20:08:42.000,141,11114244,120805,0,1747858121,13885.239479359989,99.76133163000486,53062.96095336001 2025-05-21,20:08:43.000,141,11114276,120685,0,1747858122,13885.306842459999,99.68379120000463,53063.016850320004 2025-05-21,20:08:44.000,141,11114293,120645,0,1747858123,13885.414623419994,99.59920163999777,53062.98191472001 2025-05-21,20:08:45.000,141,11114317,120765,0,1747858124,13885.50893176,99.50051381999947,53063.07274728 2025-05-21,20:08:46.000,141,11114311,120925,0,1747858125,13885.52914069,99.40182600000117,53063.02383744 2025-05-21,20:08:47.000,141,11114278,120885,0,1747858126,13885.556085929995,99.2960890500035,53063.10768288001 2025-05-21,20:08:48.000,141,11114278,121085,0,1747858127,13885.58303116999,99.21854862000328,53063.12165712 2025-05-21,20:08:49.000,141,11114225,120725,0,1747858128,13885.60324009999,99.14805732000241,53063.14960560001 2025-05-21,20:08:50.000,141,11114270,120725,0,1747858129,13885.60997641,99.11281166999834,53063.184541200004 2025-05-21,20:08:51.000,141,11114279,120645,0,1747858130,13885.60997641,99.09166428000026,53063.156592720006 2025-05-21,20:08:52.000,141,11114325,121125,0,1747858131,13885.56955855,99.02822210999875,53063.17056696 2025-05-21,20:08:53.000,141,11114212,120805,0,1747858132,13885.535876999995,99.00002559000131,53063.21248968 2025-05-21,20:08:54.000,141,11114261,120405,0,1747858133,13885.495459139995,98.97887820000324,53063.184541200004 2025-05-21,20:08:55.000,141,11114226,120605,0,1747858134,13885.52240437999,98.90838690000237,53063.28236088 2025-05-21,20:08:56.000,141,11114250,120685,0,1747858135,13885.576294859995,98.85904298999958,53063.24043816 2025-05-21,20:08:57.000,141,11114250,120605,0,1747858136,13885.56955855,98.78855168999871,53063.26838664 2025-05-21,20:08:58.000,141,11114264,120565,0,1747858137,13885.616712719995,98.75330604000192,53063.34524496001 2025-05-21,20:08:59.000,141,11114290,120645,0,1747858138,13885.677339509995,98.63347082999826,53063.352232080004 2025-05-21,20:09:00.000,141,11114261,120645,0,1747858139,13885.825538329991,98.56297953000467,53063.373193440006 2025-05-21,20:09:01.000,141,11114284,120605,0,1747858140,13885.879428809996,98.44314432000101,53063.38716768 2025-05-21,20:09:02.000,141,11114288,120525,0,1747858141,13886.027627629992,98.29511258999992,53063.51293584001 2025-05-21,20:09:03.000,141,11114265,120805,0,1747858142,13886.175826450002,98.11183521000203,53063.519922960004 2025-05-21,20:09:04.000,141,11114253,120645,0,1747858143,13886.337497889988,97.90741043999878,53063.589794160005 2025-05-21,20:09:05.000,141,11114277,121045,0,1747858144,13886.458751469989,97.69593654000346,53063.6736396 2025-05-21,20:09:06.000,141,11114219,120685,0,1747858145,13886.553059809994,97.45626612000342,53063.708575200006 2025-05-21,20:09:07.000,141,11114300,120685,0,1747858146,13886.654104459994,97.29413613000361,53063.813382 2025-05-21,20:09:08.000,141,11114250,120645,0,1747858147,13886.74167648999,97.082662230001,53063.84133048 2025-05-21,20:09:09.000,141,11114261,120605,0,1747858148,13886.815775899995,96.92758137000055,53063.96709864001 2025-05-21,20:09:10.000,141,11114251,120605,0,1747858149,13886.88313899999,96.75840225000138,53063.974085760005 2025-05-21,20:09:11.000,141,11114259,120605,0,1747858150,13886.82924852,96.63856703999772,53064.02998272 2025-05-21,20:09:12.000,141,11114275,120805,0,1747858151,13886.84945745,96.56807574000413,53064.0579312 2025-05-21,20:09:13.000,141,11114291,120845,0,1747858152,13886.82251220999,96.49758444000327,53064.092866800005 2025-05-21,20:09:14.000,141,11114264,120645,0,1747858153,13886.78883066,96.48348618000455,53064.14876376 2025-05-21,20:09:15.000,141,11114250,120445,0,1747858154,13886.74167648999,96.43414227000176,53064.18369936001 2025-05-21,20:09:16.000,141,11114202,120565,0,1747858155,13886.654104459994,96.43414227000176,53064.190686480004 2025-05-21,20:09:17.000,141,11114263,120485,0,1747858156,13886.586741359999,96.49758444000327,53064.24658344 2025-05-21,20:09:18.000,141,11114267,120565,0,1747858157,13886.458751469989,96.58922313000221,53064.25357056001 2025-05-21,20:09:19.000,141,11114273,120645,0,1747858158,13886.364443129998,96.59627226000157,53064.211647840006 2025-05-21,20:09:20.000,141,11114271,120645,0,1747858159,13886.256662170003,96.68791095000051,53064.32344176001 2025-05-21,20:09:21.000,141,11114235,120565,0,1747858160,13886.182562759997,96.71610746999795,53064.23260920001 2025-05-21,20:09:22.000,141,11114284,120965,0,1747858161,13886.121935969997,96.7725005100001,53064.25357056001 2025-05-21,20:09:23.000,141,11114178,120405,0,1747858162,13886.081518109997,96.78659876999882,53064.23959632 2025-05-21,20:09:24.000,141,11114249,120645,0,1747858163,13886.074781800002,96.81479529000353,53064.358377360004 2025-05-21,20:09:25.000,141,11114272,120685,0,1747858164,13886.148881209992,96.82889355000225,53064.34440312 2025-05-21,20:09:26.000,141,11114263,120525,0,1747858165,13886.182562759997,96.80069703000481,53064.29549328 2025-05-21,20:09:27.000,141,11114289,120445,0,1747858166,13886.229716929993,96.73020573000395,53064.31645464 2025-05-21,20:09:28.000,141,11114278,120485,0,1747858167,13886.276871100003,96.64561617000436,53064.37235160001 2025-05-21,20:09:29.000,141,11114288,120445,0,1747858168,13886.283607409998,96.57512487000349,53064.41427432 2025-05-21,20:09:30.000,141,11114237,120805,0,1747858169,13886.344234199998,96.44824053000048,53064.39331296 2025-05-21,20:09:31.000,141,11114251,120445,0,1747858170,13886.391388369993,96.34955271000217,53064.428248560005 2025-05-21,20:09:32.000,141,11114300,120525,0,1747858171,13886.398124679989,96.2156192399998,53064.4422228 2025-05-21,20:09:33.000,141,11114237,120325,0,1747858172,13886.377915749988,96.11693142000149,53064.4422228 2025-05-21,20:09:34.000,141,11114275,120565,0,1747858173,13886.371179439993,96.01119447000383,53064.477158400005 2025-05-21,20:09:35.000,141,11114296,120525,0,1747858174,13886.317288959988,95.94070317000296,53064.48414552 2025-05-21,20:09:36.000,141,11114233,120765,0,1747858175,13886.236453240002,95.87726100000145,53064.53305536 2025-05-21,20:09:37.000,141,11114230,120445,0,1747858176,13886.182562759997,95.75037665999844,53064.44920992001 2025-05-21,20:09:38.000,141,11114292,120365,0,1747858177,13886.041100249997,95.722180140001,53064.45619704 2025-05-21,20:09:39.000,141,11114223,120525,0,1747858178,13886.014155010002,95.65168884000013,53064.46318416 2025-05-21,20:09:40.000,141,11114260,120365,0,1747858179,13885.960264529996,95.59529579999798,53064.41427432 2025-05-21,20:09:41.000,141,11114231,120645,0,1747858180,13885.872692500001,95.5741484099999,53064.42126144001 2025-05-21,20:09:42.000,141,11114303,120765,0,1747858181,13885.83227464,95.6234923200027,53064.42126144001 2025-05-21,20:09:43.000,141,11114275,120485,0,1747858182,13885.77164785,95.61644319000334,53064.39331296 2025-05-21,20:09:44.000,141,11114241,120525,0,1747858183,13885.73122999,95.65873796999949,53064.33042888001 2025-05-21,20:09:45.000,141,11114258,120605,0,1747858184,13885.72449367999,95.65873796999949,53064.30248040001 2025-05-21,20:09:46.000,141,11114222,120565,0,1747858185,13885.69081213,95.73627839999972,53064.35139024001 2025-05-21,20:09:47.000,141,11114254,120445,0,1747858186,13885.636921649995,95.77152405000379,53064.28151904001 2025-05-21,20:09:48.000,141,11114203,120565,0,1747858187,13885.6706032,95.85611361000338,53064.33042888001 2025-05-21,20:09:49.000,141,11114309,120285,0,1747858188,13885.63018534,95.9336540400036,53064.30248040001 2025-05-21,20:09:50.000,141,11114235,120565,0,1747858189,13885.636921649995,95.99004707999848,53064.2675448 2025-05-21,20:09:51.000,141,11114238,120405,0,1747858190,13885.60324009999,96.0323418600019,53064.23260920001 2025-05-21,20:09:52.000,141,11114211,120685,0,1747858191,13885.60324009999,96.0816857700047,53064.1976736 2025-05-21,20:09:53.000,141,11114185,120645,0,1747858192,13885.58303116999,96.15217706999829,53064.12081528 2025-05-21,20:09:54.000,141,11114247,120405,0,1747858193,13885.535876999995,96.15922619999765,53064.092866800005 2025-05-21,20:09:55.000,141,11114251,120645,0,1747858194,13885.52914069,96.17332446000364,53064.092866800005 2025-05-21,20:09:56.000,141,11114216,120245,0,1747858195,13885.56955855,96.17332446000364,53064.07190544 2025-05-21,20:09:57.000,141,11114221,120405,0,1747858196,13885.56955855,96.10283316000277,53064.07889256 2025-05-21,20:09:58.000,141,11114236,120365,0,1747858197,13885.62344902999,96.0323418600019,53064.07889256 2025-05-21,20:09:59.000,141,11114221,120165,0,1747858198,13885.65039427,95.91250664999825,53064.05094408 2025-05-21,20:10:00.000,141,11114239,120525,0,1747858199,13885.71102106,95.84906448000402,53064.03696984001 2025-05-21,20:10:01.000,141,11114251,120365,0,1747858200,13885.76491153999,95.70808188000228,53064.07889256 2025-05-21,20:10:02.000,141,11114204,120485,0,1747858201,13885.892901430001,95.5741484099999,53064.11382816001 2025-05-21,20:10:03.000,141,11114259,120525,0,1747858202,13886.000682389997,95.48250972000096,53064.07190544 2025-05-21,20:10:04.000,141,11114274,120605,0,1747858203,13886.142144899997,95.35562537999795,53064.092866800005 2025-05-21,20:10:05.000,141,11114227,120485,0,1747858204,13886.209507999993,95.28513408000435,53064.11382816001 2025-05-21,20:10:06.000,141,11114274,120525,0,1747858205,13886.357706819988,95.21464278000349,53064.09985392 2025-05-21,20:10:07.000,141,11114265,120565,0,1747858206,13886.458751469989,95.21464278000349,53064.12081528 2025-05-21,20:10:08.000,141,11114230,120445,0,1747858207,13886.553059809994,95.20759365000413,53064.17671224 2025-05-21,20:10:09.000,141,11114293,120285,0,1747858208,13886.694522319995,95.31333060000179,53064.20466072001 2025-05-21,20:10:10.000,141,11114218,120285,0,1747858209,13886.84272113999,95.45431320000353,53064.141776640005 2025-05-21,20:10:11.000,141,11114271,120485,0,1747858210,13886.957238409996,95.64463971000077,53064.22562208 2025-05-21,20:10:12.000,141,11114236,120485,0,1747858211,13887.091964610001,95.91250664999825,53064.17671224 2025-05-21,20:10:13.000,141,11114258,120365,0,1747858212,13887.219954499997,96.12398055000085,53064.27453192 2025-05-21,20:10:14.000,141,11114256,120445,0,1747858213,13887.381625939997,96.43414227000176,53064.260557680005 2025-05-21,20:10:15.000,141,11114256,120805,0,1747858214,13887.563506309998,96.77954963999946,53064.337416 2025-05-21,20:10:16.000,141,11114256,120325,0,1747858215,13887.752122989994,97.10380961999908,53064.35139024001 2025-05-21,20:10:17.000,141,11114197,120165,0,1747858216,13887.954212289995,97.40692221000063,53064.37235160001 2025-05-21,20:10:18.000,141,11114208,120245,0,1747858217,13888.18324682999,97.69593654000346,53064.39331296 2025-05-21,20:10:19.000,141,11114200,120485,0,1747858218,13888.419017679997,97.95675435000157,53064.44920992001 2025-05-21,20:10:20.000,141,11114255,120485,0,1747858219,13888.627843289993,98.18937564000225,53064.48414552 2025-05-21,20:10:21.000,141,11114209,120285,0,1747858220,13888.877086759989,98.3444565000027,53064.50510688 2025-05-21,20:10:22.000,141,11114258,120205,0,1747858221,13889.133066539995,98.54183213999931,53064.54004248001 2025-05-21,20:10:23.000,141,11114239,120445,0,1747858222,13889.40251893999,98.66871648000233,53064.65882352001 2025-05-21,20:10:24.000,141,11114178,120485,0,1747858223,13889.631553480001,98.68986387000041,53064.75664320001 2025-05-21,20:10:25.000,141,11114252,120565,0,1747858224,13889.820170159997,98.7392077800032,53064.83350152001 2025-05-21,20:10:26.000,141,11114265,120565,0,1747858225,13889.988577909993,98.72510952000448,53064.861450000004 2025-05-21,20:10:27.000,141,11114259,120485,0,1747858226,13890.170458279994,98.67576561000169,53064.94529544 2025-05-21,20:10:28.000,141,11114158,120485,0,1747858227,13890.30518448,98.55593039999803,53065.050102240006 2025-05-21,20:10:29.000,141,11114341,120245,0,1747858228,13890.40622913,98.40789867000422,53065.1059992 2025-05-21,20:10:30.000,141,11114256,120165,0,1747858229,13890.50053746999,98.25281781000376,53065.18984464001 2025-05-21,20:10:31.000,141,11114232,120125,0,1747858230,13890.62852736,98.11888434000139,53065.2457416 2025-05-21,20:10:32.000,141,11114193,120405,0,1747858231,13890.662208909991,97.94265609000286,53065.32958704001 2025-05-21,20:10:33.000,141,11114271,120525,0,1747858232,13890.66894522,97.79462436000176,53065.39945824 2025-05-21,20:10:34.000,141,11114279,120165,0,1747858233,13890.716099389996,97.61134698000387,53065.4902908 2025-05-21,20:10:35.000,141,11114208,120085,0,1747858234,13890.716099389996,97.46331525000278,53065.46234232 2025-05-21,20:10:36.000,141,11114182,120285,0,1747858235,13890.662208909991,97.35757829999784,53065.52522640001 2025-05-21,20:10:37.000,141,11114182,120285,0,1747858236,13890.62852736,97.29413613000361,53065.53920064 2025-05-21,20:10:38.000,141,11114209,120165,0,1747858237,13890.594845809996,97.2659396099989,53065.51125216 2025-05-21,20:10:39.000,141,11114260,120325,0,1747858238,13890.50727378,97.3293817800004,53065.56714912 2025-05-21,20:10:40.000,141,11114187,120045,0,1747858239,13890.514010089995,97.38577482000255,53065.560162 2025-05-21,20:10:41.000,141,11114215,120365,0,1747858240,13890.54095532999,97.540855680003,53065.560162 2025-05-21,20:10:42.000,141,11114244,120205,0,1747858241,13890.52748271,97.66069088999939,53065.532213520004 2025-05-21,20:10:43.000,141,11114270,120365,0,1747858242,13890.574636879996,97.78052610000304,53065.53920064 2025-05-21,20:10:44.000,141,11114298,120285,0,1747858243,13890.635263669996,97.94265609000286,53065.58811048 2025-05-21,20:10:45.000,141,11114245,120445,0,1747858244,13890.749780940001,98.15412998999818,53065.60907184 2025-05-21,20:10:46.000,141,11114255,120125,0,1747858245,13890.850825590001,98.26691607000248,53065.61605896 2025-05-21,20:10:47.000,141,11114242,120245,0,1747858246,13890.992288100002,98.3444565000027,53065.62304608001 2025-05-21,20:10:48.000,141,11114195,120325,0,1747858247,13891.160695849998,98.44314432000101,53065.699904400004 2025-05-21,20:10:49.000,141,11114251,120045,0,1747858248,13891.308894669994,98.44314432000101,53065.71387864001 2025-05-21,20:10:50.000,141,11114261,120245,0,1747858249,13891.571610759995,98.37265302000014,53065.818685440005 2025-05-21,20:10:51.000,141,11114193,120285,0,1747858250,13891.793908989996,98.35150563000207,53065.91650512 2025-05-21,20:10:52.000,141,11114198,120405,0,1747858251,13891.942107809991,98.22462128999905,53065.90951800001 2025-05-21,20:10:53.000,141,11114219,120125,0,1747858252,13892.130724490002,98.11183521000203,53065.986376320005 2025-05-21,20:10:54.000,141,11114320,120165,0,1747858253,13892.312604860002,97.92150870000478,53066.04926040001 2025-05-21,20:10:55.000,141,11114283,120405,0,1747858254,13892.507957849994,97.7241330600009,53066.105157360005 2025-05-21,20:10:56.000,141,11114275,120245,0,1747858255,13892.68310191,97.49151177000022,53066.20996416 2025-05-21,20:10:57.000,141,11114225,120325,0,1747858256,13892.84477335,97.25184135000018,53066.29380960001 2025-05-21,20:10:58.000,141,11114175,120245,0,1747858257,13892.932345379995,97.06151484000293,53066.42656488 2025-05-21,20:10:59.000,141,11114319,120285,0,1747858258,13893.053598959996,96.84299181000097,53066.38464216001 2025-05-21,20:11:00.000,141,11114246,120285,0,1747858259,13893.120962059991,96.60332139000093,53066.50342320001 2025-05-21,20:11:01.000,141,11114253,120285,0,1747858260,13893.181588849991,96.44824053000048,53066.49643608 2025-05-21,20:11:02.000,141,11114178,120405,0,1747858261,13893.174852539996,96.30725792999874,53066.559320160006 2025-05-21,20:11:03.000,141,11114191,120085,0,1747858262,13893.12769837,96.16627533000428,53066.62220424 2025-05-21,20:11:04.000,141,11114244,120085,0,1747858263,13893.114225749996,96.00414534000447,53066.69906256001 2025-05-21,20:11:05.000,141,11114196,120165,0,1747858264,13893.120962059991,95.94775230000232,53066.74797240001 2025-05-21,20:11:06.000,141,11114231,120485,0,1747858265,13893.053598959996,95.84201535000466,53066.74098528 2025-05-21,20:11:07.000,141,11114234,120045,0,1747858266,13892.93908168999,95.79972057000123,53066.80386936 2025-05-21,20:11:08.000,141,11114222,120325,0,1747858267,13892.831300729995,95.722180140001,53066.79688224001 2025-05-21,20:11:09.000,141,11114305,120165,0,1747858268,13892.770673939995,95.69398362000356,53066.83181784 2025-05-21,20:11:10.000,141,11114240,120245,0,1747858269,13892.70331084,95.65168884000013,53066.84579208001 2025-05-21,20:11:11.000,141,11114260,120045,0,1747858270,13892.588793569994,95.58824666999863,53066.86675344001 2025-05-21,20:11:12.000,141,11114251,120165,0,1747858271,13892.575320949989,95.55300102000183,53066.81784360001 2025-05-21,20:11:13.000,141,11114221,120165,0,1747858272,13892.514694159989,95.46841146000224,53066.84579208001 2025-05-21,20:11:14.000,141,11114253,120325,0,1747858273,13892.487748919993,95.38382190000266,53066.8527792 2025-05-21,20:11:15.000,141,11114222,119845,0,1747858274,13892.481012609998,95.27808494999772,53066.873740560004 2025-05-21,20:11:16.000,141,11114206,120125,0,1747858275,13892.481012609998,95.18644625999877,53066.85976632 2025-05-21,20:11:17.000,141,11114256,120165,0,1747858276,13892.582057259999,95.04546366000432,53066.86675344001 2025-05-21,20:11:18.000,141,11114174,120285,0,1747858277,13892.629211429994,94.82694063000235,53066.873740560004 2025-05-21,20:11:19.000,141,11114287,120045,0,1747858278,13892.730256079994,94.59431934000168,53066.90867616 2025-05-21,20:11:20.000,141,11114174,120485,0,1747858279,13892.78414656,94.361698050001,53066.873740560004 2025-05-21,20:11:21.000,141,11114178,119965,0,1747858280,13892.87845489999,94.09383111000352,53066.84579208001 2025-05-21,20:11:22.000,141,11114211,120165,0,1747858281,13892.932345379995,93.80481678000069,53066.90168904 2025-05-21,20:11:23.000,141,11114234,120125,0,1747858282,13892.972763239995,93.52990071000386,53066.894701920006 2025-05-21,20:11:24.000,141,11114274,120485,0,1747858283,13893.073807889996,93.28318116000446,53066.95059888 2025-05-21,20:11:25.000,141,11114190,119804,0,1747858284,13893.10748944,93.01531421999971,53067.00649584001 2025-05-21,20:11:26.000,141,11114217,120125,0,1747858285,13893.10748944,92.77564379999967,53067.00649584001 2025-05-21,20:11:27.000,141,11114242,119925,0,1747858286,13893.12769837,92.57826816000306,53067.07636704 2025-05-21,20:11:28.000,141,11114253,120045,0,1747858287,13893.06033526999,92.40908904000389,53067.10431552001 2025-05-21,20:11:29.000,141,11114188,120325,0,1747858288,13892.96602693,92.30335208999895,53067.10431552001 2025-05-21,20:11:30.000,141,11114237,120165,0,1747858289,13892.91887275999,92.21876252999937,53067.13925112 2025-05-21,20:11:31.000,141,11114282,120165,0,1747858290,13892.831300729995,92.17646775000321,53067.14623824 2025-05-21,20:11:32.000,141,11114242,120125,0,1747858291,13892.7437287,92.16941862000385,53067.19514808 2025-05-21,20:11:33.000,141,11114201,120125,0,1747858292,13892.602266189999,92.19761514000129,53067.1671996 2025-05-21,20:11:34.000,141,11114251,120245,0,1747858293,13892.454067369988,92.23286078999809,53067.18816096 2025-05-21,20:11:35.000,141,11114197,120165,0,1747858294,13892.326077479993,92.31745034999767,53067.111302640005 2025-05-21,20:11:36.000,141,11114288,120245,0,1747858295,13892.184614969992,92.42318730000261,53067.12527688 2025-05-21,20:11:37.000,141,11114179,120125,0,1747858296,13892.022943529992,92.5077768600022,53067.13226400001 2025-05-21,20:11:38.000,141,11114253,119925,0,1747858297,13891.881481019991,92.59236642000178,53067.111302640005 2025-05-21,20:11:39.000,141,11114308,120165,0,1747858298,13891.70633696,92.71220162999816,53067.062392800006 2025-05-21,20:11:40.000,141,11114199,120125,0,1747858299,13891.51772027999,92.83203684000182,53067.041431440004 2025-05-21,20:11:41.000,141,11114211,120045,0,1747858300,13891.403203009999,93.02941247999843,53067.0274572 2025-05-21,20:11:42.000,141,11114180,120085,0,1747858301,13891.248267879993,93.14924769000208,53067.02047008 2025-05-21,20:11:43.000,141,11114199,119885,0,1747858302,13891.106805369993,93.29727942000318,53066.957586 2025-05-21,20:11:44.000,141,11114233,120205,0,1747858303,13891.025969649992,93.5087533199985,53066.96457312001 2025-05-21,20:11:45.000,141,11114249,119965,0,1747858304,13890.965342859992,93.72727635000047,53066.95059888 2025-05-21,20:11:46.000,141,11114272,120165,0,1747858305,13890.951870240002,93.97399589999986,53066.92963752 2025-05-21,20:11:47.000,141,11114192,119845,0,1747858306,13890.972079170002,94.16432241000439,53066.91566328001 2025-05-21,20:11:48.000,141,11114187,119965,0,1747858307,13891.039442269997,94.40399283000443,53066.957586 2025-05-21,20:11:49.000,141,11114274,120085,0,1747858308,13891.140486919998,94.62956498999847,53066.93662464001 2025-05-21,20:11:50.000,141,11114174,120085,0,1747858309,13891.335839909989,94.86923540999851,53066.894701920006 2025-05-21,20:11:51.000,141,11114227,120085,0,1747858310,13891.54466552,95.12300409000454,53066.88072768 2025-05-21,20:11:52.000,141,11114252,119965,0,1747858311,13891.82759054,95.39792016000138,53066.894701920006 2025-05-21,20:11:53.000,141,11114212,120005,0,1747858312,13892.090306630002,95.63054145000206,53066.90168904 2025-05-21,20:11:54.000,141,11114284,120085,0,1747858313,13892.326077479993,95.88431013000081,53066.93662464001 2025-05-21,20:11:55.000,141,11114184,120245,0,1747858314,13892.595529879989,96.14512793999893,53066.96457312001 2025-05-21,20:11:56.000,141,11114228,120125,0,1747858315,13892.84477335,96.43414227000176,53066.97156024 2025-05-21,20:11:57.000,141,11114188,119965,0,1747858316,13893.114225749996,96.69496007999987,53067.04841856 2025-05-21,20:11:58.000,141,11114209,120085,0,1747858317,13893.356732909997,97.02626918999886,53067.06937992 2025-05-21,20:11:59.000,141,11114274,120125,0,1747858318,13893.511668040002,97.27298873999825,53067.10431552001 2025-05-21,20:12:00.000,141,11114202,119965,0,1747858319,13893.659866859998,97.54790481000236,53067.18117384001 2025-05-21,20:12:01.000,141,11114273,119845,0,1747858320,13893.767647819994,97.85806653000327,53067.18816096 2025-05-21,20:12:02.000,141,11114257,120045,0,1747858321,13893.814801989989,98.11888434000139,53067.19514808 2025-05-21,20:12:03.000,141,11114188,119725,0,1747858322,13893.781120439999,98.40084954000486,53067.20213520001 2025-05-21,20:12:04.000,141,11114314,119845,0,1747858323,13893.821538299999,98.67576561000169,53067.22309656001 2025-05-21,20:12:05.000,141,11114256,119925,0,1747858324,13893.781120439999,98.86609211999894,53067.2370708 2025-05-21,20:12:06.000,141,11114213,120125,0,1747858325,13893.794593059989,99.09166428000026,53067.25104504001 2025-05-21,20:12:07.000,141,11114240,120125,0,1747858326,13893.781120439999,99.23969601000135,53067.278993520005 2025-05-21,20:12:08.000,141,11114166,120085,0,1747858327,13893.808065679994,99.38772774000245,53067.39078744001 2025-05-21,20:12:09.000,141,11114303,120045,0,1747858328,13893.821538299999,99.50756294999883,53067.36283896 2025-05-21,20:12:10.000,141,11114198,120045,0,1747858329,13893.85521984999,99.62034903000313,53067.35585184 2025-05-21,20:12:11.000,141,11114241,119845,0,1747858330,13893.94279188,99.64854555000056,53067.38380032 2025-05-21,20:12:12.000,141,11114242,120085,0,1747858331,13894.010154979995,99.63444729000184,53067.42572304 2025-05-21,20:12:13.000,141,11114218,120005,0,1747858332,13894.090990699995,99.65559467999992,53067.36283896 2025-05-21,20:12:14.000,141,11114285,120165,0,1747858333,13894.24592583,99.5780542499997,53067.446684400005 2025-05-21,20:12:15.000,141,11114218,119645,0,1747858334,13894.353706789996,99.5428086000029,53067.509568479996 2025-05-21,20:12:16.000,141,11114266,119925,0,1747858335,13894.501905609992,99.47936643000139,53067.48162 2025-05-21,20:12:17.000,141,11114249,119965,0,1747858336,13894.656840739997,99.38067861000309,53067.5514912 2025-05-21,20:12:18.000,141,11114243,119845,0,1747858337,13894.805039559993,99.28903992000414,53067.565465440006 2025-05-21,20:12:19.000,141,11114279,119925,0,1747858338,13894.946502069994,99.17625383999984,53067.63533664001 2025-05-21,20:12:20.000,141,11114204,120125,0,1747858339,13895.07449195999,99.06346776000282,53067.677259359996 2025-05-21,20:12:21.000,141,11114238,119804,0,1747858340,13895.16206399,99.01412385000003,53067.75411768001 2025-05-21,20:12:22.000,141,11114193,119885,0,1747858341,13895.290053879995,98.88019037999766,53067.74713056 2025-05-21,20:12:23.000,141,11114273,119725,0,1747858342,13895.39783483999,98.81674821000342,53067.77507904001 2025-05-21,20:12:24.000,141,11114239,119804,0,1747858343,13895.41804376999,98.75330604000192,53067.844950239996 2025-05-21,20:12:25.000,141,11114286,119965,0,1747858344,13895.492143179996,98.76035517000128,53067.85892448 2025-05-21,20:12:26.000,141,11114250,120045,0,1747858345,13895.532561039996,98.76035517000128,53067.89386008001 2025-05-21,20:12:27.000,141,11114184,119765,0,1747858346,13895.498879489991,98.78150255999935,53067.949757040005 2025-05-21,20:12:28.000,141,11114277,120165,0,1747858347,13895.566242590001,98.8731412499983,53067.949757040005 2025-05-21,20:12:29.000,141,11114253,120005,0,1747858348,13895.532561039996,98.97887820000324,53068.005654 2025-05-21,20:12:30.000,141,11114191,120005,0,1747858349,13895.5056158,99.09166428000026,53067.96373128 2025-05-21,20:12:31.000,141,11114187,120085,0,1747858350,13895.5056158,99.1833029699992,53067.97770552 2025-05-21,20:12:32.000,141,11114268,119925,0,1747858351,13895.539297349991,99.38067861000309,53067.98469264 2025-05-21,20:12:33.000,141,11114213,119765,0,1747858352,13895.512352109996,99.52166121000482,53068.01962824001 2025-05-21,20:12:34.000,141,11114306,119725,0,1747858353,13895.44498901,99.62739816000249,53067.98469264 2025-05-21,20:12:35.000,141,11114219,119765,0,1747858354,13895.451725319996,99.76133163000486,53068.03360248 2025-05-21,20:12:36.000,141,11114228,120085,0,1747858355,13895.411307459995,99.84592119000445,53068.04058960001 2025-05-21,20:12:37.000,141,11114239,119885,0,1747858356,13895.411307459995,99.96575640000083,53068.0755252 2025-05-21,20:12:38.000,141,11114200,119804,0,1747858357,13895.37762590999,100.05034596000041,53068.08251232 2025-05-21,20:12:39.000,141,11114252,119845,0,1747858358,13895.35741697999,100.09264074000384,53068.13142216 2025-05-21,20:12:40.000,141,11114251,119965,0,1747858359,13895.37762590999,100.12083726000128,53068.15937064001 2025-05-21,20:12:41.000,141,11114259,119925,0,1747858360,13895.411307459995,100.13493552,53068.17334488 2025-05-21,20:12:42.000,141,11114222,119525,0,1747858361,13895.42478008,100.13493552,53068.166357760005 2025-05-21,20:12:43.000,141,11114203,119885,0,1747858362,13895.431516389996,100.12083726000128,53068.20129336 2025-05-21,20:12:44.000,141,11114285,119965,0,1747858363,13895.512352109996,100.06444421999913,53068.215267600004 2025-05-21,20:12:45.000,141,11114216,119804,0,1747858364,13895.54603366,100.02214944000298,53068.24321608 2025-05-21,20:12:46.000,141,11114213,119765,0,1747858365,13895.606660450001,100.00805118000426,53068.26417744 2025-05-21,20:12:47.000,141,11114167,119804,0,1747858366,13895.626869380001,99.93051075000403,53068.27815168001 2025-05-21,20:12:48.000,141,11114236,119845,0,1747858367,13895.640341999992,99.87411771000188,53068.25719032001 2025-05-21,20:12:49.000,141,11114273,119765,0,1747858368,13895.572978899996,99.79657728000166,53068.27815168001 2025-05-21,20:12:50.000,141,11114237,119965,0,1747858369,13895.620133069991,99.76133163000486,53068.32706152001 2025-05-21,20:12:51.000,141,11114156,119804,0,1747858370,13895.566242590001,99.74018423999951,53068.32706152001 2025-05-21,20:12:52.000,141,11114211,120045,0,1747858371,13895.47867055999,99.76838076000422,53068.348022879996 2025-05-21,20:12:53.000,141,11114175,119765,0,1747858372,13895.42478008,99.75428249999823,53068.29212592 2025-05-21,20:12:54.000,141,11114218,119804,0,1747858373,13895.350680669995,99.76133163000486,53068.3899456 2025-05-21,20:12:55.000,141,11114220,119645,0,1747858374,13895.24289971,99.81067554000037,53068.32706152001 2025-05-21,20:12:56.000,141,11114201,119925,0,1747858375,13895.11490981999,99.83887205999781,53068.285138800005 2025-05-21,20:12:57.000,141,11114211,119845,0,1747858376,13894.980183619999,99.93755988000339,53068.26417744 2025-05-21,20:12:58.000,141,11114231,119804,0,1747858377,13894.865666349993,99.96575640000083,53068.236228960006 2025-05-21,20:12:59.000,141,11114255,119845,0,1747858378,13894.798303249998,100.02214944000298,53068.2502032 2025-05-21,20:13:00.000,141,11114251,119845,0,1747858379,13894.643368119992,100.02919857000234,53068.22225472 2025-05-21,20:13:01.000,141,11114204,119525,0,1747858380,13894.522114539992,99.9869037899989,53068.18731912001 2025-05-21,20:13:02.000,141,11114267,119685,0,1747858381,13894.474960369997,99.97985465999955,53068.166357760005 2025-05-21,20:13:03.000,141,11114225,119765,0,1747858382,13894.427806200001,99.90936335999868,53068.11046080001 2025-05-21,20:13:04.000,141,11114252,119885,0,1747858383,13894.333497859996,99.76838076000422,53068.12443504 2025-05-21,20:13:05.000,141,11114242,119645,0,1747858384,13894.293079999996,99.62739816000249,53068.117447920005 2025-05-21,20:13:06.000,141,11114252,119765,0,1747858385,13894.252662139996,99.43707164999796,53068.09648656 2025-05-21,20:13:07.000,141,11114179,119725,0,1747858386,13894.212244279996,99.22559775000263,53068.03360248 2025-05-21,20:13:08.000,141,11114214,119845,0,1747858387,13894.17856272999,98.9859273300026,53068.03360248 2025-05-21,20:13:09.000,141,11114205,119925,0,1747858388,13894.10446332,98.68986387000041,53067.97071840001 2025-05-21,20:13:10.000,141,11114250,119685,0,1747858389,13893.989946049995,98.40789867000422,53067.998666880005 2025-05-21,20:13:11.000,141,11114251,119925,0,1747858390,13893.949528189994,98.1823265100029,53068.02661536 2025-05-21,20:13:12.000,141,11114203,119845,0,1747858391,13893.814801989989,97.90036130999943,53068.06155096001 2025-05-21,20:13:13.000,141,11114200,119845,0,1747858392,13893.740702579998,97.65364176000003,53067.998666880005 2025-05-21,20:13:14.000,141,11114236,119925,0,1747858393,13893.585767449993,97.4421678600047,53068.047576720004 2025-05-21,20:13:15.000,141,11114252,119925,0,1747858394,13893.383678149992,97.2306939600021,53067.97071840001 2025-05-21,20:13:16.000,141,11114228,119845,0,1747858395,13893.222006709992,97.10380961999908,53067.98469264 2025-05-21,20:13:17.000,141,11114252,119725,0,1747858396,13893.08728051,96.99807267000142,53067.98469264 2025-05-21,20:13:18.000,141,11114216,119645,0,1747858397,13892.92560907,96.90643398000248,53067.94276992001 2025-05-21,20:13:19.000,141,11114236,119485,0,1747858398,13892.770673939995,96.8852865900044,53067.900847200006 2025-05-21,20:13:20.000,141,11114189,119725,0,1747858399,13892.63594773999,96.92758137000055,53067.8659116 2025-05-21,20:13:21.000,141,11114285,119485,0,1747858400,13892.521430469998,96.94167962999927,53067.78905328 2025-05-21,20:13:22.000,141,11114185,119685,0,1747858401,13892.460803679998,97.04741658000421,53067.782066160005 2025-05-21,20:13:23.000,141,11114257,119685,0,1747858402,13892.454067369988,97.1179078799978,53067.72616920001 2025-05-21,20:13:24.000,141,11114241,119645,0,1747858403,13892.467539989993,97.22364483000274,53067.74713056 2025-05-21,20:13:25.000,141,11114211,119845,0,1747858404,13892.481012609998,97.36462743000448,53067.72616920001 2025-05-21,20:13:26.000,141,11114198,119845,0,1747858405,13892.582057259999,97.47036438000214,53067.71918208 2025-05-21,20:13:27.000,141,11114204,119804,0,1747858406,13892.649420359994,97.65364176000003,53067.614375280005 2025-05-21,20:13:28.000,141,11114229,119765,0,1747858407,13892.75720131999,97.79462436000176,53067.64232376 2025-05-21,20:13:29.000,141,11114241,119565,0,1747858408,13892.82456442,97.90741043999878,53067.60738816001 2025-05-21,20:13:30.000,141,11114236,119485,0,1747858409,13892.95929061999,97.99199999999837,53067.55847832001 2025-05-21,20:13:31.000,141,11114221,119804,0,1747858410,13893.073807889996,98.06249129999924,53067.64931088 2025-05-21,20:13:32.000,141,11114193,119725,0,1747858411,13893.215270399996,98.09068782000395,53067.64232376 2025-05-21,20:13:33.000,141,11114253,119405,0,1747858412,13893.302842429992,98.11888434000139,53067.60738816001 2025-05-21,20:13:34.000,141,11114239,119645,0,1747858413,13893.437568629997,98.1823265100029,53067.65629800001 2025-05-21,20:13:35.000,141,11114197,119725,0,1747858414,13893.471250180002,98.17527738000354,53067.64931088 2025-05-21,20:13:36.000,141,11114229,119645,0,1747858415,13893.592503759988,98.21757215999969,53067.6912336 2025-05-21,20:13:37.000,141,11114197,119725,0,1747858416,13893.693548409989,98.21757215999969,53067.65629800001 2025-05-21,20:13:38.000,141,11114244,119804,0,1747858417,13893.814801989989,98.20347390000097,53067.69822072 2025-05-21,20:13:39.000,141,11114229,119765,0,1747858418,13893.95626449999,98.22462128999905,53067.6912336 2025-05-21,20:13:40.000,141,11114175,120005,0,1747858419,13893.99668235999,98.23871954999777,53067.74713056 2025-05-21,20:13:41.000,141,11114240,119845,0,1747858420,13894.151617489995,98.27396520000184,53067.74014344 2025-05-21,20:13:42.000,141,11114256,119645,0,1747858421,13894.2257169,98.33740737000335,53067.77507904001 2025-05-21,20:13:43.000,141,11114241,119725,0,1747858422,13894.299816309991,98.40084954000486,53067.77507904001 2025-05-21,20:13:44.000,141,11114219,119804,0,1747858423,13894.353706789996,98.48543910000444,53067.82398888001 2025-05-21,20:13:45.000,141,11114218,119285,0,1747858424,13894.414333579996,98.58412692000275,53067.7960404 2025-05-21,20:13:46.000,141,11114230,119925,0,1747858425,13894.441278819992,98.73215865000384,53067.80302752001 2025-05-21,20:13:47.000,141,11114223,119725,0,1747858426,13894.495169299997,98.90133777000301,53067.85892448 2025-05-21,20:13:48.000,141,11114199,119845,0,1747858427,13894.555796089997,99.09871340999962,53067.81001464 2025-05-21,20:13:49.000,141,11114251,119685,0,1747858428,13894.623159189992,99.27494165999815,53067.85892448 2025-05-21,20:13:50.000,141,11114196,119565,0,1747858429,13894.623159189992,99.47936643000139,53067.85193736001 2025-05-21,20:13:51.000,141,11114243,119685,0,1747858430,13894.636631809997,99.70493859000271,53067.830976000005 2025-05-21,20:13:52.000,141,11114259,119605,0,1747858431,13894.690522290002,99.92346162000467,53067.85193736001 2025-05-21,20:13:53.000,141,11114265,119765,0,1747858432,13894.764621699993,100.16313204000471,53067.81001464 2025-05-21,20:13:54.000,141,11114220,119525,0,1747858433,13894.791566939988,100.33231116000388,53067.879885840004 2025-05-21,20:13:55.000,141,11114239,119565,0,1747858434,13894.845457419993,100.50853941000241,53067.830976000005 2025-05-21,20:13:56.000,141,11114277,119565,0,1747858435,13894.926293139994,100.6565711400035,53067.80302752001 2025-05-21,20:13:57.000,141,11114189,119885,0,1747858436,13894.946502069994,100.78345547999925,53067.77507904001 2025-05-21,20:13:58.000,141,11114288,119525,0,1747858437,13894.993656239989,100.85394678000011,53067.77507904001 2025-05-21,20:13:59.000,141,11114197,119725,0,1747858438,13895.101437199999,100.96673286000441,53067.81700176 2025-05-21,20:14:00.000,141,11114228,119845,0,1747858439,13895.14185506,101.00197851000121,53067.7960404 2025-05-21,20:14:01.000,141,11114183,119165,0,1747858440,13895.15532767999,101.02312589999929,53067.75411768001 2025-05-21,20:14:02.000,141,11114254,119525,0,1747858441,13895.20248185,101.02312589999929,53067.85193736001 2025-05-21,20:14:03.000,141,11114264,118845,0,1747858442,13895.20248185,101.01607676999993,53067.782066160005 2025-05-21,20:14:04.000,141,11114266,119565,0,1747858443,13895.24289971,100.95263459999842,53067.844950239996 2025-05-21,20:14:05.000,141,11114214,119685,0,1747858444,13895.229427089995,100.9385363399997,53067.85892448 2025-05-21,20:14:06.000,141,11114240,119485,0,1747858445,13895.21595446999,100.87509416999819,53067.88687296 2025-05-21,20:14:07.000,141,11114233,119525,0,1747858446,13895.16206399,100.84689765000076,53067.88687296 2025-05-21,20:14:08.000,141,11114221,119725,0,1747858447,13895.13511874999,100.75525896000181,53067.844950239996 2025-05-21,20:14:09.000,141,11114222,119765,0,1747858448,13895.081228269999,100.70591504999902,53067.90783432 2025-05-21,20:14:10.000,141,11114205,119525,0,1747858449,13895.047546719994,100.6565711400035,53067.91482144 2025-05-21,20:14:11.000,141,11114218,120005,0,1747858450,13894.986919929994,100.60722723000072,53067.844950239996 2025-05-21,20:14:12.000,141,11114201,119845,0,1747858451,13894.919556829998,100.60017810000136,53067.85193736001 2025-05-21,20:14:13.000,141,11114240,119925,0,1747858452,13894.872402659988,100.60017810000136,53067.830976000005 2025-05-21,20:14:14.000,141,11114235,119765,0,1747858453,13894.811775869988,100.56493245000456,53067.844950239996 2025-05-21,20:14:15.000,141,11114183,119685,0,1747858454,13894.764621699993,100.6283746199988,53067.78905328 2025-05-21,20:14:16.000,141,11114246,119565,0,1747858455,13894.724203839993,100.66362027000287,53067.78905328 2025-05-21,20:14:17.000,141,11114224,119685,0,1747858456,13894.683785979993,100.72001330999774,53067.7611048 2025-05-21,20:14:18.000,141,11114164,119485,0,1747858457,13894.683785979993,100.78345547999925,53067.7611048 2025-05-21,20:14:20.000,141,11114210,119645,0,1747858459,13894.650104430002,100.93148721000034,53067.68424648001 2025-05-21,20:14:21.000,141,11114303,119725,0,1747858460,13894.616422879997,101.01607676999993,53067.71918208 2025-05-21,20:14:22.000,141,11114237,119725,0,1747858461,13894.589477640002,101.12181372000487,53067.62834952 2025-05-21,20:14:23.000,141,11114322,119645,0,1747858462,13894.542323469992,101.14296111000294,53067.60040104 2025-05-21,20:14:24.000,141,11114205,119165,0,1747858463,13894.535587159997,101.24164893000125,53067.60040104 2025-05-21,20:14:25.000,141,11114255,119525,0,1747858464,13894.535587159997,101.27689457999804,53067.59341392 2025-05-21,20:14:26.000,141,11114246,119485,0,1747858465,13894.448015130001,101.27689457999804,53067.55847832001 2025-05-21,20:14:27.000,141,11114233,119645,0,1747858466,13894.380652029991,101.25574718999997,53067.46764576001 2025-05-21,20:14:28.000,141,11114192,119485,0,1747858467,13894.353706789996,101.22755067000253,53067.509568479996 2025-05-21,20:14:29.000,141,11114191,119685,0,1747858468,13894.340234169991,101.13591198000358,53067.47463288 2025-05-21,20:14:30.000,141,11114281,119765,0,1747858469,13894.313288929996,101.037224159998,53067.47463288 2025-05-21,20:14:31.000,141,11114252,119845,0,1747858470,13894.279607379991,100.88919243000419,53067.43969728001 2025-05-21,20:14:32.000,141,11114262,119485,0,1747858471,13894.212244279996,100.71296417999838,53067.45367152 2025-05-21,20:14:33.000,141,11114238,119445,0,1747858472,13894.19877165999,100.50853941000241,53067.4117488 2025-05-21,20:14:34.000,141,11114200,119605,0,1747858473,13894.16509011,100.30411463999917,53067.4117488 2025-05-21,20:14:35.000,141,11114215,119725,0,1747858474,13894.11793593999,100.0996898700032,53067.43969728001 2025-05-21,20:14:36.000,141,11114198,119645,0,1747858475,13894.0236276,99.90936335999868,53067.38380032 2025-05-21,20:14:37.000,141,11114228,119645,0,1747858476,13894.03710021999,99.74018423999951,53067.45367152 2025-05-21,20:14:38.000,141,11114217,119685,0,1747858477,13893.95626449999,99.51461207999819,53067.39078744001 2025-05-21,20:14:39.000,141,11114234,119685,0,1747858478,13893.94279188,99.38772774000245,53067.376813200004 2025-05-21,20:14:40.000,141,11114231,119485,0,1747858479,13893.861956159999,99.23969601000135,53067.36982608001 2025-05-21,20:14:41.000,141,11114216,119565,0,1747858480,13893.787856749994,99.16920471000049,53067.33489048 2025-05-21,20:14:42.000,141,11114200,119565,0,1747858481,13893.733966269989,99.09871340999962,53067.32091624001 2025-05-21,20:14:43.000,141,11114199,119845,0,1747858482,13893.700284719998,99.01412385000003,53067.36283896 2025-05-21,20:14:44.000,141,11114309,119365,0,1747858483,13893.666603169993,99.04232037000475,53067.32091624001 2025-05-21,20:14:45.000,141,11114213,119685,0,1747858484,13893.646394239993,99.0493695000041,53067.306942 2025-05-21,20:14:46.000,141,11114187,119325,0,1747858485,13893.572294829988,99.05641863000346,53067.26501928 2025-05-21,20:14:47.000,141,11114205,119645,0,1747858486,13893.558822209998,99.1198607999977,53067.28598064 2025-05-21,20:14:48.000,141,11114230,119485,0,1747858487,13893.538613279998,99.22559775000263,53067.28598064 2025-05-21,20:14:49.000,141,11114238,119605,0,1747858488,13893.518404349998,99.31018731000222,53067.22309656001 2025-05-21,20:14:50.000,141,11114285,119365,0,1747858489,13893.491459110002,99.41592425999988,53067.24405792 2025-05-21,20:14:51.000,141,11114167,119445,0,1747858490,13893.538613279998,99.55690686000162,53067.25104504001 2025-05-21,20:14:52.000,141,11114224,119645,0,1747858491,13893.491459110002,99.690840330004,53067.2370708 2025-05-21,20:14:53.000,141,11114223,119005,0,1747858492,13893.484722799993,99.81772466999973,53067.25104504001 2025-05-21,20:14:54.000,141,11114216,119485,0,1747858493,13893.444304939992,99.96575640000083,53067.20213520001 2025-05-21,20:14:55.000,141,11114237,119445,0,1747858494,13893.397150769997,100.07149334999849,53067.24405792 2025-05-21,20:14:56.000,141,11114249,119605,0,1747858495,13893.356732909997,100.15608290999808,53067.209122320004 2025-05-21,20:14:57.000,141,11114261,119245,0,1747858496,13893.343260289992,100.22657420999894,53067.18816096 2025-05-21,20:14:58.000,141,11114250,119525,0,1747858497,13893.302842429992,100.33936029000324,53067.22309656001 2025-05-21,20:14:59.000,141,11114233,119485,0,1747858498,13893.289369810002,100.36755681000068,53067.174186719996 2025-05-21,20:15:00.000,141,11114304,119325,0,1747858499,13893.195061469996,100.35345855000196,53067.22309656001 2025-05-21,20:15:01.000,141,11114273,119245,0,1747858500,13893.12769837,100.35345855000196,53067.20213520001 2025-05-21,20:15:02.000,141,11114270,119285,0,1747858501,13892.992972169995,100.31821289999789,53067.230083680006 2025-05-21,20:15:03.000,141,11114203,119485,0,1747858502,13892.871718589995,100.22657420999894,53067.19514808 2025-05-21,20:15:04.000,141,11114228,119605,0,1747858503,13892.72351977,100.14903377999872,53067.19514808 2025-05-21,20:15:05.000,141,11114181,119405,0,1747858504,13892.548375709994,100.0362477000017,53067.21610944 2025-05-21,20:15:06.000,141,11114227,119525,0,1747858505,13892.393440579988,99.91641248999804,53067.209122320004 2025-05-21,20:15:07.000,141,11114280,119485,0,1747858506,13892.191351280002,99.73313511000015,53067.174186719996 2025-05-21,20:15:08.000,141,11114269,119365,0,1747858507,13892.009470910001,99.56395599000098,53067.20213520001 2025-05-21,20:15:09.000,141,11114259,119405,0,1747858508,13891.773700059995,99.38067861000309,53067.12527688 2025-05-21,20:15:10.000,141,11114281,119445,0,1747858509,13891.49751134999,99.23969601000135,53067.111302640005 2025-05-21,20:15:11.000,141,11114195,119485,0,1747858510,13891.275213119989,99.03527123999811,53067.05540568001 2025-05-21,20:15:12.000,141,11114254,119525,0,1747858511,13891.086596439993,98.86609211999894,53067.08335416001 2025-05-21,20:15:13.000,141,11114222,119325,0,1747858512,13890.857561899997,98.71806038999785,53066.99950872 2025-05-21,20:15:14.000,141,11114244,119405,0,1747858513,13890.66894522,98.57002866000403,53066.98553448001 2025-05-21,20:15:15.000,141,11114201,119165,0,1747858514,13890.46685592,98.39380040999822,53066.943611760005 2025-05-21,20:15:16.000,141,11114229,119165,0,1747858515,13890.30518448,98.316259979998,53066.88771480001 2025-05-21,20:15:17.000,141,11114202,119205,0,1747858516,13890.163721969999,98.16822825000418,53066.83880496001 2025-05-21,20:15:18.000,141,11114192,119525,0,1747858517,13890.062677319998,98.05544216999988,53066.782908 2025-05-21,20:15:19.000,141,11114208,119685,0,1747858518,13889.968368979993,97.97790173999965,53066.69906256001 2025-05-21,20:15:20.000,141,11114185,119445,0,1747858519,13889.941423739998,97.87216479000199,53066.69906256001 2025-05-21,20:15:21.000,141,11114211,119325,0,1747858520,13889.894269570003,97.81577174999984,53066.69207544 2025-05-21,20:15:22.000,141,11114207,119485,0,1747858521,13889.860588019998,97.75232957999833,53066.62220424 2025-05-21,20:15:23.000,141,11114217,119125,0,1747858522,13889.880796949998,97.70298567000282,53066.5732944 2025-05-21,20:15:24.000,141,11114223,119165,0,1747858523,13889.894269570003,97.6747891499981,53066.48246184001 2025-05-21,20:15:25.000,141,11114198,119565,0,1747858524,13889.921214809998,97.69593654000346,53066.43355200001 2025-05-21,20:15:26.000,141,11114203,119525,0,1747858525,13889.995314219988,97.69593654000346,53066.44752624 2025-05-21,20:15:27.000,141,11114188,119525,0,1747858526,13889.981841599998,97.64659263000067,53066.44752624 2025-05-21,20:15:28.000,141,11114190,119525,0,1747858527,13890.082886249998,97.6747891499981,53066.3986164 2025-05-21,20:15:29.000,141,11114232,119525,0,1747858528,13890.076149939989,97.66774001999875,53066.391629280006 2025-05-21,20:15:30.000,141,11114201,119525,0,1747858529,13890.069413629994,97.6888874100041,53066.43355200001 2025-05-21,20:15:31.000,141,11114193,119245,0,1747858530,13890.109831489994,97.68183828000474,53066.42656488 2025-05-21,20:15:32.000,141,11114220,119445,0,1747858531,13890.089622559994,97.70298567000282,53066.391629280006 2025-05-21,20:15:33.000,141,11114284,119365,0,1747858532,13890.022259459998,97.74528044999897,53066.36368080001 2025-05-21,20:15:34.000,141,11114197,119525,0,1747858533,13889.995314219988,97.75232957999833,53066.40560352 2025-05-21,20:15:35.000,141,11114251,119285,0,1747858534,13889.934687429988,97.84396827000455,53066.391629280006 2025-05-21,20:15:36.000,141,11114252,119405,0,1747858535,13889.880796949998,97.91445956999814,53066.3287452 2025-05-21,20:15:37.000,141,11114275,119325,0,1747858536,13889.806697539992,97.97085261000029,53066.31477096001 2025-05-21,20:15:38.000,141,11114226,119245,0,1747858537,13889.698916579997,98.0342947800018,53066.28682248 2025-05-21,20:15:39.000,141,11114270,119525,0,1747858538,13889.611344550001,98.11183521000203,53066.23791264 2025-05-21,20:15:40.000,141,11114202,119365,0,1747858539,13889.530508830001,98.21757215999969,53066.25188688 2025-05-21,20:15:41.000,141,11114236,119165,0,1747858540,13889.442936799991,98.35855476000143,53066.17502856001 2025-05-21,20:15:42.000,141,11114213,119205,0,1747858541,13889.32168321999,98.45724257999973,53066.07022176 2025-05-21,20:15:43.000,141,11114250,119325,0,1747858542,13889.22063856999,98.60527431000082,53066.00035056001 2025-05-21,20:15:44.000,141,11114264,119445,0,1747858543,13889.08591237,98.70396212999913,53066.02829904001 2025-05-21,20:15:45.000,141,11114261,119165,0,1747858544,13888.991604029994,98.80969908000407,53065.95144072 2025-05-21,20:15:46.000,141,11114237,119205,0,1747858545,13888.856877829989,98.92248516000109,53065.89554376 2025-05-21,20:15:47.000,141,11114242,119365,0,1747858546,13888.796251039988,99.02822210999875,53065.8047112 2025-05-21,20:15:48.000,141,11114256,119245,0,1747858547,13888.701942699998,99.1198607999977,53065.73484 2025-05-21,20:15:49.000,141,11114263,119445,0,1747858548,13888.648052219993,99.232646880002,53065.68593016 2025-05-21,20:15:50.000,141,11114254,119245,0,1747858549,13888.634579600002,99.28903992000414,53065.6300332 2025-05-21,20:15:51.000,141,11114256,119125,0,1747858550,13888.594161740002,99.31018731000222,53065.553174880006 2025-05-21,20:15:52.000,141,11114280,119365,0,1747858551,13888.607634359993,99.37362948000373,53065.483303680005 2025-05-21,20:15:53.000,141,11114230,119525,0,1747858552,13888.654788530002,99.40182600000117,53065.46932944 2025-05-21,20:15:54.000,141,11114245,119365,0,1747858553,13888.769305799993,99.38067861000309,53065.45535520001 2025-05-21,20:15:55.000,141,11114281,119445,0,1747858554,13888.883823069998,99.35248208999838,53065.44836808 2025-05-21,20:15:56.000,141,11114244,119405,0,1747858555,13888.971395099994,99.36658035000437,53065.364522640004 2025-05-21,20:15:57.000,141,11114249,119325,0,1747858556,13889.13980284999,99.31723644000158,53065.33657416001 2025-05-21,20:15:58.000,141,11114248,119485,0,1747858557,13889.294737979995,99.28199079000478,53065.32259992 2025-05-21,20:15:59.000,141,11114278,119365,0,1747858558,13889.483354659991,99.26084339999943,53065.266702960005 2025-05-21,20:16:00.000,141,11114265,119205,0,1747858559,13889.665235029992,99.232646880002,53065.29465144 2025-05-21,20:16:01.000,141,11114245,119525,0,1747858560,13889.840379089997,99.232646880002,53065.32259992 2025-05-21,20:16:02.000,141,11114230,119245,0,1747858561,13890.022259459998,99.23969601000135,53065.2806772 2025-05-21,20:16:03.000,141,11114244,119245,0,1747858562,13890.177194589989,99.22559775000263,53065.25272872 2025-05-21,20:16:04.000,141,11114258,119365,0,1747858563,13890.29844816999,99.24674514000071,53065.30862568001 2025-05-21,20:16:05.000,141,11114274,119525,0,1747858564,13890.43991067999,99.23969601000135,53065.27369008 2025-05-21,20:16:06.000,141,11114170,119125,0,1747858565,13890.52074639999,99.3313347000003,53065.30163856 2025-05-21,20:16:07.000,141,11114259,119365,0,1747858566,13890.655472599996,99.37362948000373,53065.30163856 2025-05-21,20:16:08.000,141,11114208,119485,0,1747858567,13890.702626769991,99.42297338999924,53065.32259992 2025-05-21,20:16:09.000,141,11114254,119405,0,1747858568,13890.783462489992,99.47231730000203,53065.2806772 2025-05-21,20:16:10.000,141,11114236,119445,0,1747858569,13890.823880349992,99.51461207999819,53065.32958704001 2025-05-21,20:16:11.000,141,11114295,119605,0,1747858570,13890.904716069992,99.5780542499997,53065.3505484 2025-05-21,20:16:12.000,141,11114241,119325,0,1747858571,13890.924924999992,99.59920163999777,53065.27369008 2025-05-21,20:16:13.000,141,11114255,119245,0,1747858572,13890.951870240002,99.59215250999841,53065.27369008 2025-05-21,20:16:14.000,141,11114251,119725,0,1747858573,13891.005760719992,99.59215250999841,53065.28766432001 2025-05-21,20:16:15.000,141,11114239,119165,0,1747858574,13891.052914890002,99.54985773000226,53065.266702960005 2025-05-21,20:16:16.000,141,11114221,119525,0,1747858575,13891.140486919998,99.55690686000162,53065.2457416 2025-05-21,20:16:17.000,141,11114189,119325,0,1747858576,13891.160695849998,99.45116991000396,53065.25971584001 2025-05-21,20:16:18.000,141,11114285,119085,0,1747858577,13891.248267879993,99.34543295999902,53065.32259992 2025-05-21,20:16:19.000,141,11114236,119365,0,1747858578,13891.382994079999,99.25379427000007,53065.29465144 2025-05-21,20:16:20.000,141,11114270,119325,0,1747858579,13891.443620869999,99.0846151500009,53065.32958704001 2025-05-21,20:16:21.000,141,11114287,119285,0,1747858580,13891.510983969994,98.9859273300026,53065.37150976 2025-05-21,20:16:22.000,141,11114325,119245,0,1747858581,13891.58508338,98.78150255999935,53065.3505484 2025-05-21,20:16:23.000,141,11114271,119525,0,1747858582,13891.69960064999,98.60527431000082,53065.385484000006 2025-05-21,20:16:24.000,141,11114233,119605,0,1747858583,13891.78043636999,98.46429170999909,53065.4204196 2025-05-21,20:16:25.000,141,11114295,119285,0,1747858584,13891.84106315999,98.25986694000312,53065.44138096 2025-05-21,20:16:26.000,141,11114293,119405,0,1747858585,13891.915162569996,98.07658955999796,53065.50426504001 2025-05-21,20:16:27.000,141,11114323,119245,0,1747858586,13891.969053050001,97.85806653000327,53065.50426504001 2025-05-21,20:16:28.000,141,11114270,119205,0,1747858587,13892.063361389992,97.7241330600009,53065.56714912 2025-05-21,20:16:29.000,141,11114289,119165,0,1747858588,13892.117251869997,97.62544524000259,53065.56714912 2025-05-21,20:16:30.000,141,11114284,119565,0,1747858589,13892.164406039992,97.5126591599983,53065.553174880006 2025-05-21,20:16:31.000,141,11114293,119125,0,1747858590,13892.198087589997,97.42806959999871,53065.58112336 2025-05-21,20:16:32.000,141,11114270,119205,0,1747858591,13892.231769140002,97.39282395000191,53065.602084720005 2025-05-21,20:16:33.000,141,11114291,119525,0,1747858592,13892.299132239998,97.40692221000063,53065.58811048 2025-05-21,20:16:34.000,141,11114226,119405,0,1747858593,13892.332813790003,97.46331525000278,53065.63702032 2025-05-21,20:16:35.000,141,11114277,119245,0,1747858594,13892.393440579988,97.540855680003,53065.62304608001 2025-05-21,20:16:36.000,141,11114298,119245,0,1747858595,13892.528166779994,97.6747891499981,53065.6300332 2025-05-21,20:16:37.000,141,11114300,119365,0,1747858596,13892.629211429994,97.81577174999984,53065.650994560005 2025-05-21,20:16:38.000,141,11114289,119445,0,1747858597,13892.71678345999,97.9356069600035,53065.69291728001 2025-05-21,20:16:39.000,141,11114250,119405,0,1747858598,13892.790882869995,98.10478608000267,53065.66496880001 2025-05-21,20:16:40.000,141,11114279,119005,0,1747858599,13892.912136449995,98.2810143300012,53065.72785288 2025-05-21,20:16:41.000,141,11114291,119245,0,1747858600,13893.053598959996,98.50658649000252,53065.74881424 2025-05-21,20:16:42.000,141,11114319,119285,0,1747858601,13893.161379919991,98.5911760500021,53065.818685440005 2025-05-21,20:16:43.000,141,11114272,119125,0,1747858602,13893.302842429992,98.76035517000128,53065.79772408 2025-05-21,20:16:44.000,141,11114249,119325,0,1747858603,13893.390414460002,98.90838690000237,53065.88156952001 2025-05-21,20:16:45.000,141,11114222,119445,0,1747858604,13893.484722799993,98.95773080999788,53065.90253088 2025-05-21,20:16:46.000,141,11114291,119245,0,1747858605,13893.525140659993,99.0493695000041,53065.9444536 2025-05-21,20:16:47.000,141,11114278,119565,0,1747858606,13893.511668040002,99.05641863000346,53066.04227328 2025-05-21,20:16:48.000,141,11114290,119285,0,1747858607,13893.538613279998,99.02822210999875,53066.06323464 2025-05-21,20:16:49.000,141,11114226,119245,0,1747858608,13893.525140659993,99.01412385000003,53066.056247520006 2025-05-21,20:16:50.000,141,11114254,119205,0,1747858609,13893.390414460002,98.9365834199998,53066.17502856001 2025-05-21,20:16:51.000,141,11114268,119045,0,1747858610,13893.302842429992,98.84494473000086,53066.18201568 2025-05-21,20:16:52.000,141,11114247,119365,0,1747858611,13893.134434679996,98.72510952000448,53066.18201568 2025-05-21,20:16:53.000,141,11114247,119285,0,1747858612,13892.97949954999,98.64756909000425,53066.258874 2025-05-21,20:16:54.000,141,11114249,119445,0,1747858613,13892.790882869995,98.54888126999867,53066.20996416 2025-05-21,20:16:55.000,141,11114239,119565,0,1747858614,13892.61573880999,98.45724257999973,53066.23791264 2025-05-21,20:16:56.000,141,11114214,119525,0,1747858615,13892.447331059993,98.3444565000027,53066.21695128001 2025-05-21,20:16:57.000,141,11114234,119685,0,1747858616,13892.292395930002,98.2457686800044,53066.23791264 2025-05-21,20:16:58.000,141,11114221,119165,0,1747858617,13892.130724490002,98.16822825000418,53066.19598992001 2025-05-21,20:16:59.000,141,11114198,119245,0,1747858618,13892.016207219996,98.02019652000308,53066.17502856001 2025-05-21,20:17:00.000,141,11114241,119085,0,1747858619,13891.915162569996,97.90036130999943,53066.14708008001 2025-05-21,20:17:01.000,141,11114244,119085,0,1747858620,13891.82759054,97.8228208799992,53066.1191316 2025-05-21,20:17:02.000,141,11114227,119245,0,1747858621,13891.71980957999,97.69593654000346,53066.06323464 2025-05-21,20:17:03.000,141,11114225,119205,0,1747858622,13891.652446479995,97.60429785000451,53066.07022176 2025-05-21,20:17:04.000,141,11114263,119365,0,1747858623,13891.54466552,97.49856089999957,53066.0143248 2025-05-21,20:17:05.000,141,11114214,119245,0,1747858624,13891.490775039994,97.3787256900032,53066.00733768001 2025-05-21,20:17:06.000,141,11114280,119365,0,1747858625,13891.41667562999,97.2659396099989,53065.95842784001 2025-05-21,20:17:07.000,141,11114257,119285,0,1747858626,13891.329103599994,97.17430091999995,53065.986376320005 2025-05-21,20:17:08.000,141,11114256,119165,0,1747858627,13891.234795259988,97.03331831999822,53065.90951800001 2025-05-21,20:17:09.000,141,11114206,119325,0,1747858628,13891.079860129998,96.92758137000055,53065.8745824 2025-05-21,20:17:10.000,141,11114273,119445,0,1747858629,13890.924924999992,96.82889355000225,53065.83964680001 2025-05-21,20:17:11.000,141,11114251,119245,0,1747858630,13890.803671419992,96.70905833999859,53065.83265968001 2025-05-21,20:17:12.000,141,11114279,119205,0,1747858631,13890.594845809996,96.61741964999965,53065.78374984 2025-05-21,20:17:13.000,141,11114234,119525,0,1747858632,13890.39949281999,96.55397747999814,53065.72785288 2025-05-21,20:17:14.000,141,11114211,119525,0,1747858633,13890.204139829999,96.45528965999983,53065.70689152 2025-05-21,20:17:15.000,141,11114255,119085,0,1747858634,13890.002050529998,96.4270931400024,53065.650994560005 2025-05-21,20:17:16.000,141,11114241,119245,0,1747858635,13889.739334439997,96.39184748999833,53065.67195592001 2025-05-21,20:17:17.000,141,11114252,119325,0,1747858636,13889.550717760001,96.39184748999833,53065.602084720005 2025-05-21,20:17:18.000,141,11114232,119285,0,1747858637,13889.32168321999,96.44824053000048,53065.50426504001 2025-05-21,20:17:19.000,141,11114196,119205,0,1747858638,13889.13980284999,96.4905353100039,53065.4204196 2025-05-21,20:17:20.000,141,11114302,119525,0,1747858639,13888.99834033999,96.55397747999814,53065.37849688001 2025-05-21,20:17:21.000,141,11114234,119365,0,1747858640,13888.877086759989,96.7372548600033,53065.35753552001 2025-05-21,20:17:22.000,141,11114234,119205,0,1747858641,13888.782778419998,96.85004094000033,53065.29465144 2025-05-21,20:17:23.000,141,11114237,119285,0,1747858642,13888.762569489998,97.04741658000421,53065.266702960005 2025-05-21,20:17:24.000,141,11114225,119285,0,1747858643,13888.728887939993,97.22364483000274,53065.196831760004 2025-05-21,20:17:25.000,141,11114295,119205,0,1747858644,13888.782778419998,97.43511872999807,53065.13394768 2025-05-21,20:17:26.000,141,11114274,119285,0,1747858645,13888.863614139998,97.68183828000474,53065.13394768 2025-05-21,20:17:27.000,141,11114263,119645,0,1747858646,13888.984867719999,97.89331218000007,53065.11997344001 2025-05-21,20:17:28.000,141,11114261,119205,0,1747858647,13889.153275469995,98.09068782000395,53065.05708936 2025-05-21,20:17:29.000,141,11114273,119085,0,1747858648,13889.294737979995,98.29511258999992,53065.05708936 2025-05-21,20:17:30.000,141,11114251,119445,0,1747858649,13889.503563589991,98.5277338800006,53065.050102240006 2025-05-21,20:17:31.000,141,11114290,119165,0,1747858650,13889.665235029992,98.69691299999977,53065.036128 2025-05-21,20:17:32.000,141,11114270,119365,0,1747858651,13889.813433850002,98.84494473000086,53065.08503784 2025-05-21,20:17:33.000,141,11114226,119405,0,1747858652,13889.975105289988,99.03527123999811,53065.07106360001 2025-05-21,20:17:34.000,141,11114259,119205,0,1747858653,13890.123304109999,99.19035209999856,53065.15490904 2025-05-21,20:17:35.000,141,11114263,119125,0,1747858654,13890.271502929994,99.30313818000286,53065.12696056 2025-05-21,20:17:36.000,141,11114280,119165,0,1747858655,13890.44664699,99.40887513000052,53065.11997344001 2025-05-21,20:17:37.000,141,11114295,119365,0,1747858656,13890.594845809996,99.5428086000029,53065.1758704 2025-05-21,20:17:38.000,141,11114242,119245,0,1747858657,13890.709363080001,99.52166121000482,53065.21080600001 2025-05-21,20:17:39.000,141,11114218,119125,0,1747858658,13890.823880349992,99.52166121000482,53065.315612800005 2025-05-21,20:17:40.000,141,11114273,119525,0,1747858659,13890.972079170002,99.51461207999819,53065.2457416 2025-05-21,20:17:41.000,141,11114290,119085,0,1747858660,13891.093332750002,99.45821904000331,53065.30163856 2025-05-21,20:17:42.000,141,11114255,119525,0,1747858661,13891.221322639998,99.35953121999773,53065.35753552001 2025-05-21,20:17:43.000,141,11114277,119325,0,1747858662,13891.329103599994,99.21149949000392,53065.364522640004 2025-05-21,20:17:44.000,141,11114271,119165,0,1747858663,13891.423411939999,99.07051689000218,53065.35753552001 2025-05-21,20:17:45.000,141,11114223,119365,0,1747858664,13891.53792920999,98.88723951000429,53065.50426504001 2025-05-21,20:17:46.000,141,11114296,119325,0,1747858665,13891.591819689995,98.73215865000384,53065.46234232 2025-05-21,20:17:47.000,141,11114275,119645,0,1747858666,13891.62550124,98.57002866000403,53065.51125216 2025-05-21,20:17:48.000,141,11114262,119365,0,1747858667,13891.6659191,98.32330911000463,53065.553174880006 2025-05-21,20:17:49.000,141,11114236,119085,0,1747858668,13891.65918278999,98.17527738000354,53065.57413624001 2025-05-21,20:17:50.000,141,11114262,119325,0,1747858669,13891.632237549995,97.99199999999837,53065.56714912 2025-05-21,20:17:51.000,141,11114266,119525,0,1747858670,13891.67939171999,97.85101740000391,53065.602084720005 2025-05-21,20:17:52.000,141,11114281,119525,0,1747858671,13891.652446479995,97.7241330600009,53065.61605896 2025-05-21,20:17:53.000,141,11114256,119045,0,1747858672,13891.67939171999,97.59724871999788,53065.66496880001 2025-05-21,20:17:54.000,141,11114227,119165,0,1747858673,13891.652446479995,97.53380655000365,53065.69291728001 2025-05-21,20:17:55.000,141,11114223,118805,0,1747858674,13891.692864339995,97.46331525000278,53065.650994560005 2025-05-21,20:17:56.000,141,11114223,119165,0,1747858675,13891.713073269995,97.36462743000448,53065.66496880001 2025-05-21,20:17:57.000,141,11114259,119325,0,1747858676,13891.733282199995,97.29413613000361,53065.67195592001 2025-05-21,20:17:58.000,141,11114259,119165,0,1747858677,13891.80064529999,97.24479222000082,53065.71387864001 2025-05-21,20:17:59.000,141,11114257,119325,0,1747858678,13891.84106315999,97.13905527000315,53065.70689152 2025-05-21,20:18:00.000,141,11114249,119165,0,1747858679,13891.861272089991,97.09676048999972,53065.65798168 2025-05-21,20:18:01.000,141,11114223,119165,0,1747858680,13891.955580429996,96.9839744100027,53065.720865760006 2025-05-21,20:18:02.000,141,11114189,119165,0,1747858681,13892.016207219996,96.89938485000312,53065.71387864001 2025-05-21,20:18:03.000,141,11114214,119845,0,1747858682,13892.076834009997,96.84299181000097,53065.71387864001 2025-05-21,20:18:04.000,141,11114181,119205,0,1747858683,13892.110515560002,96.77954963999946,53065.720865760006 2025-05-21,20:18:05.000,141,11114190,119445,0,1747858684,13892.117251869997,96.68086182000116,53065.73484 2025-05-21,20:18:06.000,141,11114209,119365,0,1747858685,13892.157669729997,96.59627226000157,53065.75580136 2025-05-21,20:18:07.000,141,11114195,119125,0,1747858686,13892.184614969992,96.56807574000413,53065.73484 2025-05-21,20:18:08.000,141,11114180,119285,0,1747858687,13892.130724490002,96.56807574000413,53065.75580136 2025-05-21,20:18:09.000,141,11114234,119365,0,1747858688,13892.164406039992,96.51873183000134,53065.81169832001 2025-05-21,20:18:10.000,141,11114255,119525,0,1747858689,13892.130724490002,96.51873183000134,53065.8047112 2025-05-21,20:18:11.000,141,11114257,119165,0,1747858690,13892.144197109992,96.56807574000413,53065.79772408 2025-05-21,20:18:12.000,141,11114209,119365,0,1747858691,13892.110515560002,96.61037052000029,53065.8047112 2025-05-21,20:18:13.000,141,11114193,119285,0,1747858692,13892.083570319992,96.69496007999987,53065.79772408 2025-05-21,20:18:14.000,141,11114207,119205,0,1747858693,13892.070097700001,96.78659876999882,53065.83964680001 2025-05-21,20:18:15.000,141,11114237,119205,0,1747858694,13891.989261980001,96.8852865900044,53065.8047112 2025-05-21,20:18:16.000,141,11114180,119325,0,1747858695,13891.942107809991,96.99102354000206,53065.84663392 2025-05-21,20:18:17.000,141,11114265,119365,0,1747858696,13891.90842626,97.1320061400038,53065.818685440005 2025-05-21,20:18:18.000,141,11114251,119205,0,1747858697,13891.82085422999,97.25889047999954,53065.818685440005 2025-05-21,20:18:19.000,141,11114267,119365,0,1747858698,13891.713073269995,97.39282395000191,53065.78374984 2025-05-21,20:18:20.000,141,11114233,119245,0,1747858699,13891.54466552,97.59724871999788,53065.79772408 2025-05-21,20:18:21.000,141,11114254,119445,0,1747858700,13891.423411939999,97.75937870999769,53065.75580136 2025-05-21,20:18:22.000,141,11114186,119205,0,1747858701,13891.308894669994,97.87921392000135,53065.74182712001 2025-05-21,20:18:23.000,141,11114234,119325,0,1747858702,13891.120277989998,98.09068782000395,53065.68593016 2025-05-21,20:18:24.000,141,11114222,119325,0,1747858703,13890.931661310002,98.22462128999905,53065.62304608001 2025-05-21,20:18:25.000,141,11114189,119005,0,1747858704,13890.769989870001,98.39380040999822,53065.60907184 2025-05-21,20:18:26.000,141,11114248,119085,0,1747858705,13890.66894522,98.53478300999996,53065.53920064 2025-05-21,20:18:27.000,141,11114222,119125,0,1747858706,13890.5881095,98.66871648000233,53065.54618776001 2025-05-21,20:18:28.000,141,11114231,119245,0,1747858707,13890.50727378,98.78150255999935,53065.4902908 2025-05-21,20:18:29.000,141,11114178,119405,0,1747858708,13890.412965439995,98.92953429000045,53065.45535520001 2025-05-21,20:18:30.000,141,11114194,119245,0,1747858709,13890.46011960999,98.95773080999788,53065.4204196 2025-05-21,20:18:31.000,141,11114173,119525,0,1747858710,13890.46011960999,99.04232037000475,53065.385484000006 2025-05-21,20:18:32.000,141,11114190,119445,0,1747858711,13890.54769164,99.07051689000218,53065.3505484 2025-05-21,20:18:33.000,141,11114219,119685,0,1747858712,13890.60158211999,99.06346776000282,53065.32958704001 2025-05-21,20:18:34.000,141,11114218,119085,0,1747858713,13890.695890459996,99.07051689000218,53065.315612800005 2025-05-21,20:18:35.000,141,11114227,119165,0,1747858714,13890.857561899997,99.1198607999977,53065.2457416 2025-05-21,20:18:36.000,141,11114173,119365,0,1747858715,13890.985551789992,99.0846151500009,53065.196831760004 2025-05-21,20:18:37.000,141,11114250,119085,0,1747858716,13891.086596439993,99.11281166999834,53065.23176736 2025-05-21,20:18:38.000,141,11114241,119085,0,1747858717,13891.214586329988,99.05641863000346,53065.2806772 2025-05-21,20:18:39.000,141,11114272,118845,0,1747858718,13891.302158359998,99.06346776000282,53065.23176736 2025-05-21,20:18:40.000,141,11114213,119565,0,1747858719,13891.382994079999,99.1198607999977,53065.217793120006 2025-05-21,20:18:41.000,141,11114267,119005,0,1747858720,13891.470566109994,99.15510645000177,53065.217793120006 2025-05-21,20:18:42.000,141,11114227,118925,0,1747858721,13891.51772027999,99.26789252999879,53065.266702960005 2025-05-21,20:18:43.000,141,11114193,119525,0,1747858722,13891.51772027999,99.36658035000437,53065.22478024 2025-05-21,20:18:44.000,141,11114211,119365,0,1747858723,13891.470566109994,99.40182600000117,53065.2457416 2025-05-21,20:18:45.000,141,11114213,119365,0,1747858724,13891.450357179994,99.52871034000418,53065.196831760004 2025-05-21,20:18:46.000,141,11114227,119005,0,1747858725,13891.41667562999,99.62034903000313,53065.25272872 2025-05-21,20:18:47.000,141,11114222,119365,0,1747858726,13891.389730389994,99.73313511000015,53065.22478024 2025-05-21,20:18:48.000,141,11114272,119165,0,1747858727,13891.335839909989,99.81772466999973,53065.196831760004 2025-05-21,20:18:49.000,141,11114266,119365,0,1747858728,13891.382994079999,99.90231422999932,53065.217793120006 2025-05-21,20:18:50.000,141,11114193,119445,0,1747858729,13891.335839909989,99.90231422999932,53065.217793120006 2025-05-21,20:18:51.000,141,11114293,119525,0,1747858730,13891.288685739994,99.93051075000403,53065.21080600001 2025-05-21,20:18:52.000,141,11114227,119645,0,1747858731,13891.255004189989,99.92346162000467,53065.217793120006 2025-05-21,20:18:53.000,141,11114143,119365,0,1747858732,13891.288685739994,99.84592119000445,53065.29465144 2025-05-21,20:18:54.000,141,11114224,119365,0,1747858733,13891.268476809993,99.78247902000294,53065.18984464001 2025-05-21,20:18:55.000,141,11114278,119165,0,1747858734,13891.234795259988,99.69788946000335,53065.196831760004 2025-05-21,20:18:56.000,141,11114219,119005,0,1747858735,13891.221322639998,99.57100512000034,53065.16189616001 2025-05-21,20:18:57.000,141,11114245,119165,0,1747858736,13891.180904779998,99.42297338999924,53065.1758704 2025-05-21,20:18:58.000,141,11114240,119525,0,1747858737,13891.046178579993,99.26084339999943,53065.20381888 2025-05-21,20:18:59.000,141,11114238,119365,0,1747858738,13890.938397619997,99.0493695000041,53065.16189616001 2025-05-21,20:19:00.000,141,11114224,119165,0,1747858739,13890.756517249996,98.8731412499983,53065.16888328001 2025-05-21,20:19:01.000,141,11114224,119365,0,1747858740,13890.635263669996,98.67576561000169,53065.22478024 2025-05-21,20:19:02.000,141,11114232,119525,0,1747858741,13890.46685592,98.45019345000037,53065.1758704 2025-05-21,20:19:03.000,141,11114244,118925,0,1747858742,13890.271502929994,98.22462128999905,53065.18285752 2025-05-21,20:19:04.000,141,11114230,119165,0,1747858743,13890.069413629994,97.99199999999837,53065.12696056 2025-05-21,20:19:05.000,141,11114193,119325,0,1747858744,13889.853851710002,97.75937870999769,53065.12696056 2025-05-21,20:19:06.000,141,11114197,119365,0,1747858745,13889.671971340002,97.49151177000022,53065.13394768 2025-05-21,20:19:07.000,141,11114214,119205,0,1747858746,13889.483354659991,97.22364483000274,53065.036128 2025-05-21,20:19:08.000,141,11114230,119125,0,1747858747,13889.274529049995,96.97692528000334,53065.02215376001 2025-05-21,20:19:09.000,141,11114191,119125,0,1747858748,13889.1061213,96.74430399000266,53064.95926968 2025-05-21,20:19:10.000,141,11114218,119245,0,1747858749,13888.964658789999,96.51873183000134,53064.91035984 2025-05-21,20:19:11.000,141,11114220,119165,0,1747858750,13888.809723659993,96.23676662999787,53064.88939848 2025-05-21,20:19:12.000,141,11114195,119325,0,1747858751,13888.742360559998,96.0323418600019,53064.87542424001 2025-05-21,20:19:13.000,141,11114252,119365,0,1747858752,13888.735624249988,95.82791708999866,53064.84048864 2025-05-21,20:19:14.000,141,11114213,119525,0,1747858753,13888.654788530002,95.60939406000398,53064.812540160005 2025-05-21,20:19:15.000,141,11114167,119085,0,1747858754,13888.668261149993,95.49660797999968,53064.763630320005 2025-05-21,20:19:16.000,141,11114203,119445,0,1747858755,13888.735624249988,95.32742886000051,53064.73568184001 2025-05-21,20:19:17.000,141,11114190,119525,0,1747858756,13888.829932589993,95.20054452000477,53064.763630320005 2025-05-21,20:19:18.000,141,11114273,119365,0,1747858757,13888.910768309994,95.08070931000111,53064.75664320001 2025-05-21,20:19:19.000,141,11114269,119365,0,1747858758,13888.984867719999,94.96792323000409,53064.68677200001 2025-05-21,20:19:20.000,141,11114220,119525,0,1747858759,13889.11959391999,94.83398976000171,53064.78459168001 2025-05-21,20:19:21.000,141,11114191,119365,0,1747858760,13889.234111189995,94.69300715999998,53064.78459168001 2025-05-21,20:19:22.000,141,11114251,119165,0,1747858761,13889.314946909995,94.62956498999847,53064.812540160005 2025-05-21,20:19:23.000,141,11114202,119205,0,1747858762,13889.463145729991,94.53087717000017,53064.90337272001 2025-05-21,20:19:24.000,141,11114223,119245,0,1747858763,13889.483354659991,94.47448412999802,53064.88939848 2025-05-21,20:19:25.000,141,11114221,119365,0,1747858764,13889.523772519991,94.38284543999907,53064.91734696 2025-05-21,20:19:26.000,141,11114233,119205,0,1747858765,13889.530508830001,94.3264524000042,53064.980231040005 2025-05-21,20:19:27.000,141,11114202,119325,0,1747858766,13889.517036209996,94.24891197000397,53064.97324392001 2025-05-21,20:19:28.000,141,11114287,119365,0,1747858767,13889.517036209996,94.22776457999862,53064.99420528001 2025-05-21,20:19:29.000,141,11114256,119325,0,1747858768,13889.517036209996,94.22776457999862,53065.036128 2025-05-21,20:19:30.000,141,11114208,119245,0,1747858769,13889.375573699996,94.19956806000118,53065.029140880004 2025-05-21,20:19:31.000,141,11114245,119165,0,1747858770,13889.294737979995,94.2136663199999,53065.01516664 2025-05-21,20:19:32.000,141,11114237,119205,0,1747858771,13889.22737488,94.29825587999949,53065.029140880004 2025-05-21,20:19:33.000,141,11114270,119285,0,1747858772,13889.193693329995,94.34055066000292,53064.99420528001 2025-05-21,20:19:34.000,141,11114221,119165,0,1747858773,13889.22063856999,94.41809109000314,53064.98721816 2025-05-21,20:19:35.000,141,11114229,119325,0,1747858774,13889.20716595,94.47448412999802,53064.99420528001 2025-05-21,20:19:36.000,141,11114256,119165,0,1747858775,13889.24084749999,94.51677891000145,53065.02215376001 2025-05-21,20:19:37.000,141,11114225,119205,0,1747858776,13889.355364769996,94.58727021000232,53064.980231040005 2025-05-21,20:19:38.000,141,11114199,119045,0,1747858777,13889.38904632,94.65071238000382,53064.97324392001 2025-05-21,20:19:39.000,141,11114258,119285,0,1747858778,13889.483354659991,94.70005628999934,53065.00119240001 2025-05-21,20:19:40.000,141,11114277,119365,0,1747858779,13889.591135620001,94.76349846000085,53064.99420528001 2025-05-21,20:19:41.000,141,11114262,119245,0,1747858780,13889.698916579997,94.819891500003,53064.95228256001 2025-05-21,20:19:42.000,141,11114231,119285,0,1747858781,13889.773015990002,94.92562845000066,53064.94529544 2025-05-21,20:19:43.000,141,11114185,119285,0,1747858782,13889.860588019998,95.02431626999896,53064.95926968 2025-05-21,20:19:44.000,141,11114206,119205,0,1747858783,13889.914478500003,95.12300409000454,53065.00119240001 2025-05-21,20:19:45.000,141,11114199,119285,0,1747858784,13889.948160049993,95.263986689999,53064.93830832 2025-05-21,20:19:46.000,141,11114175,119165,0,1747858785,13889.934687429988,95.4120184200001,53064.95228256001 2025-05-21,20:19:47.000,141,11114228,119245,0,1747858786,13889.921214809998,95.53185363000375,53064.93830832 2025-05-21,20:19:48.000,141,11114184,119365,0,1747858787,13889.860588019998,95.7574257899978,53064.980231040005 2025-05-21,20:19:49.000,141,11114253,119205,0,1747858788,13889.813433850002,95.9336540400036,53064.94529544 2025-05-21,20:19:50.000,141,11114179,119605,0,1747858789,13889.678707649997,96.180373590003,53064.84048864 2025-05-21,20:19:51.000,141,11114213,119445,0,1747858790,13889.631553480001,96.40594575000432,53064.85446288001 2025-05-21,20:19:52.000,141,11114241,119405,0,1747858791,13889.530508830001,96.624468779999,53064.7915788 2025-05-21,20:19:53.000,141,11114190,119525,0,1747858792,13889.415991559996,96.85709006999969,53064.77760456 2025-05-21,20:19:54.000,141,11114269,119525,0,1747858793,13889.335155839995,97.13905527000315,53064.70074624 2025-05-21,20:19:55.000,141,11114208,119325,0,1747858794,13889.26779274,97.35757829999784,53064.644849280005 2025-05-21,20:19:56.000,141,11114192,119365,0,1747858795,13889.22737488,97.58315045999916,53064.58895232001 2025-05-21,20:19:57.000,141,11114243,119165,0,1747858796,13889.18022070999,97.82987000999856,53064.53305536 2025-05-21,20:19:58.000,141,11114176,119245,0,1747858797,13889.18695702,98.02019652000308,53064.512094 2025-05-21,20:19:59.000,141,11114251,119285,0,1747858798,13889.22737488,98.23871954999777,53064.4422228 2025-05-21,20:20:00.000,141,11114163,119525,0,1747858799,13889.26105642999,98.40789867000422,53064.41427432 2025-05-21,20:20:01.000,141,11114241,119285,0,1747858800,13889.34189214999,98.56297953000467,53064.37235160001 2025-05-21,20:20:02.000,141,11114221,119405,0,1747858801,13889.395782629996,98.67576561000169,53064.35139024001 2025-05-21,20:20:03.000,141,11114227,119085,0,1747858802,13889.476618349996,98.78855168999871,53064.38632584 2025-05-21,20:20:04.000,141,11114243,119325,0,1747858803,13889.503563589991,98.88723951000429,53064.29549328 2025-05-21,20:20:05.000,141,11114219,119205,0,1747858804,13889.604608239992,98.89428864000365,53064.27453192 2025-05-21,20:20:06.000,141,11114190,119405,0,1747858805,13889.651762410002,98.95773080999788,53064.2675448 2025-05-21,20:20:07.000,141,11114201,119365,0,1747858806,13889.698916579997,98.92953429000045,53064.260557680005 2025-05-21,20:20:08.000,141,11114209,119365,0,1747858807,13889.779752299997,98.95068167999852,53064.18369936001 2025-05-21,20:20:09.000,141,11114238,119205,0,1747858808,13889.874060640002,98.97887820000324,53064.15575088001 2025-05-21,20:20:10.000,141,11114154,119325,0,1747858809,13889.833642780002,98.92248516000109,53064.12081528 2025-05-21,20:20:11.000,141,11114258,119405,0,1747858810,13889.813433850002,98.8731412499983,53064.092866800005 2025-05-21,20:20:12.000,141,11114213,119125,0,1747858811,13889.907742189993,98.8731412499983,53064.16972512 2025-05-21,20:20:13.000,141,11114270,119245,0,1747858812,13889.887533259993,98.84494473000086,53064.10684104 2025-05-21,20:20:14.000,141,11114173,119525,0,1747858813,13889.867324329993,98.8378956000015,53064.07889256 2025-05-21,20:20:15.000,141,11114253,119205,0,1747858814,13889.867324329993,98.8378956000015,53064.01600848001 2025-05-21,20:20:16.000,141,11114234,119525,0,1747858815,13889.874060640002,98.73215865000384,53064.10684104 2025-05-21,20:20:17.000,141,11114183,119405,0,1747858816,13889.867324329993,98.66871648000233,53064.043956960006 2025-05-21,20:20:18.000,141,11114268,119205,0,1747858817,13889.853851710002,98.66871648000233,53064.02998272 2025-05-21,20:20:19.000,141,11114213,119525,0,1747858818,13889.833642780002,98.55593039999803,53064.043956960006 2025-05-21,20:20:20.000,141,11114257,119085,0,1747858819,13889.860588019998,98.4783899699978,53064.00902136 2025-05-21,20:20:21.000,141,11114239,118925,0,1747858820,13889.853851710002,98.33740737000335,53063.98806000001 2025-05-21,20:20:22.000,141,11114218,119245,0,1747858821,13889.867324329993,98.19642477000161,53063.9531244 2025-05-21,20:20:23.000,141,11114225,119365,0,1747858822,13889.833642780002,97.99199999999837,53063.98806000001 2025-05-21,20:20:24.000,141,11114270,119325,0,1747858823,13889.860588019998,97.80872262000048,53064.022995600004 2025-05-21,20:20:25.000,141,11114185,119525,0,1747858824,13889.894269570003,97.58315045999916,53063.974085760005 2025-05-21,20:20:26.000,141,11114209,119165,0,1747858825,13889.901005879998,97.31528352000169,53064.01600848001 2025-05-21,20:20:27.000,141,11114265,119565,0,1747858826,13889.901005879998,97.06151484000293,53064.022995600004 2025-05-21,20:20:28.000,141,11114205,119365,0,1747858827,13889.927951119993,96.75135312000202,53064.00203424 2025-05-21,20:20:29.000,141,11114212,119485,0,1747858828,13889.927951119993,96.46938791999855,53064.043956960006 2025-05-21,20:20:30.000,141,11114176,119445,0,1747858829,13890.028995769993,96.13807880999957,53064.02998272 2025-05-21,20:20:31.000,141,11114188,119525,0,1747858830,13890.089622559994,95.85611361000338,53064.07190544 2025-05-21,20:20:32.000,141,11114193,119125,0,1747858831,13890.177194589989,95.56005015000119,53064.10684104 2025-05-21,20:20:33.000,141,11114195,119005,0,1747858832,13890.21761244999,95.28513408000435,53064.09985392 2025-05-21,20:20:34.000,141,11114205,119285,0,1747858833,13890.224348759999,95.02431626999896,53064.1976736 2025-05-21,20:20:35.000,141,11114239,119325,0,1747858834,13890.33886602999,94.89038280000386,53064.1278024 2025-05-21,20:20:36.000,141,11114212,119325,0,1747858835,13890.34560234,94.76349846000085,53064.16972512 2025-05-21,20:20:37.000,141,11114268,119125,0,1747858836,13890.34560234,94.64366325000447,53064.23260920001 2025-05-21,20:20:38.000,141,11114258,119445,0,1747858837,13890.352338649995,94.65776151000318,53064.28151904001 2025-05-21,20:20:39.000,141,11114202,119525,0,1747858838,13890.372547579995,94.65776151000318,53064.27453192 2025-05-21,20:20:40.000,141,11114259,119045,0,1747858839,13890.31865709999,94.72825281000405,53064.30248040001 2025-05-21,20:20:41.000,141,11114270,119325,0,1747858840,13890.28497555,94.89038280000386,53064.31645464 2025-05-21,20:20:42.000,141,11114297,119365,0,1747858841,13890.224348759999,95.03136539999832,53064.31645464 2025-05-21,20:20:43.000,141,11114250,119445,0,1747858842,13890.163721969999,95.23579017000156,53064.358377360004 2025-05-21,20:20:44.000,141,11114230,119525,0,1747858843,13890.123304109999,95.44021494000481,53064.358377360004 2025-05-21,20:20:45.000,141,11114237,119485,0,1747858844,13890.076149939989,95.63054145000206,53064.33042888001 2025-05-21,20:20:46.000,141,11114267,119205,0,1747858845,13890.035732079989,95.82791708999866,53064.309467520005 2025-05-21,20:20:47.000,141,11114268,119325,0,1747858846,13890.028995769993,96.07463663999806,53064.358377360004 2025-05-21,20:20:48.000,141,11114215,119405,0,1747858847,13890.015523149988,96.25086489000387,53064.337416 2025-05-21,20:20:49.000,141,11114184,119245,0,1747858848,13890.049204699993,96.44824053000048,53064.39331296 2025-05-21,20:20:50.000,141,11114173,119285,0,1747858849,13890.130040419994,96.53987921999942,53064.37235160001 2025-05-21,20:20:51.000,141,11114223,119165,0,1747858850,13890.19740351999,96.6738126900018,53064.4072872 2025-05-21,20:20:52.000,141,11114252,119325,0,1747858851,13890.32539341,96.72315660000459,53064.4072872 2025-05-21,20:20:53.000,141,11114194,119485,0,1747858852,13890.44664699,96.78659876999882,53064.477158400005 2025-05-21,20:20:54.000,141,11114239,119365,0,1747858853,13890.56116425999,96.80069703000481,53064.45619704 2025-05-21,20:20:55.000,141,11114244,119525,0,1747858854,13890.66894522,96.7725005100001,53064.47017128001 2025-05-21,20:20:56.000,141,11114203,119165,0,1747858855,13890.769989870001,96.70905833999859,53064.47017128001 2025-05-21,20:20:57.000,141,11114234,119285,0,1747858856,13890.844089279992,96.65266530000372,53064.512094 2025-05-21,20:20:58.000,141,11114300,119685,0,1747858857,13890.891243450002,96.56102661000477,53064.50510688 2025-05-21,20:20:59.000,141,11114174,119485,0,1747858858,13891.012497030002,96.49758444000327,53064.526068240004 2025-05-21,20:21:00.000,141,11114255,119285,0,1747858859,13890.951870240002,96.40594575000432,53064.5819652 2025-05-21,20:21:01.000,141,11114249,119205,0,1747858860,13890.924924999992,96.27201228000195,53064.67279776 2025-05-21,20:21:02.000,141,11114257,119245,0,1747858861,13890.871034520002,96.15922619999765,53064.66581064001 2025-05-21,20:21:03.000,141,11114272,119165,0,1747858862,13890.702626769991,96.03939099000127,53064.693759120004 2025-05-21,20:21:04.000,141,11114196,119205,0,1747858863,13890.52074639999,95.92660491000424,53064.714720480006 2025-05-21,20:21:05.000,141,11114275,119245,0,1747858864,13890.33886602999,95.85611361000338,53064.714720480006 2025-05-21,20:21:06.000,141,11114225,119245,0,1747858865,13890.076149939989,95.7574257899978,53064.70074624 2025-05-21,20:21:07.000,141,11114262,119165,0,1747858866,13889.826906469993,95.70808188000228,53064.65882352001 2025-05-21,20:21:08.000,141,11114215,119285,0,1747858867,13889.624817169992,95.66578709999885,53064.62388792 2025-05-21,20:21:09.000,141,11114157,119165,0,1747858868,13889.355364769996,95.61644319000334,53064.62388792 2025-05-21,20:21:10.000,141,11114247,119525,0,1747858869,13889.16001177999,95.54595189000247,53064.55401672 2025-05-21,20:21:11.000,141,11114209,119365,0,1747858870,13888.937713549989,95.53185363000375,53064.49811976001 2025-05-21,20:21:12.000,141,11114254,119165,0,1747858871,13888.816459969989,95.49660797999968,53064.4422228 2025-05-21,20:21:13.000,141,11114208,119285,0,1747858872,13888.695206390003,95.50365710999904,53064.379338720006 2025-05-21,20:21:14.000,141,11114200,119205,0,1747858873,13888.587425429992,95.48955885000032,53064.36536448 2025-05-21,20:21:15.000,141,11114249,119445,0,1747858874,13888.553743880002,95.5248045000044,53064.2675448 2025-05-21,20:21:16.000,141,11114194,119445,0,1747858875,13888.506589709992,95.5741484099999,53064.23260920001 2025-05-21,20:21:17.000,141,11114212,119405,0,1747858876,13888.439226609997,95.58119753999927,53064.15575088001 2025-05-21,20:21:18.000,141,11114205,119485,0,1747858877,13888.459435539997,95.70103275000292,53064.07190544 2025-05-21,20:21:19.000,141,11114180,119285,0,1747858878,13888.432490300002,95.74332752999908,53064.08587968001 2025-05-21,20:21:20.000,141,11114253,119165,0,1747858879,13888.432490300002,95.8208679599993,53064.05094408 2025-05-21,20:21:21.000,141,11114193,119485,0,1747858880,13888.392072440001,95.88431013000081,53063.93216304 2025-05-21,20:21:22.000,141,11114202,119525,0,1747858881,13888.344918269991,95.94775230000232,53063.98107288 2025-05-21,20:21:23.000,141,11114250,119445,0,1747858882,13888.277555169996,95.99004707999848,53063.96011152 2025-05-21,20:21:24.000,141,11114217,119245,0,1747858883,13888.21019207,96.01824360000319,53063.91818880001 2025-05-21,20:21:25.000,141,11114252,119525,0,1747858884,13888.075465869995,96.01824360000319,53063.86927896001 2025-05-21,20:21:26.000,141,11114232,119325,0,1747858885,13887.92726705,96.02529273000255,53063.84831760001 2025-05-21,20:21:27.000,141,11114233,119325,0,1747858886,13887.772331919994,96.03939099000127,53063.79940776001 2025-05-21,20:21:28.000,141,11114200,119285,0,1747858887,13887.597187859988,96.02529273000255,53063.79242064 2025-05-21,20:21:29.000,141,11114231,119005,0,1747858888,13887.395098560002,96.01824360000319,53063.708575200006 2025-05-21,20:21:30.000,141,11114229,119605,0,1747858889,13887.139118779996,96.00414534000447,53063.6736396 2025-05-21,20:21:31.000,141,11114173,119165,0,1747858890,13886.916820549995,96.05348924999998,53063.6037684 2025-05-21,20:21:32.000,141,11114175,119525,0,1747858891,13886.674313389994,96.0675875099987,53063.53389720001 2025-05-21,20:21:33.000,141,11114201,119525,0,1747858892,13886.499169329989,96.15922619999765,53063.43607752 2025-05-21,20:21:34.000,141,11114219,119165,0,1747858893,13886.270134789993,96.22266836999916,53063.38716768 2025-05-21,20:21:35.000,141,11114237,119245,0,1747858894,13886.094990730002,96.3284053200041,53063.254412400005 2025-05-21,20:21:36.000,141,11114200,119565,0,1747858895,13885.967000839992,96.46938791999855,53063.184541200004 2025-05-21,20:21:37.000,141,11114173,119525,0,1747858896,13885.886165119991,96.58922313000221,53063.12165712 2025-05-21,20:21:38.000,141,11114200,119485,0,1747858897,13885.859219879996,96.80774616000417,53063.037811680006 2025-05-21,20:21:39.000,141,11114253,119285,0,1747858898,13885.83227464,97.04036745000485,53063.02383744 2025-05-21,20:21:40.000,141,11114227,119405,0,1747858899,13885.886165119991,97.22364483000274,53062.92601776 2025-05-21,20:21:41.000,141,11114205,119485,0,1747858900,13885.993946080001,97.4421678600047,53062.89108216001 2025-05-21,20:21:42.000,141,11114163,119405,0,1747858901,13886.094990730002,97.66774001999875,53062.8351852 2025-05-21,20:21:43.000,141,11114154,119285,0,1747858902,13886.270134789993,97.88626305000071,53062.765314 2025-05-21,20:21:44.000,141,11114256,119365,0,1747858903,13886.445278849998,98.08363869000459,53062.7303784 2025-05-21,20:21:45.000,141,11114167,119325,0,1747858904,13886.66084076999,98.29511258999992,53062.74435264001 2025-05-21,20:21:46.000,141,11114194,119405,0,1747858905,13886.9505021,98.47134083999845,53062.751339760005 2025-05-21,20:21:47.000,141,11114236,119565,0,1747858906,13887.159327709996,98.63347082999826,53062.73736552 2025-05-21,20:21:48.000,141,11114208,119565,0,1747858907,13887.368153319992,98.76035517000128,53062.74435264001 2025-05-21,20:21:49.000,141,11114196,119365,0,1747858908,13887.603924169998,98.8731412499983,53062.78627536 2025-05-21,20:21:50.000,141,11114255,119405,0,1747858909,13887.765595609999,98.94363254999917,53062.85614656 2025-05-21,20:21:51.000,141,11114186,119565,0,1747858910,13887.96094859999,99.02117297999939,53062.87710792 2025-05-21,20:21:52.000,141,11114233,119325,0,1747858911,13888.075465869995,99.00002559000131,53062.870120800006 2025-05-21,20:21:53.000,141,11114160,119365,0,1747858912,13888.156301589996,99.03527123999811,53062.870120800006 2025-05-21,20:21:54.000,141,11114182,119485,0,1747858913,13888.20345575999,99.02822210999875,53062.93999200001 2025-05-21,20:21:55.000,141,11114126,119685,0,1747858914,13888.230401,99.02117297999939,53063.016850320004 2025-05-21,20:21:56.000,141,11114164,119485,0,1747858915,13888.16977421,99.04232037000475,53062.99588896 2025-05-21,20:21:57.000,141,11114219,119085,0,1747858916,13888.14282896999,99.04232037000475,53063.0447988 2025-05-21,20:21:58.000,141,11114154,119365,0,1747858917,13888.115883729995,99.0493695000041,53063.14261848 2025-05-21,20:21:59.000,141,11114185,119365,0,1747858918,13888.014839079995,99.07051689000218,53063.14960560001 2025-05-21,20:22:00.000,141,11114159,119445,0,1747858919,13887.974421219995,99.16215558000113,53063.10069576 2025-05-21,20:22:01.000,141,11114195,119445,0,1747858920,13887.934003359995,99.21854862000328,53063.2194768 2025-05-21,20:22:02.000,141,11114133,119445,0,1747858921,13887.90705812,99.28903992000414,53063.14261848 2025-05-21,20:22:03.000,141,11114240,119525,0,1747858922,13887.88011287999,99.41592425999988,53063.10768288001 2025-05-21,20:22:04.000,141,11114207,119685,0,1747858923,13887.96094859999,99.51461207999819,53063.10069576 2025-05-21,20:22:05.000,141,11114180,119445,0,1747858924,13888.04178431999,99.65559467999992,53063.11467 2025-05-21,20:22:06.000,141,11114183,119525,0,1747858925,13888.176510519996,99.81067554000037,53063.14261848 2025-05-21,20:22:07.000,141,11114167,119525,0,1747858926,13888.331445650001,99.99395291999826,53063.12165712 2025-05-21,20:22:08.000,141,11114198,119565,0,1747858927,13888.506589709992,100.08559161000449,53063.10768288001 2025-05-21,20:22:09.000,141,11114239,119205,0,1747858928,13888.722151629998,100.16313204000471,53063.11467 2025-05-21,20:22:10.000,141,11114157,119525,0,1747858929,13888.937713549989,100.26886899000237,53063.135631360004 2025-05-21,20:22:11.000,141,11114140,119605,0,1747858930,13889.133066539995,100.31116376999853,53063.16357984 2025-05-21,20:22:12.000,141,11114176,119525,0,1747858931,13889.40251893999,100.26886899000237,53063.31030936 2025-05-21,20:22:13.000,141,11114244,119365,0,1747858932,13889.591135620001,100.27591812000173,53063.324283600006 2025-05-21,20:22:14.000,141,11114180,119525,0,1747858933,13889.752807060002,100.16313204000471,53063.422103280005 2025-05-21,20:22:15.000,141,11114154,119565,0,1747858934,13889.968368979993,100.02214944000298,53063.44306464001 2025-05-21,20:22:16.000,141,11114179,119725,0,1747858935,13890.109831489994,99.87411771000188,53063.491974480006 2025-05-21,20:22:17.000,141,11114144,119725,0,1747858936,13890.25803030999,99.64854555000056,53063.5688328 2025-05-21,20:22:18.000,141,11114235,119485,0,1747858937,13890.31865709999,99.47231730000203,53063.638704000005 2025-05-21,20:22:19.000,141,11114253,119525,0,1747858938,13890.34560234,99.22559775000263,53063.63171688001 2025-05-21,20:22:20.000,141,11114221,119445,0,1747858939,13890.36581127,99.00707472000067,53063.687613840004 2025-05-21,20:22:21.000,141,11114197,119525,0,1747858940,13890.332129719995,98.77445343,53063.72254944 2025-05-21,20:22:22.000,141,11114183,119445,0,1747858941,13890.31865709999,98.65461822000361,53063.806394880005 2025-05-21,20:22:23.000,141,11114137,119765,0,1747858942,13890.25803030999,98.52068475000124,53063.77145928 2025-05-21,20:22:24.000,141,11114194,119485,0,1747858943,13890.224348759999,98.40084954000486,53063.84831760001 2025-05-21,20:22:25.000,141,11114254,119325,0,1747858944,13890.19740351999,98.28806346000056,53063.82036912001 2025-05-21,20:22:26.000,141,11114203,119445,0,1747858945,13890.170458279994,98.27396520000184,53063.8832532 2025-05-21,20:22:27.000,141,11114221,119565,0,1747858946,13890.177194589989,98.2457686800044,53063.91120168 2025-05-21,20:22:28.000,141,11114183,119645,0,1747858947,13890.177194589989,98.25986694000312,53063.96011152 2025-05-21,20:22:29.000,141,11114205,119485,0,1747858948,13890.177194589989,98.29511258999992,53063.91120168 2025-05-21,20:22:30.000,141,11114162,119365,0,1747858949,13890.210876139994,98.32330911000463,53063.974085760005 2025-05-21,20:22:31.000,141,11114222,119525,0,1747858950,13890.271502929994,98.3797021499995,53063.995047120006 2025-05-21,20:22:32.000,141,11114216,119565,0,1747858951,13890.332129719995,98.42199693000293,53064.02998272 2025-05-21,20:22:33.000,141,11114262,119645,0,1747858952,13890.43991067999,98.46429170999909,53064.043956960006 2025-05-21,20:22:34.000,141,11114252,119804,0,1747858953,13890.46685592,98.50658649000252,53064.06491832001 2025-05-21,20:22:35.000,141,11114234,119525,0,1747858954,13890.56790057,98.55593039999803,53064.043956960006 2025-05-21,20:22:36.000,141,11114246,119485,0,1747858955,13890.68915415,98.5911760500021,53064.092866800005 2025-05-21,20:22:37.000,141,11114182,119485,0,1747858956,13890.796935109996,98.55593039999803,53064.15575088001 2025-05-21,20:22:38.000,141,11114231,119525,0,1747858957,13890.924924999992,98.59822518000146,53064.18369936001 2025-05-21,20:22:39.000,141,11114209,119525,0,1747858958,13891.005760719992,98.57707779000339,53064.23959632 2025-05-21,20:22:40.000,141,11114270,119645,0,1747858959,13891.079860129998,98.5277338800006,53064.23959632 2025-05-21,20:22:41.000,141,11114180,119445,0,1747858960,13891.167432159993,98.50658649000252,53064.29549328 2025-05-21,20:22:42.000,141,11114216,119645,0,1747858961,13891.261740499998,98.45724257999973,53064.30248040001 2025-05-21,20:22:43.000,141,11114202,119845,0,1747858962,13891.268476809993,98.39380040999822,53064.35139024001 2025-05-21,20:22:44.000,141,11114206,119685,0,1747858963,13891.295422049989,98.30216171999928,53064.38632584 2025-05-21,20:22:45.000,141,11114254,119645,0,1747858964,13891.356048839989,98.23871954999777,53064.42126144001 2025-05-21,20:22:46.000,141,11114228,119485,0,1747858965,13891.430148249994,98.18937564000225,53064.41427432 2025-05-21,20:22:47.000,141,11114254,119205,0,1747858966,13891.389730389994,98.04839304000052,53064.42126144001 2025-05-21,20:22:48.000,141,11114257,119405,0,1747858967,13891.369521459994,98.01314739000372,53064.42126144001 2025-05-21,20:22:49.000,141,11114276,119485,0,1747858968,13891.308894669994,97.94970522000222,53064.47017128001 2025-05-21,20:22:50.000,141,11114233,119725,0,1747858969,13891.207850019993,97.88626305000071,53064.49113264001 2025-05-21,20:22:51.000,141,11114184,119565,0,1747858970,13891.106805369993,97.87921392000135,53064.55401672 2025-05-21,20:22:52.000,141,11114265,119685,0,1747858971,13890.965342859992,97.83691913999792,53064.54004248001 2025-05-21,20:22:53.000,141,11114195,119485,0,1747858972,13890.749780940001,97.7875752300024,53064.47017128001 2025-05-21,20:22:54.000,141,11114239,119725,0,1747858973,13890.54769164,97.75937870999769,53064.47017128001 2025-05-21,20:22:55.000,141,11114226,119645,0,1747858974,13890.27823923999,97.75232957999833,53064.45619704 2025-05-21,20:22:56.000,141,11114145,119605,0,1747858975,13890.008786839993,97.78052610000304,53064.37235160001 2025-05-21,20:22:57.000,141,11114169,119485,0,1747858976,13889.725861819992,97.78052610000304,53064.33042888001 2025-05-21,20:22:58.000,141,11114218,119685,0,1747858977,13889.422727869991,97.80167349000112,53064.260557680005 2025-05-21,20:22:59.000,141,11114209,119685,0,1747858978,13889.09938498999,97.85101740000391,53064.16972512 2025-05-21,20:23:00.000,141,11114231,119565,0,1747858979,13888.856877829989,97.88626305000071,53064.141776640005 2025-05-21,20:23:01.000,141,11114214,119765,0,1747858980,13888.614370670002,97.90036130999943,53064.00203424 2025-05-21,20:23:02.000,141,11114194,119845,0,1747858981,13888.445962919992,97.92855783000414,53063.9531244 2025-05-21,20:23:03.000,141,11114194,119845,0,1747858982,13888.243873619991,97.99904912999773,53063.84831760001 2025-05-21,20:23:04.000,141,11114248,119405,0,1747858983,13888.136092659995,97.99199999999837,53063.855304720004 2025-05-21,20:23:05.000,141,11114256,119445,0,1747858984,13888.06872956,97.94970522000222,53063.72953656001 2025-05-21,20:23:06.000,141,11114233,119565,0,1747858985,13887.98115752999,97.90741043999878,53063.64569112 2025-05-21,20:23:07.000,141,11114251,119525,0,1747858986,13887.94073966999,97.87921392000135,53063.56184568001 2025-05-21,20:23:08.000,141,11114251,119485,0,1747858987,13887.96094859999,97.75937870999769,53063.491974480006 2025-05-21,20:23:09.000,141,11114233,119485,0,1747858988,13887.994630149995,97.69593654000346,53063.46402600001 2025-05-21,20:23:10.000,141,11114280,119565,0,1747858989,13888.10914742,97.58315045999916,53063.39415480001 2025-05-21,20:23:11.000,141,11114243,119325,0,1747858990,13888.176510519996,97.46331525000278,53063.33825784 2025-05-21,20:23:12.000,141,11114223,119685,0,1747858991,13888.284291479991,97.39282395000191,53063.31729648001 2025-05-21,20:23:13.000,141,11114223,119645,0,1747858992,13888.405545059992,97.28708700000425,53063.31030936 2025-05-21,20:23:14.000,141,11114204,119725,0,1747858993,13888.506589709992,97.15315353000187,53063.31030936 2025-05-21,20:23:15.000,141,11114221,119804,0,1747858994,13888.701942699998,97.08971136000036,53063.324283600006 2025-05-21,20:23:16.000,141,11114254,119565,0,1747858995,13888.829932589993,96.94872875999863,53063.289348 2025-05-21,20:23:17.000,141,11114187,119645,0,1747858996,13888.991604029994,96.8711883299984,53063.289348 2025-05-21,20:23:18.000,141,11114213,119605,0,1747858997,13889.14653916,96.81479529000353,53063.34524496001 2025-05-21,20:23:19.000,141,11114207,119565,0,1747858998,13889.22737488,96.75840225000138,53063.33127072 2025-05-21,20:23:20.000,141,11114234,119885,0,1747858999,13889.335155839995,96.72315660000459,53063.26139952 2025-05-21,20:23:21.000,141,11114182,119445,0,1747859000,13889.496827279996,96.69496007999987,53063.324283600006 2025-05-21,20:23:22.000,141,11114257,119605,0,1747859001,13889.577662999996,96.70200920999923,53063.352232080004 2025-05-21,20:23:23.000,141,11114206,119645,0,1747859002,13889.651762410002,96.72315660000459,53063.33127072 2025-05-21,20:23:24.000,141,11114221,119645,0,1747859003,13889.752807060002,96.73020573000395,53063.40812904 2025-05-21,20:23:25.000,141,11114218,119804,0,1747859004,13889.813433850002,96.75135312000202,53063.38018056 2025-05-21,20:23:26.000,141,11114192,119525,0,1747859005,13889.887533259993,96.85004094000033,53063.38018056 2025-05-21,20:23:27.000,141,11114266,119925,0,1747859006,13889.901005879998,96.9205322400012,53063.3592192 2025-05-21,20:23:28.000,141,11114147,119485,0,1747859007,13889.941423739998,97.02626918999886,53063.40114192 2025-05-21,20:23:29.000,141,11114166,119565,0,1747859008,13889.961632669998,97.10380961999908,53063.471013120004 2025-05-21,20:23:30.000,141,11114222,119885,0,1747859009,13889.941423739998,97.21659570000338,53063.471013120004 2025-05-21,20:23:31.000,141,11114221,119804,0,1747859010,13889.901005879998,97.30118526000297,53063.52691008 2025-05-21,20:23:32.000,141,11114174,119645,0,1747859011,13889.901005879998,97.41397133999999,53063.55485856 2025-05-21,20:23:33.000,141,11114209,119525,0,1747859012,13889.880796949998,97.52675742000429,53063.519922960004 2025-05-21,20:23:34.000,141,11114273,119765,0,1747859013,13889.894269570003,97.59724871999788,53063.5688328 2025-05-21,20:23:35.000,141,11114200,119804,0,1747859014,13889.880796949998,97.70298567000282,53063.58280704001 2025-05-21,20:23:36.000,141,11114151,119525,0,1747859015,13889.901005879998,97.74528044999897,53063.6037684 2025-05-21,20:23:37.000,141,11114186,119804,0,1747859016,13889.941423739998,97.75937870999769,53063.62472976 2025-05-21,20:23:38.000,141,11114169,119685,0,1747859017,13889.901005879998,97.83691913999792,53063.63171688001 2025-05-21,20:23:39.000,141,11114176,119645,0,1747859018,13889.927951119993,97.87216479000199,53063.708575200006 2025-05-21,20:23:40.000,141,11114218,119965,0,1747859019,13889.907742189993,97.92150870000478,53063.76447216 2025-05-21,20:23:41.000,141,11114171,119845,0,1747859020,13889.907742189993,97.9356069600035,53063.6736396 2025-05-21,20:23:42.000,141,11114213,119765,0,1747859021,13889.954896359988,97.97085261000029,53063.71556232 2025-05-21,20:23:43.000,141,11114208,119765,0,1747859022,13889.941423739998,97.97790173999965,53063.78543352 2025-05-21,20:23:44.000,141,11114266,119645,0,1747859023,13889.914478500003,97.99904912999773,53063.7435108 2025-05-21,20:23:45.000,141,11114196,119765,0,1747859024,13889.853851710002,97.99199999999837,53063.77145928 2025-05-21,20:23:46.000,141,11114179,119765,0,1747859025,13889.773015990002,97.97085261000029,53063.79242064 2025-05-21,20:23:47.000,141,11114189,119605,0,1747859026,13889.698916579997,97.92855783000414,53063.757485040005 2025-05-21,20:23:48.000,141,11114177,120005,0,1747859027,13889.611344550001,97.9356069600035,53063.806394880005 2025-05-21,20:23:49.000,141,11114217,119885,0,1747859028,13889.49009097,97.94970522000222,53063.83434336 2025-05-21,20:23:50.000,141,11114171,119845,0,1747859029,13889.40925525,97.92855783000414,53063.77844640001 2025-05-21,20:23:51.000,141,11114172,119804,0,1747859030,13889.234111189995,97.94970522000222,53063.76447216 2025-05-21,20:23:52.000,141,11114141,119965,0,1747859031,13889.092648679994,97.95675435000157,53063.7435108 2025-05-21,20:23:53.000,141,11114254,119685,0,1747859032,13888.99834033999,97.94970522000222,53063.7435108 2025-05-21,20:23:54.000,141,11114174,119645,0,1747859033,13888.883823069998,97.95675435000157,53063.68062672001 2025-05-21,20:23:55.000,141,11114167,119804,0,1747859034,13888.722151629998,97.92855783000414,53063.68062672001 2025-05-21,20:23:56.000,141,11114167,120045,0,1747859035,13888.621106979997,97.90036130999943,53063.659665360006 2025-05-21,20:23:57.000,141,11114181,120045,0,1747859036,13888.472908160002,97.87216479000199,53063.61774264 2025-05-21,20:23:58.000,141,11114195,120285,0,1747859037,13888.311236720001,97.81577174999984,53063.5688328 2025-05-21,20:23:59.000,141,11114182,120005,0,1747859038,13888.12935635,97.71708393000154,53063.540884320006 2025-05-21,20:24:00.000,141,11114192,119845,0,1747859039,13887.994630149995,97.62544524000259,53063.53389720001 2025-05-21,20:24:01.000,141,11114218,119645,0,1747859040,13887.806013469999,97.52675742000429,53063.4989616 2025-05-21,20:24:02.000,141,11114191,119845,0,1747859041,13887.610660479993,97.43511872999807,53063.422103280005 2025-05-21,20:24:03.000,141,11114256,119685,0,1747859042,13887.422043799997,97.30823439000233,53063.39415480001 2025-05-21,20:24:04.000,141,11114196,120045,0,1747859043,13887.226690809992,97.14610440000251,53063.33127072 2025-05-21,20:24:05.000,141,11114181,119804,0,1747859044,13886.97071103,97.01217093000014,53063.31030936 2025-05-21,20:24:06.000,141,11114213,120045,0,1747859045,13886.72146755999,96.82184442000289,53063.34524496001 2025-05-21,20:24:07.000,141,11114194,119925,0,1747859046,13886.458751469989,96.63856703999772,53063.24043816 2025-05-21,20:24:08.000,141,11114142,119765,0,1747859047,13886.202771689997,96.5257809600007,53063.205502560006 2025-05-21,20:24:09.000,141,11114228,119804,0,1747859048,13885.940055599996,96.40594575000432,53063.12864424001 2025-05-21,20:24:10.000,141,11114190,119965,0,1747859049,13885.60997641,96.27201228000195,53063.14261848 2025-05-21,20:24:11.000,141,11114210,119804,0,1747859050,13885.286633529999,96.19447185000172,53063.016850320004 2025-05-21,20:24:12.000,141,11114191,119965,0,1747859051,13884.990235889993,96.0816857700047,53062.95396624 2025-05-21,20:24:13.000,141,11114175,119885,0,1747859052,13884.734256110001,96.02529273000255,53062.87710792 2025-05-21,20:24:14.000,141,11114170,119965,0,1747859053,13884.478276329995,95.99709620999784,53062.84217232001 2025-05-21,20:24:15.000,141,11114180,119845,0,1747859054,13884.20208761999,95.99709620999784,53062.69544280001 2025-05-21,20:24:16.000,141,11114151,120165,0,1747859055,13883.979789389989,96.00414534000447,53062.60461024001 2025-05-21,20:24:17.000,141,11114170,120005,0,1747859056,13883.784436399998,96.00414534000447,53062.534739040006 2025-05-21,20:24:18.000,141,11114195,119965,0,1747859057,13883.649710199992,96.04644012000063,53062.513777680004 2025-05-21,20:24:19.000,141,11114218,119925,0,1747859058,13883.467829829991,96.17332446000364,53062.415958000005 2025-05-21,20:24:20.000,141,11114210,119845,0,1747859059,13883.407203039991,96.24381576000451,53062.35307392 2025-05-21,20:24:21.000,141,11114214,119965,0,1747859060,13883.30615838999,96.32135619000474,53062.29018984001 2025-05-21,20:24:22.000,141,11114185,119645,0,1747859061,13883.28594945999,96.44119140000112,53062.178395920004 2025-05-21,20:24:23.000,141,11114172,120325,0,1747859062,13883.25226791,96.55397747999814,53062.14346032001 2025-05-21,20:24:24.000,141,11114171,120005,0,1747859063,13883.25226791,96.70200920999923,53062.09455048 2025-05-21,20:24:25.000,141,11114260,119765,0,1747859064,13883.3128947,96.76545138000074,53061.982756560006 2025-05-21,20:24:26.000,141,11114186,120045,0,1747859065,13883.427411969991,96.91348311000183,53061.961795200004 2025-05-21,20:24:27.000,141,11114156,119965,0,1747859066,13883.514984000001,96.99807267000142,53061.85698840001 2025-05-21,20:24:28.000,141,11114200,120205,0,1747859067,13883.575610790002,97.04036745000485,53061.83602704001 2025-05-21,20:24:29.000,141,11114241,120125,0,1747859068,13883.669919129992,97.11085874999844,53061.82903992 2025-05-21,20:24:30.000,141,11114181,119845,0,1747859069,13883.757491160002,97.18839917999867,53061.80109144 2025-05-21,20:24:31.000,141,11114209,119965,0,1747859070,13883.898953669988,97.23774309000146,53061.815065680006 2025-05-21,20:24:32.000,141,11114207,120165,0,1747859071,13883.966316769998,97.25184135000018,53061.78013008 2025-05-21,20:24:33.000,141,11114224,120205,0,1747859072,13883.979789389989,97.2659396099989,53061.815065680006 2025-05-21,20:24:34.000,141,11114162,119845,0,1747859073,13884.067361419999,97.31528352000169,53061.76615584001 2025-05-21,20:24:35.000,141,11114181,120125,0,1747859074,13884.114515589994,97.32233265000104,53061.745194480005 2025-05-21,20:24:36.000,141,11114147,120485,0,1747859075,13884.134724519994,97.35757829999784,53061.80109144 2025-05-21,20:24:37.000,141,11114190,120085,0,1747859076,13884.154933449994,97.38577482000255,53061.7521816 2025-05-21,20:24:38.000,141,11114113,120205,0,1747859077,13884.114515589994,97.40692221000063,53061.794104320004 2025-05-21,20:24:39.000,141,11114266,120005,0,1747859078,13884.107779279999,97.49151177000022,53061.73122024 2025-05-21,20:24:40.000,141,11114178,120205,0,1747859079,13884.080834039989,97.56905220000044,53061.745194480005 2025-05-21,20:24:41.000,141,11114212,119804,0,1747859080,13884.026943559998,97.71708393000154,53061.77314296 2025-05-21,20:24:42.000,141,11114155,120325,0,1747859081,13883.939371529988,97.83691913999792,53061.71025888 2025-05-21,20:24:43.000,141,11114151,120005,0,1747859082,13883.925898909998,98.02019652000308,53061.72423312 2025-05-21,20:24:44.000,141,11114180,119845,0,1747859083,13883.898953669988,98.25281781000376,53061.71025888 2025-05-21,20:24:45.000,141,11114206,120165,0,1747859084,13883.872008429993,98.47134083999845,53061.68929752001 2025-05-21,20:24:46.000,141,11114194,120205,0,1747859085,13883.858535809988,98.78150255999935,53061.66833616001 2025-05-21,20:24:47.000,141,11114213,120165,0,1747859086,13883.845063189998,99.02117297999939,53061.647374800006 2025-05-21,20:24:48.000,141,11114132,120285,0,1747859087,13883.851799499993,99.26084339999943,53061.68929752001 2025-05-21,20:24:49.000,141,11114189,119925,0,1747859088,13883.878744739988,99.51461207999819,53061.675323280004 2025-05-21,20:24:50.000,141,11114157,120085,0,1747859089,13883.986525699998,99.76838076000422,53061.65436192 2025-05-21,20:24:51.000,141,11114208,120165,0,1747859090,13884.114515589994,100.0010020500049,53061.61942632001 2025-05-21,20:24:52.000,141,11114230,120245,0,1747859091,13884.24250547999,100.2336233399983,53061.64038768001 2025-05-21,20:24:53.000,141,11114237,120205,0,1747859092,13884.40417691999,100.38870419999876,53061.66134904 2025-05-21,20:24:54.000,141,11114193,120045,0,1747859093,13884.586057289991,100.52263767000113,53061.6823104 2025-05-21,20:24:55.000,141,11114211,120285,0,1747859094,13884.774673970001,100.62132548999944,53061.696284640006 2025-05-21,20:24:56.000,141,11114180,120325,0,1747859095,13884.895927550002,100.71296417999838,53061.71025888 2025-05-21,20:24:57.000,141,11114227,120165,0,1747859096,13885.098016849988,100.76935722000053,53061.72423312 2025-05-21,20:24:58.000,141,11114220,120365,0,1747859097,13885.192325189993,100.74116070000309,53061.77314296 2025-05-21,20:24:59.000,141,11114231,120285,0,1747859098,13885.313578769994,100.72001330999774,53061.77314296 2025-05-21,20:25:00.000,141,11114158,120365,0,1747859099,13885.36073293999,100.6565711400035,53061.78013008 2025-05-21,20:25:01.000,141,11114174,120245,0,1747859100,13885.40115079999,100.60017810000136,53061.815065680006 2025-05-21,20:25:02.000,141,11114124,120285,0,1747859101,13885.44156865999,100.57903071000328,53061.80807856001 2025-05-21,20:25:03.000,141,11114224,120245,0,1747859102,13885.414623419994,100.48739202000434,53061.78711720001 2025-05-21,20:25:04.000,141,11114176,120365,0,1747859103,13885.353996629994,100.39575332999812,53061.89891112 2025-05-21,20:25:05.000,141,11114180,120485,0,1747859104,13885.320315079989,100.37460594000004,53061.87794976 2025-05-21,20:25:06.000,141,11114211,120365,0,1747859105,13885.212534119994,100.25477073000366,53061.891924 2025-05-21,20:25:07.000,141,11114134,120525,0,1747859106,13885.172116259993,100.21247595000023,53061.863975520006 2025-05-21,20:25:08.000,141,11114148,120165,0,1747859107,13885.077807919988,100.15608290999808,53061.87794976 2025-05-21,20:25:09.000,141,11114220,119965,0,1747859108,13884.983499579997,100.07149334999849,53061.83602704001 2025-05-21,20:25:10.000,141,11114199,120365,0,1747859109,13884.889191239992,99.9869037899989,53061.80807856001 2025-05-21,20:25:11.000,141,11114173,120405,0,1747859110,13884.862245999997,99.8529703200038,53061.863975520006 2025-05-21,20:25:12.000,141,11114176,120685,0,1747859111,13884.842037069997,99.76133163000486,53061.8220528 2025-05-21,20:25:13.000,141,11114229,120405,0,1747859112,13884.862245999997,99.70493859000271,53061.77314296 2025-05-21,20:25:14.000,141,11114275,120285,0,1747859113,13884.936345410002,99.53575947000354,53061.794104320004 2025-05-21,20:25:15.000,141,11114152,120445,0,1747859114,13885.030653749993,99.41592425999988,53061.70327176 2025-05-21,20:25:16.000,141,11114285,120605,0,1747859115,13885.145171019998,99.2960890500035,53061.72423312 2025-05-21,20:25:17.000,141,11114210,120565,0,1747859116,13885.219270429989,99.16215558000113,53061.73820736001 2025-05-21,20:25:18.000,141,11114145,120365,0,1747859117,13885.34052400999,98.97887820000324,53061.7521816 2025-05-21,20:25:19.000,141,11114232,120405,0,1747859118,13885.4685139,98.83084647000214,53061.815065680006 2025-05-21,20:25:20.000,141,11114163,120605,0,1747859119,13885.56282223999,98.6264216999989,53061.80109144 2025-05-21,20:25:21.000,141,11114227,120485,0,1747859120,13885.62344902999,98.47134083999845,53061.77314296 2025-05-21,20:25:22.000,141,11114118,120285,0,1747859121,13885.65039427,98.30921084999864,53061.815065680006 2025-05-21,20:25:23.000,141,11114221,120685,0,1747859122,13885.697548439995,98.12593347000075,53061.8220528 2025-05-21,20:25:24.000,141,11114215,120285,0,1747859123,13885.758175229996,97.92855783000414,53061.815065680006 2025-05-21,20:25:25.000,141,11114199,120845,0,1747859124,13885.74470260999,97.75937870999769,53061.863975520006 2025-05-21,20:25:26.000,141,11114167,120645,0,1747859125,13885.697548439995,97.56200307000108,53061.863975520006 2025-05-21,20:25:27.000,141,11114234,120525,0,1747859126,13885.717757369996,97.43511872999807,53061.88493688001 2025-05-21,20:25:28.000,141,11114168,120405,0,1747859127,13885.657130579995,97.2659396099989,53061.87794976 2025-05-21,20:25:29.000,141,11114237,120565,0,1747859128,13885.65039427,97.11085874999844,53061.9268596 2025-05-21,20:25:30.000,141,11114138,120725,0,1747859129,13885.616712719995,96.94872875999863,53061.91987248 2025-05-21,20:25:31.000,141,11114156,120725,0,1747859130,13885.58303116999,96.87823745999776,53061.85698840001 2025-05-21,20:25:32.000,141,11114150,120605,0,1747859131,13885.52240437999,96.78659876999882,53061.91987248 2025-05-21,20:25:33.000,141,11114187,120765,0,1747859132,13885.495459139995,96.73020573000395,53061.912885360005 2025-05-21,20:25:34.000,141,11114234,120685,0,1747859133,13885.4685139,96.68791095000051,53061.87096264 2025-05-21,20:25:35.000,141,11114153,120805,0,1747859134,13885.42809604,96.66676356000244,53061.843014160004 2025-05-21,20:25:36.000,141,11114176,120645,0,1747859135,13885.42809604,96.65266530000372,53061.891924 2025-05-21,20:25:37.000,141,11114237,120565,0,1747859136,13885.38094186999,96.63856703999772,53061.85698840001 2025-05-21,20:25:38.000,141,11114163,120645,0,1747859137,13885.347260319999,96.64561617000436,53061.89891112 2025-05-21,20:25:39.000,141,11114223,120805,0,1747859138,13885.306842459999,96.624468779999,53061.87794976 2025-05-21,20:25:40.000,141,11114169,120565,0,1747859139,13885.273160909994,96.63151790999837,53061.85000128 2025-05-21,20:25:41.000,141,11114169,120845,0,1747859140,13885.239479359989,96.65266530000372,53061.85000128 2025-05-21,20:25:42.000,141,11114223,120725,0,1747859141,13885.124962089998,96.624468779999,53061.815065680006 2025-05-21,20:25:43.000,141,11114162,120805,0,1747859142,13885.091280539993,96.58922313000221,53061.863975520006 2025-05-21,20:25:44.000,141,11114167,120565,0,1747859143,13884.983499579997,96.54692834999878,53061.8220528 2025-05-21,20:25:45.000,141,11114144,120765,0,1747859144,13884.902663859997,96.4905353100039,53061.80807856001 2025-05-21,20:25:46.000,141,11114215,121005,0,1747859145,13884.828564449992,96.39889661999769,53061.80109144 2025-05-21,20:25:47.000,141,11114118,120645,0,1747859146,13884.720783489996,96.36365097000089,53061.80109144 2025-05-21,20:25:48.000,141,11114213,120885,0,1747859147,13884.586057289991,96.30020879999938,53061.78013008 2025-05-21,20:25:49.000,141,11114241,121005,0,1747859148,13884.498485259996,96.18742272000236,53061.71724600001 2025-05-21,20:25:50.000,141,11114190,120845,0,1747859149,13884.397440609995,96.0675875099987,53061.71724600001 2025-05-21,20:25:51.000,141,11114231,120885,0,1747859150,13884.34355012999,96.01119447000383,53061.66134904 2025-05-21,20:25:52.000,141,11114166,121045,0,1747859151,13884.255978099995,95.89840838999953,53061.64038768001 2025-05-21,20:25:53.000,141,11114233,120845,0,1747859152,13884.188615,95.79267144000187,53061.60545208 2025-05-21,20:25:54.000,141,11114232,120805,0,1747859153,13884.094306659994,95.71513101000164,53061.542568 2025-05-21,20:25:55.000,141,11114234,120925,0,1747859154,13884.053888799994,95.67283622999821,53061.542568 2025-05-21,20:25:56.000,141,11114218,120845,0,1747859155,13884.006734629998,95.63054145000206,53061.50064528001 2025-05-21,20:25:57.000,141,11114190,120885,0,1747859156,13883.986525699998,95.56709928000055,53061.48667104 2025-05-21,20:25:58.000,141,11114187,120845,0,1747859157,13883.979789389989,95.58119753999927,53061.43077408001 2025-05-21,20:25:59.000,141,11114226,120805,0,1747859158,13883.999998319989,95.53890276000311,53061.48667104 2025-05-21,20:26:00.000,141,11114174,121005,0,1747859159,13884.033679869994,95.55300102000183,53061.43077408001 2025-05-21,20:26:01.000,141,11114158,120765,0,1747859160,13884.067361419999,95.54595189000247,53061.40282560001 2025-05-21,20:26:02.000,141,11114134,120965,0,1747859161,13884.12125189999,95.55300102000183,53061.40282560001 2025-05-21,20:26:03.000,141,11114156,121125,0,1747859162,13884.148197139999,95.5741484099999,53061.339941520004 2025-05-21,20:26:04.000,141,11114249,121245,0,1747859163,13884.215560239994,95.6234923200027,53061.30500592001 2025-05-21,20:26:05.000,141,11114154,120605,0,1747859164,13884.235769169994,95.67988536000485,53061.33295440001 2025-05-21,20:26:06.000,141,11114130,121125,0,1747859165,13884.30986858,95.71513101000164,53061.26308320001 2025-05-21,20:26:07.000,141,11114173,120965,0,1747859166,13884.33007751,95.79267144000187,53061.25609608 2025-05-21,20:26:08.000,141,11114135,120965,0,1747859167,13884.33007751,95.90545751999889,53061.20718624 2025-05-21,20:26:09.000,141,11114252,120885,0,1747859168,13884.32334119999,95.95480143000168,53061.20718624 2025-05-21,20:26:10.000,141,11114198,121165,0,1747859169,13884.28292333999,96.05348924999998,53061.193212000006 2025-05-21,20:26:11.000,141,11114213,121085,0,1747859170,13884.26271440999,96.16627533000428,53061.16526352001 2025-05-21,20:26:12.000,141,11114203,120965,0,1747859171,13884.188615,96.3143070599981,53061.16526352001 2025-05-21,20:26:13.000,141,11114161,121005,0,1747859172,13884.14146082999,96.44824053000048,53061.06045672 2025-05-21,20:26:14.000,141,11114243,121085,0,1747859173,13884.101042969989,96.56807574000413,53061.06744384001 2025-05-21,20:26:15.000,141,11114144,121205,0,1747859174,13883.946107839998,96.71610746999795,53061.004559760004 2025-05-21,20:26:16.000,141,11114224,121125,0,1747859175,13883.845063189998,96.8852865900044,53060.9835984 2025-05-21,20:26:17.000,141,11114180,121005,0,1747859176,13883.777700090002,96.99807267000142,53060.99058552 2025-05-21,20:26:18.000,141,11114179,121085,0,1747859177,13883.629501269992,97.12495701000444,53060.976611280006 2025-05-21,20:26:19.000,141,11114204,121165,0,1747859178,13883.494775070001,97.2306939600021,53060.92071432 2025-05-21,20:26:20.000,141,11114209,121125,0,1747859179,13883.400466729996,97.3787256900032,53060.86481736 2025-05-21,20:26:21.000,141,11114098,121165,0,1747859180,13883.299422079996,97.47036438000214,53060.906740080005 2025-05-21,20:26:22.000,141,11114210,121365,0,1747859181,13883.14448694999,97.58315045999916,53060.87879160001 2025-05-21,20:26:23.000,141,11114172,121165,0,1747859182,13883.02996968,97.73118219000025,53060.82988176001 2025-05-21,20:26:24.000,141,11114166,121125,0,1747859183,13882.96934289,97.78052610000304,53060.74603632 2025-05-21,20:26:25.000,141,11114149,121285,0,1747859184,13882.841352999989,97.87921392000135,53060.73206208001 2025-05-21,20:26:26.000,141,11114218,121285,0,1747859185,13882.693154179993,97.87216479000199,53060.69712648 2025-05-21,20:26:27.000,141,11114213,121245,0,1747859186,13882.605582149998,97.91445956999814,53060.669178000004 2025-05-21,20:26:28.000,141,11114176,121085,0,1747859187,13882.457383330002,97.90036130999943,53060.67616512 2025-05-21,20:26:29.000,141,11114211,121205,0,1747859188,13882.322657129997,97.87921392000135,53060.62725528 2025-05-21,20:26:30.000,141,11114176,120965,0,1747859189,13882.235085100001,97.87216479000199,53060.620268160004 2025-05-21,20:26:31.000,141,11114206,121405,0,1747859190,13882.147513069991,97.85806653000327,53060.54340984001 2025-05-21,20:26:32.000,141,11114189,121365,0,1747859191,13882.019523179995,97.81577174999984,53060.50847424 2025-05-21,20:26:33.000,141,11114198,121285,0,1747859192,13881.93195115,97.7875752300024,53060.48052576 2025-05-21,20:26:34.000,141,11114233,121245,0,1747859193,13881.88479697999,97.77347697000368,53060.452577280004 2025-05-21,20:26:35.000,141,11114216,121325,0,1747859194,13881.77027971,97.77347697000368,53060.473538640006 2025-05-21,20:26:36.000,141,11114226,121365,0,1747859195,13881.74333446999,97.74528044999897,53060.37571896001 2025-05-21,20:26:37.000,141,11114210,121285,0,1747859196,13881.709652919999,97.75232957999833,53060.31283488 2025-05-21,20:26:38.000,141,11114148,121445,0,1747859197,13881.70291660999,97.79462436000176,53060.284886400004 2025-05-21,20:26:39.000,141,11114213,121605,0,1747859198,13881.696180299994,97.84396827000455,53060.305847760006 2025-05-21,20:26:40.000,141,11114162,121365,0,1747859199,13881.750070779999,97.95675435000157,53060.19405384 2025-05-21,20:26:41.000,141,11114167,121645,0,1747859200,13881.82417018999,98.02724565000244,53060.24296368 2025-05-21,20:26:42.000,141,11114175,121245,0,1747859201,13881.92521483999,98.16822825000418,53060.20802808001 2025-05-21,20:26:43.000,141,11114178,121405,0,1747859202,13882.12730413999,98.32330911000463,53060.20802808001 2025-05-21,20:26:44.000,141,11114231,121445,0,1747859203,13882.288975579992,98.42904606000229,53060.145144 2025-05-21,20:26:45.000,141,11114144,121405,0,1747859204,13882.457383330002,98.63347082999826,53060.15911824001 2025-05-21,20:26:46.000,141,11114159,121405,0,1747859205,13882.693154179993,98.79560081999807,53060.19405384 2025-05-21,20:26:47.000,141,11114193,121405,0,1747859206,13882.915452409994,98.95773080999788,53060.2150152 2025-05-21,20:26:48.000,141,11114192,121565,0,1747859207,13883.16469587999,99.07756602000154,53060.27091216 2025-05-21,20:26:49.000,141,11114221,121605,0,1747859208,13883.366785179991,99.17625383999984,53060.29187352 2025-05-21,20:26:50.000,141,11114210,121565,0,1747859209,13883.568874479992,99.26084339999943,53060.32680912001 2025-05-21,20:26:51.000,141,11114223,121605,0,1747859210,13883.831590569993,99.3313347000003,53060.39668032001 2025-05-21,20:26:52.000,141,11114127,121765,0,1747859211,13884.060625109989,99.38772774000245,53060.46655152001 2025-05-21,20:26:53.000,141,11114192,121445,0,1747859212,13884.22229654999,99.40182600000117,53060.55039696 2025-05-21,20:26:54.000,141,11114175,121685,0,1747859213,13884.41091323,99.35953121999773,53060.67616512 2025-05-21,20:26:55.000,141,11114170,121485,0,1747859214,13884.53216681,99.34543295999902,53060.73206208001 2025-05-21,20:26:56.000,141,11114170,121805,0,1747859215,13884.660156699996,99.28903992000414,53060.76699768 2025-05-21,20:26:57.000,141,11114212,121525,0,1747859216,13884.761201349997,99.20445036000456,53060.85084312001 2025-05-21,20:26:58.000,141,11114168,121645,0,1747859217,13884.835300760002,99.11281166999834,53060.89276584 2025-05-21,20:26:59.000,141,11114203,122085,0,1747859218,13884.855509690002,99.02117297999939,53061.01154688 2025-05-21,20:27:00.000,141,11114134,121725,0,1747859219,13884.909400169992,98.92248516000109,53061.11635368001 2025-05-21,20:27:01.000,141,11114159,122085,0,1747859220,13884.963290649997,98.82379734000278,53061.144302160006 2025-05-21,20:27:02.000,141,11114173,121845,0,1747859221,13885.010444819993,98.76740430000063,53061.193212000006 2025-05-21,20:27:03.000,141,11114143,121805,0,1747859222,13884.990235889993,98.70396212999913,53061.20019912 2025-05-21,20:27:04.000,141,11114247,122085,0,1747859223,13885.057598990003,98.60527431000082,53061.311993040006 2025-05-21,20:27:05.000,141,11114113,121845,0,1747859224,13885.057598990003,98.54888126999867,53061.38885136 2025-05-21,20:27:06.000,141,11114230,121725,0,1747859225,13885.077807919988,98.46429170999909,53061.42378696 2025-05-21,20:27:07.000,141,11114233,121885,0,1747859226,13885.145171019998,98.42904606000229,53061.458722560004 2025-05-21,20:27:08.000,141,11114240,121925,0,1747859227,13885.199061499989,98.35855476000143,53061.50064528001 2025-05-21,20:27:09.000,141,11114153,121885,0,1747859228,13885.286633529999,98.41494780000357,53061.53558088 2025-05-21,20:27:10.000,141,11114187,121925,0,1747859229,13885.353996629994,98.42199693000293,53061.51461952 2025-05-21,20:27:11.000,141,11114257,121725,0,1747859230,13885.48198651999,98.39380040999822,53061.59147784 2025-05-21,20:27:12.000,141,11114233,121885,0,1747859231,13885.60997641,98.42904606000229,53061.64038768001 2025-05-21,20:27:13.000,141,11114201,121965,0,1747859232,13885.697548439995,98.45019345000037,53061.71025888 2025-05-21,20:27:14.000,141,11114153,122245,0,1747859233,13885.798593089996,98.45019345000037,53061.647374800006 2025-05-21,20:27:15.000,141,11114142,122245,0,1747859234,13885.919846669996,98.5277338800006,53061.745194480005 2025-05-21,20:27:16.000,141,11114183,122405,0,1747859235,13886.000682389997,98.52068475000124,53061.82903992 2025-05-21,20:27:17.000,141,11114240,122125,0,1747859236,13886.081518109997,98.5911760500021,53061.82903992 2025-05-21,20:27:18.000,141,11114230,122205,0,1747859237,13886.135408590002,98.57002866000403,53061.88493688001 2025-05-21,20:27:19.000,141,11114188,122285,0,1747859238,13886.209507999993,98.6405199600049,53061.88493688001 2025-05-21,20:27:20.000,141,11114211,122005,0,1747859239,13886.310552649993,98.65461822000361,53061.961795200004 2025-05-21,20:27:21.000,141,11114235,122325,0,1747859240,13886.350970509993,98.63347082999826,53061.97576944001 2025-05-21,20:27:22.000,141,11114206,122245,0,1747859241,13886.330761579993,98.66166735000297,53061.9967308 2025-05-21,20:27:23.000,141,11114246,122485,0,1747859242,13886.317288959988,98.68986387000041,53062.02467928001 2025-05-21,20:27:24.000,141,11114200,122445,0,1747859243,13886.317288959988,98.67576561000169,53062.01769216 2025-05-21,20:27:25.000,141,11114145,122365,0,1747859244,13886.297080029988,98.7392077800032,53062.07358912001 2025-05-21,20:27:26.000,141,11114253,122245,0,1747859245,13886.243189549998,98.76740430000063,53062.129486080004 2025-05-21,20:27:27.000,141,11114207,122725,0,1747859246,13886.189299069993,98.8026499500047,53062.12249896001 2025-05-21,20:27:28.000,141,11114185,122525,0,1747859247,13886.115199660002,98.76035517000128,53062.10852472 2025-05-21,20:27:29.000,141,11114209,122605,0,1747859248,13886.054572870002,98.8026499500047,53062.11551184 2025-05-21,20:27:30.000,141,11114231,122365,0,1747859249,13886.014155010002,98.78855168999871,53062.16442168 2025-05-21,20:27:31.000,141,11114187,122725,0,1747859250,13885.946791909992,98.78855168999871,53062.15743456 2025-05-21,20:27:32.000,141,11114209,122605,0,1747859251,13885.899637739996,98.78150255999935,53062.16442168 2025-05-21,20:27:33.000,141,11114253,122565,0,1747859252,13885.81206571,98.73215865000384,53062.150447440006 2025-05-21,20:27:34.000,141,11114149,122525,0,1747859253,13885.717757369996,98.7392077800032,53062.129486080004 2025-05-21,20:27:35.000,141,11114228,123045,0,1747859254,13885.65039427,98.66166735000297,53062.178395920004 2025-05-21,20:27:36.000,141,11114233,123005,0,1747859255,13885.52240437999,98.6264216999989,53062.150447440006 2025-05-21,20:27:37.000,141,11114181,122805,0,1747859256,13885.434832349994,98.56297953000467,53062.1364732 2025-05-21,20:27:38.000,141,11114170,122805,0,1747859257,13885.252951979994,98.45019345000037,53062.11551184 2025-05-21,20:27:39.000,141,11114176,122845,0,1747859258,13885.064335299998,98.35855476000143,53062.031666400006 2025-05-21,20:27:40.000,141,11114211,122845,0,1747859259,13884.916136480002,98.29511258999992,53061.982756560006 2025-05-21,20:27:41.000,141,11114180,123045,0,1747859260,13884.740992419996,98.23167041999841,53061.95480808001 2025-05-21,20:27:42.000,141,11114159,123045,0,1747859261,13884.565848359991,98.14708085999882,53061.961795200004 2025-05-21,20:27:43.000,141,11114229,122765,0,1747859262,13884.3907043,98.05544216999988,53061.95480808001 2025-05-21,20:27:44.000,141,11114177,122925,0,1747859263,13884.175142379994,98.00609826000436,53061.891924 2025-05-21,20:27:45.000,141,11114193,122925,0,1747859264,13883.986525699998,97.94265609000286,53061.863975520006 2025-05-21,20:27:46.000,141,11114229,123125,0,1747859265,13883.838326880003,97.90741043999878,53061.8220528 2025-05-21,20:27:47.000,141,11114202,123125,0,1747859266,13883.696864370002,97.83691913999792,53061.78711720001 2025-05-21,20:27:48.000,141,11114205,123205,0,1747859267,13883.568874479992,97.79462436000176,53061.70327176 2025-05-21,20:27:49.000,141,11114246,123405,0,1747859268,13883.454357210001,97.73823131999961,53061.59846496001 2025-05-21,20:27:50.000,141,11114250,123245,0,1747859269,13883.37352149,97.69593654000346,53061.58449072 2025-05-21,20:27:51.000,141,11114173,123125,0,1747859270,13883.32636731999,97.69593654000346,53061.57051648001 2025-05-21,20:27:52.000,141,11114215,123365,0,1747859271,13883.279213149995,97.71708393000154,53061.50064528001 2025-05-21,20:27:53.000,141,11114197,123365,0,1747859272,13883.24553159999,97.66774001999875,53061.458722560004 2025-05-21,20:27:54.000,141,11114205,123525,0,1747859273,13883.16469587999,97.66774001999875,53061.39583848 2025-05-21,20:27:55.000,141,11114234,123365,0,1747859274,13883.157959569995,97.69593654000346,53061.33295440001 2025-05-21,20:27:56.000,141,11114220,123325,0,1747859275,13883.117541709995,97.75937870999769,53061.31898016 2025-05-21,20:27:57.000,141,11114218,123565,0,1747859276,13883.137750639995,97.80872262000048,53061.30500592001 2025-05-21,20:27:58.000,141,11114251,123325,0,1747859277,13883.157959569995,97.80872262000048,53061.23513472001 2025-05-21,20:27:59.000,141,11114242,123725,0,1747859278,13883.21185005,97.85806653000327,53061.26308320001 2025-05-21,20:28:00.000,141,11114207,123485,0,1747859279,13883.19164112,97.91445956999814,53061.22116048 2025-05-21,20:28:01.000,141,11114225,123565,0,1747859280,13883.23205898,97.94265609000286,53061.2281476 2025-05-21,20:28:02.000,141,11114235,123565,0,1747859281,13883.198377429995,97.96380348000093,53061.17923776 2025-05-21,20:28:03.000,141,11114269,123844,0,1747859282,13883.23205898,97.99904912999773,53061.144302160006 2025-05-21,20:28:04.000,141,11114236,123844,0,1747859283,13883.20511373999,98.02724565000244,53061.09539232001 2025-05-21,20:28:05.000,141,11114163,123805,0,1747859284,13883.23205898,97.99904912999773,53061.10237944 2025-05-21,20:28:06.000,141,11114231,123725,0,1747859285,13883.23205898,98.02724565000244,53061.09539232001 2025-05-21,20:28:07.000,141,11114205,123965,0,1747859286,13883.19164112,97.98495086999901,53061.08141808 2025-05-21,20:28:08.000,141,11114201,123805,0,1747859287,13883.157959569995,97.97790173999965,53061.01853400001 2025-05-21,20:28:09.000,141,11114248,123844,0,1747859288,13883.077123849995,97.92150870000478,53060.96263704 2025-05-21,20:28:11.000,141,11114227,123645,0,1747859290,13882.98281550999,97.8228208799992,53060.92071432 2025-05-21,20:28:12.000,141,11114220,123965,0,1747859291,13882.94239764999,97.79462436000176,53060.96962416001 2025-05-21,20:28:13.000,141,11114234,124125,0,1747859292,13882.848089309999,97.7875752300024,53060.92071432 2025-05-21,20:28:14.000,141,11114208,124165,0,1747859293,13882.821144069989,97.73118219000025,53060.9137272 2025-05-21,20:28:15.000,141,11114223,124285,0,1747859294,13882.787462519998,97.73823131999961,53060.93468856 2025-05-21,20:28:16.000,141,11114247,124285,0,1747859295,13882.787462519998,97.73118219000025,53060.87180448 2025-05-21,20:28:17.000,141,11114260,123925,0,1747859296,13882.794198829994,97.73118219000025,53060.85084312001 2025-05-21,20:28:18.000,141,11114148,124325,0,1747859297,13882.827880379999,97.77347697000368,53060.843856 2025-05-21,20:28:19.000,141,11114157,124565,0,1747859298,13882.875034549994,97.74528044999897,53060.787959040004 2025-05-21,20:28:20.000,141,11114218,123685,0,1747859299,13882.895243479994,97.73118219000025,53060.739049200005 2025-05-21,20:28:21.000,141,11114185,124205,0,1747859300,13883.036705989995,97.80167349000112,53060.73206208001 2025-05-21,20:28:22.000,141,11114214,124525,0,1747859301,13883.19164112,97.81577174999984,53060.79494616 2025-05-21,20:28:23.000,141,11114197,124445,0,1747859302,13883.34657624999,97.84396827000455,53060.76699768 2025-05-21,20:28:24.000,141,11114240,124405,0,1747859303,13883.501511379996,97.87921392000135,53060.71808784 2025-05-21,20:28:25.000,141,11114245,124605,0,1747859304,13883.696864370002,97.87216479000199,53060.71808784 2025-05-21,20:28:26.000,141,11114240,124525,0,1747859305,13883.878744739988,97.88626305000071,53060.74603632 2025-05-21,20:28:27.000,141,11114256,124725,0,1747859306,13884.127988209999,97.87921392000135,53060.79494616 2025-05-21,20:28:28.000,141,11114234,124685,0,1747859307,13884.336813819995,97.86511566000263,53060.82988176001 2025-05-21,20:28:29.000,141,11114221,124685,0,1747859308,13884.5927936,97.87216479000199,53060.906740080005 2025-05-21,20:28:30.000,141,11114232,125085,0,1747859309,13884.835300760002,97.85101740000391,53060.88577872 2025-05-21,20:28:31.000,141,11114242,124885,0,1747859310,13885.057598990003,97.86511566000263,53060.9137272 2025-05-21,20:28:32.000,141,11114224,125285,0,1747859311,13885.273160909994,97.82987000999856,53060.976611280006 2025-05-21,20:28:33.000,141,11114276,124885,0,1747859312,13885.48198651999,97.79462436000176,53061.08141808 2025-05-21,20:28:34.000,141,11114201,124925,0,1747859313,13885.71102106,97.80872262000048,53061.15128928 2025-05-21,20:28:35.000,141,11114247,125205,0,1747859314,13885.926582979992,97.79462436000176,53061.16526352001 2025-05-21,20:28:36.000,141,11114252,125005,0,1747859315,13886.108463349992,97.73823131999961,53061.2980188 2025-05-21,20:28:37.000,141,11114240,124965,0,1747859316,13886.276871100003,97.71003480000218,53061.34692864 2025-05-21,20:28:38.000,141,11114269,125125,0,1747859317,13886.465487779999,97.69593654000346,53061.44474832 2025-05-21,20:28:39.000,141,11114287,125085,0,1747859318,13886.64063183999,97.70298567000282,53061.507632400004 2025-05-21,20:28:40.000,141,11114283,125285,0,1747859319,13886.80230327999,97.61839611000323,53061.53558088 2025-05-21,20:28:41.000,141,11114263,125165,0,1747859320,13886.94376578999,97.66069088999939,53061.647374800006 2025-05-21,20:28:42.000,141,11114095,125405,0,1747859321,13887.071755680001,97.6747891499981,53061.71025888 2025-05-21,20:28:43.000,141,11114171,125445,0,1747859322,13887.307526529992,97.65364176000003,53061.77314296 2025-05-21,20:28:44.000,141,11114278,125485,0,1747859323,13887.482670589998,97.75937870999769,53061.863975520006 2025-05-21,20:28:45.000,141,11114176,125525,0,1747859324,13887.630869409993,97.73823131999961,53061.89891112 2025-05-21,20:28:46.000,141,11114156,125525,0,1747859325,13887.806013469999,97.6888874100041,53061.98974368 2025-05-21,20:28:47.000,141,11114332,125245,0,1747859326,13888.02157538999,97.73118219000025,53062.031666400006 2025-05-21,20:28:48.000,141,11114253,125805,0,1747859327,13888.176510519996,97.71003480000218,53062.129486080004 2025-05-21,20:28:49.000,141,11114272,125725,0,1747859328,13888.371863510001,97.78052610000304,53062.21333152 2025-05-21,20:28:50.000,141,11114195,125645,0,1747859329,13888.445962919992,97.80872262000048,53062.29018984001 2025-05-21,20:28:51.000,141,11114286,125885,0,1747859330,13888.641315909998,97.80872262000048,53062.29018984001 2025-05-21,20:28:52.000,141,11114169,125645,0,1747859331,13888.755833179988,97.73823131999961,53062.42294512 2025-05-21,20:28:53.000,141,11114296,125805,0,1747859332,13888.850141519993,97.74528044999897,53062.50679056001 2025-05-21,20:28:54.000,141,11114180,125845,0,1747859333,13888.890559379994,97.69593654000346,53062.513777680004 2025-05-21,20:28:55.000,141,11114223,125925,0,1747859334,13888.930977239994,97.69593654000346,53062.534739040006 2025-05-21,20:28:56.000,141,11114198,125965,0,1747859335,13888.97813140999,97.71003480000218,53062.67448144001 2025-05-21,20:28:57.000,141,11114239,125925,0,1747859336,13889.03875819999,97.540855680003,53062.67448144001 2025-05-21,20:28:58.000,141,11114211,125965,0,1747859337,13889.005076649999,97.48446264000086,53062.66749432 2025-05-21,20:28:59.000,141,11114162,125965,0,1747859338,13888.97813140999,97.41397133999999,53062.751339760005 2025-05-21,20:29:00.000,141,11114245,126045,0,1747859339,13888.957922479989,97.39987308000127,53062.78627536 2025-05-21,20:29:01.000,141,11114245,126325,0,1747859340,13888.930977239994,97.33643090999976,53062.77230112001 2025-05-21,20:29:02.000,141,11114261,126205,0,1747859341,13888.863614139998,97.2659396099989,53062.849159440004 2025-05-21,20:29:03.000,141,11114205,126205,0,1747859342,13888.809723659993,97.20954657000402,53062.84217232001 2025-05-21,20:29:04.000,141,11114162,126445,0,1747859343,13888.722151629998,97.22364483000274,53062.89108216001 2025-05-21,20:29:05.000,141,11114199,126245,0,1747859344,13888.587425429992,97.14610440000251,53062.919030640005 2025-05-21,20:29:06.000,141,11114195,126325,0,1747859345,13888.520062329997,97.14610440000251,53062.88409504 2025-05-21,20:29:07.000,141,11114224,126445,0,1747859346,13888.392072440001,97.15315353000187,53062.86313368001 2025-05-21,20:29:08.000,141,11114193,126325,0,1747859347,13888.291027790001,97.13905527000315,53062.93300488 2025-05-21,20:29:09.000,141,11114214,126645,0,1747859348,13888.16303789999,97.18135004999931,53062.870120800006 2025-05-21,20:29:10.000,141,11114282,126405,0,1747859349,13888.08220217999,97.18135004999931,53062.9050564 2025-05-21,20:29:11.000,141,11114171,126805,0,1747859350,13887.94747598,97.16020266000123,53062.88409504 2025-05-21,20:29:12.000,141,11114211,126645,0,1747859351,13887.88011287999,97.27298873999825,53062.78627536 2025-05-21,20:29:13.000,141,11114188,126525,0,1747859352,13887.77906822999,97.20954657000402,53062.751339760005 2025-05-21,20:29:14.000,141,11114217,126845,0,1747859353,13887.698232509989,97.25184135000018,53062.74435264001 2025-05-21,20:29:15.000,141,11114177,126685,0,1747859354,13887.637605719989,97.22364483000274,53062.73736552 2025-05-21,20:29:16.000,141,11114241,126645,0,1747859355,13887.590451549993,97.19544830999803,53062.75832688 2025-05-21,20:29:17.000,141,11114177,126965,0,1747859356,13887.502879519998,97.25889047999954,53062.72339128001 2025-05-21,20:29:18.000,141,11114163,126685,0,1747859357,13887.401834869997,97.20954657000402,53062.73736552 2025-05-21,20:29:19.000,141,11114293,126805,0,1747859358,13887.354680700002,97.16020266000123,53062.71640416 2025-05-21,20:29:20.000,141,11114316,126805,0,1747859359,13887.327735459992,97.10380961999908,53062.73736552 2025-05-21,20:29:21.000,141,11114187,126885,0,1747859360,13887.240163429997,97.082662230001,53062.69544280001 2025-05-21,20:29:22.000,141,11114224,127045,0,1747859361,13887.240163429997,97.04741658000421,53062.681468560004 2025-05-21,20:29:23.000,141,11114206,127125,0,1747859362,13887.267108669992,96.96987615000398,53062.7303784 2025-05-21,20:29:24.000,141,11114241,127485,0,1747859363,13887.253636050002,96.8852865900044,53062.681468560004 2025-05-21,20:29:25.000,141,11114211,127205,0,1747859364,13887.267108669992,96.81479529000353,53062.7303784 2025-05-21,20:29:26.000,141,11114153,127005,0,1747859365,13887.219954499997,96.7372548600033,53062.62557160001 2025-05-21,20:29:27.000,141,11114288,127165,0,1747859366,13887.347944389992,96.74430399000266,53062.69544280001 2025-05-21,20:29:28.000,141,11114241,127285,0,1747859367,13887.314262840002,96.624468779999,53062.583648880005 2025-05-21,20:29:29.000,141,11114113,127125,0,1747859368,13887.469197969993,96.56102661000477,53062.60461024001 2025-05-21,20:29:30.000,141,11114216,127365,0,1747859369,13887.475934280003,96.4905353100039,53062.653520080006 2025-05-21,20:29:31.000,141,11114298,127365,0,1747859370,13887.556769999988,96.43414227000176,53062.72339128001 2025-05-21,20:29:32.000,141,11114280,127525,0,1747859371,13887.637605719989,96.30725792999874,53062.702429920006 2025-05-21,20:29:33.000,141,11114225,127485,0,1747859372,13887.745386679999,96.38479835999897,53062.72339128001 2025-05-21,20:29:34.000,141,11114068,127525,0,1747859373,13887.765595609999,96.26496315000259,53062.71640416 2025-05-21,20:29:35.000,141,11114391,127565,0,1747859374,13887.83969501999,96.18742272000236,53062.84217232001 2025-05-21,20:29:36.000,141,11114204,127325,0,1747859375,13887.92053073999,96.12398055000085,53062.751339760005 2025-05-21,20:29:37.000,141,11114158,127525,0,1747859376,13888.04178431999,96.14512793999893,53062.81422384001 2025-05-21,20:29:38.000,141,11114213,127405,0,1747859377,13888.055256939995,96.14512793999893,53062.89806928 2025-05-21,20:29:39.000,141,11114155,127685,0,1747859378,13888.12262003999,96.06053837999934,53062.765314 2025-05-21,20:29:40.000,141,11114208,127245,0,1747859379,13888.16303789999,96.09578403000341,53062.85614656 2025-05-21,20:29:41.000,141,11114195,127045,0,1747859380,13888.115883729995,96.15217706999829,53062.849159440004 2025-05-21,20:29:42.000,141,11114250,127365,0,1747859381,13888.136092659995,96.20857011000044,53062.89108216001 2025-05-21,20:29:43.000,141,11114203,127125,0,1747859382,13888.10241110999,96.2156192399998,53062.8351852 2025-05-21,20:29:44.000,141,11114307,127485,0,1747859383,13888.095674799995,96.29315967000002,53062.89108216001 2025-05-21,20:29:45.000,141,11114250,127285,0,1747859384,13888.075465869995,96.27201228000195,53062.89108216001 2025-05-21,20:29:46.000,141,11114239,127085,0,1747859385,13888.055256939995,96.41299488000368,53062.9050564 2025-05-21,20:29:47.000,141,11114269,127285,0,1747859386,13887.98789384,96.4270931400024,53062.93999200001 2025-05-21,20:29:48.000,141,11114274,126925,0,1747859387,13887.974421219995,96.4905353100039,53062.95396624 2025-05-21,20:29:49.000,141,11114221,127245,0,1747859388,13887.893585499995,96.66676356000244,53062.9749276 2025-05-21,20:29:50.000,141,11114200,126925,0,1747859389,13887.81948608999,96.68791095000051,53062.89806928 2025-05-21,20:29:51.000,141,11114154,126885,0,1747859390,13887.772331919994,96.68086182000116,53062.99588896 2025-05-21,20:29:52.000,141,11114225,127125,0,1747859391,13887.711705129994,96.75135312000202,53062.98191472001 2025-05-21,20:29:53.000,141,11114266,127045,0,1747859392,13887.570242619993,96.78659876999882,53062.99588896 2025-05-21,20:29:54.000,141,11114207,126845,0,1747859393,13887.415307490002,96.80069703000481,53062.98191472001 2025-05-21,20:29:55.000,141,11114211,127045,0,1747859394,13887.334471770002,96.81479529000353,53062.988901840006 2025-05-21,20:29:56.000,141,11114210,127205,0,1747859395,13887.226690809992,96.82184442000289,53062.967940480004 2025-05-21,20:29:57.000,141,11114251,127525,0,1747859396,13887.112173540001,96.82889355000225,53063.016850320004 2025-05-21,20:29:58.000,141,11114242,127205,0,1747859397,13886.97071103,96.86413919999904,53062.94697912 2025-05-21,20:29:59.000,141,11114178,126845,0,1747859398,13886.815775899995,96.8711883299984,53062.9050564 2025-05-21,20:30:00.000,141,11114256,127205,0,1747859399,13886.775358039995,96.94872875999863,53062.91204352001 2025-05-21,20:30:01.000,141,11114178,127045,0,1747859400,13886.64736815,96.95577788999799,53062.93300488 2025-05-21,20:30:02.000,141,11114280,127325,0,1747859401,13886.62715922,97.02626918999886,53062.8351852 2025-05-21,20:30:03.000,141,11114280,126845,0,1747859402,13886.58000504999,97.09676048999972,53062.800249600004 2025-05-21,20:30:04.000,141,11114173,127245,0,1747859403,13886.505905639999,97.20249744000466,53062.79326248001 2025-05-21,20:30:05.000,141,11114281,127005,0,1747859404,13886.526114569999,97.29413613000361,53062.86313368001 2025-05-21,20:30:06.000,141,11114242,127485,0,1747859405,13886.53958718999,97.39987308000127,53062.800249600004 2025-05-21,20:30:07.000,141,11114249,127085,0,1747859406,13886.586741359999,97.61134698000387,53062.73736552 2025-05-21,20:30:08.000,141,11114229,127125,0,1747859407,13886.68104969999,97.66774001999875,53062.68845568 2025-05-21,20:30:09.000,141,11114121,127445,0,1747859408,13886.72146755999,97.77347697000368,53062.71640416 2025-05-21,20:30:10.000,141,11114182,127445,0,1747859409,13886.795566969995,97.92150870000478,53062.74435264001 2025-05-21,20:30:11.000,141,11114176,127245,0,1747859410,13886.88987531,98.12593347000075,53062.77230112001 2025-05-21,20:30:12.000,141,11114265,127525,0,1747859411,13886.96397471999,98.27396520000184,53062.702429920006 2025-05-21,20:30:13.000,141,11114146,127285,0,1747859412,13887.038074129996,98.35855476000143,53062.75832688 2025-05-21,20:30:14.000,141,11114249,127485,0,1747859413,13887.098700919996,98.5277338800006,53062.74435264001 2025-05-21,20:30:15.000,141,11114184,127285,0,1747859414,13887.186272949992,98.65461822000361,53062.71640416 2025-05-21,20:30:16.000,141,11114228,127205,0,1747859415,13887.213218190001,98.71101125999849,53062.702429920006 2025-05-21,20:30:17.000,141,11114231,127525,0,1747859416,13887.213218190001,98.80969908000407,53062.62557160001 2025-05-21,20:30:18.000,141,11114261,127325,0,1747859417,13887.159327709996,98.92248516000109,53062.681468560004 2025-05-21,20:30:19.000,141,11114142,127365,0,1747859418,13887.112173540001,99.02117297999939,53062.702429920006 2025-05-21,20:30:20.000,141,11114157,127765,0,1747859419,13887.159327709996,99.0846151500009,53062.751339760005 2025-05-21,20:30:21.000,141,11114244,127405,0,1747859420,13887.038074129996,99.16920471000049,53062.73736552 2025-05-21,20:30:22.000,141,11114283,127085,0,1747859421,13887.01112889,99.28199079000478,53062.75832688 2025-05-21,20:30:23.000,141,11114085,127485,0,1747859422,13886.88313899999,99.3313347000003,53062.77230112001 2025-05-21,20:30:24.000,141,11114116,127565,0,1747859423,13886.795566969995,99.47936643000139,53062.75832688 2025-05-21,20:30:25.000,141,11114324,127525,0,1747859424,13886.74167648999,99.51461207999819,53062.74435264001 2025-05-21,20:30:26.000,141,11114163,127325,0,1747859425,13886.62042290999,99.56395599000098,53062.77230112001 2025-05-21,20:30:27.000,141,11114206,127405,0,1747859426,13886.613686599994,99.62739816000249,53062.71640416 2025-05-21,20:30:28.000,141,11114166,127525,0,1747859427,13886.499169329989,99.65559467999992,53062.632558720004 2025-05-21,20:30:29.000,141,11114157,127525,0,1747859428,13886.418333609989,99.75428249999823,53062.63954584 2025-05-21,20:30:30.000,141,11114267,127685,0,1747859429,13886.377915749988,99.79657728000166,53062.64653296001 2025-05-21,20:30:31.000,141,11114172,127365,0,1747859430,13886.391388369993,99.8882159700006,53062.70941704 2025-05-21,20:30:32.000,141,11114246,127685,0,1747859431,13886.236453240002,99.8882159700006,53062.54871328 2025-05-21,20:30:33.000,141,11114338,127565,0,1747859432,13886.256662170003,99.84592119000445,53062.55570040001 2025-05-21,20:30:34.000,141,11114266,127365,0,1747859433,13886.276871100003,99.92346162000467,53062.513777680004 2025-05-21,20:30:35.000,141,11114164,127525,0,1747859434,13886.310552649993,99.8882159700006,53062.485829200006 2025-05-21,20:30:36.000,141,11114251,127405,0,1747859435,13886.344234199998,99.93051075000403,53062.54871328 2025-05-21,20:30:37.000,141,11114299,127525,0,1747859436,13886.425069919998,99.89526509999996,53062.4508936 2025-05-21,20:30:38.000,141,11114198,127285,0,1747859437,13886.384652059998,99.86706858000252,53062.37403528 2025-05-21,20:30:39.000,141,11114198,127725,0,1747859438,13886.357706819988,99.86706858000252,53062.44390648 2025-05-21,20:30:40.000,141,11114181,127525,0,1747859439,13886.371179439993,99.74723336999887,53062.37403528 2025-05-21,20:30:41.000,141,11114247,127245,0,1747859440,13886.438542539989,99.690840330004,53062.42993224 2025-05-21,20:30:42.000,141,11114154,127605,0,1747859441,13886.53958718999,99.66264380999928,53062.43691936001 2025-05-21,20:30:43.000,141,11114296,127485,0,1747859442,13886.53958718999,99.50051381999947,53062.26922848001 2025-05-21,20:30:44.000,141,11114231,127365,0,1747859443,13886.519378259989,99.45116991000396,53062.3810224 2025-05-21,20:30:45.000,141,11114306,127365,0,1747859444,13886.553059809994,99.30313818000286,53062.37403528 2025-05-21,20:30:46.000,141,11114317,127165,0,1747859445,13886.62042290999,99.20445036000456,53062.35307392 2025-05-21,20:30:47.000,141,11114150,127565,0,1747859446,13886.58000504999,99.09166428000026,53062.37403528 2025-05-21,20:30:48.000,141,11114333,127445,0,1747859447,13886.62042290999,99.00707472000067,53062.415958000005 2025-05-21,20:30:49.000,141,11114088,127365,0,1747859448,13886.532850879994,98.85199386000022,53062.3810224 2025-05-21,20:30:50.000,141,11114314,127365,0,1747859449,13886.532850879994,98.60527431000082,53062.26224136 2025-05-21,20:30:51.000,141,11114187,127405,0,1747859450,13886.452015159994,98.43609519000165,53062.297176960004 2025-05-21,20:30:52.000,141,11114333,127245,0,1747859451,13886.344234199998,98.36560389000078,53062.3810224 2025-05-21,20:30:53.000,141,11114424,127565,0,1747859452,13886.236453240002,98.1329826000001,53062.297176960004 2025-05-21,20:30:54.000,141,11114155,127685,0,1747859453,13886.101727039997,97.99199999999837,53062.26224136 2025-05-21,20:30:55.000,141,11114338,127365,0,1747859454,13885.906374049991,97.82987000999856,53062.26224136 2025-05-21,20:30:56.000,141,11114108,127565,0,1747859455,13885.717757369996,97.59019958999852,53062.19237016001 2025-05-21,20:30:57.000,141,11114265,127285,0,1747859456,13885.596503789995,97.4421678600047,53062.22730576 2025-05-21,20:30:58.000,141,11114209,127485,0,1747859457,13885.293369839994,97.38577482000255,53062.25525424 2025-05-21,20:30:59.000,141,11114273,127365,0,1747859458,13885.057598990003,97.20954657000402,53062.23429288 2025-05-21,20:31:00.000,141,11114196,127445,0,1747859459,13884.821828139997,96.96987615000398,53062.248267120005 2025-05-21,20:31:01.000,141,11114228,127485,0,1747859460,13884.48501263999,97.00512180000078,53062.21333152 2025-05-21,20:31:02.000,141,11114174,127525,0,1747859461,13884.316604889995,96.96282702000462,53062.14346032001 2025-05-21,20:31:03.000,141,11114288,126965,0,1747859462,13884.053888799994,96.8852865900044,53062.12249896001 2025-05-21,20:31:04.000,141,11114240,127525,0,1747859463,13883.851799499993,96.96282702000462,53062.17140880001 2025-05-21,20:31:05.000,141,11114154,127445,0,1747859464,13883.555401860001,96.9839744100027,53062.031666400006 2025-05-21,20:31:06.000,141,11114300,127325,0,1747859465,13883.454357210001,96.99807267000142,53061.94083384 2025-05-21,20:31:07.000,141,11114270,127405,0,1747859466,13883.19164112,97.07561310000165,53061.83602704001 2025-05-21,20:31:08.000,141,11114144,127325,0,1747859467,13883.097332779995,97.18839917999867,53061.85000128 2025-05-21,20:31:09.000,141,11114275,127445,0,1747859468,13882.895243479994,97.22364483000274,53061.78711720001 2025-05-21,20:31:10.000,141,11114104,127685,0,1747859469,13882.814407759994,97.3293817800004,53061.71724600001 2025-05-21,20:31:11.000,141,11114318,127405,0,1747859470,13882.713363109993,97.40692221000063,53061.72423312 2025-05-21,20:31:12.000,141,11114194,127485,0,1747859471,13882.551691669993,97.46331525000278,53061.7521816 2025-05-21,20:31:13.000,141,11114194,127445,0,1747859472,13882.491064879992,97.73118219000025,53061.647374800006 2025-05-21,20:31:14.000,141,11114324,127525,0,1747859473,13882.396756540002,97.68183828000474,53061.61942632001 2025-05-21,20:31:15.000,141,11114251,127285,0,1747859474,13882.342866059997,97.85101740000391,53061.52160664001 2025-05-21,20:31:16.000,141,11114110,127525,0,1747859475,13882.268766649991,97.95675435000157,53061.52160664001 2025-05-21,20:31:17.000,141,11114192,127605,0,1747859476,13882.19466724,97.94265609000286,53061.53558088 2025-05-21,20:31:18.000,141,11114199,127285,0,1747859477,13882.120567829996,97.97790173999965,53061.46570968 2025-05-21,20:31:19.000,141,11114218,126965,0,1747859478,13882.05320473,97.97085261000029,53061.42378696 2025-05-21,20:31:20.000,141,11114228,127285,0,1747859479,13881.938687459995,97.99199999999837,53061.36789 2025-05-21,20:31:21.000,141,11114103,127325,0,1747859480,13881.85111543,97.9356069600035,53061.27705744 2025-05-21,20:31:22.000,141,11114150,127365,0,1747859481,13881.817433879994,97.96380348000093,53061.242121840005 2025-05-21,20:31:23.000,141,11114159,127405,0,1747859482,13881.78375232999,97.88626305000071,53061.144302160006 2025-05-21,20:31:24.000,141,11114362,127325,0,1747859483,13881.675971369994,97.9356069600035,53061.06045672 2025-05-21,20:31:25.000,141,11114252,127525,0,1747859484,13881.595135649994,97.86511566000263,53061.15128928 2025-05-21,20:31:26.000,141,11114222,127365,0,1747859485,13881.581663029989,97.85101740000391,53061.06045672 2025-05-21,20:31:27.000,141,11114265,127445,0,1747859486,13881.588399339998,97.78052610000304,53061.03949536 2025-05-21,20:31:28.000,141,11114263,127605,0,1747859487,13881.622080889989,97.85101740000391,53060.96962416001 2025-05-21,20:31:29.000,141,11114209,127525,0,1747859488,13881.601871959989,97.8228208799992,53061.01853400001 2025-05-21,20:31:30.000,141,11114239,127365,0,1747859489,13881.622080889989,97.83691913999792,53060.94866280001 2025-05-21,20:31:31.000,141,11114209,127565,0,1747859490,13881.628817199999,97.80167349000112,53060.89975296001 2025-05-21,20:31:32.000,141,11114179,127285,0,1747859491,13881.736598159994,97.83691913999792,53060.906740080005 2025-05-21,20:31:33.000,141,11114146,127205,0,1747859492,13881.756807089994,97.85101740000391,53060.96962416001 2025-05-21,20:31:34.000,141,11114187,127325,0,1747859493,13881.857851739995,97.80167349000112,53060.96263704 2025-05-21,20:31:35.000,141,11114094,127405,0,1747859494,13881.898269599995,97.73118219000025,53060.99757264001 2025-05-21,20:31:36.000,141,11114292,127445,0,1747859495,13881.87132436,97.77347697000368,53060.906740080005 2025-05-21,20:31:37.000,141,11114208,127525,0,1747859496,13881.878060669995,97.6747891499981,53060.86481736 2025-05-21,20:31:38.000,141,11114040,127485,0,1747859497,13881.93195115,97.78052610000304,53060.92770144001 2025-05-21,20:31:39.000,141,11114335,127565,0,1747859498,13881.92521483999,97.75937870999769,53060.82988176001 2025-05-21,20:31:40.000,141,11114213,127565,0,1747859499,13881.95216008,97.73823131999961,53060.906740080005 2025-05-21,20:31:41.000,141,11114191,127365,0,1747859500,13881.82417018999,97.73118219000025,53060.87180448 2025-05-21,20:31:42.000,141,11114228,127685,0,1747859501,13881.81069757,97.70298567000282,53060.955649920004 2025-05-21,20:31:43.000,141,11114089,127525,0,1747859502,13881.736598159994,97.75232957999833,53060.96263704 2025-05-21,20:31:44.000,141,11114377,127485,0,1747859503,13881.642289819989,97.85806653000327,53060.836868880004 2025-05-21,20:31:45.000,141,11114218,127485,0,1747859504,13881.541245169989,97.78052610000304,53060.94866280001 2025-05-21,20:31:46.000,141,11114132,127325,0,1747859505,13881.480618379988,97.90036130999943,53060.96962416001 2025-05-21,20:31:47.000,141,11114230,127765,0,1747859506,13881.386310039998,98.0342947800018,53060.906740080005 2025-05-21,20:31:48.000,141,11114224,127525,0,1747859507,13881.211165979992,98.1329826000001,53060.906740080005 2025-05-21,20:31:49.000,141,11114273,127605,0,1747859508,13881.103385019996,98.23871954999777,53060.81590752 2025-05-21,20:31:50.000,141,11114148,127525,0,1747859509,13881.069703469992,98.35855476000143,53060.81590752 2025-05-21,20:31:51.000,141,11114207,127525,0,1747859510,13880.982131439996,98.4924882300038,53060.63424240001 2025-05-21,20:31:52.000,141,11114156,127325,0,1747859511,13880.84740523999,98.68281474000105,53060.690139360006 2025-05-21,20:31:53.000,141,11114220,127645,0,1747859512,13880.78677844999,98.8378956000015,53060.50847424 2025-05-21,20:31:54.000,141,11114366,127445,0,1747859513,13880.800251069995,98.89428864000365,53060.67616512 2025-05-21,20:31:55.000,141,11114310,127525,0,1747859514,13880.80698737999,99.19035209999856,53060.473538640006 2025-05-21,20:31:56.000,141,11114312,127445,0,1747859515,13880.79351476,99.43707164999796,53060.41764168 2025-05-21,20:31:57.000,141,11114275,127405,0,1747859516,13880.860877859996,99.4441207800046,53060.60629392 2025-05-21,20:31:58.000,141,11114167,127445,0,1747859517,13880.968658819991,99.50051381999947,53060.501487120004 2025-05-21,20:31:59.000,141,11114264,127525,0,1747859518,13880.921504649996,99.76133163000486,53060.54340984001 2025-05-21,20:32:00.000,141,11114056,127485,0,1747859519,13881.137066570001,99.92346162000467,53060.50847424 2025-05-21,20:32:01.000,141,11114241,127085,0,1747859520,13881.204429669997,100.0362477000017,53060.43161592 2025-05-21,20:32:02.000,141,11114201,127365,0,1747859521,13881.217902290002,100.20542682000087,53060.55039696 2025-05-21,20:32:03.000,141,11114161,127365,0,1747859522,13881.379573730002,100.29706550999981,53060.55738408 2025-05-21,20:32:04.000,141,11114163,127165,0,1747859523,13881.426727899998,100.55083418999857,53060.522448480006 2025-05-21,20:32:05.000,141,11114239,127365,0,1747859524,13881.527772549998,100.52968680000049,53060.50847424 2025-05-21,20:32:06.000,141,11114225,127325,0,1747859525,13881.622080889989,100.76230809000117,53060.56437120001 2025-05-21,20:32:07.000,141,11114302,127405,0,1747859526,13881.76354339999,100.89624156000355,53060.42462880001 2025-05-21,20:32:08.000,141,11114121,127165,0,1747859527,13881.78375232999,101.07246981000208,53060.55738408 2025-05-21,20:32:09.000,141,11114252,127325,0,1747859528,13881.86458804999,101.17820675999974,53060.48052576 2025-05-21,20:32:10.000,141,11114165,127005,0,1747859529,13881.89153329,101.41082805000042,53060.48052576 2025-05-21,20:32:11.000,141,11114228,127205,0,1747859530,13881.92521483999,101.50951586999872,53060.46655152001 2025-05-21,20:32:12.000,141,11114201,127005,0,1747859531,13881.99257794,101.77033368000411,53060.48052576 2025-05-21,20:32:13.000,141,11114178,127445,0,1747859532,13882.100358899996,101.953611060002,53060.522448480006 2025-05-21,20:32:14.000,141,11114175,127165,0,1747859533,13882.17445831,102.27787104000163,53060.50847424 2025-05-21,20:32:15.000,141,11114275,127405,0,1747859534,13882.275502960001,102.36950973000057,53060.46655152001 2025-05-21,20:32:16.000,141,11114226,127285,0,1747859535,13882.322657129997,102.58803276000253,53060.50847424 2025-05-21,20:32:17.000,141,11114318,127845,0,1747859536,13882.423701779997,102.87704708999809,53060.49450000001 2025-05-21,20:32:18.000,141,11114113,127525,0,1747859537,13882.585373219998,103.05327534000389,53060.48052576 2025-05-21,20:32:19.000,141,11114255,127365,0,1747859538,13882.699890489988,103.28589663000457,53060.50847424 2025-05-21,20:32:20.000,141,11114181,127205,0,1747859539,13882.881770859989,103.41983009999967,53060.46655152001 2025-05-21,20:32:21.000,141,11114174,127525,0,1747859540,13883.137750639995,103.5960583499982,53060.4595644 2025-05-21,20:32:22.000,141,11114197,127485,0,1747859541,13883.319631009996,103.83572876999824,53060.522448480006 2025-05-21,20:32:23.000,141,11114240,127245,0,1747859542,13883.636237580002,104.04015354000148,53060.57834544 2025-05-21,20:32:24.000,141,11114184,127525,0,1747859543,13883.858535809988,104.23752917999809,53060.57834544 2025-05-21,20:32:25.000,141,11114199,127325,0,1747859544,13884.094306659994,104.37146265000047,53060.571358320005 2025-05-21,20:32:26.000,141,11114173,127245,0,1747859545,13884.36375905999,104.57588742000371,53060.68315224001 2025-05-21,20:32:27.000,141,11114114,127405,0,1747859546,13884.63321146,104.63228045999858,53060.69712648 2025-05-21,20:32:28.000,141,11114164,127205,0,1747859547,13884.835300760002,104.73096828000416,53060.75302344 2025-05-21,20:32:29.000,141,11114155,127525,0,1747859548,13885.084544229998,104.87195087999862,53060.85084312001 2025-05-21,20:32:30.000,141,11114310,127605,0,1747859549,13885.320315079989,104.91424566000205,53060.75302344 2025-05-21,20:32:31.000,141,11114162,127365,0,1747859550,13885.58303116999,104.92834392000077,53060.843856 2025-05-21,20:32:32.000,141,11114274,127485,0,1747859551,13885.717757369996,104.90014740000333,53060.906740080005 2025-05-21,20:32:33.000,141,11114061,127405,0,1747859552,13885.886165119991,104.92834392000077,53060.92770144001 2025-05-21,20:32:34.000,141,11114382,127325,0,1747859553,13886.047836559992,105.04112999999779,53061.004559760004 2025-05-21,20:32:35.000,141,11114201,127605,0,1747859554,13886.229716929993,105.04112999999779,53061.03250824 2025-05-21,20:32:36.000,141,11114076,127565,0,1747859555,13886.344234199998,104.98473696000292,53061.1582764 2025-05-21,20:32:37.000,141,11114310,127405,0,1747859556,13886.499169329989,105.08342478000122,53061.21417336001 2025-05-21,20:32:38.000,141,11114204,127565,0,1747859557,13886.593477669994,105.01998260999972,53061.339941520004 2025-05-21,20:32:39.000,141,11114158,127405,0,1747859558,13886.674313389994,105.0693265200025,53061.32596728 2025-05-21,20:32:40.000,141,11114093,127805,0,1747859559,13886.78883066,105.03408086999843,53061.311993040006 2025-05-21,20:32:41.000,141,11114339,127445,0,1747859560,13886.86293006999,105.12571956000465,53061.31898016 2025-05-21,20:32:42.000,141,11114204,127165,0,1747859561,13886.977447339996,105.11162129999866,53061.49365816 2025-05-21,20:32:43.000,141,11114121,127525,0,1747859562,13887.071755680001,105.11162129999866,53061.55654224 2025-05-21,20:32:44.000,141,11114161,127685,0,1747859563,13887.125646159991,105.18916172999889,53061.58449072 2025-05-21,20:32:45.000,141,11114337,127245,0,1747859564,13887.219954499997,105.18916172999889,53061.65436192 2025-05-21,20:32:46.000,141,11114232,127165,0,1747859565,13887.462461659998,105.2173582500036,53061.53558088 2025-05-21,20:32:47.000,141,11114164,127205,0,1747859566,13887.590451549993,105.34424258999934,53061.647374800006 2025-05-21,20:32:48.000,141,11114093,127565,0,1747859567,13887.651078339994,105.33719345999998,53061.73820736001 2025-05-21,20:32:49.000,141,11114241,127525,0,1747859568,13887.86664026,105.2526039000004,53061.80807856001 2025-05-21,20:32:50.000,141,11114223,127445,0,1747859569,13888.055256939995,105.33014433000062,53061.863975520006 2025-05-21,20:32:51.000,141,11114291,127645,0,1747859570,13888.257346239996,105.26670215999911,53061.88493688001 2025-05-21,20:32:52.000,141,11114186,127485,0,1747859571,13888.351654580001,105.23850564000168,53061.95480808001 2025-05-21,20:32:53.000,141,11114217,127525,0,1747859572,13888.560480189997,105.21030912000424,53062.04564064 2025-05-21,20:32:54.000,141,11114225,127485,0,1747859573,13888.681733769998,105.11162129999866,53062.07358912001 2025-05-21,20:32:55.000,141,11114100,127605,0,1747859574,13888.924240929999,105.01293348000036,53062.16442168 2025-05-21,20:32:56.000,141,11114332,127485,0,1747859575,13889.112857609995,104.88604914000462,53062.21333152 2025-05-21,20:32:57.000,141,11114340,127325,0,1747859576,13889.36883739,104.94949130999885,53062.2063444 2025-05-21,20:32:58.000,141,11114252,127525,0,1747859577,13889.38231000999,104.66752611000265,53062.39499664 2025-05-21,20:32:59.000,141,11114174,127605,0,1747859578,13889.597871929996,104.47719959999813,53062.47185496 2025-05-21,20:33:00.000,141,11114111,127245,0,1747859579,13889.752807060002,104.37146265000047,53062.632558720004 2025-05-21,20:33:01.000,141,11114365,127525,0,1747859580,13889.826906469993,104.18818527000258,53062.6605072 2025-05-21,20:33:02.000,141,11114214,127565,0,1747859581,13889.948160049993,103.97671136999998,53062.64653296001 2025-05-21,20:33:03.000,141,11114124,127365,0,1747859582,13890.123304109999,103.76523747000465,53062.73736552 2025-05-21,20:33:04.000,141,11114336,127285,0,1747859583,13890.123304109999,103.57491096000012,53062.77230112001 2025-05-21,20:33:05.000,141,11114144,127365,0,1747859584,13890.231085069994,103.38458445000288,53062.91204352001 2025-05-21,20:33:06.000,141,11114178,127205,0,1747859585,13890.251293999994,102.92639100000088,53062.967940480004 2025-05-21,20:33:07.000,141,11114351,127365,0,1747859586,13890.332129719995,102.75016275000235,53063.07274728 2025-05-21,20:33:08.000,141,11114201,127245,0,1747859587,13890.332129719995,102.51754146000167,53063.14261848 2025-05-21,20:33:09.000,141,11114311,127165,0,1747859588,13890.291711859994,102.20737974000076,53063.205502560006 2025-05-21,20:33:10.000,141,11114297,127245,0,1747859589,13890.31865709999,101.8901688900005,53063.26139952 2025-05-21,20:33:11.000,141,11114152,127365,0,1747859590,13890.311920789994,101.52361413000472,53063.29633512001 2025-05-21,20:33:12.000,141,11114257,127445,0,1747859591,13890.231085069994,101.24164893000125,53063.33825784 2025-05-21,20:33:13.000,141,11114281,127245,0,1747859592,13890.170458279994,100.92443808000098,53063.373193440006 2025-05-21,20:33:14.000,141,11114294,127565,0,1747859593,13890.035732079989,100.50149028000305,53063.43607752 2025-05-21,20:33:15.000,141,11114237,127645,0,1747859594,13889.907742189993,100.21952507999958,53063.4290904 2025-05-21,20:33:16.000,141,11114112,127645,0,1747859595,13889.793224920002,99.96575640000083,53063.46402600001 2025-05-21,20:33:17.000,141,11114300,127325,0,1747859596,13889.564190379991,99.61329990000377,53063.45703888 2025-05-21,20:33:18.000,141,11114102,127365,0,1747859597,13889.36883739,99.3313347000003,53063.491974480006 2025-05-21,20:33:19.000,141,11114191,127245,0,1747859598,13889.213902259995,99.0493695000041,53063.56184568001 2025-05-21,20:33:20.000,141,11114253,127525,0,1747859599,13888.99834033999,98.83084647000214,53063.45005176 2025-05-21,20:33:21.000,141,11114162,127245,0,1747859600,13888.749096869993,98.4924882300038,53063.47800024 2025-05-21,20:33:22.000,141,11114147,127565,0,1747859601,13888.520062329997,98.28806346000056,53063.54787144 2025-05-21,20:33:23.000,141,11114097,127205,0,1747859602,13888.311236720001,98.14003172999946,53063.519922960004 2025-05-21,20:33:24.000,141,11114151,127445,0,1747859603,13888.10241110999,97.87216479000199,53063.54787144 2025-05-21,20:33:25.000,141,11114197,127405,0,1747859604,13887.86664026,97.73118219000025,53063.38716768 2025-05-21,20:33:26.000,141,11114249,127365,0,1747859605,13887.509615829993,97.5761013299998,53063.26139952 2025-05-21,20:33:27.000,141,11114062,127405,0,1747859606,13887.408571179993,97.42806959999871,53063.16357984 2025-05-21,20:33:28.000,141,11114330,127365,0,1747859607,13887.267108669992,97.25889047999954,53063.26139952 2025-05-21,20:33:29.000,141,11114168,127405,0,1747859608,13886.99091996,97.22364483000274,53063.22646392001 2025-05-21,20:33:30.000,141,11114079,127245,0,1747859609,13886.88313899999,97.23774309000146,53063.14960560001 2025-05-21,20:33:31.000,141,11114243,127165,0,1747859610,13886.714731249995,97.27298873999825,53063.07973440001 2025-05-21,20:33:32.000,141,11114264,127645,0,1747859611,13886.66084076999,97.30118526000297,53062.967940480004 2025-05-21,20:33:33.000,141,11114319,127565,0,1747859612,13886.613686599994,97.37167656000383,53062.92601776 2025-05-21,20:33:34.000,141,11114255,127565,0,1747859613,13886.526114569999,97.44921699000406,53062.86313368001 2025-05-21,20:33:35.000,141,11114103,127485,0,1747859614,13886.472224089994,97.53380655000365,53062.94697912 2025-05-21,20:33:36.000,141,11114270,127485,0,1747859615,13886.357706819988,97.61839611000323,53062.80723672 2025-05-21,20:33:37.000,141,11114239,127405,0,1747859616,13886.290343719993,97.76642784000433,53062.74435264001 2025-05-21,20:33:38.000,141,11114352,127485,0,1747859617,13886.324025269998,97.99199999999837,53062.702429920006 2025-05-21,20:33:39.000,141,11114274,127485,0,1747859618,13886.236453240002,98.14003172999946,53062.583648880005 2025-05-21,20:33:40.000,141,11114221,127605,0,1747859619,13886.135408590002,98.2810143300012,53062.632558720004 2025-05-21,20:33:41.000,141,11114420,127485,0,1747859620,13886.047836559992,98.45019345000037,53062.56967464 2025-05-21,20:33:42.000,141,11114260,127365,0,1747859621,13885.926582979992,98.54183213999931,53062.54172616 2025-05-21,20:33:43.000,141,11114224,127845,0,1747859622,13885.805329399991,98.75330604000192,53062.40198376 2025-05-21,20:33:44.000,141,11114189,127325,0,1747859623,13885.66386688999,98.92248516000109,53062.464867840004 2025-05-21,20:33:45.000,141,11114091,127525,0,1747859624,13885.54934962,98.9859273300026,53062.297176960004 2025-05-21,20:33:46.000,141,11114162,127445,0,1747859625,13885.327051389999,99.1198607999977,53062.38800952001 2025-05-21,20:33:47.000,141,11114184,127525,0,1747859626,13885.138434709988,99.20445036000456,53062.18538304 2025-05-21,20:33:48.000,141,11114233,127085,0,1747859627,13884.996972200002,99.4300225199986,53062.19237016001 2025-05-21,20:33:49.000,141,11114036,127405,0,1747859628,13884.815091830002,99.57100512000034,53062.10153760001 2025-05-21,20:33:50.000,141,11114349,127525,0,1747859629,13884.680365629996,99.50756294999883,53062.129486080004 2025-05-21,20:33:51.000,141,11114295,127525,0,1747859630,13884.357022749995,99.69788946000335,53061.88493688001 2025-05-21,20:33:52.000,141,11114222,127165,0,1747859631,13884.168406069999,99.74723336999887,53061.89891112 2025-05-21,20:33:53.000,141,11114210,127365,0,1747859632,13883.993262009993,99.8529703200038,53061.78013008 2025-05-21,20:33:54.000,141,11114089,127525,0,1747859633,13883.865272119998,99.96575640000083,53061.72423312 2025-05-21,20:33:55.000,141,11114115,127685,0,1747859634,13883.744018539997,100.02919857000234,53061.6823104 2025-05-21,20:33:56.000,141,11114309,127485,0,1747859635,13883.737282230002,100.12083726000128,53061.55654224 2025-05-21,20:33:57.000,141,11114225,127405,0,1747859636,13883.562138169997,100.0996898700032,53061.48667104 2025-05-21,20:33:58.000,141,11114059,127605,0,1747859637,13883.609292339992,100.19837769000151,53061.458722560004 2025-05-21,20:33:59.000,141,11114101,127565,0,1747859638,13883.616028650002,100.38870419999876,53061.37487712 2025-05-21,20:34:00.000,141,11114232,127405,0,1747859639,13883.669919129992,100.41690072000347,53061.34692864 2025-05-21,20:34:01.000,141,11114356,127805,0,1747859640,13883.737282230002,100.40985159000411,53061.20019912 2025-05-21,20:34:02.000,141,11114175,127205,0,1747859641,13883.885481049998,100.55083418999857,53061.27007032 2025-05-21,20:34:03.000,141,11114219,127445,0,1747859642,13883.872008429993,100.58607984000264,53061.144302160006 2025-05-21,20:34:04.000,141,11114243,127325,0,1747859643,13884.047152489999,100.71296417999838,53061.17923776 2025-05-21,20:34:05.000,141,11114183,127365,0,1747859644,13884.24250547999,100.8398485200014,53061.144302160006 2025-05-21,20:34:06.000,141,11114465,127845,0,1747859645,13884.397440609995,100.88214330000483,53061.22116048 2025-05-21,20:34:07.000,141,11114151,127525,0,1747859646,13884.565848359991,101.07951894000144,53061.13731504001 2025-05-21,20:34:08.000,141,11114243,127365,0,1747859647,13884.727519799992,101.11476458999823,53061.144302160006 2025-05-21,20:34:09.000,141,11114373,127525,0,1747859648,13884.868982309992,101.22755067000253,53061.0884052 2025-05-21,20:34:10.000,141,11114277,127365,0,1747859649,13885.111489469993,101.23459980000189,53061.20718624 2025-05-21,20:34:11.000,141,11114138,127565,0,1747859650,13885.205797809998,101.41787717999978,53061.27007032 2025-05-21,20:34:12.000,141,11114089,127365,0,1747859651,13885.387678179999,101.63640021000174,53061.144302160006 2025-05-21,20:34:13.000,141,11114210,127285,0,1747859652,13885.52914069,101.55885978000151,53061.10936656 2025-05-21,20:34:14.000,141,11114116,127245,0,1747859653,13885.64365795999,101.7068915100026,53061.1582764 2025-05-21,20:34:15.000,141,11114190,127525,0,1747859654,13885.75143892,101.7421371599994,53061.26308320001 2025-05-21,20:34:16.000,141,11114186,127525,0,1747859655,13885.906374049991,101.80557933000091,53061.18622488001 2025-05-21,20:34:17.000,141,11114095,127445,0,1747859656,13886.074781800002,101.8408249799977,53061.26308320001 2025-05-21,20:34:18.000,141,11114270,127405,0,1747859657,13886.229716929993,102.01000410000415,53061.2980188 2025-05-21,20:34:19.000,141,11114135,127325,0,1747859658,13886.431806229994,102.03115149000223,53061.22116048 2025-05-21,20:34:20.000,141,11114225,127405,0,1747859659,13886.55979611999,102.15098669999861,53061.28404456001 2025-05-21,20:34:21.000,141,11114297,127605,0,1747859660,13886.80230327999,102.30606755999906,53061.41679984 2025-05-21,20:34:22.000,141,11114157,127325,0,1747859661,13887.05154675,102.41885364000336,53061.507632400004 2025-05-21,20:34:23.000,141,11114202,127645,0,1747859662,13887.314262840002,102.55278710999846,53061.53558088 2025-05-21,20:34:24.000,141,11114431,127405,0,1747859663,13887.543297379998,102.70081883999956,53061.59846496001 2025-05-21,20:34:25.000,141,11114385,127365,0,1747859664,13887.90705812,102.81360492000385,53061.647374800006 2025-05-21,20:34:26.000,141,11114115,127685,0,1747859665,13888.16303789999,102.89114535000408,53061.6124392 2025-05-21,20:34:27.000,141,11114133,127485,0,1747859666,13888.600898049997,103.06032447000325,53061.78711720001 2025-05-21,20:34:28.000,141,11114000,127325,0,1747859667,13888.924240929999,103.18015967999963,53061.96878232 2025-05-21,20:34:29.000,141,11114181,127565,0,1747859668,13889.34189214999,103.41983009999967,53061.95480808001 2025-05-21,20:34:30.000,141,11114056,127685,0,1747859669,13889.665235029992,103.51146878999862,53062.12249896001 2025-05-21,20:34:31.000,141,11114178,127485,0,1747859670,13890.089622559994,103.58900921999884,53062.18538304 2025-05-21,20:34:32.000,141,11114153,127525,0,1747859671,13890.54095532999,103.79343399000209,53062.38800952001 2025-05-21,20:34:33.000,141,11114226,127645,0,1747859672,13891.025969649992,103.82163050999952,53062.45788072001 2025-05-21,20:34:34.000,141,11114140,127445,0,1747859673,13891.382994079999,103.97671136999998,53062.485829200006 2025-05-21,20:34:35.000,141,11114172,127285,0,1747859674,13891.814117919996,104.06835005999892,53062.64653296001 2025-05-21,20:34:36.000,141,11114380,127525,0,1747859675,13892.292395930002,104.07539918999828,53062.84217232001 2025-05-21,20:34:37.000,141,11114166,127085,0,1747859676,13892.662892979999,104.10359571000299,53062.988901840006 2025-05-21,20:34:38.000,141,11114264,127325,0,1747859677,13892.96602693,104.17408701000386,53063.17056696 2025-05-21,20:34:39.000,141,11114263,127205,0,1747859678,13893.316315049997,104.2022835300013,53063.352232080004 2025-05-21,20:34:40.000,141,11114255,127245,0,1747859679,13893.599240069998,104.04015354000148,53063.491974480006 2025-05-21,20:34:41.000,141,11114295,127565,0,1747859680,13893.929319259994,104.06130092999956,53063.491974480006 2025-05-21,20:34:42.000,141,11114263,127165,0,1747859681,13894.232453209996,104.08244832000491,53063.638704000005 2025-05-21,20:34:43.000,141,11114332,127365,0,1747859682,13894.481696679992,104.08244832000491,53063.86229184 2025-05-21,20:34:44.000,141,11114168,127285,0,1747859683,13894.589477640002,104.0542518000002,53064.03696984001 2025-05-21,20:34:45.000,141,11114201,127325,0,1747859684,13894.825248489993,104.06130092999956,53064.1278024 2025-05-21,20:34:46.000,141,11114010,127165,0,1747859685,13894.933029449989,103.9908096299987,53064.260557680005 2025-05-21,20:34:47.000,141,11114301,127525,0,1747859686,13895.040810409999,103.94851485000254,53064.358377360004 2025-05-21,20:34:48.000,141,11114159,127405,0,1747859687,13895.128382439994,103.90622006999911,53064.53305536 2025-05-21,20:34:49.000,141,11114280,127765,0,1747859688,13895.19574553999,103.89212181000039,53064.51908112001 2025-05-21,20:34:50.000,141,11114105,127365,0,1747859689,13895.269844949995,103.8075322500008,53064.7217076 2025-05-21,20:34:51.000,141,11114195,127365,0,1747859690,13895.350680669995,103.80048312000145,53064.81952728 2025-05-21,20:34:52.000,141,11114112,127445,0,1747859691,13895.38436222,103.81458138000016,53064.980231040005 2025-05-21,20:34:53.000,141,11114307,127325,0,1747859692,13895.37762590999,103.88507268000103,53065.00119240001 2025-05-21,20:34:54.000,141,11114231,127525,0,1747859693,13895.47867055999,103.68064790999779,53065.099012080005 2025-05-21,20:34:55.000,141,11114284,127365,0,1747859694,13895.45846162999,103.70179530000314,53065.2457416 2025-05-21,20:34:56.000,141,11114359,127365,0,1747859695,13895.44498901,103.49032140000054,53065.29465144 2025-05-21,20:34:57.000,141,11114216,127365,0,1747859696,13895.47867055999,103.31409315000201,53065.40644536001 2025-05-21,20:34:58.000,141,11114152,127205,0,1747859697,13895.39783483999,103.23655272000178,53065.44836808 2025-05-21,20:34:59.000,141,11114223,127045,0,1747859698,13895.46519794,103.0391770799979,53065.4204196 2025-05-21,20:35:00.000,141,11114372,127565,0,1747859699,13895.47867055999,102.98983317000238,53065.46234232 2025-05-21,20:35:01.000,141,11114130,127365,0,1747859700,13895.39783483999,102.75016275000235,53065.57413624001 2025-05-21,20:35:02.000,141,11114333,127325,0,1747859701,13895.498879489991,102.58803276000253,53065.59509760001 2025-05-21,20:35:03.000,141,11114067,127525,0,1747859702,13895.40457115,102.35541147000185,53065.70689152 2025-05-21,20:35:04.000,141,11114314,127525,0,1747859703,13895.44498901,102.27082191000227,53065.78374984 2025-05-21,20:35:05.000,141,11114106,127485,0,1747859704,13895.411307459995,102.08754453000438,53065.82567256 2025-05-21,20:35:06.000,141,11113982,127685,0,1747859705,13895.471934249996,101.89721801999985,53065.76278848001 2025-05-21,20:35:07.000,141,11114223,127525,0,1747859706,13895.431516389996,101.62935108000238,53065.75580136 2025-05-21,20:35:08.000,141,11114150,127325,0,1747859707,13895.391098529995,101.35443500999827,53065.81169832001 2025-05-21,20:35:09.000,141,11114141,127685,0,1747859708,13895.44498901,101.1852558899991,53065.92349224 2025-05-21,20:35:10.000,141,11114170,127485,0,1747859709,13895.44498901,100.98083112000313,53065.96541496 2025-05-21,20:35:11.000,141,11114383,127765,0,1747859710,13895.44498901,100.75525896000181,53065.83265968001 2025-05-21,20:35:12.000,141,11114085,127525,0,1747859711,13895.471934249996,100.64247288000479,53066.00035056001 2025-05-21,20:35:13.000,141,11114118,127365,0,1747859712,13895.52582473,100.32526203000452,53065.86060816001 2025-05-21,20:35:14.000,141,11114189,127205,0,1747859713,13895.498879489991,100.24067246999766,53065.89554376 2025-05-21,20:35:15.000,141,11114215,127405,0,1747859714,13895.519088419991,100.0996898700032,53065.986376320005 2025-05-21,20:35:16.000,141,11114340,127565,0,1747859715,13895.45846162999,100.0010020500049,53065.97938920001 2025-05-21,20:35:17.000,141,11114345,127525,0,1747859716,13895.451725319996,99.81772466999973,53066.02829904001 2025-05-21,20:35:18.000,141,11114167,127245,0,1747859717,13895.411307459995,99.71198772000207,53066.04227328 2025-05-21,20:35:19.000,141,11114080,127325,0,1747859718,13895.32373543,99.690840330004,53066.02829904001 2025-05-21,20:35:20.000,141,11114127,127165,0,1747859719,13895.330471739995,99.62739816000249,53066.12611872001 2025-05-21,20:35:21.000,141,11114276,127205,0,1747859720,13895.29679018999,99.53575947000354,53066.02131192 2025-05-21,20:35:22.000,141,11114207,127405,0,1747859721,13895.24289971,99.52166121000482,53066.07022176 2025-05-21,20:35:23.000,141,11114277,127445,0,1747859722,13895.31699911999,99.70493859000271,53066.105157360005 2025-05-21,20:35:24.000,141,11114250,127125,0,1747859723,13895.36415329,99.49346469000011,53066.04926040001 2025-05-21,20:35:25.000,141,11114180,127445,0,1747859724,13895.37762590999,99.40887513000052,53065.986376320005 2025-05-21,20:35:26.000,141,11114085,127325,0,1747859725,13895.36415329,99.59920163999777,53066.04227328 2025-05-21,20:35:27.000,141,11114254,127645,0,1747859726,13895.47867055999,99.47231730000203,53066.04227328 2025-05-21,20:35:28.000,141,11114145,127245,0,1747859727,13895.512352109996,99.5428086000029,53066.14009296 2025-05-21,20:35:29.000,141,11114167,127245,0,1747859728,13895.620133069991,99.57100512000034,53066.18201568 2025-05-21,20:35:30.000,141,11114234,127485,0,1747859729,13895.721177719992,99.58510337999905,53066.084196 2025-05-21,20:35:31.000,141,11114067,127485,0,1747859730,13895.802013439992,99.5780542499997,53066.084196 2025-05-21,20:35:32.000,141,11114131,127365,0,1747859731,13895.896321779997,99.57100512000034,53066.07720888001 2025-05-21,20:35:33.000,141,11113971,127645,0,1747859732,13895.903058089993,99.47231730000203,53066.105157360005 2025-05-21,20:35:34.000,141,11114350,127565,0,1747859733,13895.983893809993,99.60625077000441,53066.23791264 2025-05-21,20:35:35.000,141,11114024,127685,0,1747859734,13896.172510489989,99.61329990000377,53066.13310584 2025-05-21,20:35:36.000,141,11114309,127605,0,1747859735,13896.138828939998,99.72608598000079,53066.20996416 2025-05-21,20:35:37.000,141,11114111,127445,0,1747859736,13896.280291449999,99.74018423999951,53066.29380960001 2025-05-21,20:35:38.000,141,11114118,127125,0,1747859737,13896.40154503,99.87411771000188,53066.33573232001 2025-05-21,20:35:39.000,141,11114270,127325,0,1747859738,13896.549743849995,99.81772466999973,53066.33573232001 2025-05-21,20:35:40.000,141,11114094,127445,0,1747859739,13896.59689801999,100.00805118000426,53066.30079672 2025-05-21,20:35:41.000,141,11114212,127405,0,1747859740,13896.56321647,99.97985465999955,53066.391629280006 2025-05-21,20:35:42.000,141,11114375,127205,0,1747859741,13896.67773373999,100.09264074000384,53066.30079672 2025-05-21,20:35:43.000,141,11114131,127325,0,1747859742,13896.70467898,100.12083726000128,53066.37765504 2025-05-21,20:35:44.000,141,11114236,127245,0,1747859743,13896.758569459991,100.20542682000087,53066.35669368 2025-05-21,20:35:45.000,141,11114220,127285,0,1747859744,13896.772042079996,100.50149028000305,53066.36368080001 2025-05-21,20:35:46.000,141,11114105,127205,0,1747859745,13896.906768280001,100.52263767000113,53066.51739744 2025-05-21,20:35:47.000,141,11114227,127405,0,1747859746,13896.980867689992,100.6565711400035,53066.391629280006 2025-05-21,20:35:48.000,141,11114167,127685,0,1747859747,13897.007812930002,100.82575026000268,53066.45451336 2025-05-21,20:35:49.000,141,11114316,127285,0,1747859748,13897.088648650002,100.88214330000483,53066.48246184001 2025-05-21,20:35:50.000,141,11114228,127365,0,1747859749,13897.209902229988,101.05837155000336,53066.370667920004 2025-05-21,20:35:51.000,141,11114066,127485,0,1747859750,13897.209902229988,101.1500102400023,53066.46150048001 2025-05-21,20:35:52.000,141,11114016,127525,0,1747859751,13897.304210569993,101.37558240000362,53066.51739744 2025-05-21,20:35:53.000,141,11114153,127485,0,1747859752,13897.304210569993,101.43902456999785,53066.52438456 2025-05-21,20:35:54.000,141,11114286,127445,0,1747859753,13897.351364739989,101.55885978000151,53066.50342320001 2025-05-21,20:35:55.000,141,11114275,127285,0,1747859754,13897.452409389989,101.71394064000197,53066.48246184001 2025-05-21,20:35:56.000,141,11114101,127565,0,1747859755,13897.47261831999,101.79148107000219,53066.43355200001 2025-05-21,20:35:57.000,141,11114180,127485,0,1747859756,13897.51303617999,101.87607063000178,53066.53137168001 2025-05-21,20:35:58.000,141,11114170,127565,0,1747859757,13897.405255219994,102.03115149000223,53066.55233304001 2025-05-21,20:35:59.000,141,11114212,127525,0,1747859758,13897.47261831999,102.12279018000118,53066.657139840005 2025-05-21,20:36:00.000,141,11114192,127405,0,1747859759,13897.445673079994,102.15803582999797,53066.51739744 2025-05-21,20:36:01.000,141,11114355,127565,0,1747859760,13897.398518909999,102.10869192000246,53066.51041032001 2025-05-21,20:36:02.000,141,11114233,127285,0,1747859761,13897.364837359994,102.19328148000204,53066.55233304001 2025-05-21,20:36:03.000,141,11114290,127685,0,1747859762,13897.331155809989,102.15098669999861,53066.63617848 2025-05-21,20:36:04.000,141,11114225,127365,0,1747859763,13897.230111159988,102.09459366000374,53066.5732944 2025-05-21,20:36:05.000,141,11114103,127285,0,1747859764,13897.135802819997,102.12983931000053,53066.5732944 2025-05-21,20:36:06.000,141,11114194,127485,0,1747859765,13896.994340309997,102.06639713999903,53066.65015272001 2025-05-21,20:36:07.000,141,11114082,127205,0,1747859766,13896.792251009996,102.01705323000351,53066.657139840005 2025-05-21,20:36:08.000,141,11114185,127325,0,1747859767,13896.529534919995,101.92541454000457,53066.608230000005 2025-05-21,20:36:09.000,141,11114205,127205,0,1747859768,13896.3813361,101.78443194000283,53066.53137168001 2025-05-21,20:36:10.000,141,11114118,127125,0,1747859769,13896.138828939998,101.83377584999835,53066.50342320001 2025-05-21,20:36:11.000,141,11114032,127485,0,1747859770,13895.828958680002,101.81262846000027,53066.49643608 2025-05-21,20:36:12.000,141,11114304,127845,0,1747859771,13895.47867055999,101.7068915100026,53066.62919136001 2025-05-21,20:36:13.000,141,11114202,127285,0,1747859772,13895.28331757,101.73508803000004,53066.54534592 2025-05-21,20:36:14.000,141,11114160,127325,0,1747859773,13894.993656239989,101.56590891000087,53066.49643608 2025-05-21,20:36:15.000,141,11114177,127245,0,1747859774,13894.737676459998,101.56590891000087,53066.42656488 2025-05-21,20:36:16.000,141,11114109,127445,0,1747859775,13894.454751439996,101.53066326000408,53066.258874 2025-05-21,20:36:17.000,141,11114239,127525,0,1747859776,13894.232453209996,101.2980419700034,53066.29380960001 2025-05-21,20:36:18.000,141,11114175,127325,0,1747859777,13893.96300081,101.25574718999997,53066.272848240005 2025-05-21,20:36:19.000,141,11114181,127485,0,1747859778,13893.727229959994,101.12886285000423,53066.258874 2025-05-21,20:36:20.000,141,11113915,127245,0,1747859779,13893.585767449993,100.99492938000185,53066.09118312 2025-05-21,20:36:21.000,141,11114181,127325,0,1747859780,13893.323051359992,100.85394678000011,53066.11214448 2025-05-21,20:36:22.000,141,11114399,127445,0,1747859781,13893.094016819996,100.81165200000396,53066.06323464 2025-05-21,20:36:23.000,141,11114327,127325,0,1747859782,13892.84477335,100.6918167900003,53065.99336344 2025-05-21,20:36:24.000,141,11114380,127165,0,1747859783,13892.72351977,100.58607984000264,53065.95842784001 2025-05-21,20:36:25.000,141,11114111,127525,0,1747859784,13892.487748919993,100.4450972400009,53065.83964680001 2025-05-21,20:36:26.000,141,11114070,127605,0,1747859785,13892.332813790003,100.36050768000132,53065.818685440005 2025-05-21,20:36:27.000,141,11114227,127445,0,1747859786,13892.231769140002,100.29706550999981,53065.81169832001 2025-05-21,20:36:28.000,141,11114116,127205,0,1747859787,13892.097042939997,100.19132856000215,53065.699904400004 2025-05-21,20:36:29.000,141,11114141,127445,0,1747859788,13891.995998289996,100.00805118000426,53065.70689152 2025-05-21,20:36:30.000,141,11114188,127485,0,1747859789,13891.874744709996,99.63444729000184,53065.720865760006 2025-05-21,20:36:31.000,141,11114228,127565,0,1747859790,13891.82759054,99.59215250999841,53065.44138096 2025-05-21,20:36:32.000,141,11114257,127245,0,1747859791,13891.8680084,99.59920163999777,53065.47631656001 2025-05-21,20:36:33.000,141,11114114,127405,0,1747859792,13891.80738161,99.4300225199986,53065.560162 2025-05-21,20:36:34.000,141,11114392,127365,0,1747859793,13891.78717268,99.13395906000369,53065.434393840005 2025-05-21,20:36:35.000,141,11114355,127405,0,1747859794,13891.70633696,99.21149949000392,53065.34356128 2025-05-21,20:36:36.000,141,11114013,127445,0,1747859795,13891.74675482,98.9365834199998,53065.483303680005 2025-05-21,20:36:37.000,141,11114091,127445,0,1747859796,13891.78717268,98.85904298999958,53065.53920064 2025-05-21,20:36:38.000,141,11114351,127365,0,1747859797,13891.72654589,98.53478300999996,53065.47631656001 2025-05-21,20:36:39.000,141,11114256,127525,0,1747859798,13891.67939171999,98.53478300999996,53065.46234232 2025-05-21,20:36:40.000,141,11114181,127485,0,1747859799,13891.62550124,98.43609519000165,53065.483303680005 2025-05-21,20:36:41.000,141,11114230,127525,0,1747859800,13891.510983969994,98.25986694000312,53065.483303680005 2025-05-21,20:36:42.000,141,11114290,127405,0,1747859801,13891.47730241999,98.1329826000001,53065.46932944 2025-05-21,20:36:43.000,141,11114131,127645,0,1747859802,13891.356048839989,98.14003172999946,53065.33657416001 2025-05-21,20:36:44.000,141,11114083,127525,0,1747859803,13891.228058949993,98.04839304000052,53065.30862568001 2025-05-21,20:36:45.000,141,11114246,127605,0,1747859804,13891.133750610003,97.94265609000286,53065.39945824 2025-05-21,20:36:46.000,141,11114191,127645,0,1747859805,13890.985551789992,97.9356069600035,53065.30163856 2025-05-21,20:36:47.000,141,11114085,127365,0,1747859806,13890.837352969997,97.89331218000007,53065.4204196 2025-05-21,20:36:48.000,141,11114332,127485,0,1747859807,13890.58137318999,97.89331218000007,53065.385484000006 2025-05-21,20:36:49.000,141,11114180,127525,0,1747859808,13890.32539341,97.82987000999856,53065.37849688001 2025-05-21,20:36:50.000,141,11114280,127365,0,1747859809,13890.042468389998,97.80872262000048,53065.2806772 2025-05-21,20:36:51.000,141,11114297,127245,0,1747859810,13889.927951119993,97.92150870000478,53065.23176736 2025-05-21,20:36:52.000,141,11114259,127205,0,1747859811,13889.712389200002,97.84396827000455,53065.16189616001 2025-05-21,20:36:53.000,141,11114120,127125,0,1747859812,13889.550717760001,97.87921392000135,53065.18285752 2025-05-21,20:36:54.000,141,11114279,127525,0,1747859813,13889.32841953,97.88626305000071,53065.1758704 2025-05-21,20:36:55.000,141,11114120,127405,0,1747859814,13889.11959391999,97.87921392000135,53065.21080600001 2025-05-21,20:36:56.000,141,11114142,127165,0,1747859815,13888.836668899989,97.9356069600035,53065.22478024 2025-05-21,20:36:57.000,141,11114195,127525,0,1747859816,13888.701942699998,97.91445956999814,53065.05708936 2025-05-21,20:36:58.000,141,11114067,127325,0,1747859817,13888.607634359993,97.90741043999878,53064.97324392001 2025-05-21,20:36:59.000,141,11114169,127165,0,1747859818,13888.506589709992,97.90036130999943,53065.02215376001 2025-05-21,20:37:00.000,141,11114079,127445,0,1747859819,13888.284291479991,97.82987000999856,53064.91734696 2025-05-21,20:37:01.000,141,11114164,127365,0,1747859820,13888.06199324999,97.7875752300024,53064.8963856 2025-05-21,20:37:02.000,141,11114230,127285,0,1747859821,13887.90705812,97.6888874100041,53064.812540160005 2025-05-21,20:37:03.000,141,11114321,127205,0,1747859822,13887.772331919994,97.7241330600009,53064.82651440001 2025-05-21,20:37:04.000,141,11114296,127405,0,1747859823,13887.610660479993,97.59019958999852,53064.79856592 2025-05-21,20:37:05.000,141,11114158,127485,0,1747859824,13887.489406899993,97.540855680003,53064.54004248001 2025-05-21,20:37:06.000,141,11114045,127365,0,1747859825,13887.401834869997,97.56905220000044,53064.72869472 2025-05-21,20:37:07.000,141,11114228,127205,0,1747859826,13887.226690809992,97.49856089999957,53064.512094 2025-05-21,20:37:08.000,141,11114189,127245,0,1747859827,13887.179536639997,97.42102046999935,53064.595939440005 2025-05-21,20:37:09.000,141,11114244,127245,0,1747859828,13886.99091996,97.33643090999976,53064.4072872 2025-05-21,20:37:10.000,141,11114207,127165,0,1747859829,13886.896611619995,97.36462743000448,53064.42126144001 2025-05-21,20:37:11.000,141,11114263,126925,0,1747859830,13886.74167648999,97.30118526000297,53064.39331296 2025-05-21,20:37:12.000,141,11114274,127525,0,1747859831,13886.58000504999,97.28003787000489,53064.260557680005 2025-05-21,20:37:13.000,141,11114104,127245,0,1747859832,13886.492433019994,97.2306939600021,53064.23959632 2025-05-21,20:37:14.000,141,11114164,127205,0,1747859833,13886.404860989998,97.3293817800004,53064.23260920001 2025-05-21,20:37:15.000,141,11114165,127525,0,1747859834,13886.243189549998,97.25184135000018,53064.03696984001 2025-05-21,20:37:16.000,141,11114170,126965,0,1747859835,13886.182562759997,97.30118526000297,53064.11382816001 2025-05-21,20:37:17.000,141,11114162,127405,0,1747859836,13886.108463349992,97.30118526000297,53063.89024032 2025-05-21,20:37:18.000,141,11114124,127325,0,1747859837,13886.007418699992,97.38577482000255,53063.90421456 2025-05-21,20:37:19.000,141,11114174,127485,0,1747859838,13885.919846669996,97.3293817800004,53063.925175920005 2025-05-21,20:37:20.000,141,11114135,127165,0,1747859839,13885.886165119991,97.44921699000406,53063.64569112 2025-05-21,20:37:21.000,141,11114355,127565,0,1747859840,13885.818802019996,97.61839611000323,53063.7435108 2025-05-21,20:37:22.000,141,11114220,127605,0,1747859841,13885.798593089996,97.71708393000154,53063.59678128 2025-05-21,20:37:23.000,141,11114345,127405,0,1747859842,13885.798593089996,97.75937870999769,53063.51293584001 2025-05-21,20:37:24.000,141,11114198,127525,0,1747859843,13885.75143892,97.83691913999792,53063.55485856 2025-05-21,20:37:25.000,141,11114141,127645,0,1747859844,13885.71102106,97.99199999999837,53063.59678128 2025-05-21,20:37:26.000,141,11114323,127565,0,1747859845,13885.72449367999,98.01314739000372,53063.45703888 2025-05-21,20:37:27.000,141,11114314,127325,0,1747859846,13885.72449367999,98.11888434000139,53063.44306464001 2025-05-21,20:37:28.000,141,11114229,127685,0,1747859847,13885.72449367999,98.22462128999905,53063.44306464001 2025-05-21,20:37:29.000,141,11114220,127685,0,1747859848,13885.677339509995,98.28806346000056,53063.31729648001 2025-05-21,20:37:30.000,141,11114119,127405,0,1747859849,13885.64365795999,98.33035824000399,53063.26139952 2025-05-21,20:37:31.000,141,11114144,127405,0,1747859850,13885.65039427,98.29511258999992,53063.2194768 2025-05-21,20:37:32.000,141,11114125,127045,0,1747859851,13885.73122999,98.39380040999822,53063.22646392001 2025-05-21,20:37:33.000,141,11114172,127165,0,1747859852,13885.697548439995,98.40084954000486,53063.12864424001 2025-05-21,20:37:34.000,141,11114286,127085,0,1747859853,13885.65039427,98.54183213999931,53063.086721520005 2025-05-21,20:37:35.000,141,11114422,127325,0,1747859854,13885.68407581999,98.57002866000403,53063.0447988 2025-05-21,20:37:36.000,141,11114144,127365,0,1747859855,13885.73122999,98.68986387000041,53063.10069576 2025-05-21,20:37:37.000,141,11114120,127245,0,1747859856,13885.74470260999,98.72510952000448,53063.00287608 2025-05-21,20:37:38.000,141,11114308,127325,0,1747859857,13885.697548439995,98.76035517000128,53063.03082456001 2025-05-21,20:37:39.000,141,11114045,127445,0,1747859858,13885.677339509995,98.82379734000278,53062.9050564 2025-05-21,20:37:40.000,141,11114223,127005,0,1747859859,13885.71102106,99.07756602000154,53062.967940480004 2025-05-21,20:37:41.000,141,11114242,127085,0,1747859860,13885.76491153999,98.97182907000388,53062.91204352001 2025-05-21,20:37:42.000,141,11114091,127485,0,1747859861,13885.758175229996,99.10576253999898,53062.849159440004 2025-05-21,20:37:43.000,141,11114265,127365,0,1747859862,13885.75143892,99.11281166999834,53062.82819808 2025-05-21,20:37:44.000,141,11114197,127445,0,1747859863,13885.825538329991,99.1833029699992,53062.84217232001 2025-05-21,20:37:45.000,141,11114200,127405,0,1747859864,13885.798593089996,99.31018731000222,53062.765314 2025-05-21,20:37:46.000,141,11114125,127525,0,1747859865,13885.919846669996,99.30313818000286,53062.84217232001 2025-05-21,20:37:47.000,141,11114097,127085,0,1747859866,13885.973737150001,99.40887513000052,53062.86313368001 2025-05-21,20:37:48.000,141,11114221,127205,0,1747859867,13886.108463349992,99.31018731000222,53062.71640416 2025-05-21,20:37:49.000,141,11114242,127165,0,1747859868,13886.189299069993,99.48641556000075,53062.77928824 2025-05-21,20:37:50.000,141,11114129,127165,0,1747859869,13886.202771689997,99.48641556000075,53062.62557160001 2025-05-21,20:37:51.000,141,11114263,127165,0,1747859870,13886.290343719993,99.48641556000075,53062.62557160001 2025-05-21,20:37:52.000,141,11114052,127205,0,1747859871,13886.505905639999,99.676742069998,53062.6605072 2025-05-21,20:37:53.000,141,11114246,126845,0,1747859872,13886.566532429999,99.57100512000034,53062.77230112001 2025-05-21,20:37:54.000,141,11114235,127205,0,1747859873,13886.64736815,99.72608598000079,53062.71640416 2025-05-21,20:37:55.000,141,11114225,127365,0,1747859874,13886.80230327999,99.690840330004,53062.6605072 2025-05-21,20:37:56.000,141,11114101,127165,0,1747859875,13886.88987531,99.71903685000143,53062.77230112001 2025-05-21,20:37:57.000,141,11114157,127165,0,1747859876,13887.085228299991,99.74723336999887,53062.751339760005 2025-05-21,20:37:58.000,141,11114196,127285,0,1747859877,13887.193009260001,99.690840330004,53062.7303784 2025-05-21,20:37:59.000,141,11114270,127485,0,1747859878,13887.462461659998,99.65559467999992,53062.800249600004 2025-05-21,20:38:00.000,141,11114149,127325,0,1747859879,13887.644342029998,99.7895281500023,53062.74435264001 2025-05-21,20:38:01.000,141,11114124,127245,0,1747859880,13887.79927715999,99.75428249999823,53062.84217232001 2025-05-21,20:38:02.000,141,11114331,127325,0,1747859881,13888.014839079995,99.73313511000015,53062.86313368001 2025-05-21,20:38:03.000,141,11114243,127525,0,1747859882,13888.21019207,99.6414964200012,53062.89108216001 2025-05-21,20:38:04.000,141,11114160,127445,0,1747859883,13888.398808749997,99.68379120000463,53062.93999200001 2025-05-21,20:38:05.000,141,11114068,127445,0,1747859884,13888.526798639992,99.66264380999928,53062.9749276 2025-05-21,20:38:06.000,141,11114266,127725,0,1747859885,13888.674997460002,99.6414964200012,53062.93999200001 2025-05-21,20:38:07.000,141,11114091,127845,0,1747859886,13888.843405209998,99.53575947000354,53063.11467 2025-05-21,20:38:08.000,141,11114022,127525,0,1747859887,13889.011812959994,99.46526817000267,53063.135631360004 2025-05-21,20:38:09.000,141,11114326,127485,0,1747859888,13889.22063856999,99.65559467999992,53063.205502560006 2025-05-21,20:38:10.000,141,11114004,127325,0,1747859889,13889.38231000999,99.52166121000482,53063.2194768 2025-05-21,20:38:11.000,141,11114324,127645,0,1747859890,13889.517036209996,99.6414964200012,53063.324283600006 2025-05-21,20:38:12.000,141,11114060,127405,0,1747859891,13889.658498719997,99.5780542499997,53063.31030936 2025-05-21,20:38:13.000,141,11114254,127365,0,1747859892,13889.678707649997,99.50756294999883,53063.28236088 2025-05-21,20:38:14.000,141,11114374,127445,0,1747859893,13889.752807060002,99.52166121000482,53063.373193440006 2025-05-21,20:38:15.000,141,11114356,127045,0,1747859894,13889.806697539992,99.56395599000098,53063.47800024 2025-05-21,20:38:16.000,141,11114267,127245,0,1747859895,13889.880796949998,99.62034903000313,53063.491974480006 2025-05-21,20:38:17.000,141,11114102,127245,0,1747859896,13889.887533259993,99.72608598000079,53063.54787144 2025-05-21,20:38:18.000,141,11114117,127245,0,1747859897,13889.860588019998,99.69788946000335,53063.61774264 2025-05-21,20:38:19.000,141,11114250,127245,0,1747859898,13889.968368979993,99.70493859000271,53063.687613840004 2025-05-21,20:38:20.000,141,11114315,127005,0,1747859899,13889.961632669998,99.70493859000271,53063.61075552001 2025-05-21,20:38:21.000,141,11114308,127005,0,1747859900,13889.887533259993,99.81772466999973,53063.708575200006 2025-05-21,20:38:22.000,141,11114191,127165,0,1747859901,13889.954896359988,99.79657728000166,53063.76447216 2025-05-21,20:38:23.000,141,11114361,127485,0,1747859902,13889.860588019998,99.88116684000124,53063.71556232 2025-05-21,20:38:24.000,141,11114213,127285,0,1747859903,13889.968368979993,99.94460901000275,53063.86229184 2025-05-21,20:38:25.000,141,11114067,127245,0,1747859904,13889.948160049993,99.91641248999804,53063.806394880005 2025-05-21,20:38:26.000,141,11114195,127325,0,1747859905,13889.954896359988,99.95165814000211,53063.76447216 2025-05-21,20:38:27.000,141,11114111,127045,0,1747859906,13889.907742189993,100.0362477000017,53063.76447216 2025-05-21,20:38:28.000,141,11114067,127245,0,1747859907,13889.968368979993,99.95165814000211,53063.855304720004 2025-05-21,20:38:29.000,141,11114343,127445,0,1747859908,13889.894269570003,100.05739508999977,53063.813382 2025-05-21,20:38:30.000,141,11114170,127005,0,1747859909,13889.968368979993,100.01510031000362,53063.89722744001 2025-05-21,20:38:31.000,141,11113983,127165,0,1747859910,13889.981841599998,100.19132856000215,53063.827356240006 2025-05-21,20:38:32.000,141,11114393,127365,0,1747859911,13889.921214809998,100.09264074000384,53063.98107288 2025-05-21,20:38:33.000,141,11114408,127645,0,1747859912,13889.921214809998,100.12083726000128,53063.89024032 2025-05-21,20:38:34.000,141,11114280,127405,0,1747859913,13889.954896359988,100.14198464999936,53063.83434336 2025-05-21,20:38:35.000,141,11114113,127325,0,1747859914,13889.914478500003,100.21247595000023,53063.974085760005 2025-05-21,20:38:36.000,141,11114187,127325,0,1747859915,13889.921214809998,100.07149334999849,53063.9531244 2025-05-21,20:38:37.000,141,11114152,127365,0,1747859916,13889.907742189993,100.16313204000471,53063.94613728001 2025-05-21,20:38:38.000,141,11114351,127205,0,1747859917,13889.927951119993,100.21247595000023,53063.93216304 2025-05-21,20:38:39.000,141,11114212,127205,0,1747859918,13889.867324329993,100.13493552,53063.90421456 2025-05-21,20:38:40.000,141,11114220,127365,0,1747859919,13889.860588019998,100.2477216000043,53063.91120168 2025-05-21,20:38:41.000,141,11114105,127165,0,1747859920,13889.799961229997,100.16313204000471,53063.925175920005 2025-05-21,20:38:42.000,141,11114207,127365,0,1747859921,13889.732598130002,100.16313204000471,53063.86927896001 2025-05-21,20:38:43.000,141,11114276,127285,0,1747859922,13889.658498719997,100.04329683000105,53063.76447216 2025-05-21,20:38:44.000,141,11114211,127805,0,1747859923,13889.685443959992,100.05034596000041,53063.8832532 2025-05-21,20:38:45.000,141,11114211,127365,0,1747859924,13889.719125509997,100.0362477000017,53063.876266080006 2025-05-21,20:38:46.000,141,11114330,127565,0,1747859925,13889.692180270002,100.04329683000105,53063.90421456 2025-05-21,20:38:47.000,141,11114189,127605,0,1747859926,13889.685443959992,100.14198464999936,53063.89722744001 2025-05-21,20:38:48.000,141,11114026,127445,0,1747859927,13889.638289789997,99.90936335999868,53063.91818880001 2025-05-21,20:38:49.000,141,11114121,127485,0,1747859928,13889.685443959992,100.02214944000298,53063.83434336 2025-05-21,20:38:50.000,141,11114061,127325,0,1747859929,13889.752807060002,99.93051075000403,53063.86927896001 2025-05-21,20:38:51.000,141,11114187,127485,0,1747859930,13889.853851710002,99.95870727000147,53063.86927896001 2025-05-21,20:38:52.000,141,11114264,127325,0,1747859931,13889.921214809998,99.97985465999955,53063.84133048 2025-05-21,20:38:53.000,141,11114410,127365,0,1747859932,13889.941423739998,99.95165814000211,53063.79940776001 2025-05-21,20:38:54.000,141,11114317,127685,0,1747859933,13890.035732079989,99.92346162000467,53063.79940776001 2025-05-21,20:38:55.000,141,11114122,127525,0,1747859934,13890.089622559994,99.86001945000316,53063.77844640001 2025-05-21,20:38:56.000,141,11114034,127805,0,1747859935,13890.089622559994,99.75428249999823,53063.806394880005 2025-05-21,20:38:57.000,141,11114278,127525,0,1747859936,13890.231085069994,99.7895281500023,53063.855304720004 2025-05-21,20:38:58.000,141,11114315,127365,0,1747859937,13890.34560234,99.64854555000056,53063.79940776001 2025-05-21,20:38:59.000,141,11114111,127605,0,1747859938,13890.433174369995,99.676742069998,53063.84831760001 2025-05-21,20:39:00.000,141,11114276,127285,0,1747859939,13890.534219019995,99.50756294999883,53063.827356240006 2025-05-21,20:39:01.000,141,11114308,127045,0,1747859940,13890.615054739996,99.40887513000052,53063.84831760001 2025-05-21,20:39:02.000,141,11114280,127325,0,1747859941,13890.635263669996,99.38067861000309,53063.72953656001 2025-05-21,20:39:03.000,141,11114163,127525,0,1747859942,13890.796935109996,99.28199079000478,53063.83434336 2025-05-21,20:39:04.000,141,11114094,127285,0,1747859943,13890.897979759997,99.1833029699992,53063.84831760001 2025-05-21,20:39:05.000,141,11114015,127325,0,1747859944,13890.978815479997,99.09871340999962,53063.9531244 2025-05-21,20:39:06.000,141,11114158,127245,0,1747859945,13891.005760719992,98.90133777000301,53064.0579312 2025-05-21,20:39:07.000,141,11114331,127485,0,1747859946,13891.120277989998,98.85904298999958,53064.07190544 2025-05-21,20:39:08.000,141,11114100,127285,0,1747859947,13891.207850019993,98.61937256999954,53064.07889256 2025-05-21,20:39:09.000,141,11114003,127325,0,1747859948,13891.315630979989,98.58412692000275,53064.08587968001 2025-05-21,20:39:10.000,141,11114152,127325,0,1747859949,13891.369521459994,98.46429170999909,53064.07190544 2025-05-21,20:39:11.000,141,11114281,127245,0,1747859950,13891.329103599994,98.2810143300012,53064.11382816001 2025-05-21,20:39:12.000,141,11114075,127485,0,1747859951,13891.443620869999,98.1823265100029,53064.18369936001 2025-05-21,20:39:13.000,141,11114181,127205,0,1747859952,13891.48403873,98.09773695000331,53064.23260920001 2025-05-21,20:39:14.000,141,11114389,127525,0,1747859953,13891.48403873,97.97790173999965,53064.34440312 2025-05-21,20:39:15.000,141,11114035,127565,0,1747859954,13891.49751134999,97.94265609000286,53064.22562208 2025-05-21,20:39:16.000,141,11114031,127445,0,1747859955,13891.510983969994,97.80872262000048,53064.21863496 2025-05-21,20:39:17.000,141,11114247,127525,0,1747859956,13891.531192899994,97.71708393000154,53064.31645464 2025-05-21,20:39:18.000,141,11114206,127325,0,1747859957,13891.510983969994,97.71003480000218,53064.32344176001 2025-05-21,20:39:19.000,141,11114350,127365,0,1747859958,13891.53792920999,97.79462436000176,53064.358377360004 2025-05-21,20:39:20.000,141,11114158,127525,0,1747859959,13891.53792920999,97.6888874100041,53064.4422228 2025-05-21,20:39:21.000,141,11114126,127325,0,1747859960,13891.47730241999,97.75232957999833,53064.44920992001 2025-05-21,20:39:22.000,141,11114188,127365,0,1747859961,13891.409939319994,97.73118219000025,53064.428248560005 2025-05-21,20:39:23.000,141,11114220,126965,0,1747859962,13891.409939319994,97.74528044999897,53064.56100384 2025-05-21,20:39:24.000,141,11114110,127125,0,1747859963,13891.322367289999,97.6888874100041,53064.49811976001 2025-05-21,20:39:25.000,141,11114043,127045,0,1747859964,13891.147223229993,97.80872262000048,53064.512094 2025-05-21,20:39:26.000,141,11114161,127125,0,1747859965,13891.100069059998,97.81577174999984,53064.53305536 2025-05-21,20:39:27.000,141,11114047,127285,0,1747859966,13891.019233339997,97.87921392000135,53064.526068240004 2025-05-21,20:39:28.000,141,11114282,127125,0,1747859967,13890.918188689997,97.79462436000176,53064.56799096001 2025-05-21,20:39:29.000,141,11114166,127205,0,1747859968,13890.891243450002,97.88626305000071,53064.57497808 2025-05-21,20:39:30.000,141,11114175,127045,0,1747859969,13890.857561899997,97.96380348000093,53064.53305536 2025-05-21,20:39:31.000,141,11114247,127285,0,1747859970,13890.695890459996,97.97790173999965,53064.526068240004 2025-05-21,20:39:32.000,141,11114091,127325,0,1747859971,13890.66894522,98.05544216999988,53064.53305536 2025-05-21,20:39:33.000,141,11114316,127125,0,1747859972,13890.60158211999,98.0695404299986,53064.50510688 2025-05-21,20:39:34.000,141,11114290,127325,0,1747859973,13890.5881095,98.12593347000075,53064.53305536 2025-05-21,20:39:35.000,141,11114342,127405,0,1747859974,13890.52074639999,98.04839304000052,53064.512094 2025-05-21,20:39:36.000,141,11114251,127365,0,1747859975,13890.54769164,98.18937564000225,53064.477158400005 2025-05-21,20:39:37.000,141,11114115,127405,0,1747859976,13890.574636879996,98.2457686800044,53064.50510688 2025-05-21,20:39:38.000,141,11114220,127725,0,1747859977,13890.534219019995,98.1329826000001,53064.45619704 2025-05-21,20:39:39.000,141,11114215,127245,0,1747859978,13890.52748271,98.22462128999905,53064.49811976001 2025-05-21,20:39:40.000,141,11114182,127485,0,1747859979,13890.48706485,98.15412998999818,53064.526068240004 2025-05-21,20:39:41.000,141,11114009,127165,0,1747859980,13890.453383299995,98.1823265100029,53064.55401672 2025-05-21,20:39:42.000,141,11114214,127245,0,1747859981,13890.41970174999,98.15412998999818,53064.51908112001 2025-05-21,20:39:43.000,141,11114275,127285,0,1747859982,13890.31865709999,98.15412998999818,53064.49113264001 2025-05-21,20:39:44.000,141,11114117,127285,0,1747859983,13890.291711859994,98.14003172999946,53064.40030008001 2025-05-21,20:39:45.000,141,11114241,127325,0,1747859984,13890.251293999994,98.26691607000248,53064.50510688 2025-05-21,20:39:46.000,141,11114224,127365,0,1747859985,13890.19740351999,98.25281781000376,53064.46318416 2025-05-21,20:39:47.000,141,11114299,127445,0,1747859986,13890.183930899999,98.26691607000248,53064.51908112001 2025-05-21,20:39:48.000,141,11114174,127285,0,1747859987,13890.035732079989,98.40789867000422,53064.4422228 2025-05-21,20:39:49.000,141,11114288,127525,0,1747859988,13889.988577909993,98.40789867000422,53064.547029600006 2025-05-21,20:39:50.000,141,11114172,127325,0,1747859989,13889.887533259993,98.46429170999909,53064.55401672 2025-05-21,20:39:51.000,141,11114166,127205,0,1747859990,13889.901005879998,98.51363562000188,53064.49811976001 2025-05-21,20:39:52.000,141,11114053,127405,0,1747859991,13889.840379089997,98.54183213999931,53064.428248560005 2025-05-21,20:39:53.000,141,11114148,127165,0,1747859992,13889.651762410002,98.55593039999803,53064.48414552 2025-05-21,20:39:54.000,141,11114359,127565,0,1747859993,13889.658498719997,98.68281474000105,53064.526068240004 2025-05-21,20:39:55.000,141,11114271,127365,0,1747859994,13889.530508830001,98.68281474000105,53064.47017128001 2025-05-21,20:39:56.000,141,11114371,127565,0,1747859995,13889.436200489996,98.78150255999935,53064.46318416 2025-05-21,20:39:57.000,141,11114293,127365,0,1747859996,13889.3082106,98.70396212999913,53064.51908112001 2025-05-21,20:39:58.000,141,11114073,127605,0,1747859997,13889.22737488,98.8731412499983,53064.48414552 2025-05-21,20:39:59.000,141,11114220,127525,0,1747859998,13889.12633023,98.8026499500047,53064.358377360004 2025-05-21,20:40:00.000,141,11114220,127605,0,1747859999,13888.97813140999,98.84494473000086,53064.4072872 2025-05-21,20:40:01.000,141,11114033,127445,0,1747860000,13888.776042109988,98.90838690000237,53064.38632584 2025-05-21,20:40:02.000,141,11114251,127645,0,1747860001,13888.668261149993,98.90838690000237,53064.49113264001 2025-05-21,20:40:03.000,141,11114214,127525,0,1747860002,13888.452699230002,98.8731412499983,53064.39331296 2025-05-21,20:40:04.000,141,11114188,127165,0,1747860003,13888.331445650001,98.76740430000063,53064.44920992001 2025-05-21,20:40:05.000,141,11114365,127525,0,1747860004,13888.237137309996,98.77445343,53064.337416 2025-05-21,20:40:06.000,141,11114082,127085,0,1747860005,13888.035048009995,98.70396212999913,53064.4422228 2025-05-21,20:40:07.000,141,11114143,127445,0,1747860006,13887.90705812,98.76740430000063,53064.29549328 2025-05-21,20:40:08.000,141,11114345,127365,0,1747860007,13887.772331919994,98.71101125999849,53064.27453192 2025-05-21,20:40:09.000,141,11114052,127365,0,1747860008,13887.610660479993,98.66871648000233,53064.23959632 2025-05-21,20:40:10.000,141,11114189,127725,0,1747860009,13887.455725350002,98.6264216999989,53064.260557680005 2025-05-21,20:40:11.000,141,11114071,127085,0,1747860010,13887.314262840002,98.68986387000041,53064.190686480004 2025-05-21,20:40:12.000,141,11114197,127045,0,1747860011,13887.199745569997,98.75330604000192,53064.260557680005 2025-05-21,20:40:13.000,141,11114242,127205,0,1747860012,13887.071755680001,98.72510952000448,53064.141776640005 2025-05-21,20:40:14.000,141,11114281,127445,0,1747860013,13886.91008424,98.90133777000301,53064.21863496 2025-05-21,20:40:15.000,141,11114343,127125,0,1747860014,13886.78883066,98.76740430000063,53064.06491832001 2025-05-21,20:40:16.000,141,11114326,127205,0,1747860015,13886.66084076999,98.80969908000407,53064.00203424 2025-05-21,20:40:17.000,141,11114257,127165,0,1747860016,13886.58000504999,98.90838690000237,53064.06491832001 2025-05-21,20:40:18.000,141,11114139,127165,0,1747860017,13886.337497889988,98.99297646000196,53064.00902136 2025-05-21,20:40:19.000,141,11114346,127565,0,1747860018,13886.290343719993,99.14100819000305,53063.995047120006 2025-05-21,20:40:20.000,141,11114310,127605,0,1747860019,13886.135408590002,99.35248208999838,53063.89024032 2025-05-21,20:40:21.000,141,11114026,127325,0,1747860020,13886.034363940002,99.50756294999883,53063.89024032 2025-05-21,20:40:22.000,141,11114263,127485,0,1747860021,13885.919846669996,99.55690686000162,53063.813382 2025-05-21,20:40:23.000,141,11114115,127525,0,1747860022,13885.76491153999,99.69788946000335,53063.827356240006 2025-05-21,20:40:24.000,141,11114047,127165,0,1747860023,13885.74470260999,99.72608598000079,53063.855304720004 2025-05-21,20:40:25.000,141,11114465,127645,0,1747860024,13885.596503789995,99.8882159700006,53063.757485040005 2025-05-21,20:40:26.000,141,11114316,127445,0,1747860025,13885.414623419994,100.0996898700032,53063.806394880005 2025-05-21,20:40:27.000,141,11114227,127285,0,1747860026,13885.40788711,100.17018117000407,53063.71556232 2025-05-21,20:40:28.000,141,11114388,127165,0,1747860027,13885.394414489994,100.04329683000105,53063.83434336 2025-05-21,20:40:29.000,141,11114123,127685,0,1747860028,13885.279897219989,100.27591812000173,53063.638704000005 2025-05-21,20:40:30.000,141,11114184,127485,0,1747860029,13885.226006739998,100.38870419999876,53063.68062672001 2025-05-21,20:40:31.000,141,11113984,127445,0,1747860030,13885.205797809998,100.31116376999853,53063.63171688001 2025-05-21,20:40:32.000,141,11114087,127245,0,1747860031,13885.205797809998,100.32526203000452,53063.46402600001 2025-05-21,20:40:33.000,141,11114131,127485,0,1747860032,13885.151907329993,100.29706550999981,53063.519922960004 2025-05-21,20:40:34.000,141,11114240,127765,0,1747860033,13885.232743049994,100.3464094200026,53063.51293584001 2025-05-21,20:40:35.000,141,11114257,127165,0,1747860034,13885.185588879998,100.26886899000237,53063.52691008 2025-05-21,20:40:36.000,141,11114160,127245,0,1747860035,13885.165379949998,100.26181986000302,53063.53389720001 2025-05-21,20:40:37.000,141,11114201,127525,0,1747860036,13885.172116259993,100.18427943000279,53063.57581992 2025-05-21,20:40:38.000,141,11114233,127525,0,1747860037,13885.158643639988,100.21247595000023,53063.4290904 2025-05-21,20:40:39.000,141,11114178,127205,0,1747860038,13885.091280539993,100.14198464999936,53063.52691008 2025-05-21,20:40:40.000,141,11114276,127205,0,1747860039,13885.084544229998,100.12788639000064,53063.50594872 2025-05-21,20:40:41.000,141,11114240,127045,0,1747860040,13885.037390060003,100.26181986000302,53063.43607752 2025-05-21,20:40:42.000,141,11114304,127365,0,1747860041,13885.010444819993,100.2477216000043,53063.45005176 2025-05-21,20:40:43.000,141,11114148,127125,0,1747860042,13884.956554340002,100.24067246999766,53063.422103280005 2025-05-21,20:40:44.000,141,11114231,127485,0,1747860043,13884.936345410002,100.36050768000132,53063.46402600001 2025-05-21,20:40:45.000,141,11114329,127405,0,1747860044,13885.010444819993,100.29706550999981,53063.39415480001 2025-05-21,20:40:46.000,141,11114210,127525,0,1747860045,13885.023917439998,100.36050768000132,53063.422103280005 2025-05-21,20:40:47.000,141,11114368,127445,0,1747860046,13885.037390060003,100.4944411500037,53063.33825784 2025-05-21,20:40:48.000,141,11114220,127405,0,1747860047,13885.138434709988,100.58607984000264,53063.3592192 2025-05-21,20:40:49.000,141,11114157,127645,0,1747860048,13885.205797809998,100.70591504999902,53063.45703888 2025-05-21,20:40:50.000,141,11114187,127325,0,1747860049,13885.320315079989,100.74820983000245,53063.43607752 2025-05-21,20:40:51.000,141,11114265,127365,0,1747860050,13885.50893176,100.78345547999925,53063.47800024 2025-05-21,20:40:52.000,141,11114329,127525,0,1747860051,13885.60997641,100.72706244000437,53063.45703888 2025-05-21,20:40:53.000,141,11114235,127325,0,1747860052,13885.77164785,100.8398485200014,53063.45005176 2025-05-21,20:40:54.000,141,11114030,127365,0,1747860053,13886.000682389997,100.94558546999906,53063.44306464001 2025-05-21,20:40:55.000,141,11114285,127285,0,1747860054,13886.135408590002,100.9385363399997,53063.52691008 2025-05-21,20:40:56.000,141,11114202,127485,0,1747860055,13886.344234199998,100.88919243000419,53063.56184568001 2025-05-21,20:40:57.000,141,11114301,127485,0,1747860056,13886.586741359999,101.12886285000423,53063.68062672001 2025-05-21,20:40:58.000,141,11113980,127325,0,1747860057,13886.76862173,101.051322420004,53063.61075552001 2025-05-21,20:40:59.000,141,11114072,127605,0,1747860058,13886.957238409996,101.26279631999932,53063.66665248 2025-05-21,20:41:00.000,141,11114186,127525,0,1747860059,13887.091964610001,101.38263153000298,53063.757485040005 2025-05-21,20:41:01.000,141,11114187,127205,0,1747860060,13887.327735459992,101.31918936000147,53063.806394880005 2025-05-21,20:41:02.000,141,11114225,127045,0,1747860061,13887.408571179993,101.4319754399985,53063.73652368 2025-05-21,20:41:03.000,141,11114226,127525,0,1747860062,13887.637605719989,101.52361413000472,53063.79940776001 2025-05-21,20:41:04.000,141,11114286,127205,0,1747860063,13887.691496199994,101.59410542999831,53063.806394880005 2025-05-21,20:41:05.000,141,11114222,127285,0,1747860064,13887.806013469999,101.6786949899979,53063.82036912001 2025-05-21,20:41:06.000,141,11114187,127245,0,1747860065,13887.954212289995,101.71394064000197,53063.9531244 2025-05-21,20:41:07.000,141,11114206,127245,0,1747860066,13888.06199324999,101.7421371599994,53064.00203424 2025-05-21,20:41:08.000,141,11114178,127365,0,1747860067,13888.14956528,101.91131627999857,53063.96709864001 2025-05-21,20:41:09.000,141,11114174,127605,0,1747860068,13888.237137309996,102.1016427900031,53063.93216304 2025-05-21,20:41:10.000,141,11114279,127165,0,1747860069,13888.378599819996,102.06639713999903,53063.96709864001 2025-05-21,20:41:11.000,141,11114093,127325,0,1747860070,13888.425753989992,102.24262539000483,53064.03696984001 2025-05-21,20:41:12.000,141,11114259,127165,0,1747860071,13888.627843289993,102.20737974000076,53063.995047120006 2025-05-21,20:41:13.000,141,11114294,127765,0,1747860072,13888.681733769998,102.24262539000483,53064.05094408 2025-05-21,20:41:14.000,141,11114148,127405,0,1747860073,13888.856877829989,102.2990184299997,53064.20466072001 2025-05-21,20:41:15.000,141,11114270,127525,0,1747860074,13888.897295689989,102.32721495000442,53064.1278024 2025-05-21,20:41:16.000,141,11114457,127405,0,1747860075,13888.957922479989,102.37655885999993,53064.20466072001 2025-05-21,20:41:17.000,141,11114273,127405,0,1747860076,13889.133066539995,102.28492017000099,53064.16972512 2025-05-21,20:41:18.000,141,11114394,127405,0,1747860077,13889.294737979995,102.2990184299997,53064.14876376 2025-05-21,20:41:19.000,141,11114075,127405,0,1747860078,13889.28126535999,102.3483623400025,53064.260557680005 2025-05-21,20:41:20.000,141,11114203,127405,0,1747860079,13889.38231000999,102.26377278000291,53064.260557680005 2025-05-21,20:41:21.000,141,11114411,127285,0,1747860080,13889.415991559996,102.14393756999925,53064.2675448 2025-05-21,20:41:22.000,141,11114318,127365,0,1747860081,13889.577662999996,102.09459366000374,53064.32344176001 2025-05-21,20:41:23.000,141,11114184,127365,0,1747860082,13889.44967311,102.11574105000182,53064.31645464 2025-05-21,20:41:24.000,141,11114232,127205,0,1747860083,13889.44967311,102.05934800999967,53064.30248040001 2025-05-21,20:41:25.000,141,11114074,127245,0,1747860084,13889.483354659991,102.07344626999839,53064.36536448 2025-05-21,20:41:26.000,141,11114127,127525,0,1747860085,13889.496827279996,102.05934800999967,53064.37235160001 2025-05-21,20:41:27.000,141,11114262,127325,0,1747860086,13889.46988204,102.12983931000053,53064.4072872 2025-05-21,20:41:28.000,141,11114233,127365,0,1747860087,13889.456409419996,102.22147799999948,53064.35139024001 2025-05-21,20:41:29.000,141,11114272,127165,0,1747860088,13889.463145729991,102.27082191000227,53064.45619704 2025-05-21,20:41:30.000,141,11114297,127205,0,1747860089,13889.483354659991,102.31311668999842,53064.358377360004 2025-05-21,20:41:31.000,141,11114334,127005,0,1747860090,13889.463145729991,102.52459059000103,53064.40030008001 2025-05-21,20:41:32.000,141,11114229,127525,0,1747860091,13889.463145729991,102.53868884999974,53064.28151904001 2025-05-21,20:41:33.000,141,11114267,127205,0,1747860092,13889.543981449991,102.7572118800017,53064.42126144001 2025-05-21,20:41:34.000,141,11114093,127245,0,1747860093,13889.557454069996,102.83475231000193,53064.35139024001 2025-05-21,20:41:35.000,141,11114200,127125,0,1747860094,13889.651762410002,102.98983317000238,53064.42126144001 2025-05-21,20:41:36.000,141,11114233,127445,0,1747860095,13889.725861819992,103.05327534000389,53064.41427432 2025-05-21,20:41:37.000,141,11114135,127485,0,1747860096,13889.786488609992,103.18015967999963,53064.34440312 2025-05-21,20:41:38.000,141,11114152,127245,0,1747860097,13889.847115399993,103.32819141000073,53064.33042888001 2025-05-21,20:41:39.000,141,11114249,127565,0,1747860098,13889.880796949998,103.3986827100016,53064.260557680005 2025-05-21,20:41:40.000,141,11114010,127325,0,1747860099,13889.887533259993,103.51851791999798,53064.25357056001 2025-05-21,20:41:41.000,141,11114096,127405,0,1747860100,13889.921214809998,103.51851791999798,53064.27453192 2025-05-21,20:41:42.000,141,11114115,127325,0,1747860101,13889.914478500003,103.57491096000012,53064.1976736 2025-05-21,20:41:43.000,141,11114093,127005,0,1747860102,13889.874060640002,103.5608127000014,53064.28151904001 2025-05-21,20:41:44.000,141,11114157,127605,0,1747860103,13889.799961229997,103.53261618000397,53064.17671224 2025-05-21,20:41:45.000,141,11114342,127365,0,1747860104,13889.732598130002,103.48327227000118,53064.1976736 2025-05-21,20:41:46.000,141,11114165,127285,0,1747860105,13889.638289789997,103.39163358000224,53064.14876376 2025-05-21,20:41:47.000,141,11114191,127205,0,1747860106,13889.577662999996,103.40573184000095,53064.141776640005 2025-05-21,20:41:48.000,141,11114322,127485,0,1747860107,13889.463145729991,103.29294576000393,53064.08587968001 2025-05-21,20:41:49.000,141,11114161,127365,0,1747860108,13889.36210107999,103.20835620000435,53064.0579312 2025-05-21,20:41:50.000,141,11114311,127605,0,1747860109,13889.24084749999,103.13081577000412,53064.01600848001 2025-05-21,20:41:51.000,141,11114218,127525,0,1747860110,13889.16674809,102.98983317000238,53064.0579312 2025-05-21,20:41:52.000,141,11114245,127605,0,1747860111,13888.97813140999,102.84885057000065,53063.82036912001 2025-05-21,20:41:53.000,141,11114255,127045,0,1747860112,13888.937713549989,102.79950665999786,53064.00203424 2025-05-21,20:41:54.000,141,11114118,127165,0,1747860113,13888.796251039988,102.61622927999997,53063.8832532 2025-05-21,20:41:55.000,141,11114212,127245,0,1747860114,13888.641315909998,102.58098363000317,53063.855304720004 2025-05-21,20:41:56.000,141,11114186,127205,0,1747860115,13888.540271259997,102.62327840999933,53063.91818880001 2025-05-21,20:41:57.000,141,11114159,127125,0,1747860116,13888.317973029996,102.55983623999782,53063.79242064 2025-05-21,20:41:58.000,141,11114355,127565,0,1747860117,13888.25060993,102.50344320000295,53063.68062672001 2025-05-21,20:41:59.000,141,11114300,127085,0,1747860118,13888.10914742,102.5457379799991,53063.77145928 2025-05-21,20:42:00.000,141,11114211,127365,0,1747860119,13887.954212289995,102.42590277000272,53063.69460096 2025-05-21,20:42:01.000,141,11114161,127485,0,1747860120,13887.785804539999,102.411804510004,53063.64569112 2025-05-21,20:42:02.000,141,11114284,127205,0,1747860121,13887.523088449998,102.36950973000057,53063.54787144 2025-05-21,20:42:03.000,141,11114076,127245,0,1747860122,13887.354680700002,102.2990184299997,53063.589794160005 2025-05-21,20:42:04.000,141,11114323,127525,0,1747860123,13887.186272949992,102.38360798999929,53063.422103280005 2025-05-21,20:42:05.000,141,11114183,127565,0,1747860124,13887.05154675,102.48229581000487,53063.36620632001 2025-05-21,20:42:06.000,141,11114103,127285,0,1747860125,13886.76188541999,102.39065711999865,53063.40114192 2025-05-21,20:42:07.000,141,11114388,127765,0,1747860126,13886.553059809994,102.39065711999865,53063.36620632001 2025-05-21,20:42:08.000,141,11114254,127565,0,1747860127,13886.357706819988,102.36950973000057,53063.324283600006 2025-05-21,20:42:09.000,141,11114297,127565,0,1747860128,13886.216244310002,102.32721495000442,53063.23345104 2025-05-21,20:42:10.000,141,11114162,127325,0,1747860129,13886.027627629992,102.29196930000035,53063.156592720006 2025-05-21,20:42:11.000,141,11114226,127325,0,1747860130,13885.83227464,102.17918322000332,53063.11467 2025-05-21,20:42:12.000,141,11114278,127445,0,1747860131,13885.71102106,102.05934800999967,53063.11467 2025-05-21,20:42:13.000,141,11114159,127365,0,1747860132,13885.56955855,101.86197237000306,53063.00986320001 2025-05-21,20:42:14.000,141,11114276,127205,0,1747860133,13885.50219544999,101.81967758999963,53063.05178592 2025-05-21,20:42:15.000,141,11114240,127405,0,1747860134,13885.44156865999,101.63640021000174,53062.98191472001 2025-05-21,20:42:16.000,141,11114138,127325,0,1747860135,13885.36073293999,101.4319754399985,53062.89806928 2025-05-21,20:42:17.000,141,11114366,127605,0,1747860136,13885.327051389999,101.38968066000234,53062.91204352001 2025-05-21,20:42:18.000,141,11114292,127325,0,1747860137,13885.273160909994,101.15705937000166,53062.88409504 2025-05-21,20:42:19.000,141,11114268,127045,0,1747860138,13885.185588879998,101.07951894000144,53063.00287608 2025-05-21,20:42:20.000,141,11114235,127365,0,1747860139,13885.084544229998,100.78345547999925,53062.96095336001 2025-05-21,20:42:21.000,141,11114211,127365,0,1747860140,13884.996972200002,100.77640634999989,53062.89108216001 2025-05-21,20:42:22.000,141,11114289,127085,0,1747860141,13884.916136480002,100.60722723000072,53062.86313368001 2025-05-21,20:42:23.000,141,11114339,127165,0,1747860142,13884.727519799992,100.55083418999857,53062.87710792 2025-05-21,20:42:24.000,141,11114186,127205,0,1747860143,13884.673629320001,100.40280246000475,53062.78627536 2025-05-21,20:42:25.000,141,11114212,127285,0,1747860144,13884.47154002,100.32526203000452,53062.8351852 2025-05-21,20:42:26.000,141,11114162,126685,0,1747860145,13884.316604889995,100.31116376999853,53062.79326248001 2025-05-21,20:42:27.000,141,11114333,127165,0,1747860146,13884.080834039989,100.39575332999812,53062.79326248001 2025-05-21,20:42:28.000,141,11114297,127165,0,1747860147,13883.872008429993,100.2829672500011,53062.702429920006 2025-05-21,20:42:29.000,141,11114300,127365,0,1747860148,13883.737282230002,100.45214637000026,53062.7303784 2025-05-21,20:42:30.000,141,11114158,127365,0,1747860149,13883.602556029997,100.48739202000434,53062.68845568 2025-05-21,20:42:31.000,141,11114406,127325,0,1747860150,13883.39373042,100.50149028000305,53062.54871328 2025-05-21,20:42:32.000,141,11114305,127045,0,1747860151,13883.23205898,100.62132548999944,53062.590636 2025-05-21,20:42:33.000,141,11114338,127685,0,1747860152,13883.19164112,100.61427636000008,53062.49281632 2025-05-21,20:42:34.000,141,11114284,127405,0,1747860153,13883.178168499995,100.73411157000373,53062.49281632 2025-05-21,20:42:35.000,141,11114305,127325,0,1747860154,13883.16469587999,100.8046028700046,53062.47185496 2025-05-21,20:42:36.000,141,11114214,127245,0,1747860155,13883.238795289995,100.83279939000204,53062.485829200006 2025-05-21,20:42:37.000,141,11114285,127005,0,1747860156,13883.29268577,100.84689765000076,53062.346086800004 2025-05-21,20:42:38.000,141,11114372,127205,0,1747860157,13883.34657624999,100.84689765000076,53062.32512544 2025-05-21,20:42:39.000,141,11114221,127285,0,1747860158,13883.508247689992,100.74820983000245,53062.318138320006 2025-05-21,20:42:40.000,141,11114123,127445,0,1747860159,13883.737282230002,100.86099590999947,53062.40897088001 2025-05-21,20:42:41.000,141,11114181,127365,0,1747860160,13883.925898909998,100.81165200000396,53062.39499664 2025-05-21,20:42:42.000,141,11114167,127085,0,1747860161,13884.20882393,100.8046028700046,53062.346086800004 2025-05-21,20:42:43.000,141,11114238,127365,0,1747860162,13884.357022749995,100.82575026000268,53062.55570040001 2025-05-21,20:42:44.000,141,11114215,127005,0,1747860163,13884.687101939991,100.76935722000053,53062.415958000005 2025-05-21,20:42:45.000,141,11114374,127085,0,1747860164,13884.862245999997,100.75525896000181,53062.485829200006 2025-05-21,20:42:46.000,141,11114220,127285,0,1747860165,13885.098016849988,100.8046028700046,53062.49980344 2025-05-21,20:42:47.000,141,11114233,127045,0,1747860166,13885.279897219989,100.77640634999989,53062.590636 2025-05-21,20:42:48.000,141,11114203,127005,0,1747860167,13885.50219544999,100.81870113000332,53062.64653296001 2025-05-21,20:42:49.000,141,11114126,127125,0,1747860168,13885.69081213,101.02312589999929,53062.61159736 2025-05-21,20:42:50.000,141,11114255,126685,0,1747860169,13885.81206571,100.98083112000313,53062.59762312 2025-05-21,20:42:51.000,141,11114107,127165,0,1747860170,13886.007418699992,101.07951894000144,53062.70941704 2025-05-21,20:42:52.000,141,11114208,127085,0,1747860171,13886.155617520002,101.31214023000211,53062.765314 2025-05-21,20:42:53.000,141,11114279,127325,0,1747860172,13886.337497889988,101.46017196000321,53062.8351852 2025-05-21,20:42:54.000,141,11114188,127325,0,1747860173,13886.512641949994,101.55885978000151,53062.82819808 2025-05-21,20:42:55.000,141,11114227,127365,0,1747860174,13886.70125862999,101.81262846000027,53062.919030640005 2025-05-21,20:42:56.000,141,11114251,127005,0,1747860175,13886.88313899999,102.02410236000287,53062.94697912 2025-05-21,20:42:57.000,141,11114272,127205,0,1747860176,13886.97071103,102.20737974000076,53062.96095336001 2025-05-21,20:42:58.000,141,11114193,127165,0,1747860177,13887.199745569997,102.45409929000016,53062.93300488 2025-05-21,20:42:59.000,141,11114178,127325,0,1747860178,13887.341208079997,102.67967145000148,53063.05178592 2025-05-21,20:43:00.000,141,11114172,127445,0,1747860179,13887.502879519998,102.77131014000042,53063.02383744 2025-05-21,20:43:01.000,141,11114200,127125,0,1747860180,13887.698232509989,102.98983317000238,53063.06576016 2025-05-21,20:43:02.000,141,11114110,127205,0,1747860181,13887.90032180999,103.07442273000197,53063.10069576 2025-05-21,20:43:03.000,141,11114258,127125,0,1747860182,13888.08220217999,103.28589663000457,53063.24043816 2025-05-21,20:43:04.000,141,11114261,127165,0,1747860183,13888.223664689991,103.41278097000031,53063.27537376001 2025-05-21,20:43:05.000,141,11114133,127165,0,1747860184,13888.392072440001,103.35638792999816,53063.31030936 2025-05-21,20:43:06.000,141,11114146,127165,0,1747860185,13888.567216499992,103.5608127000014,53063.39415480001 2025-05-21,20:43:07.000,141,11114142,127005,0,1747860186,13888.641315909998,103.58900921999884,53063.46402600001 2025-05-21,20:43:08.000,141,11114152,126885,0,1747860187,13888.796251039988,103.5608127000014,53063.51293584001 2025-05-21,20:43:09.000,141,11114201,126925,0,1747860188,13888.910768309994,103.66654964999907,53063.51293584001 2025-05-21,20:43:10.000,141,11114209,127005,0,1747860189,13888.971395099994,103.68769704000442,53063.638704000005 2025-05-21,20:43:11.000,141,11114317,126885,0,1747860190,13889.052230819994,103.65950051999971,53063.638704000005 2025-05-21,20:43:12.000,141,11114212,127005,0,1747860191,13889.133066539995,103.77228660000401,53063.71556232 2025-05-21,20:43:13.000,141,11114279,127045,0,1747860192,13889.24084749999,103.80048312000145,53063.7435108 2025-05-21,20:43:14.000,141,11114240,127285,0,1747860193,13889.26779274,103.89212181000039,53063.77844640001 2025-05-21,20:43:15.000,141,11114203,127045,0,1747860194,13889.375573699996,104.01195702000405,53063.79242064 2025-05-21,20:43:16.000,141,11114332,127005,0,1747860195,13889.442936799991,104.1670378800045,53063.77145928 2025-05-21,20:43:17.000,141,11114216,127285,0,1747860196,13889.46988204,104.2657257000028,53063.84133048 2025-05-21,20:43:18.000,141,11114136,127085,0,1747860197,13889.523772519991,104.4137574300039,53063.89722744001 2025-05-21,20:43:19.000,141,11114326,127285,0,1747860198,13889.638289789997,104.54064176999964,53063.93915016 2025-05-21,20:43:20.000,141,11114252,127005,0,1747860199,13889.725861819992,104.69572263000009,53063.93915016 2025-05-21,20:43:21.000,141,11114416,127005,0,1747860200,13889.820170159997,104.86490174999926,53063.96011152 2025-05-21,20:43:22.000,141,11114191,127445,0,1747860201,13889.921214809998,104.97768783000356,53064.00203424 2025-05-21,20:43:23.000,141,11114262,126885,0,1747860202,13890.015523149988,105.20325999000488,53063.89024032 2025-05-21,20:43:24.000,141,11114157,126885,0,1747860203,13890.089622559994,105.27375128999847,53064.00902136 2025-05-21,20:43:25.000,141,11114173,126965,0,1747860204,13890.163721969999,105.39358650000213,53064.02998272 2025-05-21,20:43:26.000,141,11114204,126925,0,1747860205,13890.23782137999,105.54866736000258,53063.98806000001 2025-05-21,20:43:27.000,141,11114195,127045,0,1747860206,13890.33886602999,105.62620779000281,53064.022995600004 2025-05-21,20:43:28.000,141,11114111,127245,0,1747860207,13890.3860202,105.76014125999791,53064.02998272 2025-05-21,20:43:29.000,141,11114280,126925,0,1747860208,13890.40622913,105.85177995000413,53064.00902136 2025-05-21,20:43:30.000,141,11114153,126925,0,1747860209,13890.433174369995,105.99276254999859,53064.08587968001 2025-05-21,20:43:31.000,141,11114192,127005,0,1747860210,13890.412965439995,106.07030297999881,53064.01600848001 2025-05-21,20:43:32.000,141,11114231,126765,0,1747860211,13890.372547579995,106.12669602000096,53064.10684104 2025-05-21,20:43:33.000,141,11114203,126725,0,1747860212,13890.412965439995,106.19718732000183,53064.06491832001 2025-05-21,20:43:34.000,141,11114261,126925,0,1747860213,13890.26476662,106.3311207900042,53064.06491832001 2025-05-21,20:43:35.000,141,11114262,126645,0,1747860214,13890.26476662,106.28882601000078,53064.13478952001 2025-05-21,20:43:36.000,141,11114224,126925,0,1747860215,13890.177194589989,106.29587514000013,53064.00203424 2025-05-21,20:43:37.000,141,11114263,126845,0,1747860216,13890.049204699993,106.25358036000398,53064.01600848001 2025-05-21,20:43:38.000,141,11114233,126565,0,1747860217,13889.941423739998,106.27472775000206,53064.09985392 2025-05-21,20:43:39.000,141,11114177,126605,0,1747860218,13889.874060640002,106.2676786200027,53064.12081528 2025-05-21,20:43:40.000,141,11114180,126685,0,1747860219,13889.779752299997,106.22538383999927,53064.00203424 2025-05-21,20:43:41.000,141,11114286,126645,0,1747860220,13889.685443959992,106.19013819000247,53064.022995600004 2025-05-21,20:43:42.000,141,11114174,126685,0,1747860221,13889.624817169992,106.12669602000096,53064.05094408 2025-05-21,20:43:43.000,141,11114180,126685,0,1747860222,13889.550717760001,106.09849950000353,53064.092866800005 2025-05-21,20:43:44.000,141,11114271,126725,0,1747860223,13889.496827279996,106.09145037000417,53064.07889256 2025-05-21,20:43:45.000,141,11114190,126845,0,1747860224,13889.49009097,106.01390994000394,53064.03696984001 2025-05-21,20:43:46.000,141,11114233,126605,0,1747860225,13889.436200489996,106.04210646000138,53064.03696984001 2025-05-21,20:43:47.000,141,11114223,126525,0,1747860226,13889.442936799991,106.09849950000353,53063.93216304 2025-05-21,20:43:48.000,141,11114156,126525,0,1747860227,13889.44967311,106.04915559000074,53063.94613728001 2025-05-21,20:43:49.000,141,11114295,126525,0,1747860228,13889.415991559996,106.09849950000353,53064.00203424 2025-05-21,20:43:50.000,141,11114158,126525,0,1747860229,13889.442936799991,106.12669602000096,53063.9531244 2025-05-21,20:43:51.000,141,11114202,126525,0,1747860230,13889.476618349996,106.14079427999968,53063.93216304 2025-05-21,20:43:52.000,141,11114170,126645,0,1747860231,13889.510299900001,106.17603993000375,53063.974085760005 2025-05-21,20:43:53.000,141,11114208,126605,0,1747860232,13889.503563589991,106.17603993000375,53063.925175920005 2025-05-21,20:43:54.000,141,11114170,126725,0,1747860233,13889.523772519991,106.19013819000247,53063.94613728001 2025-05-21,20:43:55.000,141,11114196,126565,0,1747860234,13889.530508830001,106.13374515000032,53063.90421456 2025-05-21,20:43:56.000,141,11114231,126565,0,1747860235,13889.476618349996,106.10554863000289,53063.90421456 2025-05-21,20:43:57.000,141,11114236,126365,0,1747860236,13889.456409419996,106.0209590700033,53063.91818880001 2025-05-21,20:43:58.000,141,11114225,126165,0,1747860237,13889.36210107999,105.96456603000115,53063.91818880001 2025-05-21,20:43:59.000,141,11114157,126165,0,1747860238,13889.294737979995,105.85177995000413,53063.925175920005 2025-05-21,20:44:00.000,141,11114181,126405,0,1747860239,13889.16674809,105.81653430000006,53063.86927896001 2025-05-21,20:44:01.000,141,11114229,126245,0,1747860240,13889.01854926999,105.70374822000304,53063.93915016 2025-05-21,20:44:02.000,141,11114170,126045,0,1747860241,13888.843405209998,105.5980112699981,53063.91120168 2025-05-21,20:44:03.000,141,11114194,126325,0,1747860242,13888.641315909998,105.51342170999851,53063.89722744001 2025-05-21,20:44:04.000,141,11114301,126245,0,1747860243,13888.452699230002,105.51342170999851,53063.8832532 2025-05-21,20:44:05.000,141,11114279,126245,0,1747860244,13888.216928379996,105.33014433000062,53063.827356240006 2025-05-21,20:44:06.000,141,11114173,126205,0,1747860245,13888.014839079995,105.37948824000341,53063.91120168 2025-05-21,20:44:07.000,141,11114313,126205,0,1747860246,13887.671287269994,105.27375128999847,53063.77844640001 2025-05-21,20:44:08.000,141,11114192,126485,0,1747860247,13887.448989039993,105.24555477000104,53063.77145928 2025-05-21,20:44:09.000,141,11114202,126285,0,1747860248,13887.186272949992,105.2526039000004,53063.757485040005 2025-05-21,20:44:10.000,141,11114207,126205,0,1747860249,13886.92355685999,105.24555477000104,53063.72254944 2025-05-21,20:44:11.000,141,11114173,126405,0,1747860250,13886.633895529994,105.2526039000004,53063.638704000005 2025-05-21,20:44:12.000,141,11114163,126245,0,1747860251,13886.404860989998,105.23850564000168,53063.61075552001 2025-05-21,20:44:13.000,141,11114254,125925,0,1747860252,13886.196035380002,105.28080041999783,53063.58280704001 2025-05-21,20:44:14.000,141,11114312,125885,0,1747860253,13886.041100249997,105.34424258999934,53063.519922960004 2025-05-21,20:44:15.000,141,11114190,126045,0,1747860254,13885.919846669996,105.33719345999998,53063.48498736001 2025-05-21,20:44:16.000,141,11114144,126005,0,1747860255,13885.72449367999,105.38653737000277,53063.48498736001 2025-05-21,20:44:17.000,141,11114161,126045,0,1747860256,13885.58303116999,105.44293040999764,53063.41511616001 2025-05-21,20:44:18.000,141,11114160,126285,0,1747860257,13885.50219544999,105.51342170999851,53063.38716768 2025-05-21,20:44:19.000,141,11114216,126125,0,1747860258,13885.387678179999,105.56981475000066,53063.34524496001 2025-05-21,20:44:20.000,141,11114185,126525,0,1747860259,13885.333787699994,105.59096213999874,53063.24742528001 2025-05-21,20:44:21.000,141,11114231,126285,0,1747860260,13885.273160909994,105.68260082999768,53063.28236088 2025-05-21,20:44:22.000,141,11114196,126205,0,1747860261,13885.172116259993,105.72489561000111,53063.254412400005 2025-05-21,20:44:23.000,141,11114302,126045,0,1747860262,13885.124962089998,105.78128865000326,53063.26139952 2025-05-21,20:44:24.000,141,11114256,126205,0,1747860263,13885.010444819993,105.78833778000262,53063.19851544001 2025-05-21,20:44:25.000,141,11114292,126245,0,1747860264,13884.882454929997,105.8729273400022,53063.156592720006 2025-05-21,20:44:26.000,141,11114223,126005,0,1747860265,13884.781410279997,105.92227124999772,53063.16357984 2025-05-21,20:44:27.000,141,11114146,125925,0,1747860266,13884.714047180001,105.92227124999772,53063.0447988 2025-05-21,20:44:28.000,141,11114282,125885,0,1747860267,13884.619738839996,105.88702560000092,53063.07973440001 2025-05-21,20:44:29.000,141,11114137,126125,0,1747860268,13884.518694189996,105.8094851700007,53063.037811680006 2025-05-21,20:44:30.000,141,11114231,126125,0,1747860269,13884.49174895,105.75309212999855,53062.988901840006 2025-05-21,20:44:31.000,141,11114263,125965,0,1747860270,13884.47154002,105.6614534399996,53063.00986320001 2025-05-21,20:44:32.000,141,11114149,126205,0,1747860271,13884.417649539995,105.5627656200013,53062.98191472001 2025-05-21,20:44:33.000,141,11114207,125885,0,1747860272,13884.458067399995,105.44293040999764,53062.919030640005 2025-05-21,20:44:34.000,141,11114162,126165,0,1747860273,13884.458067399995,105.37948824000341,53062.91204352001 2025-05-21,20:44:35.000,141,11114216,126245,0,1747860274,13884.54563942999,105.2173582500036,53062.9050564 2025-05-21,20:44:36.000,141,11114248,126285,0,1747860275,13884.57258467,105.13981782000337,53062.9050564 2025-05-21,20:44:37.000,141,11114144,126205,0,1747860276,13884.606266219991,105.01998260999972,53062.91204352001 2025-05-21,20:44:38.000,141,11114256,126005,0,1747860277,13884.660156699996,104.93539305000013,53062.91204352001 2025-05-21,20:44:39.000,141,11114233,126325,0,1747860278,13884.687101939991,104.83670523000183,53062.870120800006 2025-05-21,20:44:40.000,141,11114299,126245,0,1747860279,13884.700574559996,104.82260697000311,53062.849159440004 2025-05-21,20:44:41.000,141,11114190,126205,0,1747860280,13884.740992419996,104.7944104499984,53062.84217232001 2025-05-21,20:44:42.000,141,11114220,126245,0,1747860281,13884.862245999997,104.78031218999968,53062.870120800006 2025-05-21,20:44:43.000,141,11114237,126325,0,1747860282,13884.855509690002,104.75211567000224,53062.81422384001 2025-05-21,20:44:44.000,141,11114270,126285,0,1747860283,13884.916136480002,104.77326306000032,53062.85614656 2025-05-21,20:44:45.000,141,11114230,126005,0,1747860284,13884.956554340002,104.7239191500048,53062.73736552 2025-05-21,20:44:46.000,141,11114227,126245,0,1747860285,13884.970026959993,104.7591648000016,53062.77230112001 2025-05-21,20:44:47.000,141,11114304,126205,0,1747860286,13885.003708509998,104.75211567000224,53062.870120800006 2025-05-21,20:44:48.000,141,11114165,126245,0,1747860287,13885.064335299998,104.75211567000224,53062.821210960006 2025-05-21,20:44:49.000,141,11114233,126285,0,1747860288,13885.118225779988,104.70277175999945,53062.765314 2025-05-21,20:44:50.000,141,11114260,126205,0,1747860289,13885.145171019998,104.73801741000352,53062.821210960006 2025-05-21,20:44:51.000,141,11114236,125925,0,1747860290,13885.212534119994,104.73096828000416,53062.81422384001 2025-05-21,20:44:52.000,141,11114292,126285,0,1747860291,13885.226006739998,104.69572263000009,53062.84217232001 2025-05-21,20:44:53.000,141,11114231,126245,0,1747860292,13885.320315079989,104.547690899999,53062.821210960006 2025-05-21,20:44:54.000,141,11114266,126045,0,1747860293,13885.327051389999,104.47719959999813,53062.82819808 2025-05-21,20:44:55.000,141,11114229,126205,0,1747860294,13885.333787699994,104.37851177999983,53062.751339760005 2025-05-21,20:44:56.000,141,11114253,126365,0,1747860295,13885.353996629994,104.3009713499996,53062.78627536 2025-05-21,20:44:57.000,141,11114212,126365,0,1747860296,13885.434832349994,104.24457831000473,53062.85614656 2025-05-21,20:44:58.000,141,11114267,126405,0,1747860297,13885.38094186999,104.13884135999979,53062.7303784 2025-05-21,20:44:59.000,141,11114147,126045,0,1747860298,13885.42809604,103.9555639800019,53062.765314 2025-05-21,20:45:00.000,141,11114250,126285,0,1747860299,13885.414623419994,103.82163050999952,53062.800249600004 2025-05-21,20:45:01.000,141,11114284,126245,0,1747860300,13885.44830497,103.73704094999994,53062.751339760005 2025-05-21,20:45:02.000,141,11114226,126085,0,1747860301,13885.387678179999,103.57491096000012,53062.78627536 2025-05-21,20:45:03.000,141,11114183,126285,0,1747860302,13885.387678179999,103.50441965999926,53062.765314 2025-05-21,20:45:04.000,141,11114212,126405,0,1747860303,13885.387678179999,103.37753532000352,53062.70941704 2025-05-21,20:45:05.000,141,11114245,126205,0,1747860304,13885.4685139,103.25770010999986,53062.79326248001 2025-05-21,20:45:06.000,141,11114205,126245,0,1747860305,13885.535876999995,103.10966837999877,53062.70941704 2025-05-21,20:45:07.000,141,11114276,126405,0,1747860306,13885.576294859995,103.08852099000069,53062.69544280001 2025-05-21,20:45:08.000,141,11114186,126365,0,1747860307,13885.657130579995,103.04622621000453,53062.681468560004 2025-05-21,20:45:09.000,141,11114202,126365,0,1747860308,13885.818802019996,103.07442273000197,53062.68845568 2025-05-21,20:45:10.000,141,11114183,126205,0,1747860309,13885.973737150001,103.0391770799979,53062.63954584 2025-05-21,20:45:11.000,141,11114231,126085,0,1747860310,13886.148881209992,103.05327534000389,53062.68845568 2025-05-21,20:45:12.000,141,11114157,126405,0,1747860311,13886.404860989998,103.08147186000133,53062.67448144001 2025-05-21,20:45:13.000,141,11114239,126365,0,1747860312,13886.68104969999,103.16606142000091,53062.70941704 2025-05-21,20:45:14.000,141,11114266,126205,0,1747860313,13886.88987531,103.29999489000329,53062.72339128001 2025-05-21,20:45:15.000,141,11114163,126165,0,1747860314,13887.145855089992,103.32819141000073,53062.751339760005 2025-05-21,20:45:16.000,141,11114254,126085,0,1747860315,13887.475934280003,103.40573184000095,53062.75832688 2025-05-21,20:45:17.000,141,11114217,125885,0,1747860316,13887.731914059994,103.51851791999798,53062.80723672 2025-05-21,20:45:18.000,141,11114192,125885,0,1747860317,13888.04852063,103.60310748000484,53062.84217232001 2025-05-21,20:45:19.000,141,11114214,125645,0,1747860318,13888.358390889996,103.71589356000186,53062.86313368001 2025-05-21,20:45:20.000,141,11114226,125725,0,1747860319,13888.641315909998,103.79343399000209,53062.93999200001 2025-05-21,20:45:21.000,141,11114236,126005,0,1747860320,13888.910768309994,103.94146572000318,53063.02383744 2025-05-21,20:45:22.000,141,11114207,126005,0,1747860321,13889.173484399995,103.96966224000062,53063.03082456001 2025-05-21,20:45:23.000,141,11114200,126085,0,1747860322,13889.422727869991,103.9908096299987,53063.086721520005 2025-05-21,20:45:24.000,141,11114303,126565,0,1747860323,13889.604608239992,104.08949745000427,53063.17755408001 2025-05-21,20:45:25.000,141,11114301,126125,0,1747860324,13889.820170159997,104.17408701000386,53063.156592720006 2025-05-21,20:45:26.000,141,11114188,126085,0,1747860325,13889.981841599998,104.20933266000065,53063.28236088 2025-05-21,20:45:27.000,141,11114210,126085,0,1747860326,13890.150249349994,104.27277483000216,53063.324283600006 2025-05-21,20:45:28.000,141,11114283,126125,0,1747860327,13890.28497555,104.28687309000088,53063.373193440006 2025-05-21,20:45:29.000,141,11114215,126365,0,1747860328,13890.42643806,104.29392222000024,53063.48498736001 2025-05-21,20:45:30.000,141,11114218,126125,0,1747860329,13890.48706485,104.35031526000239,53063.45005176 2025-05-21,20:45:31.000,141,11114256,126125,0,1747860330,13890.60831843,104.37146265000047,53063.52691008 2025-05-21,20:45:32.000,141,11114280,126365,0,1747860331,13890.662208909991,104.43490482000198,53063.62472976 2025-05-21,20:45:33.000,141,11114185,126205,0,1747860332,13890.716099389996,104.54064176999964,53063.6037684 2025-05-21,20:45:34.000,141,11114239,126245,0,1747860333,13890.716099389996,104.6111330700005,53063.66665248 2025-05-21,20:45:35.000,141,11114205,125965,0,1747860334,13890.709363080001,104.66752611000265,53063.65267824001 2025-05-21,20:45:36.000,141,11114213,126485,0,1747860335,13890.702626769991,104.68162437000137,53063.69460096 2025-05-21,20:45:37.000,141,11114279,126405,0,1747860336,13890.743044629991,104.82965610000247,53063.73652368 2025-05-21,20:45:38.000,141,11114223,126525,0,1747860337,13890.682417839991,104.84375436000118,53063.73652368 2025-05-21,20:45:39.000,141,11114214,126245,0,1747860338,13890.635263669996,104.94949130999885,53063.813382 2025-05-21,20:45:40.000,141,11114177,126365,0,1747860339,13890.56790057,105.01293348000036,53063.75049792001 2025-05-21,20:45:41.000,141,11114210,126205,0,1747860340,13890.48706485,104.99178609000228,53063.7435108 2025-05-21,20:45:42.000,141,11114260,126245,0,1747860341,13890.352338649995,105.01998260999972,53063.7435108 2025-05-21,20:45:43.000,141,11114206,126285,0,1747860342,13890.26476662,105.07637565000186,53063.71556232 2025-05-21,20:45:44.000,141,11114258,126205,0,1747860343,13890.204139829999,105.11162129999866,53063.77145928 2025-05-21,20:45:45.000,141,11114264,126005,0,1747860344,13890.116567799989,105.12571956000465,53063.73652368 2025-05-21,20:45:46.000,141,11114254,126245,0,1747860345,13890.008786839993,105.09752303999994,53063.7435108 2025-05-21,20:45:47.000,141,11114276,126285,0,1747860346,13889.954896359988,105.07637565000186,53063.687613840004 2025-05-21,20:45:48.000,141,11114142,126005,0,1747860347,13889.894269570003,105.05522826000379,53063.687613840004 2025-05-21,20:45:49.000,141,11114289,126245,0,1747860348,13889.746070749992,104.99883522000164,53063.62472976 2025-05-21,20:45:50.000,141,11114259,126205,0,1747860349,13889.665235029992,104.94244217999949,53063.58280704001 2025-05-21,20:45:51.000,141,11114229,125805,0,1747860350,13889.624817169992,104.83670523000183,53063.56184568001 2025-05-21,20:45:52.000,141,11114279,126245,0,1747860351,13889.543981449991,104.75211567000224,53063.53389720001 2025-05-21,20:45:53.000,141,11114213,126365,0,1747860352,13889.537245139996,104.70277175999945,53063.589794160005 2025-05-21,20:45:54.000,141,11114223,125805,0,1747860353,13889.436200489996,104.56883829000435,53063.59678128 2025-05-21,20:45:55.000,141,11114202,125965,0,1747860354,13889.415991559996,104.46310133999941,53063.659665360006 2025-05-21,20:45:56.000,141,11114229,126245,0,1747860355,13889.36210107999,104.33621700000367,53063.6037684 2025-05-21,20:45:57.000,141,11114207,126325,0,1747860356,13889.32168321999,104.15998874999786,53063.58280704001 2025-05-21,20:45:58.000,141,11114249,126205,0,1747860357,13889.20042963999,104.08244832000491,53063.63171688001 2025-05-21,20:45:59.000,141,11114245,126205,0,1747860358,13889.13980284999,103.91326919999847,53063.5688328 2025-05-21,20:46:00.000,141,11114246,125965,0,1747860359,13889.1061213,103.77933573000337,53063.589794160005 2025-05-21,20:46:01.000,141,11114174,126245,0,1747860360,13889.025285579999,103.7088444300025,53063.55485856 2025-05-21,20:46:02.000,141,11114266,126405,0,1747860361,13888.924240929999,103.5608127000014,53063.540884320006 2025-05-21,20:46:03.000,141,11114275,126165,0,1747860362,13888.816459969989,103.51851791999798,53063.638704000005 2025-05-21,20:46:04.000,141,11114235,126165,0,1747860363,13888.782778419998,103.4621248800031,53063.64569112 2025-05-21,20:46:05.000,141,11114202,126325,0,1747860364,13888.715415319988,103.44097748999775,53063.61774264 2025-05-21,20:46:06.000,141,11114126,126045,0,1747860365,13888.607634359993,103.41983009999967,53063.57581992 2025-05-21,20:46:07.000,141,11114196,126285,0,1747860366,13888.600898049997,103.44802662000438,53063.61075552001 2025-05-21,20:46:08.000,141,11114248,126125,0,1747860367,13888.614370670002,103.4621248800031,53063.519922960004 2025-05-21,20:46:09.000,141,11114250,126125,0,1747860368,13888.587425429992,103.44802662000438,53063.519922960004 2025-05-21,20:46:10.000,141,11114234,126245,0,1747860369,13888.594161740002,103.4973705299999,53063.50594872 2025-05-21,20:46:11.000,141,11114229,126165,0,1747860370,13888.654788530002,103.50441965999926,53063.52691008 2025-05-21,20:46:12.000,141,11114204,126125,0,1747860371,13888.654788530002,103.52556705000461,53063.48498736001 2025-05-21,20:46:13.000,141,11114232,126125,0,1747860372,13888.715415319988,103.52556705000461,53063.4989616 2025-05-21,20:46:14.000,141,11114199,126285,0,1747860373,13888.796251039988,103.51146878999862,53063.51293584001 2025-05-21,20:46:15.000,141,11114210,126565,0,1747860374,13888.856877829989,103.46917401000246,53063.519922960004 2025-05-21,20:46:16.000,141,11114284,126245,0,1747860375,13888.890559379994,103.40573184000095,53063.50594872 2025-05-21,20:46:17.000,141,11114213,126205,0,1747860376,13889.01854926999,103.31409315000201,53063.519922960004 2025-05-21,20:46:18.000,141,11114168,126365,0,1747860377,13889.072439749994,103.14491403000284,53063.5688328 2025-05-21,20:46:19.000,141,11114231,126445,0,1747860378,13889.11959391999,103.08147186000133,53063.63171688001 2025-05-21,20:46:20.000,141,11114245,126245,0,1747860379,13889.153275469995,102.89819448000344,53063.659665360006 2025-05-21,20:46:21.000,141,11114198,126085,0,1747860380,13889.13980284999,102.70081883999956,53063.65267824001 2025-05-21,20:46:22.000,141,11114263,126485,0,1747860381,13889.13980284999,102.55278710999846,53063.757485040005 2025-05-21,20:46:23.000,141,11114208,126125,0,1747860382,13889.09938498999,102.36950973000057,53063.71556232 2025-05-21,20:46:24.000,141,11114184,126245,0,1747860383,13889.04549451,102.12279018000118,53063.827356240006 2025-05-21,20:46:25.000,141,11114175,126125,0,1747860384,13888.951186169994,101.99590583999816,53063.86927896001 2025-05-21,20:46:26.000,141,11114223,126285,0,1747860385,13888.897295689989,101.83377584999835,53063.855304720004 2025-05-21,20:46:27.000,141,11114229,126125,0,1747860386,13888.796251039988,101.68574412000453,53063.89722744001 2025-05-21,20:46:28.000,141,11114215,126125,0,1747860387,13888.681733769998,101.53066326000408,53063.94613728001 2025-05-21,20:46:29.000,141,11114306,126085,0,1747860388,13888.547007569992,101.41787717999978,53063.96709864001 2025-05-21,20:46:30.000,141,11114278,126085,0,1747860389,13888.419017679997,101.34738587999891,53063.96709864001 2025-05-21,20:46:31.000,141,11114168,126165,0,1747860390,13888.277555169996,101.2486980600006,53063.995047120006 2025-05-21,20:46:32.000,141,11114350,126005,0,1747860391,13888.216928379996,101.2486980600006,53063.98806000001 2025-05-21,20:46:33.000,141,11114222,126405,0,1747860392,13888.115883729995,101.33328762000019,53063.96011152 2025-05-21,20:46:34.000,141,11114263,125965,0,1747860393,13888.04852063,101.42492630999914,53063.93216304 2025-05-21,20:46:35.000,141,11114234,125725,0,1747860394,13887.954212289995,101.49541761,53063.925175920005 2025-05-21,20:46:36.000,141,11114229,126005,0,1747860395,13887.92053073999,101.66459672999918,53063.855304720004 2025-05-21,20:46:37.000,141,11114180,126005,0,1747860396,13887.893585499995,101.82672671999899,53063.79940776001 2025-05-21,20:46:38.000,141,11114185,126165,0,1747860397,13887.98115752999,101.99590583999816,53063.827356240006 2025-05-21,20:46:39.000,141,11114189,125925,0,1747860398,13888.00136645999,102.2003306100014,53063.89722744001 2025-05-21,20:46:40.000,141,11114216,126285,0,1747860399,13888.10914742,102.3483623400025,53063.813382 2025-05-21,20:46:41.000,141,11114186,126285,0,1747860400,13888.223664689991,102.51049233000231,53063.82036912001 2025-05-21,20:46:42.000,141,11114187,126045,0,1747860401,13888.291027790001,102.67967145000148,53063.827356240006 2025-05-21,20:46:43.000,141,11114206,126045,0,1747860402,13888.425753989992,102.79950665999786,53063.77145928 2025-05-21,20:46:44.000,141,11114238,125965,0,1747860403,13888.533534950002,102.83475231000193,53063.813382 2025-05-21,20:46:45.000,141,11114226,126125,0,1747860404,13888.715415319988,102.94753838999895,53063.876266080006 2025-05-21,20:46:46.000,141,11114215,126565,0,1747860405,13888.823196279998,102.98983317000238,53063.93915016 2025-05-21,20:46:47.000,141,11114245,126045,0,1747860406,13888.924240929999,103.06737360000261,53063.876266080006 2025-05-21,20:46:48.000,141,11114178,126085,0,1747860407,13889.03875819999,103.02507881999918,53063.94613728001 2025-05-21,20:46:49.000,141,11114231,126245,0,1747860408,13889.193693329995,103.0391770799979,53063.98107288 2025-05-21,20:46:50.000,141,11114233,126165,0,1747860409,13889.18022070999,103.01098056000046,53063.98107288 2025-05-21,20:46:51.000,141,11114271,126285,0,1747860410,13889.24084749999,102.98983317000238,53063.974085760005 2025-05-21,20:46:52.000,141,11114248,126005,0,1747860411,13889.3082106,102.98278404000303,53064.043956960006 2025-05-21,20:46:53.000,141,11114262,126245,0,1747860412,13889.422727869991,102.97573491000367,53064.00902136 2025-05-21,20:46:54.000,141,11114180,126045,0,1747860413,13889.503563589991,102.9052436100028,53064.08587968001 2025-05-21,20:46:55.000,141,11114209,126405,0,1747860414,13889.530508830001,102.84885057000065,53064.07190544 2025-05-21,20:46:56.000,141,11114285,126285,0,1747860415,13889.591135620001,102.8065557900045,53064.13478952001 2025-05-21,20:46:57.000,141,11114355,126245,0,1747860416,13889.597871929996,102.7924575299985,53064.12081528 2025-05-21,20:46:58.000,141,11114330,126005,0,1747860417,13889.651762410002,102.77131014000042,53064.1976736 2025-05-21,20:46:59.000,141,11114176,126085,0,1747860418,13889.645026099992,102.74311362000299,53064.18369936001 2025-05-21,20:47:00.000,141,11114225,126085,0,1747860419,13889.638289789997,102.67967145000148,53064.23959632 2025-05-21,20:47:01.000,141,11114213,126165,0,1747860420,13889.651762410002,102.66557319000276,53064.23260920001 2025-05-21,20:47:02.000,141,11114188,125805,0,1747860421,13889.651762410002,102.62327840999933,53064.211647840006 2025-05-21,20:47:03.000,141,11114190,126085,0,1747860422,13889.611344550001,102.63032753999869,53064.18369936001 2025-05-21,20:47:04.000,141,11114287,125925,0,1747860423,13889.570926690001,102.61622927999997,53064.22562208 2025-05-21,20:47:05.000,141,11114245,126045,0,1747860424,13889.577662999996,102.62327840999933,53064.23260920001 2025-05-21,20:47:06.000,141,11114193,126165,0,1747860425,13889.564190379991,102.62327840999933,53064.17671224 2025-05-21,20:47:07.000,141,11114158,125885,0,1747860426,13889.564190379991,102.67262232000212,53064.15575088001 2025-05-21,20:47:08.000,141,11114237,125965,0,1747860427,13889.577662999996,102.70081883999956,53064.23260920001 2025-05-21,20:47:09.000,141,11114220,126085,0,1747860428,13889.604608239992,102.76426101000106,53064.25357056001 2025-05-21,20:47:10.000,141,11114229,126245,0,1747860429,13889.597871929996,102.7924575299985,53064.15575088001 2025-05-21,20:47:11.000,141,11114251,126445,0,1747860430,13889.705652889992,102.86999795999873,53064.16972512 2025-05-21,20:47:12.000,141,11114294,126125,0,1747860431,13889.793224920002,102.96163664999767,53064.11382816001 2025-05-21,20:47:13.000,141,11114250,126325,0,1747860432,13889.907742189993,103.06737360000261,53064.092866800005 2025-05-21,20:47:14.000,141,11114212,126405,0,1747860433,13890.055941009989,103.18720880999899,53064.08587968001 2025-05-21,20:47:15.000,141,11114284,126245,0,1747860434,13890.23782137999,103.26474923999922,53064.08587968001 2025-05-21,20:47:16.000,141,11114220,125925,0,1747860435,13890.453383299995,103.32114228000137,53064.09985392 2025-05-21,20:47:17.000,141,11114220,126165,0,1747860436,13890.635263669996,103.41983009999967,53064.13478952001 2025-05-21,20:47:18.000,141,11114250,126125,0,1747860437,13890.904716069992,103.53261618000397,53064.07889256 2025-05-21,20:47:19.000,141,11114244,126085,0,1747860438,13891.140486919998,103.55376357000205,53064.141776640005 2025-05-21,20:47:20.000,141,11114209,126045,0,1747860439,13891.382994079999,103.61720574000356,53064.18369936001 2025-05-21,20:47:21.000,141,11114201,126085,0,1747860440,13891.64571017,103.63130400000227,53064.20466072001 2025-05-21,20:47:22.000,141,11114255,126205,0,1747860441,13891.80064529999,103.65245139000035,53064.21863496 2025-05-21,20:47:23.000,141,11114239,125965,0,1747860442,13892.043152459992,103.65950051999971,53064.35139024001 2025-05-21,20:47:24.000,141,11114238,126085,0,1747860443,13892.150933420002,103.64540226000099,53064.33042888001 2025-05-21,20:47:25.000,141,11114226,126125,0,1747860444,13892.258714379997,103.65245139000035,53064.39331296 2025-05-21,20:47:26.000,141,11114133,126085,0,1747860445,13892.312604860002,103.61720574000356,53064.379338720006 2025-05-21,20:47:27.000,141,11114263,126165,0,1747860446,13892.353022719988,103.68064790999779,53064.4422228 2025-05-21,20:47:28.000,141,11114224,126045,0,1747860447,13892.319341169998,103.68769704000442,53064.43523568 2025-05-21,20:47:29.000,141,11114281,126125,0,1747860448,13892.258714379997,103.77933573000337,53064.4422228 2025-05-21,20:47:30.000,141,11114217,126205,0,1747860449,13892.198087589997,103.75818833999801,53064.47017128001 2025-05-21,20:47:31.000,141,11114226,126245,0,1747860450,13892.184614969992,103.82163050999952,53064.428248560005 2025-05-21,20:47:32.000,141,11114275,125965,0,1747860451,13892.110515560002,103.91326919999847,53064.46318416 2025-05-21,20:47:33.000,141,11114344,126085,0,1747860452,13892.083570319992,103.92736746000446,53064.44920992001 2025-05-21,20:47:34.000,141,11114249,126205,0,1747860453,13892.056625079997,104.00490789000469,53064.4422228 2025-05-21,20:47:35.000,141,11114260,126325,0,1747860454,13892.157669729997,104.09654658000363,53064.41427432 2025-05-21,20:47:36.000,141,11114265,126485,0,1747860455,13892.211560210002,104.10359571000299,53064.40030008001 2025-05-21,20:47:37.000,141,11114284,126045,0,1747860456,13892.292395930002,104.13884135999979,53064.38632584 2025-05-21,20:47:38.000,141,11114253,126005,0,1747860457,13892.332813790003,104.1529396199985,53064.36536448 2025-05-21,20:47:39.000,141,11114244,125925,0,1747860458,13892.487748919993,104.10359571000299,53064.41427432 2025-05-21,20:47:40.000,141,11114212,126165,0,1747860459,13892.629211429994,104.03310441000212,53064.43523568 2025-05-21,20:47:41.000,141,11114182,126045,0,1747860460,13892.770673939995,104.04015354000148,53064.46318416 2025-05-21,20:47:42.000,141,11114307,126205,0,1747860461,13892.91887275999,103.90622006999911,53064.46318416 2025-05-21,20:47:43.000,141,11114209,126045,0,1747860462,13893.02665372,103.84982703000423,53064.547029600006 2025-05-21,20:47:44.000,141,11114256,125925,0,1747860463,13893.154643609996,103.75113920999866,53064.595939440005 2025-05-21,20:47:45.000,141,11114265,126165,0,1747860464,13893.215270399996,103.64540226000099,53064.595939440005 2025-05-21,20:47:46.000,141,11114214,126085,0,1747860465,13893.222006709992,103.5608127000014,53064.65882352001 2025-05-21,20:47:47.000,141,11114266,126405,0,1747860466,13893.235479329996,103.45507575000374,53064.6518364 2025-05-21,20:47:48.000,141,11114187,126485,0,1747860467,13893.195061469996,103.35638792999816,53064.693759120004 2025-05-21,20:47:49.000,141,11114319,125965,0,1747860468,13893.141170989991,103.29999489000329,53064.74965608 2025-05-21,20:47:50.000,141,11114213,125805,0,1747860469,13893.100753129991,103.19425793999835,53064.72869472 2025-05-21,20:47:51.000,141,11114221,126125,0,1747860470,13892.972763239995,103.19425793999835,53064.73568184001 2025-05-21,20:47:52.000,141,11114253,125885,0,1747860471,13892.85824596999,103.16606142000091,53064.68677200001 2025-05-21,20:47:53.000,141,11114231,126245,0,1747860472,13892.69657452999,103.18720880999899,53064.75664320001 2025-05-21,20:47:54.000,141,11114190,126005,0,1747860473,13892.555112019989,103.19425793999835,53064.74266896 2025-05-21,20:47:55.000,141,11114259,125925,0,1747860474,13892.467539989993,103.2506509800005,53064.67279776 2025-05-21,20:47:56.000,141,11114312,125885,0,1747860475,13892.319341169998,103.28589663000457,53064.7217076 2025-05-21,20:47:57.000,141,11114278,126005,0,1747860476,13892.245241759992,103.32114228000137,53064.6518364 2025-05-21,20:47:58.000,141,11114229,126165,0,1747860477,13892.130724490002,103.35638792999816,53064.61690080001 2025-05-21,20:47:59.000,141,11114214,125965,0,1747860478,13892.103779249992,103.3986827100016,53064.644849280005 2025-05-21,20:48:00.000,141,11114301,125925,0,1747860479,13892.110515560002,103.49032140000054,53064.65882352001 2025-05-21,20:48:01.000,141,11114287,126045,0,1747860480,13892.103779249992,103.50441965999926,53064.54004248001 2025-05-21,20:48:02.000,141,11114261,126245,0,1747860481,13892.110515560002,103.50441965999926,53064.62388792 2025-05-21,20:48:03.000,141,11114207,126165,0,1747860482,13892.204823899992,103.51851791999798,53064.54004248001 2025-05-21,20:48:04.000,141,11114304,126245,0,1747860483,13892.272187000002,103.46917401000246,53064.58895232001 2025-05-21,20:48:05.000,141,11114252,126285,0,1747860484,13892.353022719988,103.52556705000461,53064.595939440005 2025-05-21,20:48:06.000,141,11114271,126205,0,1747860485,13892.379967959998,103.44097748999775,53064.57497808 2025-05-21,20:48:07.000,141,11114198,126125,0,1747860486,13892.474276299989,103.37048619000416,53064.67978488 2025-05-21,20:48:08.000,141,11114278,126405,0,1747860487,13892.474276299989,103.26474923999922,53064.62388792 2025-05-21,20:48:09.000,141,11114232,126005,0,1747860488,13892.454067369988,103.18720880999899,53064.72869472 2025-05-21,20:48:10.000,141,11114253,126365,0,1747860489,13892.413649509988,103.1026192499994,53064.70773336001 2025-05-21,20:48:11.000,141,11114282,126325,0,1747860490,13892.346286409993,102.98278404000303,53064.74266896 2025-05-21,20:48:12.000,141,11114248,126165,0,1747860491,13892.204823899992,102.87704708999809,53064.763630320005 2025-05-21,20:48:13.000,141,11114189,126485,0,1747860492,13892.103779249992,102.72901536000427,53064.72869472 2025-05-21,20:48:14.000,141,11114192,126165,0,1747860493,13891.935371499996,102.60213102000125,53064.812540160005 2025-05-21,20:48:15.000,141,11114190,125845,0,1747860494,13891.773700059995,102.50344320000295,53064.78459168001 2025-05-21,20:48:16.000,141,11114215,126005,0,1747860495,13891.571610759995,102.39770624999801,53064.812540160005 2025-05-21,20:48:17.000,141,11114283,126045,0,1747860496,13891.389730389994,102.36246060000121,53064.763630320005 2025-05-21,20:48:18.000,141,11114291,125885,0,1747860497,13891.214586329988,102.28492017000099,53064.73568184001 2025-05-21,20:48:19.000,141,11114275,126325,0,1747860498,13891.039442269997,102.29196930000035,53064.75664320001 2025-05-21,20:48:20.000,141,11114320,126005,0,1747860499,13890.911452380002,102.32016581999778,53064.693759120004 2025-05-21,20:48:21.000,141,11114270,125965,0,1747860500,13890.783462489992,102.32721495000442,53064.73568184001 2025-05-21,20:48:22.000,141,11114201,125885,0,1747860501,13890.763253559991,102.37655885999993,53064.67279776 2025-05-21,20:48:23.000,141,11114179,125965,0,1747860502,13890.675681529996,102.43295190000208,53064.60991368 2025-05-21,20:48:24.000,141,11114235,126085,0,1747860503,13890.729572010001,102.49639407000359,53064.60991368 2025-05-21,20:48:25.000,141,11114281,125605,0,1747860504,13890.695890459996,102.57393450000382,53064.54004248001 2025-05-21,20:48:26.000,141,11114259,126245,0,1747860505,13890.783462489992,102.63032753999869,53064.47017128001 2025-05-21,20:48:27.000,141,11114269,126245,0,1747860506,13890.871034520002,102.67262232000212,53064.547029600006 2025-05-21,20:48:28.000,141,11114302,126125,0,1747860507,13890.965342859992,102.71491709999827,53064.54004248001 2025-05-21,20:48:29.000,141,11114275,126285,0,1747860508,13891.086596439993,102.73606449000363,53064.49811976001 2025-05-21,20:48:30.000,141,11114235,126405,0,1747860509,13891.167432159993,102.71491709999827,53064.512094 2025-05-21,20:48:31.000,141,11114204,126205,0,1747860510,13891.234795259988,102.70081883999956,53064.51908112001 2025-05-21,20:48:32.000,141,11114307,126085,0,1747860511,13891.349312529994,102.64442580000468,53064.58895232001 2025-05-21,20:48:33.000,141,11114303,126365,0,1747860512,13891.39646669999,102.60213102000125,53064.60292656 2025-05-21,20:48:34.000,141,11114249,126485,0,1747860513,13891.41667562999,102.4470501600008,53064.5819652 2025-05-21,20:48:35.000,141,11114286,126205,0,1747860514,13891.423411939999,102.3483623400025,53064.63786216001 2025-05-21,20:48:36.000,141,11114245,126005,0,1747860515,13891.376257769989,102.17918322000332,53064.54004248001 2025-05-21,20:48:37.000,141,11114237,126165,0,1747860516,13891.329103599994,102.0029549700048,53064.61690080001 2025-05-21,20:48:38.000,141,11114284,126365,0,1747860517,13891.335839909989,101.86197237000306,53064.6518364 2025-05-21,20:48:39.000,141,11114202,126245,0,1747860518,13891.228058949993,101.68574412000453,53064.67978488 2025-05-21,20:48:40.000,141,11114271,126285,0,1747860519,13891.228058949993,101.49541761,53064.68677200001 2025-05-21,20:48:41.000,141,11114214,126285,0,1747860520,13891.113541680003,101.2980419700034,53064.58895232001 2025-05-21,20:48:42.000,141,11114276,126245,0,1747860521,13891.039442269997,101.17820675999974,53064.67279776 2025-05-21,20:48:43.000,141,11114313,126205,0,1747860522,13891.012497030002,101.02312589999929,53064.70773336001 2025-05-21,20:48:44.000,141,11114278,126405,0,1747860523,13890.924924999992,100.91738895000162,53064.67279776 2025-05-21,20:48:45.000,141,11114205,126085,0,1747860524,13890.877770829997,100.8046028700046,53064.6518364 2025-05-21,20:48:46.000,141,11114195,126365,0,1747860525,13890.864298209992,100.73411157000373,53064.595939440005 2025-05-21,20:48:47.000,141,11114223,126245,0,1747860526,13890.904716069992,100.68476766000094,53064.60991368 2025-05-21,20:48:48.000,141,11114187,126205,0,1747860527,13890.904716069992,100.70591504999902,53064.58895232001 2025-05-21,20:48:49.000,141,11114259,126405,0,1747860528,13890.985551789992,100.78345547999925,53064.5819652 2025-05-21,20:48:50.000,141,11114194,126085,0,1747860529,13891.032705960002,100.8046028700046,53064.595939440005 2025-05-21,20:48:51.000,141,11114236,126205,0,1747860530,13891.127014299993,100.96673286000441,53064.5819652 2025-05-21,20:48:52.000,141,11114167,126245,0,1747860531,13891.241531569998,101.05837155000336,53064.53305536 2025-05-21,20:48:53.000,141,11114207,126045,0,1747860532,13891.41667562999,101.19935414999782,53064.53305536 2025-05-21,20:48:54.000,141,11114212,126125,0,1747860533,13891.551401829995,101.34033674999955,53064.58895232001 2025-05-21,20:48:55.000,141,11114142,126405,0,1747860534,13891.672655409995,101.50951586999872,53064.56100384 2025-05-21,20:48:56.000,141,11114243,126085,0,1747860535,13891.78043636999,101.65049847000046,53064.57497808 2025-05-21,20:48:57.000,141,11114169,126325,0,1747860536,13891.962316739991,101.81262846000027,53064.56100384 2025-05-21,20:48:58.000,141,11114227,126405,0,1747860537,13892.103779249992,101.91131627999857,53064.6518364 2025-05-21,20:48:59.000,141,11114253,126245,0,1747860538,13892.278923309997,102.01705323000351,53064.61690080001 2025-05-21,20:49:00.000,141,11114126,126205,0,1747860539,13892.400176889998,102.07344626999839,53064.60292656 2025-05-21,20:49:01.000,141,11114209,126125,0,1747860540,13892.582057259999,102.19328148000204,53064.67978488 2025-05-21,20:49:02.000,141,11114234,126085,0,1747860541,13892.750465009995,102.22852712999884,53064.67978488 2025-05-21,20:49:03.000,141,11114209,126205,0,1747860542,13892.82456442,102.25672365000355,53064.74266896 2025-05-21,20:49:04.000,141,11114265,126205,0,1747860543,13892.97949954999,102.2990184299997,53064.73568184001 2025-05-21,20:49:05.000,141,11114189,126325,0,1747860544,13893.04686265,102.36950973000057,53064.68677200001 2025-05-21,20:49:06.000,141,11114197,126565,0,1747860545,13893.161379919991,102.38360798999929,53064.77061744 2025-05-21,20:49:07.000,141,11114163,126085,0,1747860546,13893.195061469996,102.42590277000272,53064.78459168001 2025-05-21,20:49:08.000,141,11114239,126405,0,1747860547,13893.289369810002,102.42590277000272,53064.81952728 2025-05-21,20:49:09.000,141,11114310,125885,0,1747860548,13893.336523979997,102.43295190000208,53064.861450000004 2025-05-21,20:49:10.000,141,11114232,125965,0,1747860549,13893.356732909997,102.45409929000016,53064.8963856 2025-05-21,20:49:11.000,141,11114186,126325,0,1747860550,13893.424096009992,102.53163972000038,53064.94529544 2025-05-21,20:49:12.000,141,11114200,126205,0,1747860551,13893.424096009992,102.55278710999846,53065.00119240001 2025-05-21,20:49:13.000,141,11114164,126325,0,1747860552,13893.471250180002,102.62327840999933,53064.91734696 2025-05-21,20:49:14.000,141,11114285,125845,0,1747860553,13893.504931729993,102.67262232000212,53064.98721816 2025-05-21,20:49:15.000,141,11114249,126165,0,1747860554,13893.518404349998,102.75016275000235,53064.97324392001 2025-05-21,20:49:16.000,141,11114252,126285,0,1747860555,13893.504931729993,102.85589970000001,53064.91734696 2025-05-21,20:49:17.000,141,11114196,126205,0,1747860556,13893.477986489997,102.98983317000238,53065.02215376001 2025-05-21,20:49:18.000,141,11114231,126165,0,1747860557,13893.484722799993,103.08147186000133,53065.099012080005 2025-05-21,20:49:19.000,141,11114237,126045,0,1747860558,13893.491459110002,103.24360185000114,53065.00119240001 2025-05-21,20:49:20.000,141,11114214,126285,0,1747860559,13893.477986489997,103.38458445000288,53065.00817952 2025-05-21,20:49:21.000,141,11114207,125885,0,1747860560,13893.451041250002,103.5608127000014,53064.95228256001 2025-05-21,20:49:22.000,141,11114177,126125,0,1747860561,13893.444304939992,103.73704094999994,53064.95228256001 2025-05-21,20:49:23.000,141,11114134,126085,0,1747860562,13893.518404349998,103.8568761600036,53064.8963856 2025-05-21,20:49:24.000,141,11114196,126205,0,1747860563,13893.531876970002,104.0190061500034,53064.9662568 2025-05-21,20:49:25.000,141,11114274,126125,0,1747860564,13893.572294829988,104.18818527000258,53064.95926968 2025-05-21,20:49:26.000,141,11114204,125925,0,1747860565,13893.558822209998,104.31506960999832,53064.91035984 2025-05-21,20:49:27.000,141,11114204,126245,0,1747860566,13893.599240069998,104.47015046999877,53064.8963856 2025-05-21,20:49:28.000,141,11114185,126205,0,1747860567,13893.605976379993,104.6111330700005,53064.84048864 2025-05-21,20:49:29.000,141,11114284,126205,0,1747860568,13893.653130549988,104.70277175999945,53064.861450000004 2025-05-21,20:49:30.000,141,11114159,126285,0,1747860569,13893.720493649998,104.78031218999968,53064.91035984 2025-05-21,20:49:31.000,141,11114144,126245,0,1747860570,13893.787856749994,104.89309827000397,53064.8963856 2025-05-21,20:49:32.000,141,11114205,126165,0,1747860571,13893.868692469994,104.90014740000333,53064.882411360006 2025-05-21,20:49:33.000,141,11114194,126045,0,1747860572,13893.90237402,104.91424566000205,53064.88939848 2025-05-21,20:49:34.000,141,11114269,126245,0,1747860573,13893.98320974,104.92129479000141,53064.93830832 2025-05-21,20:49:35.000,141,11114125,126045,0,1747860574,13893.98320974,104.92834392000077,53064.93830832 2025-05-21,20:49:36.000,141,11114232,126005,0,1747860575,13893.98320974,104.8578526199999,53064.980231040005 2025-05-21,20:49:37.000,141,11114240,125885,0,1747860576,13893.92258295,104.80145957999775,53064.9662568 2025-05-21,20:49:38.000,141,11114174,125845,0,1747860577,13893.814801989989,104.69572263000009,53064.931321200005 2025-05-21,20:49:39.000,141,11114206,126045,0,1747860578,13893.733966269989,104.66752611000265,53064.931321200005 2025-05-21,20:49:40.000,141,11114199,126205,0,1747860579,13893.612712689988,104.63228045999858,53064.931321200005 2025-05-21,20:49:41.000,141,11114178,126245,0,1747860580,13893.437568629997,104.59703481000179,53064.92433408001 2025-05-21,20:49:42.000,141,11114271,126205,0,1747860581,13893.201797779991,104.61818219999986,53064.86843712 2025-05-21,20:49:43.000,141,11114178,126325,0,1747860582,13893.02665372,104.66752611000265,53064.861450000004 2025-05-21,20:49:44.000,141,11114258,126125,0,1747860583,13892.790882869995,104.6604769800033,53064.86843712 2025-05-21,20:49:45.000,141,11114324,126245,0,1747860584,13892.534903089989,104.76621393000096,53064.763630320005 2025-05-21,20:49:46.000,141,11114206,126485,0,1747860585,13892.359759029998,104.83670523000183,53064.73568184001 2025-05-21,20:49:47.000,141,11114208,126245,0,1747860586,13892.144197109992,104.98473696000292,53064.644849280005 2025-05-21,20:49:48.000,141,11114138,126045,0,1747860587,13892.002734599992,105.04817913000443,53064.7217076 2025-05-21,20:49:49.000,141,11114320,125965,0,1747860588,13891.88821733,105.14686695000273,53064.63786216001 2025-05-21,20:49:50.000,141,11114268,126245,0,1747860589,13891.72654589,105.26670215999911,53064.51908112001 2025-05-21,20:49:51.000,141,11114220,126205,0,1747860590,13891.6659191,105.32309520000126,53064.526068240004 2025-05-21,20:49:52.000,141,11114238,126285,0,1747860591,13891.612028619995,105.37243911000405,53064.48414552 2025-05-21,20:49:53.000,141,11114217,126045,0,1747860592,13891.632237549995,105.3512917199987,53064.40030008001 2025-05-21,20:49:54.000,141,11114240,126165,0,1747860593,13891.652446479995,105.3512917199987,53064.42126144001 2025-05-21,20:49:55.000,141,11114189,125965,0,1747860594,13891.68612803,105.29489868000383,53064.38632584 2025-05-21,20:49:56.000,141,11114217,126165,0,1747860595,13891.76696375,105.18211259999953,53064.35139024001 2025-05-21,20:49:57.000,141,11114192,125925,0,1747860596,13891.854535779996,105.14686695000273,53064.337416 2025-05-21,20:49:58.000,141,11114187,126085,0,1747860597,13891.942107809991,105.005884350001,53064.31645464 2025-05-21,20:49:59.000,141,11114201,126045,0,1747860598,13891.989261980001,104.80145957999775,53064.36536448 2025-05-21,20:50:00.000,141,11114257,126205,0,1747860599,13892.049888770001,104.63932958999794,53064.41427432 2025-05-21,20:50:01.000,141,11114222,126045,0,1747860600,13892.063361389992,104.47015046999877,53064.34440312 2025-05-21,20:50:02.000,141,11114169,126165,0,1747860601,13892.070097700001,104.17408701000386,53064.35139024001 2025-05-21,20:50:03.000,141,11114141,125885,0,1747860602,13892.022943529992,103.96966224000062,53064.38632584 2025-05-21,20:50:04.000,141,11114181,126045,0,1747860603,13891.921898879991,103.75113920999866,53064.37235160001 2025-05-21,20:50:05.000,141,11114140,126205,0,1747860604,13891.854535779996,103.63835313000163,53064.42126144001 2025-05-21,20:50:06.000,141,11114230,125885,0,1747860605,13891.69960064999,103.49032140000054,53064.30248040001 2025-05-21,20:50:07.000,141,11114216,125885,0,1747860606,13891.450357179994,103.33524054000009,53064.32344176001 2025-05-21,20:50:08.000,141,11114142,126245,0,1747860607,13891.234795259988,103.26474923999922,53064.260557680005 2025-05-21,20:50:09.000,141,11114202,126005,0,1747860608,13891.012497030002,103.23655272000178,53064.29549328 2025-05-21,20:50:10.000,141,11114210,126165,0,1747860609,13890.776726179996,103.20835620000435,53064.29549328 2025-05-21,20:50:11.000,141,11114235,126045,0,1747860610,13890.52748271,103.18720880999899,53064.30248040001 2025-05-21,20:50:12.000,141,11114213,125805,0,1747860611,13890.29844816999,103.28589663000457,53064.28850616 2025-05-21,20:50:13.000,141,11114157,126445,0,1747860612,13890.076149939989,103.29999489000329,53064.17671224 2025-05-21,20:50:14.000,141,11114240,126485,0,1747860613,13889.927951119993,103.32114228000137,53064.17671224 2025-05-21,20:50:15.000,141,11114125,126205,0,1747860614,13889.786488609992,103.4621248800031,53064.03696984001 2025-05-21,20:50:16.000,141,11114204,126285,0,1747860615,13889.759543369997,103.50441965999926,53064.0579312 2025-05-21,20:50:17.000,141,11114227,126125,0,1747860616,13889.806697539992,103.55376357000205,53064.06491832001 2025-05-21,20:50:18.000,141,11114309,126205,0,1747860617,13889.826906469993,103.57491096000012,53063.995047120006 2025-05-21,20:50:19.000,141,11114196,126005,0,1747860618,13889.954896359988,103.51146878999862,53064.00203424 2025-05-21,20:50:20.000,141,11114220,126125,0,1747860619,13890.076149939989,103.4621248800031,53064.01600848001 2025-05-21,20:50:21.000,141,11114167,126325,0,1747860620,13890.204139829999,103.32819141000073,53064.00203424 2025-05-21,20:50:22.000,141,11114257,126165,0,1747860621,13890.41970174999,103.2154053300037,53064.00902136 2025-05-21,20:50:23.000,141,11114283,126085,0,1747860622,13890.58137318999,103.06032447000325,53064.05094408 2025-05-21,20:50:24.000,141,11114211,126165,0,1747860623,13890.749780940001,102.85589970000001,53064.07190544 2025-05-21,20:50:25.000,141,11114224,126125,0,1747860624,13890.884507139992,102.65147493000404,53064.1278024 2025-05-21,20:50:26.000,141,11114269,126045,0,1747860625,13890.897979759997,102.48934494000423,53064.10684104 2025-05-21,20:50:27.000,141,11114169,126125,0,1747860626,13890.945133929992,102.30606755999906,53064.15575088001 2025-05-21,20:50:28.000,141,11114306,126085,0,1747860627,13890.918188689997,102.10869192000246,53064.20466072001 2025-05-21,20:50:29.000,141,11114178,125885,0,1747860628,13890.857561899997,101.97475845000008,53064.18369936001 2025-05-21,20:50:30.000,141,11114229,126165,0,1747860629,13890.716099389996,101.8901688900005,53064.14876376 2025-05-21,20:50:31.000,141,11114182,126245,0,1747860630,13890.5881095,101.84787411000434,53064.17671224 2025-05-21,20:50:32.000,141,11114231,126045,0,1747860631,13890.41970174999,101.83377584999835,53064.190686480004 2025-05-21,20:50:33.000,141,11114302,126405,0,1747860632,13890.21761244999,101.89721801999985,53064.1976736 2025-05-21,20:50:34.000,141,11114236,126125,0,1747860633,13890.116567799989,101.96770932000072,53064.11382816001 2025-05-21,20:50:35.000,141,11114208,126245,0,1747860634,13889.968368979993,102.11574105000182,53064.14876376 2025-05-21,20:50:36.000,141,11114182,126125,0,1747860635,13889.894269570003,102.17918322000332,53064.07190544 2025-05-21,20:50:37.000,141,11114177,126085,0,1747860636,13889.833642780002,102.3483623400025,53064.01600848001 2025-05-21,20:50:38.000,141,11114314,126285,0,1747860637,13889.833642780002,102.51754146000167,53064.02998272 2025-05-21,20:50:39.000,141,11114179,126205,0,1747860638,13889.914478500003,102.66557319000276,53064.02998272 2025-05-21,20:50:40.000,141,11114238,126285,0,1747860639,13890.028995769993,102.7572118800017,53063.90421456 2025-05-21,20:50:41.000,141,11114186,126205,0,1747860640,13890.21761244999,102.9404892599996,53063.974085760005 2025-05-21,20:50:42.000,141,11114206,126165,0,1747860641,13890.42643806,103.02507881999918,53064.00203424 2025-05-21,20:50:43.000,141,11114237,126285,0,1747860642,13890.655472599996,103.1026192499994,53064.07190544 2025-05-21,20:50:44.000,141,11114250,126485,0,1747860643,13890.877770829997,103.1026192499994,53063.98107288 2025-05-21,20:50:45.000,141,11114216,126565,0,1747860644,13891.100069059998,103.1026192499994,53064.08587968001 2025-05-21,20:50:46.000,141,11114264,125885,0,1747860645,13891.302158359998,103.04622621000453,53064.15575088001 2025-05-21,20:50:47.000,141,11114299,126125,0,1747860646,13891.39646669999,103.04622621000453,53064.141776640005 2025-05-21,20:50:48.000,141,11114263,126165,0,1747860647,13891.490775039994,103.01098056000046,53064.16972512 2025-05-21,20:50:49.000,141,11114210,126405,0,1747860648,13891.52445659,102.91934187000152,53064.18369936001 2025-05-21,20:50:50.000,141,11114307,126245,0,1747860649,13891.490775039994,102.86294882999937,53064.17671224 2025-05-21,20:50:51.000,141,11114211,126525,0,1747860650,13891.423411939999,102.87704708999809,53064.23260920001 2025-05-21,20:50:52.000,141,11114215,126245,0,1747860651,13891.295422049989,102.89819448000344,53064.22562208 2025-05-21,20:50:53.000,141,11114231,126085,0,1747860652,13891.140486919998,102.9052436100028,53064.18369936001 2025-05-21,20:50:54.000,141,11114164,126125,0,1747860653,13891.005760719992,102.96163664999767,53064.18369936001 2025-05-21,20:50:55.000,141,11114236,126085,0,1747860654,13890.904716069992,103.1026192499994,53064.23959632 2025-05-21,20:50:56.000,141,11114278,126125,0,1747860655,13890.763253559991,103.22245446000306,53064.16972512 2025-05-21,20:50:57.000,141,11114224,126245,0,1747860656,13890.66894522,103.40573184000095,53064.10684104 2025-05-21,20:50:58.000,141,11114180,126365,0,1747860657,13890.594845809996,103.53966531000333,53064.08587968001 2025-05-21,20:50:59.000,141,11114183,126325,0,1747860658,13890.54095532999,103.67359877999843,53064.07889256 2025-05-21,20:51:00.000,141,11114195,126405,0,1747860659,13890.534219019995,103.8568761600036,53064.00902136 2025-05-21,20:51:01.000,141,11114215,126165,0,1747860660,13890.60158211999,104.04720267000084,53063.96709864001 2025-05-21,20:51:02.000,141,11114189,126565,0,1747860661,13890.662208909991,104.25867657000344,53063.98806000001 2025-05-21,20:51:03.000,141,11114174,126565,0,1747860662,13890.756517249996,104.3996591699979,53063.91818880001 2025-05-21,20:51:04.000,141,11114192,126565,0,1747860663,13890.844089279992,104.47719959999813,53063.90421456 2025-05-21,20:51:05.000,141,11114170,126245,0,1747860664,13890.992288100002,104.56883829000435,53063.89722744001 2025-05-21,20:51:06.000,141,11114199,126005,0,1747860665,13891.073123820002,104.66752611000265,53063.89722744001 2025-05-21,20:51:07.000,141,11114181,126645,0,1747860666,13891.228058949993,104.71687001999817,53063.876266080006 2025-05-21,20:51:08.000,141,11114168,126245,0,1747860667,13891.39646669999,104.75211567000224,53063.91818880001 2025-05-21,20:51:09.000,141,11114182,126525,0,1747860668,13891.430148249994,104.75211567000224,53063.93915016 2025-05-21,20:51:10.000,141,11114239,126245,0,1747860669,13891.510983969994,104.74506654000288,53063.91120168 2025-05-21,20:51:11.000,141,11114207,126205,0,1747860670,13891.53792920999,104.71687001999817,53063.93216304 2025-05-21,20:51:12.000,141,11114204,126445,0,1747860671,13891.56487445,104.74506654000288,53063.86229184 2025-05-21,20:51:13.000,141,11114189,126525,0,1747860672,13891.551401829995,104.70277175999945,53063.86927896001 2025-05-21,20:51:14.000,141,11114249,126565,0,1747860673,13891.49751134999,104.65342785000394,53063.89722744001 2025-05-21,20:51:15.000,141,11114234,126405,0,1747860674,13891.463829799999,104.65342785000394,53063.855304720004 2025-05-21,20:51:16.000,141,11114202,126365,0,1747860675,13891.45709348999,104.59703481000179,53063.90421456 2025-05-21,20:51:17.000,141,11114181,126565,0,1747860676,13891.329103599994,104.60408394000115,53063.827356240006 2025-05-21,20:51:18.000,141,11114218,126365,0,1747860677,13891.275213119989,104.55474002999836,53063.82036912001 2025-05-21,20:51:19.000,141,11114226,126605,0,1747860678,13891.261740499998,104.59703481000179,53063.827356240006 2025-05-21,20:51:20.000,141,11114165,126565,0,1747860679,13891.187641089993,104.56178915999772,53063.72953656001 2025-05-21,20:51:21.000,141,11114191,126765,0,1747860680,13891.160695849998,104.57588742000371,53063.7435108 2025-05-21,20:51:22.000,141,11114194,126365,0,1747860681,13891.153959539988,104.56178915999772,53063.7435108 2025-05-21,20:51:23.000,141,11114211,126725,0,1747860682,13891.160695849998,104.58998568000243,53063.70158808001 2025-05-21,20:51:24.000,141,11114183,126485,0,1747860683,13891.167432159993,104.57588742000371,53063.64569112 2025-05-21,20:51:25.000,141,11114096,126685,0,1747860684,13891.228058949993,104.55474002999836,53063.66665248 2025-05-21,20:51:26.000,141,11114229,126605,0,1747860685,13891.221322639998,104.53359264000028,53063.6037684 2025-05-21,20:51:27.000,141,11114165,126525,0,1747860686,13891.308894669994,104.49834699000348,53063.63171688001 2025-05-21,20:51:28.000,141,11114183,126565,0,1747860687,13891.450357179994,104.3996591699979,53063.63171688001 2025-05-21,20:51:29.000,141,11114123,126805,0,1747860688,13891.531192899994,104.29392222000024,53063.6736396 2025-05-21,20:51:30.000,141,11114155,126525,0,1747860689,13891.551401829995,104.18113614000322,53063.66665248 2025-05-21,20:51:31.000,141,11114105,126765,0,1747860690,13891.672655409995,104.13884135999979,53063.61075552001 2025-05-21,20:51:32.000,141,11114184,126725,0,1747860691,13891.69960064999,103.97671136999998,53063.6736396 2025-05-21,20:51:33.000,141,11114212,126765,0,1747860692,13891.76696375,103.8568761600036,53063.6736396 2025-05-21,20:51:34.000,141,11114164,126685,0,1747860693,13891.793908989996,103.76523747000465,53063.659665360006 2025-05-21,20:51:35.000,141,11114242,126605,0,1747860694,13891.881481019991,103.53261618000397,53063.708575200006 2025-05-21,20:51:36.000,141,11114263,127245,0,1747860695,13891.928635190001,103.51146878999862,53063.7435108 2025-05-21,20:51:37.000,141,11114228,127005,0,1747860696,13891.88821733,103.51146878999862,53063.72953656001 2025-05-21,20:51:38.000,141,11114108,127005,0,1747860697,13891.942107809991,103.49032140000054,53063.708575200006 2025-05-21,20:51:39.000,141,11114203,126885,0,1747860698,13891.955580429996,103.41983009999967,53063.63171688001 2025-05-21,20:51:40.000,141,11114170,126925,0,1747860699,13891.84779947,103.51851791999798,53063.638704000005 2025-05-21,20:51:41.000,141,11114299,126845,0,1747860700,13891.84779947,103.57491096000012,53063.71556232 2025-05-21,20:51:42.000,141,11114157,127005,0,1747860701,13891.82085422999,103.67359877999843,53063.76447216 2025-05-21,20:51:43.000,141,11114126,127165,0,1747860702,13891.733282199995,103.82163050999952,53063.71556232 2025-05-21,20:51:44.000,141,11114187,127125,0,1747860703,13891.632237549995,103.88507268000103,53063.66665248 2025-05-21,20:51:45.000,141,11114210,126925,0,1747860704,13891.59855599999,104.06835005999892,53063.72254944 2025-05-21,20:51:46.000,141,11114161,126885,0,1747860705,13891.551401829995,104.18113614000322,53063.659665360006 2025-05-21,20:51:47.000,141,11114332,127045,0,1747860706,13891.50424766,104.32211873999768,53063.65267824001 2025-05-21,20:51:48.000,141,11114009,127005,0,1747860707,13891.403203009999,104.52654351000092,53063.61075552001 2025-05-21,20:51:49.000,141,11114179,127125,0,1747860708,13891.409939319994,104.64637872000458,53063.6736396 2025-05-21,20:51:50.000,141,11114099,127285,0,1747860709,13891.356048839989,104.74506654000288,53063.589794160005 2025-05-21,20:51:51.000,141,11114234,127205,0,1747860710,13891.315630979989,104.78031218999968,53063.61075552001 2025-05-21,20:51:52.000,141,11114199,127125,0,1747860711,13891.362785149999,104.86490174999926,53063.6037684 2025-05-21,20:51:53.000,141,11114219,127205,0,1747860712,13891.308894669994,104.91424566000205,53063.540884320006 2025-05-21,20:51:54.000,141,11114095,127245,0,1747860713,13891.214586329988,104.85080349000054,53063.638704000005 2025-05-21,20:51:55.000,141,11114085,127405,0,1747860714,13891.120277989998,104.82965610000247,53063.66665248 2025-05-21,20:51:56.000,141,11114031,127325,0,1747860715,13891.066387509993,104.73801741000352,53063.58280704001 2025-05-21,20:51:57.000,141,11114279,127245,0,1747860716,13890.951870240002,104.7239191500048,53063.61774264 2025-05-21,20:51:58.000,141,11114220,127365,0,1747860717,13890.803671419992,104.51949438000156,53063.5688328 2025-05-21,20:51:59.000,141,11114240,127445,0,1747860718,13890.743044629991,104.28687309000088,53063.6037684 2025-05-21,20:52:00.000,141,11114183,127365,0,1747860719,13890.641999979991,104.23048004999873,53063.53389720001 2025-05-21,20:52:01.000,141,11114082,127085,0,1747860720,13890.412965439995,103.94146572000318,53063.48498736001 2025-05-21,20:52:02.000,141,11114259,127525,0,1747860721,13890.35907495999,103.72999182000058,53063.638704000005 2025-05-21,20:52:03.000,141,11114065,127445,0,1747860722,13890.29844816999,103.57491096000012,53063.519922960004 2025-05-21,20:52:04.000,141,11114098,127365,0,1747860723,13890.049204699993,103.32114228000137,53063.51293584001 2025-05-21,20:52:05.000,141,11114228,127485,0,1747860724,13890.055941009989,103.0391770799979,53063.54787144 2025-05-21,20:52:06.000,141,11114377,127805,0,1747860725,13890.015523149988,102.96868578000431,53063.491974480006 2025-05-21,20:52:07.000,141,11114428,127445,0,1747860726,13890.049204699993,102.8065557900045,53063.53389720001 2025-05-21,20:52:08.000,141,11114288,127605,0,1747860727,13889.988577909993,102.49639407000359,53063.51293584001 2025-05-21,20:52:09.000,141,11114171,127165,0,1747860728,13890.136776729989,102.51754146000167,53063.48498736001 2025-05-21,20:52:10.000,141,11114301,127685,0,1747860729,13890.183930899999,102.48229581000487,53063.40114192 2025-05-21,20:52:11.000,141,11114199,127485,0,1747860730,13890.244557689999,102.33426408000378,53063.40812904 2025-05-21,20:52:12.000,141,11114332,127405,0,1747860731,13890.39949281999,102.34131321000314,53063.289348 2025-05-21,20:52:13.000,141,11114248,127485,0,1747860732,13890.50053746999,102.45409929000016,53063.471013120004 2025-05-21,20:52:14.000,141,11114253,127245,0,1747860733,13890.702626769991,102.3483623400025,53063.38716768 2025-05-21,20:52:15.000,141,11114306,127525,0,1747860734,13890.817144039996,102.32721495000442,53063.45703888 2025-05-21,20:52:16.000,141,11114209,127445,0,1747860735,13890.958606549997,102.36950973000057,53063.36620632001 2025-05-21,20:52:17.000,141,11114060,127525,0,1747860736,13891.025969649992,102.3483623400025,53063.29633512001 2025-05-21,20:52:18.000,141,11114019,127165,0,1747860737,13891.120277989998,102.36246060000121,53063.5688328 2025-05-21,20:52:19.000,141,11114218,127485,0,1747860738,13891.255004189989,102.5457379799991,53063.471013120004 2025-05-21,20:52:20.000,141,11114334,127565,0,1747860739,13891.39646669999,102.58098363000317,53063.45703888 2025-05-21,20:52:21.000,141,11114221,126925,0,1747860740,13891.551401829995,102.53868884999974,53063.54787144 2025-05-21,20:52:22.000,141,11114355,127485,0,1747860741,13891.70633696,102.61622927999997,53063.48498736001 2025-05-21,20:52:23.000,141,11114180,127685,0,1747860742,13891.672655409995,102.61622927999997,53063.51293584001 2025-05-21,20:52:24.000,141,11114070,127245,0,1747860743,13891.861272089991,102.66557319000276,53063.59678128 2025-05-21,20:52:25.000,141,11114078,127565,0,1747860744,13891.989261980001,102.73606449000363,53063.589794160005 2025-05-21,20:52:26.000,141,11114170,127605,0,1747860745,13892.150933420002,102.6585240600034,53063.63171688001 2025-05-21,20:52:27.000,141,11114045,127405,0,1747860746,13892.353022719988,102.73606449000363,53063.70158808001 2025-05-21,20:52:28.000,141,11114297,127485,0,1747860747,13892.501221539998,102.72196623000491,53063.82036912001 2025-05-21,20:52:29.000,141,11114093,127565,0,1747860748,13892.710047149994,102.74311362000299,53063.83434336 2025-05-21,20:52:30.000,141,11114302,127445,0,1747860749,13892.952554309995,102.67262232000212,53063.827356240006 2025-05-21,20:52:31.000,141,11114200,127445,0,1747860750,13893.120962059991,102.74311362000299,53063.925175920005 2025-05-21,20:52:32.000,141,11114159,127325,0,1747860751,13893.275897189997,102.60918015000061,53063.974085760005 2025-05-21,20:52:33.000,141,11114324,127485,0,1747860752,13893.457777559997,102.60213102000125,53063.93915016 2025-05-21,20:52:34.000,141,11114270,127565,0,1747860753,13893.612712689988,102.60213102000125,53064.10684104 2025-05-21,20:52:35.000,141,11114302,127485,0,1747860754,13893.720493649998,102.60918015000061,53064.1278024 2025-05-21,20:52:36.000,141,11114127,127485,0,1747860755,13893.801329369999,102.58098363000317,53064.07889256 2025-05-21,20:52:37.000,141,11114213,127405,0,1747860756,13893.91584663999,102.48229581000487,53064.13478952001 2025-05-21,20:52:38.000,141,11114346,127245,0,1747860757,13893.96300081,102.41885364000336,53064.358377360004 2025-05-21,20:52:39.000,141,11114171,127285,0,1747860758,13894.05730914999,102.48229581000487,53064.211647840006 2025-05-21,20:52:40.000,141,11114369,127405,0,1747860759,13894.11793593999,102.411804510004,53064.35139024001 2025-05-21,20:52:41.000,141,11114179,127365,0,1747860760,13894.13814486999,102.48934494000423,53064.1976736 2025-05-21,20:52:42.000,141,11114064,127405,0,1747860761,13894.12467225,102.52459059000103,53064.337416 2025-05-21,20:52:43.000,141,11114168,127525,0,1747860762,13894.131408559995,102.45409929000016,53064.4072872 2025-05-21,20:52:44.000,141,11114227,127405,0,1747860763,13894.28634369,102.58803276000253,53064.32344176001 2025-05-21,20:52:45.000,141,11114205,127685,0,1747860764,13894.25939844999,102.60213102000125,53064.337416 2025-05-21,20:52:46.000,141,11114367,127525,0,1747860765,13894.279607379991,102.67967145000148,53064.2675448 2025-05-21,20:52:47.000,141,11114204,127525,0,1747860766,13894.299816309991,102.7572118800017,53064.37235160001 2025-05-21,20:52:48.000,141,11114010,127405,0,1747860767,13894.313288929996,102.66557319000276,53064.40030008001 2025-05-21,20:52:49.000,141,11114357,127245,0,1747860768,13894.360443099991,102.78540839999914,53064.337416 2025-05-21,20:52:50.000,141,11114117,127205,0,1747860769,13894.441278819992,102.81360492000385,53064.41427432 2025-05-21,20:52:51.000,141,11114277,127525,0,1747860770,13894.407597270001,102.77131014000042,53064.50510688 2025-05-21,20:52:52.000,141,11114149,127325,0,1747860771,13894.387388340001,102.84180144000129,53064.30248040001 2025-05-21,20:52:53.000,141,11114308,127445,0,1747860772,13894.461487749992,102.84885057000065,53064.50510688 2025-05-21,20:52:54.000,141,11114263,127325,0,1747860773,13894.454751439996,102.82770318000257,53064.45619704 2025-05-21,20:52:55.000,141,11114194,127485,0,1747860774,13894.427806200001,102.78540839999914,53064.56100384 2025-05-21,20:52:56.000,141,11114018,127365,0,1747860775,13894.407597270001,102.75016275000235,53064.60292656 2025-05-21,20:52:57.000,141,11114221,127565,0,1747860776,13894.414333579996,102.67262232000212,53064.41427432 2025-05-21,20:52:58.000,141,11114230,127565,0,1747860777,13894.34697048,102.5457379799991,53064.46318416 2025-05-21,20:52:59.000,141,11114328,127765,0,1747860778,13894.367179410001,102.48934494000423,53064.51908112001 2025-05-21,20:53:00.000,141,11114388,127525,0,1747860779,13894.333497859996,102.3483623400025,53064.54004248001 2025-05-21,20:53:01.000,141,11114334,127525,0,1747860780,13894.360443099991,102.37655885999993,53064.43523568 2025-05-21,20:53:02.000,141,11114221,127325,0,1747860781,13894.32676155,102.36246060000121,53064.47017128001 2025-05-21,20:53:03.000,141,11114418,127445,0,1747860782,13894.394124649996,102.28492017000099,53064.49113264001 2025-05-21,20:53:04.000,141,11114163,127245,0,1747860783,13894.387388340001,102.24967452000419,53064.512094 2025-05-21,20:53:05.000,141,11114265,127325,0,1747860784,13894.454751439996,102.25672365000355,53064.54004248001 2025-05-21,20:53:06.000,141,11114212,127645,0,1747860785,13894.589477640002,102.21442887000012,53064.4422228 2025-05-21,20:53:07.000,141,11114272,127405,0,1747860786,13894.643368119992,102.2990184299997,53064.512094 2025-05-21,20:53:08.000,141,11114338,127165,0,1747860787,13894.663577049992,102.32016581999778,53064.428248560005 2025-05-21,20:53:09.000,141,11114171,127685,0,1747860788,13894.764621699993,102.35541147000185,53064.39331296 2025-05-21,20:53:10.000,141,11114377,127365,0,1747860789,13894.872402659988,102.52459059000103,53064.358377360004 2025-05-21,20:53:11.000,141,11114305,127085,0,1747860790,13894.858930039998,102.70786796999892,53064.28850616 2025-05-21,20:53:12.000,141,11114325,127845,0,1747860791,13894.757885389998,102.92639100000088,53064.28850616 2025-05-21,20:53:13.000,141,11114309,127285,0,1747860792,13894.744412769993,103.12376664000476,53064.38632584 2025-05-21,20:53:14.000,141,11114000,127485,0,1747860793,13894.555796089997,103.40573184000095,53064.22562208 2025-05-21,20:53:15.000,141,11114361,127525,0,1747860794,13894.313288929996,103.50441965999926,53064.28151904001 2025-05-21,20:53:16.000,141,11114172,127405,0,1747860795,13894.111199629995,103.68064790999779,53064.379338720006 2025-05-21,20:53:17.000,141,11113921,127525,0,1747860796,13893.868692469994,103.8568761600036,53064.309467520005 2025-05-21,20:53:18.000,141,11114043,127485,0,1747860797,13893.632921619988,104.08949745000427,53064.211647840006 2025-05-21,20:53:19.000,141,11114445,127525,0,1747860798,13893.323051359992,104.30802047999896,53064.260557680005 2025-05-21,20:53:20.000,141,11114146,127285,0,1747860799,13893.06033526999,104.46310133999941,53064.162738000006 2025-05-21,20:53:21.000,141,11114146,127165,0,1747860800,13892.69657452999,104.59703481000179,53064.23959632 2025-05-21,20:53:22.000,141,11114416,127365,0,1747860801,13892.507957849994,104.67457524000201,53064.1976736 2025-05-21,20:53:23.000,141,11114229,127485,0,1747860802,13892.258714379997,104.80145957999775,53064.13478952001 2025-05-21,20:53:24.000,141,11114366,127405,0,1747860803,13891.989261980001,104.80145957999775,53064.02998272 2025-05-21,20:53:25.000,141,11114280,127525,0,1747860804,13891.80738161,104.74506654000288,53063.98107288 2025-05-21,20:53:26.000,141,11114207,127525,0,1747860805,13891.69960064999,104.69572263000009,53063.93915016 2025-05-21,20:53:27.000,141,11114208,127285,0,1747860806,13891.47730241999,104.49834699000348,53063.82036912001 2025-05-21,20:53:28.000,141,11114204,126845,0,1747860807,13891.335839909989,104.2022835300013,53063.75049792001 2025-05-21,20:53:29.000,141,11114263,127365,0,1747860808,13891.194377399988,103.9908096299987,53063.83434336 2025-05-21,20:53:30.000,141,11114215,127285,0,1747860809,13891.113541680003,103.92736746000446,53063.62472976 2025-05-21,20:53:31.000,141,11114223,127485,0,1747860810,13891.079860129998,103.70179530000314,53063.59678128 2025-05-21,20:53:32.000,141,11114239,127445,0,1747860811,13890.965342859992,103.33524054000009,53063.6736396 2025-05-21,20:53:33.000,141,11114171,127645,0,1747860812,13890.904716069992,103.18015967999963,53063.52691008 2025-05-21,20:53:34.000,141,11114218,127485,0,1747860813,13890.844089279992,102.89819448000344,53063.55485856 2025-05-21,20:53:35.000,141,11114288,127325,0,1747860814,13890.709363080001,102.63737666999805,53063.57581992 2025-05-21,20:53:36.000,141,11114139,127165,0,1747860815,13890.655472599996,102.47524667999824,53063.471013120004 2025-05-21,20:53:37.000,141,11114163,126965,0,1747860816,13890.54095532999,102.45409929000016,53063.471013120004 2025-05-21,20:53:38.000,141,11114189,127485,0,1747860817,13890.473592229995,102.22147799999948,53063.373193440006 2025-05-21,20:53:39.000,141,11114057,127485,0,1747860818,13890.31865709999,102.27082191000227,53063.28236088 2025-05-21,20:53:40.000,141,11114141,127845,0,1747860819,13890.29844816999,102.2003306100014,53063.26139952 2025-05-21,20:53:41.000,141,11114169,127325,0,1747860820,13890.163721969999,102.07344626999839,53063.21248968 2025-05-21,20:53:42.000,141,11114254,127485,0,1747860821,13890.123304109999,102.03820062000159,53063.086721520005 2025-05-21,20:53:43.000,141,11114312,127365,0,1747860822,13890.055941009989,101.96066019000136,53063.12864424001 2025-05-21,20:53:44.000,141,11114345,127565,0,1747860823,13889.995314219988,101.81262846000027,53063.12165712 2025-05-21,20:53:45.000,141,11114236,127605,0,1747860824,13890.015523149988,101.56590891000087,53063.19152832 2025-05-21,20:53:46.000,141,11114144,127485,0,1747860825,13890.076149939989,101.4319754399985,53063.12165712 2025-05-21,20:53:47.000,141,11114072,127325,0,1747860826,13889.995314219988,101.31214023000211,53063.06576016 2025-05-21,20:53:48.000,141,11114264,127485,0,1747860827,13890.062677319998,101.22050154000317,53063.16357984 2025-05-21,20:53:49.000,141,11114127,127405,0,1747860828,13890.062677319998,101.03017502999865,53063.10768288001 2025-05-21,20:53:50.000,141,11114057,127525,0,1747860829,13890.008786839993,100.98083112000313,53063.03082456001 2025-05-21,20:53:51.000,141,11114305,127485,0,1747860830,13890.076149939989,100.8046028700046,53062.99588896 2025-05-21,20:53:52.000,141,11114207,127125,0,1747860831,13890.028995769993,100.79755373999797,53063.135631360004 2025-05-21,20:53:53.000,141,11114249,127285,0,1747860832,13889.981841599998,100.75525896000181,53062.9749276 2025-05-21,20:53:54.000,141,11114318,127445,0,1747860833,13889.907742189993,100.68476766000094,53063.0447988 2025-05-21,20:53:55.000,141,11114291,127205,0,1747860834,13889.860588019998,100.83279939000204,53063.10768288001 2025-05-21,20:53:56.000,141,11114313,127205,0,1747860835,13889.779752299997,100.78345547999925,53062.99588896 2025-05-21,20:53:57.000,141,11114115,127245,0,1747860836,13889.705652889992,100.92443808000098,53063.037811680006 2025-05-21,20:53:58.000,141,11114020,127365,0,1747860837,13889.638289789997,100.91738895000162,53063.0447988 2025-05-21,20:53:59.000,141,11114062,127445,0,1747860838,13889.604608239992,101.02312589999929,53062.9749276 2025-05-21,20:54:00.000,141,11114167,127205,0,1747860839,13889.584399309992,101.19935414999782,53063.02383744 2025-05-21,20:54:01.000,141,11114205,127525,0,1747860840,13889.483354659991,101.04427329000464,53062.8351852 2025-05-21,20:54:02.000,141,11114255,127525,0,1747860841,13889.476618349996,101.17820675999974,53062.96095336001 2025-05-21,20:54:03.000,141,11114294,127365,0,1747860842,13889.46988204,101.12886285000423,53062.988901840006 2025-05-21,20:54:04.000,141,11114098,127205,0,1747860843,13889.456409419996,101.12181372000487,53062.988901840006 2025-05-21,20:54:05.000,141,11114196,127445,0,1747860844,13889.42946418,101.07246981000208,53063.135631360004 2025-05-21,20:54:06.000,141,11114236,127245,0,1747860845,13889.42946418,101.02312589999929,53062.89806928 2025-05-21,20:54:07.000,141,11114355,127165,0,1747860846,13889.395782629996,100.91738895000162,53062.988901840006 2025-05-21,20:54:08.000,141,11114365,127605,0,1747860847,13889.28126535999,100.78345547999925,53063.037811680006 2025-05-21,20:54:09.000,141,11114275,127445,0,1747860848,13889.12633023,100.68476766000094,53062.988901840006 2025-05-21,20:54:10.000,141,11114245,127165,0,1747860849,13889.112857609995,100.55788331999793,53062.93999200001 2025-05-21,20:54:11.000,141,11114071,127325,0,1747860850,13889.025285579999,100.43804811000155,53062.85614656 2025-05-21,20:54:12.000,141,11114244,127285,0,1747860851,13888.850141519993,100.24067246999766,53062.91204352001 2025-05-21,20:54:13.000,141,11114153,127485,0,1747860852,13888.695206390003,100.2829672500011,53062.919030640005 2025-05-21,20:54:14.000,141,11114140,127325,0,1747860853,13888.553743880002,100.27591812000173,53062.800249600004 2025-05-21,20:54:15.000,141,11114366,127365,0,1747860854,13888.472908160002,100.21247595000023,53062.77230112001 2025-05-21,20:54:16.000,141,11114306,127605,0,1747860855,13888.351654580001,100.15608290999808,53062.71640416 2025-05-21,20:54:17.000,141,11114138,127085,0,1747860856,13888.311236720001,100.07854247999785,53062.7303784 2025-05-21,20:54:18.000,141,11114327,127045,0,1747860857,13888.351654580001,100.0010020500049,53062.67448144001 2025-05-21,20:54:19.000,141,11114023,127485,0,1747860858,13888.425753989992,99.90231422999932,53062.681468560004 2025-05-21,20:54:20.000,141,11114260,127165,0,1747860859,13888.506589709992,99.79657728000166,53062.71640416 2025-05-21,20:54:21.000,141,11114184,127245,0,1747860860,13888.715415319988,99.61329990000377,53062.56268752 2025-05-21,20:54:22.000,141,11114027,127485,0,1747860861,13888.883823069998,99.60625077000441,53062.61858448 2025-05-21,20:54:23.000,141,11114148,127285,0,1747860862,13889.07917605999,99.5780542499997,53062.52775192001 2025-05-21,20:54:24.000,141,11114073,127165,0,1747860863,13889.38231000999,99.47936643000139,53062.485829200006 2025-05-21,20:54:25.000,141,11114232,127485,0,1747860864,13889.537245139996,99.40887513000052,53062.60461024001 2025-05-21,20:54:26.000,141,11114175,127485,0,1747860865,13889.739334439997,99.31723644000158,53062.64653296001 2025-05-21,20:54:27.000,141,11114389,127405,0,1747860866,13889.948160049993,99.1833029699992,53062.49980344 2025-05-21,20:54:28.000,141,11114065,127245,0,1747860867,13890.123304109999,99.13395906000369,53062.59762312 2025-05-21,20:54:29.000,141,11114267,127445,0,1747860868,13890.32539341,99.09166428000026,53062.49980344 2025-05-21,20:54:30.000,141,11114136,127525,0,1747860869,13890.39949281999,98.92248516000109,53062.60461024001 2025-05-21,20:54:31.000,141,11114359,127365,0,1747860870,13890.33886602999,98.9859273300026,53062.50679056001 2025-05-21,20:54:32.000,141,11114290,127565,0,1747860871,13890.352338649995,98.9365834199998,53062.60461024001 2025-05-21,20:54:33.000,141,11114254,127485,0,1747860872,13890.34560234,98.86609211999894,53062.61858448 2025-05-21,20:54:34.000,141,11113957,127445,0,1747860873,13890.210876139994,98.79560081999807,53062.63954584 2025-05-21,20:54:35.000,141,11114306,127485,0,1747860874,13890.042468389998,98.84494473000086,53062.6605072 2025-05-21,20:54:36.000,141,11114192,127285,0,1747860875,13889.766279679992,98.94363254999917,53062.64653296001 2025-05-21,20:54:37.000,141,11114414,127405,0,1747860876,13889.584399309992,98.92953429000045,53062.47884208001 2025-05-21,20:54:38.000,141,11114335,127325,0,1747860877,13889.355364769996,99.12690993000433,53062.61159736 2025-05-21,20:54:39.000,141,11113994,127285,0,1747860878,13889.13980284999,99.16215558000113,53062.56967464 2025-05-21,20:54:40.000,141,11114112,127525,0,1747860879,13888.904031999999,99.38067861000309,53062.49980344 2025-05-21,20:54:41.000,141,11114218,127205,0,1747860880,13888.701942699998,99.50051381999947,53062.415958000005 2025-05-21,20:54:42.000,141,11114065,127445,0,1747860881,13888.439226609997,99.68379120000463,53062.29018984001 2025-05-21,20:54:43.000,141,11114209,127765,0,1747860882,13888.257346239996,99.97985465999955,53062.248267120005 2025-05-21,20:54:44.000,141,11114047,127405,0,1747860883,13888.14956528,100.0996898700032,53062.22031864001 2025-05-21,20:54:45.000,141,11114086,127565,0,1747860884,13887.94073966999,100.2336233399983,53062.080576240005 2025-05-21,20:54:46.000,141,11114239,127485,0,1747860885,13887.90705812,100.41690072000347,53061.94083384 2025-05-21,20:54:47.000,141,11114178,127645,0,1747860886,13887.806013469999,100.57198158000392,53061.95480808001 2025-05-21,20:54:48.000,141,11114378,127445,0,1747860887,13887.711705129994,100.70591504999902,53061.89891112 2025-05-21,20:54:49.000,141,11114160,127485,0,1747860888,13887.671287269994,100.86099590999947,53061.794104320004 2025-05-21,20:54:50.000,141,11114219,127325,0,1747860889,13887.644342029998,101.07951894000144,53061.80109144 2025-05-21,20:54:51.000,141,11114088,127365,0,1747860890,13887.651078339994,100.96673286000441,53061.71724600001 2025-05-21,20:54:52.000,141,11114118,127485,0,1747860891,13887.77906822999,101.11476458999823,53061.675323280004 2025-05-21,20:54:53.000,141,11114286,127445,0,1747860892,13887.752122989994,101.16410850000102,53061.50064528001 2025-05-21,20:54:54.000,141,11114226,127605,0,1747860893,13887.8262224,101.17820675999974,53061.56352936 2025-05-21,20:54:55.000,141,11114126,127525,0,1747860894,13887.812749779994,101.19230501999846,53061.48667104 2025-05-21,20:54:56.000,141,11114254,127405,0,1747860895,13887.88011287999,101.22755067000253,53061.48667104 2025-05-21,20:54:57.000,141,11114104,127125,0,1747860896,13888.00136645999,100.97378199000377,53061.44474832 2025-05-21,20:54:58.000,141,11114230,127245,0,1747860897,13888.014839079995,101.03017502999865,53061.41679984 2025-05-21,20:54:59.000,141,11114184,127365,0,1747860898,13887.994630149995,100.9385363399997,53061.37487712 2025-05-21,20:55:00.000,141,11114093,127525,0,1747860899,13888.0283117,100.93148721000034,53061.35391576001 2025-05-21,20:55:01.000,141,11114208,127325,0,1747860900,13888.04852063,100.88919243000419,53061.36789 2025-05-21,20:55:02.000,141,11114202,127285,0,1747860901,13888.08220217999,100.85394678000011,53061.10936656 2025-05-21,20:55:03.000,141,11114269,127325,0,1747860902,13888.075465869995,101.00902764000057,53061.242121840005 2025-05-21,20:55:04.000,141,11114221,127565,0,1747860903,13888.04852063,100.86099590999947,53061.28404456001 2025-05-21,20:55:05.000,141,11114309,127605,0,1747860904,13887.98789384,100.93148721000034,53061.27007032 2025-05-21,20:55:06.000,141,11114243,127605,0,1747860905,13887.94747598,100.88919243000419,53061.20718624 2025-05-21,20:55:07.000,141,11114345,127165,0,1747860906,13887.96094859999,100.86099590999947,53061.193212000006 2025-05-21,20:55:08.000,141,11114445,127205,0,1747860907,13887.913794429995,101.04427329000464,53061.20019912 2025-05-21,20:55:09.000,141,11114160,127365,0,1747860908,13887.785804539999,101.16410850000102,53061.10237944 2025-05-21,20:55:10.000,141,11114225,127205,0,1747860909,13887.711705129994,101.10771545999887,53060.99757264001 2025-05-21,20:55:11.000,141,11114233,127125,0,1747860910,13887.570242619993,101.22755067000253,53061.03949536 2025-05-21,20:55:12.000,141,11114286,127165,0,1747860911,13887.509615829993,101.22755067000253,53061.025521120006 2025-05-21,20:55:13.000,141,11114289,127485,0,1747860912,13887.502879519998,101.41082805000042,53061.01853400001 2025-05-21,20:55:14.000,141,11114407,126845,0,1747860913,13887.395098560002,101.50951586999872,53060.9137272 2025-05-21,20:55:15.000,141,11114233,127365,0,1747860914,13887.361417009997,101.45312283000385,53061.03949536 2025-05-21,20:55:16.000,141,11114229,127525,0,1747860915,13887.320999149997,101.41082805000042,53060.88577872 2025-05-21,20:55:17.000,141,11114242,127325,0,1747860916,13887.368153319992,101.5447615200028,53061.03949536 2025-05-21,20:55:18.000,141,11114290,127565,0,1747860917,13887.415307490002,101.69279325000389,53060.9137272 2025-05-21,20:55:19.000,141,11114151,127325,0,1747860918,13887.374889630002,101.6082036900043,53060.87879160001 2025-05-21,20:55:20.000,141,11114101,127325,0,1747860919,13887.422043799997,101.48836848000064,53060.93468856 2025-05-21,20:55:21.000,141,11114390,127245,0,1747860920,13887.334471770002,101.58000716999959,53060.82988176001 2025-05-21,20:55:22.000,141,11114225,127325,0,1747860921,13887.489406899993,101.53066326000408,53060.89975296001 2025-05-21,20:55:23.000,141,11114128,127365,0,1747860922,13887.570242619993,101.47427022000193,53060.96263704 2025-05-21,20:55:24.000,141,11114304,127485,0,1747860923,13887.590451549993,101.72098977000132,53060.82988176001 2025-05-21,20:55:25.000,141,11114371,127445,0,1747860924,13887.718441439989,101.45312283000385,53060.92071432 2025-05-21,20:55:26.000,141,11114087,127365,0,1747860925,13887.792540849994,101.51656499999808,53060.906740080005 2025-05-21,20:55:27.000,141,11114305,127165,0,1747860926,13887.873376569994,101.46722109000257,53060.96962416001 2025-05-21,20:55:28.000,141,11114179,127405,0,1747860927,13888.0283117,101.33328762000019,53060.87879160001 2025-05-21,20:55:29.000,141,11114288,127405,0,1747860928,13888.14956528,101.22050154000317,53060.94167568 2025-05-21,20:55:30.000,141,11114260,127485,0,1747860929,13888.297764099996,101.09361720000015,53060.99058552 2025-05-21,20:55:31.000,141,11114221,127365,0,1747860930,13888.479644469997,101.00902764000057,53061.004559760004 2025-05-21,20:55:32.000,141,11114188,127405,0,1747860931,13888.641315909998,100.9032906900029,53061.06045672 2025-05-21,20:55:33.000,141,11114278,127525,0,1747860932,13888.802987349998,100.74820983000245,53061.03949536 2025-05-21,20:55:34.000,141,11114274,127445,0,1747860933,13888.856877829989,100.57198158000392,53061.172250640004 2025-05-21,20:55:35.000,141,11114428,127165,0,1747860934,13889.005076649999,100.43099898000219,53061.13731504001 2025-05-21,20:55:36.000,141,11114266,127045,0,1747860935,13889.14653916,100.36755681000068,53061.23513472001 2025-05-21,20:55:37.000,141,11114159,127325,0,1747860936,13889.092648679994,100.08559161000449,53061.26308320001 2025-05-21,20:55:38.000,141,11114347,127525,0,1747860937,13889.112857609995,100.02919857000234,53061.23513472001 2025-05-21,20:55:39.000,141,11114392,127485,0,1747860938,13889.08591237,99.93051075000403,53061.360902880006 2025-05-21,20:55:40.000,141,11114213,127125,0,1747860939,13889.14653916,99.84592119000445,53061.2980188 2025-05-21,20:55:41.000,141,11114215,127445,0,1747860940,13889.07917605999,99.74723336999887,53061.40282560001 2025-05-21,20:55:42.000,141,11114242,127325,0,1747860941,13889.03875819999,99.86706858000252,53061.45173544001 2025-05-21,20:55:43.000,141,11114254,127405,0,1747860942,13888.957922479989,99.81067554000037,53061.60545208 2025-05-21,20:55:44.000,141,11114059,127445,0,1747860943,13888.877086759989,99.88116684000124,53061.46570968 2025-05-21,20:55:45.000,141,11114352,127365,0,1747860944,13888.836668899989,99.97985465999955,53061.528593760006 2025-05-21,20:55:46.000,141,11114213,127205,0,1747860945,13888.728887939993,100.12788639000064,53061.58449072 2025-05-21,20:55:47.000,141,11114258,127325,0,1747860946,13888.621106979997,100.21952507999958,53061.458722560004 2025-05-21,20:55:48.000,141,11114354,127565,0,1747860947,13888.547007569992,100.40280246000475,53061.58449072 2025-05-21,20:55:49.000,141,11114133,127685,0,1747860948,13888.580689119997,100.52968680000049,53061.43077408001 2025-05-21,20:55:50.000,141,11114130,127445,0,1747860949,13888.668261149993,100.72001330999774,53061.55654224 2025-05-21,20:55:51.000,141,11114090,127325,0,1747860950,13888.654788530002,100.76230809000117,53061.528593760006 2025-05-21,20:55:52.000,141,11114120,127685,0,1747860951,13888.755833179988,100.95263459999842,53061.507632400004 2025-05-21,20:55:53.000,141,11114246,127205,0,1747860952,13888.755833179988,100.91033982000226,53061.47269680001 2025-05-21,20:55:54.000,141,11114114,127165,0,1747860953,13888.971395099994,100.99492938000185,53061.647374800006 2025-05-21,20:55:55.000,141,11114362,127525,0,1747860954,13889.12633023,100.98788025000249,53061.626413440004 2025-05-21,20:55:56.000,141,11114168,127445,0,1747860955,13889.30147428999,101.14296111000294,53061.54955512001 2025-05-21,20:55:57.000,141,11114228,127165,0,1747860956,13889.46988204,101.06542068000272,53061.66134904 2025-05-21,20:55:58.000,141,11114409,127405,0,1747860957,13889.631553480001,101.02312589999929,53061.647374800006 2025-05-21,20:55:59.000,141,11114202,127005,0,1747860958,13889.719125509997,100.95968372999778,53061.73820736001 2025-05-21,20:56:00.000,141,11114273,127285,0,1747860959,13890.008786839993,100.95263459999842,53061.8220528 2025-05-21,20:56:01.000,141,11114213,127165,0,1747860960,13890.028995769993,100.82575026000268,53061.90589824001 2025-05-21,20:56:02.000,141,11114372,127085,0,1747860961,13890.25803030999,100.83279939000204,53061.71025888 2025-05-21,20:56:03.000,141,11114294,127485,0,1747860962,13890.34560234,100.8046028700046,53061.912885360005 2025-05-21,20:56:04.000,141,11114030,127405,0,1747860963,13890.37928388999,100.91033982000226,53061.843014160004 2025-05-21,20:56:05.000,141,11114333,127485,0,1747860964,13890.50053746999,100.93148721000034,53061.89891112 2025-05-21,20:56:06.000,141,11114205,127405,0,1747860965,13890.514010089995,100.84689765000076,53061.85698840001 2025-05-21,20:56:07.000,141,11114142,127365,0,1747860966,13890.62179104999,101.00902764000057,53061.94782096 2025-05-21,20:56:08.000,141,11114305,127165,0,1747860967,13890.702626769991,101.04427329000464,53061.891924 2025-05-21,20:56:09.000,141,11114028,127485,0,1747860968,13890.716099389996,101.10066632999951,53061.9967308 2025-05-21,20:56:10.000,141,11114371,127445,0,1747860969,13890.769989870001,101.20640328000445,53061.85698840001 2025-05-21,20:56:11.000,141,11114127,127565,0,1747860970,13890.675681529996,101.34033674999955,53061.90589824001 2025-05-21,20:56:12.000,141,11114084,127405,0,1747860971,13890.729572010001,101.48131935000129,53061.97576944001 2025-05-21,20:56:13.000,141,11114043,127405,0,1747860972,13890.783462489992,101.48131935000129,53061.89891112 2025-05-21,20:56:14.000,141,11114117,127565,0,1747860973,13890.776726179996,101.7068915100026,53062.05262776001 2025-05-21,20:56:15.000,141,11114056,127485,0,1747860974,13890.823880349992,101.73508803000004,53062.00371792001 2025-05-21,20:56:16.000,141,11114319,127445,0,1747860975,13890.965342859992,101.81262846000027,53062.010705040004 2025-05-21,20:56:17.000,141,11114153,127525,0,1747860976,13891.046178579993,101.90426714999921,53062.03865352 2025-05-21,20:56:18.000,141,11114339,127405,0,1747860977,13891.201113709998,101.8901688900005,53062.066602 2025-05-21,20:56:19.000,141,11114113,127245,0,1747860978,13891.302158359998,101.87607063000178,53062.2063444 2025-05-21,20:56:20.000,141,11114022,127285,0,1747860979,13891.443620869999,101.72098977000132,53062.07358912001 2025-05-21,20:56:21.000,141,11114304,127205,0,1747860980,13891.490775039994,101.79148107000219,53062.297176960004 2025-05-21,20:56:22.000,141,11114183,127005,0,1747860981,13891.68612803,101.7421371599994,53062.28320272 2025-05-21,20:56:23.000,141,11114324,127085,0,1747860982,13891.78043636999,101.72098977000132,53062.32512544 2025-05-21,20:56:24.000,141,11114132,127205,0,1747860983,13891.84779947,101.6082036900043,53062.464867840004 2025-05-21,20:56:25.000,141,11114039,127125,0,1747860984,13891.942107809991,101.51656499999808,53062.485829200006 2025-05-21,20:56:26.000,141,11114150,127125,0,1747860985,13891.989261980001,101.35443500999827,53062.50679056001 2025-05-21,20:56:27.000,141,11114239,127165,0,1747860986,13891.982525669991,101.28394371000468,53062.5207648 2025-05-21,20:56:28.000,141,11114270,126845,0,1747860987,13891.90842626,101.17115763000038,53062.47185496 2025-05-21,20:56:29.000,141,11114082,127205,0,1747860988,13891.84779947,101.10771545999887,53062.590636 2025-05-21,20:56:30.000,141,11114208,127285,0,1747860989,13891.753491129995,100.95968372999778,53062.52775192001 2025-05-21,20:56:31.000,141,11114264,127205,0,1747860990,13891.50424766,100.98083112000313,53062.60461024001 2025-05-21,20:56:32.000,141,11114186,127125,0,1747860991,13891.443620869999,100.93148721000034,53062.54871328 2025-05-21,20:56:33.000,141,11114036,127085,0,1747860992,13891.187641089993,101.00902764000057,53062.61159736 2025-05-21,20:56:34.000,141,11114250,127285,0,1747860993,13890.951870240002,100.92443808000098,53062.56268752 2025-05-21,20:56:35.000,141,11114243,126925,0,1747860994,13890.716099389996,100.95263459999842,53062.49980344 2025-05-21,20:56:36.000,141,11114208,127365,0,1747860995,13890.52074639999,101.07951894000144,53062.47185496 2025-05-21,20:56:37.000,141,11114105,127125,0,1747860996,13890.39949281999,101.1500102400023,53062.43691936001 2025-05-21,20:56:38.000,141,11114295,127125,0,1747860997,13890.163721969999,101.14296111000294,53062.44390648 2025-05-21,20:56:39.000,141,11114206,127285,0,1747860998,13889.954896359988,101.26984544999868,53062.38800952001 2025-05-21,20:56:40.000,141,11114311,126885,0,1747860999,13889.853851710002,101.28394371000468,53062.29018984001 2025-05-21,20:56:41.000,141,11114253,127045,0,1747861000,13889.638289789997,101.31214023000211,53062.22730576 2025-05-21,20:56:42.000,141,11114167,126845,0,1747861001,13889.624817169992,101.32623849000083,53062.2063444 2025-05-21,20:56:43.000,141,11114289,126485,0,1747861002,13889.483354659991,101.35443500999827,53062.16442168 2025-05-21,20:56:44.000,141,11114162,127125,0,1747861003,13889.442936799991,101.27689457999804,53062.16442168 2025-05-21,20:56:45.000,141,11114296,127205,0,1747861004,13889.44967311,101.22755067000253,53062.05262776001 2025-05-21,20:56:46.000,141,11114313,127045,0,1747861005,13889.442936799991,101.19230501999846,53062.03865352 2025-05-21,20:56:47.000,141,11114286,127045,0,1747861006,13889.44967311,101.04427329000464,53062.00371792001 2025-05-21,20:56:48.000,141,11114218,126965,0,1747861007,13889.49009097,101.12886285000423,53062.010705040004 2025-05-21,20:56:49.000,141,11114153,126845,0,1747861008,13889.46988204,101.037224159998,53061.91987248 2025-05-21,20:56:50.000,141,11114268,126805,0,1747861009,13889.510299900001,100.98083112000313,53061.87794976 2025-05-21,20:56:51.000,141,11114206,127045,0,1747861010,13889.550717760001,100.96673286000441,53061.982756560006 2025-05-21,20:56:52.000,141,11114178,127245,0,1747861011,13889.557454069996,100.9385363399997,53061.912885360005 2025-05-21,20:56:53.000,141,11114307,127005,0,1747861012,13889.537245139996,100.97378199000377,53061.94083384 2025-05-21,20:56:54.000,141,11114306,126925,0,1747861013,13889.442936799991,100.92443808000098,53061.912885360005 2025-05-21,20:56:55.000,141,11114069,126725,0,1747861014,13889.46988204,100.98788025000249,53061.85698840001 2025-05-21,20:56:56.000,141,11114134,127045,0,1747861015,13889.503563589991,101.06542068000272,53061.83602704001 2025-05-21,20:56:57.000,141,11114203,126645,0,1747861016,13889.483354659991,101.06542068000272,53061.85000128 2025-05-21,20:56:58.000,141,11114200,126885,0,1747861017,13889.38231000999,101.11476458999823,53061.912885360005 2025-05-21,20:56:59.000,141,11114119,126685,0,1747861018,13889.375573699996,101.20640328000445,53061.89891112 2025-05-21,20:57:00.000,141,11114220,126605,0,1747861019,13889.395782629996,101.21345241000381,53061.87096264 2025-05-21,20:57:01.000,141,11114149,126845,0,1747861020,13889.415991559996,101.26279631999932,53061.863975520006 2025-05-21,20:57:02.000,141,11114184,126445,0,1747861021,13889.42946418,101.26984544999868,53061.82903992 2025-05-21,20:57:03.000,141,11114107,126805,0,1747861022,13889.436200489996,101.26279631999932,53061.94083384 2025-05-21,20:57:04.000,141,11114222,126325,0,1747861023,13889.463145729991,101.30509110000276,53061.91987248 2025-05-21,20:57:05.000,141,11114266,126885,0,1747861024,13889.517036209996,101.25574718999997,53061.94083384 2025-05-21,20:57:06.000,141,11114179,127005,0,1747861025,13889.645026099992,101.16410850000102,53061.85000128 2025-05-21,20:57:07.000,141,11114227,126725,0,1747861026,13889.752807060002,101.12886285000423,53061.85698840001 2025-05-21,20:57:08.000,141,11114231,126765,0,1747861027,13889.813433850002,101.12886285000423,53061.8220528 2025-05-21,20:57:09.000,141,11114224,126725,0,1747861028,13889.907742189993,101.0865680700008,53061.93384672001 2025-05-21,20:57:10.000,141,11114267,126645,0,1747861029,13889.981841599998,101.10771545999887,53061.912885360005 2025-05-21,20:57:11.000,141,11114190,126685,0,1747861030,13890.049204699993,101.02312589999929,53061.98974368 2025-05-21,20:57:12.000,141,11114235,126725,0,1747861031,13890.103095179998,101.07951894000144,53061.98974368 2025-05-21,20:57:13.000,141,11114205,126525,0,1747861032,13890.130040419994,101.11476458999823,53061.9967308 2025-05-21,20:57:14.000,141,11114231,126565,0,1747861033,13890.136776729989,101.12886285000423,53062.01769216 2025-05-21,20:57:15.000,141,11114195,126565,0,1747861034,13890.150249349994,101.24164893000125,53062.066602 2025-05-21,20:57:16.000,141,11114230,126565,0,1747861035,13890.109831489994,101.3967297900017,53062.031666400006 2025-05-21,20:57:17.000,141,11114153,126445,0,1747861036,13890.123304109999,101.40377892000106,53062.12249896001 2025-05-21,20:57:18.000,141,11114212,126605,0,1747861037,13890.096358869989,101.60115455999767,53062.129486080004 2025-05-21,20:57:19.000,141,11114227,126645,0,1747861038,13890.055941009989,101.71394064000197,53062.14346032001 2025-05-21,20:57:20.000,141,11114200,126205,0,1747861039,13890.062677319998,101.91131627999857,53062.066602 2025-05-21,20:57:21.000,141,11114247,126685,0,1747861040,13890.062677319998,102.01000410000415,53062.14346032001 2025-05-21,20:57:22.000,141,11114251,126605,0,1747861041,13890.096358869989,102.09459366000374,53062.199357280006 2025-05-21,20:57:23.000,141,11114244,126605,0,1747861042,13890.096358869989,102.1650849600046,53062.21333152 2025-05-21,20:57:24.000,141,11114168,126085,0,1747861043,13890.156985659989,102.18623235000268,53062.15743456 2025-05-21,20:57:25.000,141,11114278,126245,0,1747861044,13890.143513039999,102.17918322000332,53062.21333152 2025-05-21,20:57:26.000,141,11114188,126365,0,1747861045,13890.183930899999,102.15803582999797,53062.26922848001 2025-05-21,20:57:27.000,141,11114221,126245,0,1747861046,13890.231085069994,102.08049539999774,53062.25525424 2025-05-21,20:57:28.000,141,11114191,126565,0,1747861047,13890.271502929994,101.9888567099988,53062.297176960004 2025-05-21,20:57:29.000,141,11114152,126205,0,1747861048,13890.26476662,101.90426714999921,53062.26922848001 2025-05-21,20:57:30.000,141,11114189,126205,0,1747861049,13890.27823923999,101.81967758999963,53062.346086800004 2025-05-21,20:57:31.000,141,11114228,126325,0,1747861050,13890.21761244999,101.69984238000325,53062.39499664 2025-05-21,20:57:32.000,141,11114251,126685,0,1747861051,13890.224348759999,101.59410542999831,53062.37403528 2025-05-21,20:57:33.000,141,11114207,126205,0,1747861052,13890.163721969999,101.51656499999808,53062.43691936001 2025-05-21,20:57:34.000,141,11114176,126205,0,1747861053,13890.103095179998,101.40377892000106,53062.3810224 2025-05-21,20:57:35.000,141,11114244,126485,0,1747861054,13890.022259459998,101.4319754399985,53062.42993224 2025-05-21,20:57:36.000,141,11114222,126325,0,1747861055,13889.954896359988,101.37558240000362,53062.37403528 2025-05-21,20:57:37.000,141,11114203,126045,0,1747861056,13889.853851710002,101.31214023000211,53062.45788072001 2025-05-21,20:57:38.000,141,11114223,126085,0,1747861057,13889.847115399993,101.33328762000019,53062.37403528 2025-05-21,20:57:39.000,141,11114236,126205,0,1747861058,13889.799961229997,101.33328762000019,53062.39499664 2025-05-21,20:57:40.000,141,11114184,126005,0,1747861059,13889.793224920002,101.34033674999955,53062.3810224 2025-05-21,20:57:41.000,141,11114233,125885,0,1747861060,13889.847115399993,101.3967297900017,53062.35307392 2025-05-21,20:57:42.000,141,11114222,126245,0,1747861061,13889.941423739998,101.46017196000321,53062.3810224 2025-05-21,20:57:43.000,141,11114182,126445,0,1747861062,13890.116567799989,101.50246673999936,53062.3810224 2025-05-21,20:57:44.000,141,11114227,126205,0,1747861063,13890.291711859994,101.50246673999936,53062.32512544 2025-05-21,20:57:45.000,141,11114197,126405,0,1747861064,13890.534219019995,101.53066326000408,53062.346086800004 2025-05-21,20:57:46.000,141,11114233,126405,0,1747861065,13890.837352969997,101.53066326000408,53062.37403528 2025-05-21,20:57:47.000,141,11114222,126205,0,1747861066,13891.140486919998,101.51656499999808,53062.32512544 2025-05-21,20:57:48.000,141,11114218,126165,0,1747861067,13891.490775039994,101.51656499999808,53062.42294512 2025-05-21,20:57:49.000,141,11114162,125925,0,1747861068,13891.753491129995,101.50246673999936,53062.49281632 2025-05-21,20:57:50.000,141,11114279,126125,0,1747861069,13891.995998289996,101.4319754399985,53062.54172616 2025-05-21,20:57:51.000,141,11114258,126325,0,1747861070,13892.265450689993,101.43902456999785,53062.54172616 2025-05-21,20:57:52.000,141,11114246,126325,0,1747861071,13892.514694159989,101.4319754399985,53062.653520080006 2025-05-21,20:57:53.000,141,11114258,126405,0,1747861072,13892.71678345999,101.31214023000211,53062.68845568 2025-05-21,20:57:54.000,141,11114162,126325,0,1747861073,13892.85824596999,101.22050154000317,53062.77928824 2025-05-21,20:57:55.000,141,11114202,126365,0,1747861074,13893.013181099996,101.20640328000445,53062.78627536 2025-05-21,20:57:56.000,141,11114241,126325,0,1747861075,13893.141170989991,101.10771545999887,53062.89108216001 2025-05-21,20:57:57.000,141,11114198,126525,0,1747861076,13893.154643609996,101.02312589999929,53062.94697912 2025-05-21,20:57:58.000,141,11114176,126365,0,1747861077,13893.262424569992,100.95263459999842,53062.9749276 2025-05-21,20:57:59.000,141,11114186,126165,0,1747861078,13893.289369810002,100.86804503999883,53062.94697912 2025-05-21,20:58:00.000,141,11114188,126245,0,1747861079,13893.336523979997,100.77640634999989,53063.06576016 2025-05-21,20:58:01.000,141,11114193,126445,0,1747861080,13893.349996600002,100.6565711400035,53063.12165712 2025-05-21,20:58:02.000,141,11114211,126045,0,1747861081,13893.390414460002,100.57903071000328,53063.12165712 2025-05-21,20:58:03.000,141,11114242,126245,0,1747861082,13893.363469219992,100.45919549999962,53063.12165712 2025-05-21,20:58:04.000,141,11114164,126165,0,1747861083,13893.437568629997,100.37460594000004,53063.11467 2025-05-21,20:58:05.000,141,11114222,126045,0,1747861084,13893.457777559997,100.2477216000043,53063.19851544001 2025-05-21,20:58:06.000,141,11114188,126005,0,1747861085,13893.484722799993,100.12788639000064,53063.23345104 2025-05-21,20:58:07.000,141,11114184,126365,0,1747861086,13893.531876970002,100.07149334999849,53063.205502560006 2025-05-21,20:58:08.000,141,11114195,126245,0,1747861087,13893.632921619988,99.97985465999955,53063.26139952 2025-05-21,20:58:09.000,141,11114197,126285,0,1747861088,13893.686812099993,99.86706858000252,53063.31030936 2025-05-21,20:58:10.000,141,11114104,125965,0,1747861089,13893.747438889994,99.78247902000294,53063.34524496001 2025-05-21,20:58:11.000,141,11114241,126725,0,1747861090,13893.808065679994,99.72608598000079,53063.33825784 2025-05-21,20:58:12.000,141,11114239,126245,0,1747861091,13893.96300081,99.6414964200012,53063.324283600006 2025-05-21,20:58:13.000,141,11114251,126125,0,1747861092,13894.0236276,99.58510337999905,53063.352232080004 2025-05-21,20:58:14.000,141,11114234,126045,0,1747861093,13894.10446332,99.55690686000162,53063.33127072 2025-05-21,20:58:15.000,141,11114228,126245,0,1747861094,13894.16509011,99.52871034000418,53063.39415480001 2025-05-21,20:58:16.000,141,11114209,126325,0,1747861095,13894.2257169,99.49346469000011,53063.38716768 2025-05-21,20:58:17.000,141,11114240,126565,0,1747861096,13894.23918951999,99.52166121000482,53063.38716768 2025-05-21,20:58:18.000,141,11114217,126085,0,1747861097,13894.333497859996,99.51461207999819,53063.45005176 2025-05-21,20:58:19.000,141,11114255,126405,0,1747861098,13894.353706789996,99.57100512000034,53063.39415480001 2025-05-21,20:58:20.000,141,11114260,126125,0,1747861099,13894.400860959991,99.68379120000463,53063.38716768 2025-05-21,20:58:21.000,141,11114178,126245,0,1747861100,13894.421069889991,99.76133163000486,53063.45005176 2025-05-21,20:58:22.000,141,11114226,126205,0,1747861101,13894.448015130001,99.96575640000083,53063.422103280005 2025-05-21,20:58:23.000,141,11114213,126205,0,1747861102,13894.434542509996,100.13493552,53063.352232080004 2025-05-21,20:58:24.000,141,11114114,126205,0,1747861103,13894.448015130001,100.26886899000237,53063.45005176 2025-05-21,20:58:25.000,141,11114161,126045,0,1747861104,13894.448015130001,100.45919549999962,53063.40812904 2025-05-21,20:58:26.000,141,11114253,126005,0,1747861105,13894.481696679992,100.67066940000223,53063.39415480001 2025-05-21,20:58:27.000,141,11114169,125965,0,1747861106,13894.434542509996,100.8046028700046,53063.38716768 2025-05-21,20:58:28.000,141,11114232,126245,0,1747861107,13894.522114539992,101.03017502999865,53063.422103280005 2025-05-21,20:58:29.000,141,11114179,126165,0,1747861108,13894.454751439996,101.17820675999974,53063.422103280005 2025-05-21,20:58:30.000,141,11114241,126085,0,1747861109,13894.474960369997,101.33328762000019,53063.43607752 2025-05-21,20:58:31.000,141,11114289,126045,0,1747861110,13894.400860959991,101.43902456999785,53063.45005176 2025-05-21,20:58:32.000,141,11114272,126125,0,1747861111,13894.373915719996,101.46017196000321,53063.471013120004 2025-05-21,20:58:33.000,141,11114192,126165,0,1747861112,13894.333497859996,101.50951586999872,53063.38018056 2025-05-21,20:58:34.000,141,11114164,126325,0,1747861113,13894.25939844999,101.48836848000064,53063.40114192 2025-05-21,20:58:35.000,141,11114313,126125,0,1747861114,13894.24592583,101.46722109000257,53063.4290904 2025-05-21,20:58:36.000,141,11114172,126005,0,1747861115,13894.16509011,101.50951586999872,53063.45703888 2025-05-21,20:58:37.000,141,11114169,126085,0,1747861116,13894.0236276,101.4319754399985,53063.45005176 2025-05-21,20:58:38.000,141,11114271,126005,0,1747861117,13893.93605556999,101.3967297900017,53063.43607752 2025-05-21,20:58:39.000,141,11114178,126205,0,1747861118,13893.787856749994,101.34033674999955,53063.45703888 2025-05-21,20:58:40.000,141,11114155,126365,0,1747861119,13893.673339479988,101.29099284000404,53063.41511616001 2025-05-21,20:58:41.000,141,11114184,126125,0,1747861120,13893.545349589993,101.22050154000317,53063.373193440006 2025-05-21,20:58:42.000,141,11114214,126125,0,1747861121,13893.370205530002,101.17115763000038,53063.324283600006 2025-05-21,20:58:43.000,141,11114173,126365,0,1747861122,13893.215270399996,101.10771545999887,53063.28236088 2025-05-21,20:58:44.000,141,11114228,126285,0,1747861123,13893.053598959996,101.04427329000464,53063.289348 2025-05-21,20:58:45.000,141,11114218,126205,0,1747861124,13892.932345379995,100.97378199000377,53063.26139952 2025-05-21,20:58:46.000,141,11114184,126125,0,1747861125,13892.790882869995,100.92443808000098,53063.2194768 2025-05-21,20:58:47.000,141,11114223,126005,0,1747861126,13892.662892979999,100.92443808000098,53063.19851544001 2025-05-21,20:58:48.000,141,11114165,126125,0,1747861127,13892.568584639994,100.86804503999883,53063.2194768 2025-05-21,20:58:49.000,141,11114270,126045,0,1747861128,13892.507957849994,100.8046028700046,53063.12864424001 2025-05-21,20:58:50.000,141,11114219,126165,0,1747861129,13892.420385819998,100.76230809000117,53063.0447988 2025-05-21,20:58:51.000,141,11114239,126205,0,1747861130,13892.406913199993,100.8046028700046,53063.12165712 2025-05-21,20:58:52.000,141,11114203,126085,0,1747861131,13892.393440579988,100.74116070000309,53063.016850320004 2025-05-21,20:58:53.000,141,11114159,126565,0,1747861132,13892.386704269993,100.72001330999774,53063.037811680006 2025-05-21,20:58:54.000,141,11114263,126165,0,1747861133,13892.427122129993,100.70591504999902,53063.016850320004 2025-05-21,20:58:55.000,141,11114225,126165,0,1747861134,13892.501221539998,100.67066940000223,53062.98191472001 2025-05-21,20:58:56.000,141,11114272,126245,0,1747861135,13892.487748919993,100.63542374999815,53062.919030640005 2025-05-21,20:58:57.000,141,11114157,126165,0,1747861136,13892.61573880999,100.63542374999815,53062.93999200001 2025-05-21,20:58:58.000,141,11114184,126325,0,1747861137,13892.68310191,100.593128970002,53062.89108216001 2025-05-21,20:58:59.000,141,11114184,126245,0,1747861138,13892.770673939995,100.61427636000008,53062.94697912 2025-05-21,20:59:00.000,141,11114269,126165,0,1747861139,13892.851509659995,100.56493245000456,53062.93999200001 2025-05-21,20:59:01.000,141,11114277,126365,0,1747861140,13892.90540014,100.50853941000241,53062.95396624 2025-05-21,20:59:02.000,141,11114214,126525,0,1747861141,13892.98623586,100.42394985000283,53062.988901840006 2025-05-21,20:59:03.000,141,11114290,126525,0,1747861142,13893.01991740999,100.43804811000155,53062.95396624 2025-05-21,20:59:04.000,141,11114198,126525,0,1747861143,13893.00644479,100.38870419999876,53063.0447988 2025-05-21,20:59:05.000,141,11114164,126205,0,1747861144,13893.01991740999,100.38870419999876,53063.03082456001 2025-05-21,20:59:06.000,141,11114144,126285,0,1747861145,13892.972763239995,100.38870419999876,53063.086721520005 2025-05-21,20:59:07.000,141,11114241,126405,0,1747861146,13892.91887275999,100.35345855000196,53063.07973440001 2025-05-21,20:59:08.000,141,11114241,126165,0,1747861147,13892.831300729995,100.31116376999853,53063.10768288001 2025-05-21,20:59:09.000,141,11114236,126085,0,1747861148,13892.68310191,100.2477216000043,53063.11467 2025-05-21,20:59:10.000,141,11114159,126085,0,1747861149,13892.501221539998,100.24067246999766,53063.10069576 2025-05-21,20:59:11.000,141,11114180,126445,0,1747861150,13892.312604860002,100.22657420999894,53063.086721520005 2025-05-21,20:59:12.000,141,11114182,126205,0,1747861151,13892.164406039992,100.17723030000343,53063.086721520005 2025-05-21,20:59:13.000,141,11114199,126205,0,1747861152,13891.962316739991,100.12788639000064,53063.05178592 2025-05-21,20:59:14.000,141,11114239,125965,0,1747861153,13891.74001850999,100.10673900000256,53063.07973440001 2025-05-21,20:59:15.000,141,11114162,126485,0,1747861154,13891.53792920999,100.09264074000384,53063.14960560001 2025-05-21,20:59:16.000,141,11114176,126405,0,1747861155,13891.322367289999,100.09264074000384,53063.10069576 2025-05-21,20:59:17.000,141,11114149,126205,0,1747861156,13891.106805369993,100.04329683000105,53063.12165712 2025-05-21,20:59:18.000,141,11114130,126325,0,1747861157,13890.978815479997,100.00805118000426,53063.10069576 2025-05-21,20:59:19.000,141,11114153,126165,0,1747861158,13890.796935109996,99.97280553000019,53063.03082456001 2025-05-21,20:59:20.000,141,11114249,126005,0,1747861159,13890.68915415,99.92346162000467,53063.037811680006 2025-05-21,20:59:21.000,141,11114184,126085,0,1747861160,13890.58137318999,99.89526509999996,53063.03082456001 2025-05-21,20:59:22.000,141,11114176,126365,0,1747861161,13890.52074639999,99.83182292999845,53062.96095336001 2025-05-21,20:59:23.000,141,11114277,126085,0,1747861162,13890.46011960999,99.74723336999887,53062.91204352001 2025-05-21,20:59:24.000,141,11114207,126525,0,1747861163,13890.372547579995,99.676742069998,53062.919030640005 2025-05-21,20:59:25.000,141,11114211,126405,0,1747861164,13890.352338649995,99.5780542499997,53062.870120800006 2025-05-21,20:59:26.000,141,11114159,126325,0,1747861165,13890.332129719995,99.47936643000139,53062.81422384001 2025-05-21,20:59:27.000,141,11114204,126485,0,1747861166,13890.32539341,99.38067861000309,53062.821210960006 2025-05-21,20:59:28.000,141,11114173,126485,0,1747861167,13890.31865709999,99.26084339999943,53062.800249600004 2025-05-21,20:59:29.000,141,11114295,126285,0,1747861168,13890.35907495999,99.16920471000049,53062.81422384001 2025-05-21,20:59:30.000,141,11114171,126445,0,1747861169,13890.31865709999,99.07756602000154,53062.77230112001 2025-05-21,20:59:31.000,141,11114127,126405,0,1747861170,13890.21761244999,99.06346776000282,53062.79326248001 2025-05-21,20:59:32.000,141,11114135,126205,0,1747861171,13890.150249349994,98.97887820000324,53062.80723672 2025-05-21,20:59:33.000,141,11114143,126165,0,1747861172,13890.049204699993,98.97887820000324,53062.75832688 2025-05-21,20:59:34.000,141,11114256,126365,0,1747861173,13889.948160049993,98.96477994000452,53062.751339760005 2025-05-21,20:59:35.000,141,11114217,126445,0,1747861174,13889.779752299997,99.00002559000131,53062.71640416 2025-05-21,20:59:36.000,141,11114160,126325,0,1747861175,13889.624817169992,99.01412385000003,53062.681468560004 2025-05-21,20:59:37.000,141,11114237,126445,0,1747861176,13889.483354659991,99.11281166999834,53062.70941704 2025-05-21,20:59:38.000,141,11114244,126445,0,1747861177,13889.28126535999,99.232646880002,53062.583648880005 2025-05-21,20:59:39.000,141,11114188,126285,0,1747861178,13889.153275469995,99.3313347000003,53062.60461024001 2025-05-21,20:59:40.000,141,11114182,126245,0,1747861179,13888.984867719999,99.51461207999819,53062.57666176001 2025-05-21,20:59:41.000,141,11114271,126205,0,1747861180,13888.809723659993,99.66969293999864,53062.534739040006 2025-05-21,20:59:42.000,141,11114238,126445,0,1747861181,13888.634579600002,99.78247902000294,53062.45788072001 2025-05-21,20:59:43.000,141,11114195,126405,0,1747861182,13888.560480189997,99.97985465999955,53062.40897088001 2025-05-21,20:59:44.000,141,11114207,126485,0,1747861183,13888.479644469997,100.07854247999785,53062.31115120001 2025-05-21,20:59:45.000,141,11114195,126285,0,1747861184,13888.432490300002,100.16313204000471,53062.32512544 2025-05-21,20:59:46.000,141,11114180,126445,0,1747861185,13888.324709339991,100.26886899000237,53062.32512544 2025-05-21,20:59:47.000,141,11114193,126205,0,1747861186,13888.317973029996,100.40280246000475,53062.26224136 2025-05-21,20:59:48.000,141,11114123,126245,0,1747861187,13888.311236720001,100.43099898000219,53062.22730576 2025-05-21,20:59:49.000,141,11114245,126405,0,1747861188,13888.324709339991,100.4450972400009,53062.150447440006 2025-05-21,20:59:50.000,141,11114231,126525,0,1747861189,13888.351654580001,100.50853941000241,53062.16442168 2025-05-21,20:59:51.000,141,11114184,126525,0,1747861190,13888.398808749997,100.4944411500037,53062.12249896001 2025-05-21,20:59:52.000,141,11114178,126645,0,1747861191,13888.452699230002,100.43804811000155,53062.080576240005 2025-05-21,20:59:53.000,141,11114194,126445,0,1747861192,13888.506589709992,100.36050768000132,53062.066602 2025-05-21,20:59:54.000,141,11114197,126285,0,1747861193,13888.533534950002,100.3464094200026,53062.080576240005 2025-05-21,20:59:55.000,141,11114175,126485,0,1747861194,13888.540271259997,100.2336233399983,53062.04564064 2025-05-21,20:59:56.000,141,11114231,126445,0,1747861195,13888.533534950002,100.22657420999894,53062.05262776001 2025-05-21,20:59:57.000,141,11114139,126525,0,1747861196,13888.493117090002,100.09264074000384,53062.031666400006 2025-05-21,20:59:58.000,141,11114215,126445,0,1747861197,13888.472908160002,99.99395291999826,53062.02467928001 2025-05-21,20:59:59.000,141,11114183,126205,0,1747861198,13888.439226609997,99.97280553000019,53061.94083384 2025-05-21,21:00:00.000,141,11114290,126485,0,1747861199,13888.344918269991,99.83887205999781,53061.93384672001 2025-05-21,21:00:01.000,141,11114259,126485,0,1747861200,13888.331445650001,99.84592119000445,53061.85000128 2025-05-21,21:00:02.000,141,11114283,126365,0,1747861201,13888.284291479991,99.83182292999845,53061.85698840001 2025-05-21,21:00:03.000,141,11114267,126365,0,1747861202,13888.20345575999,99.8529703200038,53061.7521816 2025-05-21,21:00:04.000,141,11114211,126405,0,1747861203,13888.10914742,99.87411771000188,53061.70327176 2025-05-21,21:00:05.000,141,11114260,126365,0,1747861204,13888.115883729995,99.93051075000403,53061.66134904 2025-05-21,21:00:06.000,141,11114277,126725,0,1747861205,13888.156301589996,99.9869037899989,53061.61942632001 2025-05-21,21:00:07.000,141,11114223,126765,0,1747861206,13888.12935635,100.0362477000017,53061.54955512001 2025-05-21,21:00:08.000,141,11114213,126405,0,1747861207,13888.10914742,100.17018117000407,53061.45173544001 2025-05-21,21:00:09.000,141,11114195,126405,0,1747861208,13888.136092659995,100.21952507999958,53061.409812720005 2025-05-21,21:00:10.000,141,11114272,126325,0,1747861209,13888.20345575999,100.29706550999981,53061.4377612 2025-05-21,21:00:11.000,141,11114192,126525,0,1747861210,13888.230401,100.36050768000132,53061.409812720005 2025-05-21,21:00:12.000,141,11114215,126525,0,1747861211,13888.317973029996,100.43804811000155,53061.38885136 2025-05-21,21:00:13.000,141,11114243,126725,0,1747861212,13888.385336129992,100.50149028000305,53061.36789 2025-05-21,21:00:14.000,141,11114200,126685,0,1747861213,13888.412281370001,100.50149028000305,53061.37487712 2025-05-21,21:00:15.000,141,11114205,126365,0,1747861214,13888.425753989992,100.54378505999921,53061.339941520004 2025-05-21,21:00:16.000,141,11114237,126645,0,1747861215,13888.459435539997,100.56493245000456,53061.311993040006 2025-05-21,21:00:17.000,141,11114202,126525,0,1747861216,13888.445962919992,100.54378505999921,53061.32596728 2025-05-21,21:00:18.000,141,11114097,126565,0,1747861217,13888.419017679997,100.57198158000392,53061.339941520004 2025-05-21,21:00:19.000,141,11114195,126245,0,1747861218,13888.344918269991,100.61427636000008,53061.28404456001 2025-05-21,21:00:20.000,141,11114206,126605,0,1747861219,13888.304500409991,100.63542374999815,53061.30500592001 2025-05-21,21:00:21.000,141,11114113,126645,0,1747861220,13888.176510519996,100.66362027000287,53061.28404456001 2025-05-21,21:00:22.000,141,11114161,126805,0,1747861221,13888.075465869995,100.70591504999902,53061.33295440001 2025-05-21,21:00:23.000,141,11114197,126765,0,1747861222,13887.934003359995,100.68476766000094,53061.291031680004 2025-05-21,21:00:24.000,141,11114300,126605,0,1747861223,13887.812749779994,100.70591504999902,53061.26308320001 2025-05-21,21:00:25.000,141,11114172,126885,0,1747861224,13887.657814649989,100.76935722000053,53061.22116048 2025-05-21,21:00:26.000,141,11114207,126485,0,1747861225,13887.590451549993,100.81165200000396,53061.17923776 2025-05-21,21:00:27.000,141,11114210,126845,0,1747861226,13887.475934280003,100.83279939000204,53061.144302160006 2025-05-21,21:00:28.000,141,11114228,126765,0,1747861227,13887.442252729998,100.87509416999819,53061.04648248001 2025-05-21,21:00:29.000,141,11114241,126845,0,1747861228,13887.388362249992,100.91738895000162,53060.976611280006 2025-05-21,21:00:30.000,141,11114300,126885,0,1747861229,13887.341208079997,100.97378199000377,53060.94866280001 2025-05-21,21:00:31.000,141,11114134,126565,0,1747861230,13887.368153319992,101.051322420004,53060.857830240006 2025-05-21,21:00:32.000,141,11114132,126845,0,1747861231,13887.462461659998,101.00197851000121,53060.89975296001 2025-05-21,21:00:33.000,141,11114277,126725,0,1747861232,13887.509615829993,100.98083112000313,53060.87879160001 2025-05-21,21:00:34.000,141,11114236,126885,0,1747861233,13887.637605719989,100.99492938000185,53060.87180448 2025-05-21,21:00:35.000,141,11114198,126885,0,1747861234,13887.711705129994,100.92443808000098,53060.75302344 2025-05-21,21:00:36.000,141,11114138,126525,0,1747861235,13887.77906822999,100.9032906900029,53060.85084312001 2025-05-21,21:00:37.000,141,11114173,126805,0,1747861236,13887.90705812,100.8398485200014,53060.81590752 2025-05-21,21:00:38.000,141,11114192,127045,0,1747861237,13888.014839079995,100.79755373999797,53060.808920400006 2025-05-21,21:00:39.000,141,11114200,127285,0,1747861238,13888.08220217999,100.64952201000415,53060.79494616 2025-05-21,21:00:40.000,141,11114144,126845,0,1747861239,13888.10914742,100.57198158000392,53060.843856 2025-05-21,21:00:41.000,141,11114051,126845,0,1747861240,13888.08220217999,100.4803428899977,53060.843856 2025-05-21,21:00:42.000,141,11114222,127205,0,1747861241,13888.075465869995,100.40280246000475,53060.82289464 2025-05-21,21:00:43.000,141,11114279,127165,0,1747861242,13888.115883729995,100.24067246999766,53060.836868880004 2025-05-21,21:00:44.000,141,11114297,127005,0,1747861243,13887.994630149995,100.16313204000471,53060.87879160001 2025-05-21,21:00:45.000,141,11114229,126925,0,1747861244,13887.954212289995,100.10673900000256,53060.87180448 2025-05-21,21:00:46.000,141,11114297,127245,0,1747861245,13887.893585499995,100.05034596000041,53060.82988176001 2025-05-21,21:00:47.000,141,11114306,127325,0,1747861246,13887.806013469999,99.95870727000147,53060.89975296001 2025-05-21,21:00:48.000,141,11114160,127045,0,1747861247,13887.718441439989,99.88116684000124,53060.857830240006 2025-05-21,21:00:49.000,141,11114212,127085,0,1747861248,13887.590451549993,99.84592119000445,53060.85084312001 2025-05-21,21:00:50.000,141,11114347,127205,0,1747861249,13887.482670589998,99.79657728000166,53060.7739848 2025-05-21,21:00:51.000,141,11114192,127165,0,1747861250,13887.408571179993,99.81772466999973,53060.79494616 2025-05-21,21:00:52.000,141,11114166,127085,0,1747861251,13887.307526529992,99.83182292999845,53060.78097192001 2025-05-21,21:00:53.000,141,11114234,127165,0,1747861252,13887.354680700002,99.76838076000422,53060.857830240006 2025-05-21,21:00:54.000,141,11114231,127285,0,1747861253,13887.287317599992,99.79657728000166,53060.87180448 2025-05-21,21:00:55.000,141,11114180,127565,0,1747861254,13887.347944389992,99.74723336999887,53060.76699768 2025-05-21,21:00:56.000,141,11114255,127485,0,1747861255,13887.341208079997,99.90936335999868,53060.73206208001 2025-05-21,21:00:57.000,141,11114180,127485,0,1747861256,13887.496143209988,99.79657728000166,53060.79494616 2025-05-21,21:00:58.000,141,11114177,127565,0,1747861257,13887.523088449998,99.80362641000102,53060.81590752 2025-05-21,21:00:59.000,141,11114245,127485,0,1747861258,13887.590451549993,99.7895281500023,53060.739049200005 2025-05-21,21:01:00.000,141,11114281,127485,0,1747861259,13887.651078339994,99.78247902000294,53060.808920400006 2025-05-21,21:01:01.000,141,11114154,127365,0,1747861260,13887.731914059994,99.64854555000056,53060.87180448 2025-05-21,21:01:02.000,141,11114155,127645,0,1747861261,13887.88011287999,99.61329990000377,53060.93468856 2025-05-21,21:01:03.000,141,11114370,127485,0,1747861262,13887.88011287999,99.51461207999819,53060.88577872 2025-05-21,21:01:04.000,141,11114392,127645,0,1747861263,13887.954212289995,99.43707164999796,53060.94167568 2025-05-21,21:01:05.000,141,11114295,127485,0,1747861264,13888.06199324999,99.41592425999988,53061.025521120006 2025-05-21,21:01:06.000,141,11114160,127685,0,1747861265,13888.06872956,99.30313818000286,53060.96263704 2025-05-21,21:01:07.000,141,11114158,127445,0,1747861266,13888.04852063,99.25379427000007,53061.01154688 2025-05-21,21:01:08.000,141,11114131,127725,0,1747861267,13887.974421219995,99.09871340999962,53060.99757264001 2025-05-21,21:01:09.000,141,11114174,127485,0,1747861268,13887.94747598,99.16215558000113,53061.03949536 2025-05-21,21:01:10.000,141,11114391,127525,0,1747861269,13887.88684919,99.16920471000049,53061.01853400001 2025-05-21,21:01:11.000,141,11114213,127085,0,1747861270,13887.893585499995,99.0846151500009,53061.04648248001 2025-05-21,21:01:12.000,141,11114236,127525,0,1747861271,13887.806013469999,99.00002559000131,53060.94167568 2025-05-21,21:01:13.000,141,11114153,127205,0,1747861272,13887.725177749999,99.0493695000041,53061.10936656 2025-05-21,21:01:14.000,141,11114275,127365,0,1747861273,13887.657814649989,99.02117297999939,53060.87879160001 2025-05-21,21:01:15.000,141,11114175,127365,0,1747861274,13887.556769999988,99.0493695000041,53060.96962416001 2025-05-21,21:01:16.000,141,11114333,127285,0,1747861275,13887.624133099998,99.02822210999875,53061.0534696 2025-05-21,21:01:17.000,141,11114159,127445,0,1747861276,13887.475934280003,99.07051689000218,53061.03949536 2025-05-21,21:01:18.000,141,11114049,127285,0,1747861277,13887.516352139988,99.20445036000456,53060.976611280006 2025-05-21,21:01:19.000,141,11114246,127165,0,1747861278,13887.408571179993,99.28903992000414,53060.92770144001 2025-05-21,21:01:20.000,141,11114101,127525,0,1747861279,13887.374889630002,99.45821904000331,53060.906740080005 2025-05-21,21:01:21.000,141,11114182,127205,0,1747861280,13887.300790219997,99.52166121000482,53060.955649920004 2025-05-21,21:01:22.000,141,11114227,127365,0,1747861281,13887.253636050002,99.66264380999928,53060.955649920004 2025-05-21,21:01:23.000,141,11114192,127205,0,1747861282,13887.145855089992,99.71903685000143,53060.955649920004 2025-05-21,21:01:24.000,141,11114191,127245,0,1747861283,13887.125646159991,99.83887205999781,53060.86481736 2025-05-21,21:01:25.000,141,11114200,127245,0,1747861284,13887.071755680001,99.87411771000188,53060.836868880004 2025-05-21,21:01:26.000,141,11114200,127005,0,1747861285,13887.01112889,99.97280553000019,53060.82988176001 2025-05-21,21:01:27.000,141,11114215,127205,0,1747861286,13886.9505021,100.05739508999977,53060.7739848 2025-05-21,21:01:28.000,141,11114272,127245,0,1747861287,13886.82924852,100.14198464999936,53060.808920400006 2025-05-21,21:01:29.000,141,11114149,127205,0,1747861288,13886.7484128,100.15608290999808,53060.72507496 2025-05-21,21:01:30.000,141,11114175,127205,0,1747861289,13886.62715922,100.21952507999958,53060.739049200005 2025-05-21,21:01:31.000,141,11114103,127405,0,1747861290,13886.566532429999,100.2477216000043,53060.65520376 2025-05-21,21:01:32.000,141,11114123,127085,0,1747861291,13886.452015159994,100.24067246999766,53060.68315224001 2025-05-21,21:01:33.000,141,11114225,127205,0,1747861292,13886.425069919998,100.21952507999958,53060.669178000004 2025-05-21,21:01:34.000,141,11114360,127165,0,1747861293,13886.236453240002,100.19132856000215,53060.55738408 2025-05-21,21:01:35.000,141,11114080,127165,0,1747861294,13886.175826450002,100.22657420999894,53060.57834544 2025-05-21,21:01:36.000,141,11114161,126685,0,1747861295,13886.115199660002,100.16313204000471,53060.55039696 2025-05-21,21:01:37.000,141,11114187,127325,0,1747861296,13885.967000839992,100.11378813000192,53060.46655152001 2025-05-21,21:01:38.000,141,11114079,127525,0,1747861297,13885.926582979992,100.07854247999785,53060.403667440005 2025-05-21,21:01:39.000,141,11114244,127445,0,1747861298,13885.83227464,100.05034596000041,53060.36873184 2025-05-21,21:01:40.000,141,11114149,127405,0,1747861299,13885.805329399991,100.00805118000426,53060.34078336 2025-05-21,21:01:41.000,141,11114055,127165,0,1747861300,13885.70428474999,99.89526509999996,53060.235976560005 2025-05-21,21:01:42.000,141,11114161,127045,0,1747861301,13885.6706032,99.8247737999991,53060.22898944001 2025-05-21,21:01:43.000,141,11114182,127245,0,1747861302,13885.62344902999,99.71198772000207,53060.284886400004 2025-05-21,21:01:44.000,141,11114211,127205,0,1747861303,13885.58303116999,99.66969293999864,53060.17309248 2025-05-21,21:01:45.000,141,11114116,127245,0,1747861304,13885.48872283,99.56395599000098,53060.12418264 2025-05-21,21:01:46.000,141,11113987,127245,0,1747861305,13885.42809604,99.49346469000011,53060.10322128 2025-05-21,21:01:47.000,141,11114164,127205,0,1747861306,13885.40788711,99.35953121999773,53060.05431144 2025-05-21,21:01:48.000,141,11114207,126965,0,1747861307,13885.34052400999,99.3313347000003,53059.970466000006 2025-05-21,21:01:49.000,141,11114227,127085,0,1747861308,13885.313578769994,99.30313818000286,53059.9355304 2025-05-21,21:01:50.000,141,11114102,126845,0,1747861309,13885.205797809998,99.19035209999856,53059.87963344 2025-05-21,21:01:51.000,141,11114184,127365,0,1747861310,13885.118225779988,99.13395906000369,53059.851684960006 2025-05-21,21:01:52.000,141,11114093,127045,0,1747861311,13885.084544229998,99.07051689000218,53059.84469784001 2025-05-21,21:01:53.000,141,11114191,126845,0,1747861312,13884.956554340002,99.09166428000026,53059.82373648001 2025-05-21,21:01:54.000,141,11114231,127165,0,1747861313,13884.889191239992,99.07756602000154,53059.802775120006 2025-05-21,21:01:55.000,141,11114399,127245,0,1747861314,13884.808355519992,99.05641863000346,53059.65604560001 2025-05-21,21:01:56.000,141,11114215,127365,0,1747861315,13884.734256110001,99.21854862000328,53059.80976224 2025-05-21,21:01:57.000,141,11114159,127245,0,1747861316,13884.606266219991,99.1833029699992,53059.67700696001 2025-05-21,21:01:58.000,141,11114085,127205,0,1747861317,13884.586057289991,99.31723644000158,53059.59316152 2025-05-21,21:01:59.000,141,11114275,127365,0,1747861318,13884.397440609995,99.36658035000437,53059.57220016 2025-05-21,21:02:00.000,141,11114272,127245,0,1747861319,13884.37049537,99.50051381999947,53059.50232896 2025-05-21,21:02:01.000,141,11114308,127205,0,1747861320,13884.30313226999,99.57100512000034,53059.516303200005 2025-05-21,21:02:02.000,141,11114201,127365,0,1747861321,13884.24924179,99.61329990000377,53059.4114964 2025-05-21,21:02:03.000,141,11114282,127325,0,1747861322,13884.14146082999,99.60625077000441,53059.48835472001 2025-05-21,21:02:04.000,141,11114334,127245,0,1747861323,13884.148197139999,99.68379120000463,53059.43944488001 2025-05-21,21:02:05.000,141,11114203,127285,0,1747861324,13884.114515589994,99.62739816000249,53059.43944488001 2025-05-21,21:02:06.000,141,11114215,127365,0,1747861325,13884.14146082999,99.65559467999992,53059.36258656 2025-05-21,21:02:07.000,141,11114064,127245,0,1747861326,13884.195351309994,99.50756294999883,53059.33463808 2025-05-21,21:02:08.000,141,11114298,127845,0,1747861327,13884.20208761999,99.50051381999947,53059.27175400001 2025-05-21,21:02:09.000,141,11114197,127525,0,1747861328,13884.20882393,99.40887513000052,53059.34162520001 2025-05-21,21:02:10.000,141,11114203,127405,0,1747861329,13884.255978099995,99.33838382999966,53059.3765608 2025-05-21,21:02:11.000,141,11114154,127445,0,1747861330,13884.30986858,99.232646880002,53059.33463808 2025-05-21,21:02:12.000,141,11114192,127405,0,1747861331,13884.397440609995,99.06346776000282,53059.327650960004 2025-05-21,21:02:13.000,141,11114192,127285,0,1747861332,13884.34355012999,99.0493695000041,53059.36258656 2025-05-21,21:02:14.000,141,11114299,127685,0,1747861333,13884.33007751,98.90133777000301,53059.41848352001 2025-05-21,21:02:15.000,141,11114281,127365,0,1747861334,13884.357022749995,98.94363254999917,53059.25079264001 2025-05-21,21:02:16.000,141,11114050,127085,0,1747861335,13884.32334119999,98.95068167999852,53059.25079264001 2025-05-21,21:02:17.000,141,11114325,127325,0,1747861336,13884.296395959995,98.9365834199998,53059.327650960004 2025-05-21,21:02:18.000,141,11114288,126965,0,1747861337,13884.35028644,99.0493695000041,53059.31367672 2025-05-21,21:02:19.000,141,11114092,127565,0,1747861338,13884.24924179,99.00002559000131,53059.19489568 2025-05-21,21:02:20.000,141,11114270,127325,0,1747861339,13884.20208761999,99.20445036000456,53059.29271536001 2025-05-21,21:02:21.000,141,11113987,127445,0,1747861340,13884.148197139999,99.35953121999773,53059.24380552 2025-05-21,21:02:22.000,141,11114166,127685,0,1747861341,13884.14146082999,99.54985773000226,53059.111050240004 2025-05-21,21:02:23.000,141,11114275,127245,0,1747861342,13884.047152489999,99.69788946000335,53059.3066896 2025-05-21,21:02:24.000,141,11114100,127525,0,1747861343,13884.026943559998,99.80362641000102,53059.36957368001 2025-05-21,21:02:25.000,141,11114165,127525,0,1747861344,13883.946107839998,100.11378813000192,53059.26476688 2025-05-21,21:02:26.000,141,11114248,127685,0,1747861345,13883.952844149993,100.0996898700032,53059.24380552 2025-05-21,21:02:27.000,141,11114368,127645,0,1747861346,13884.006734629998,100.40280246000475,53059.22284416001 2025-05-21,21:02:28.000,141,11114219,127565,0,1747861347,13884.033679869994,100.45214637000026,53059.11803736 2025-05-21,21:02:29.000,141,11114174,127445,0,1747861348,13884.22229654999,100.53673592999985,53059.19489568 2025-05-21,21:02:30.000,141,11114185,127405,0,1747861349,13884.20208761999,100.63542374999815,53059.07611464 2025-05-21,21:02:31.000,141,11114053,127605,0,1747861350,13884.41091323,100.66362027000287,53059.25777976 2025-05-21,21:02:32.000,141,11114206,127485,0,1747861351,13884.46480370999,100.69886591999966,53059.15297296001 2025-05-21,21:02:33.000,141,11114220,127525,0,1747861352,13884.579320979996,100.43804811000155,53059.20188280001 2025-05-21,21:02:34.000,141,11114196,127325,0,1747861353,13884.707310869991,100.47329375999834,53059.180921440005 2025-05-21,21:02:35.000,141,11114097,127405,0,1747861354,13884.808355519992,100.29706550999981,53059.21585704 2025-05-21,21:02:36.000,141,11114338,127525,0,1747861355,13884.929609099992,100.2336233399983,53059.24380552 2025-05-21,21:02:37.000,141,11114037,127445,0,1747861356,13885.030653749993,100.12083726000128,53059.34162520001 2025-05-21,21:02:38.000,141,11114214,127645,0,1747861357,13885.158643639988,99.76838076000422,53059.348612320005 2025-05-21,21:02:39.000,141,11114077,127325,0,1747861358,13885.273160909994,99.55690686000162,53059.41848352001 2025-05-21,21:02:40.000,141,11114138,127205,0,1747861359,13885.226006739998,99.4441207800046,53059.4813676 2025-05-21,21:02:41.000,141,11114246,127405,0,1747861360,13885.367469249999,99.21149949000392,53059.516303200005 2025-05-21,21:02:42.000,141,11114235,127325,0,1747861361,13885.367469249999,99.1198607999977,53059.48835472001 2025-05-21,21:02:43.000,141,11114167,127405,0,1747861362,13885.353996629994,98.91543603000173,53059.565213040005 2025-05-21,21:02:44.000,141,11114287,127165,0,1747861363,13885.36073293999,98.77445343,53059.64207136 2025-05-21,21:02:45.000,141,11114171,127525,0,1747861364,13885.387678179999,98.83084647000214,53059.67700696001 2025-05-21,21:02:46.000,141,11114330,127565,0,1747861365,13885.374205559994,98.58412692000275,53059.57220016 2025-05-21,21:02:47.000,141,11114073,127525,0,1747861366,13885.414623419994,98.63347082999826,53059.71194256 2025-05-21,21:02:48.000,141,11114329,127285,0,1747861367,13885.42135972999,98.65461822000361,53059.64905848 2025-05-21,21:02:49.000,141,11114140,127165,0,1747861368,13885.54261330999,98.60527431000082,53059.65604560001 2025-05-21,21:02:50.000,141,11114365,127285,0,1747861369,13885.475250209995,98.66871648000233,53059.82373648001 2025-05-21,21:02:51.000,141,11114356,127365,0,1747861370,13885.576294859995,98.77445343,53059.78880088 2025-05-21,21:02:52.000,141,11114176,127405,0,1747861371,13885.74470260999,98.89428864000365,53059.8656592 2025-05-21,21:02:53.000,141,11114233,127525,0,1747861372,13885.865956189991,98.94363254999917,53059.81674936 2025-05-21,21:02:54.000,141,11114029,127405,0,1747861373,13885.940055599996,99.05641863000346,53059.85867208 2025-05-21,21:02:55.000,141,11114246,127445,0,1747861374,13886.162353829997,99.10576253999898,53059.9355304 2025-05-21,21:02:56.000,141,11114185,127405,0,1747861375,13886.377915749988,99.20445036000456,53059.9355304 2025-05-21,21:02:57.000,141,11114047,127405,0,1747861376,13886.532850879994,99.26084339999943,53059.851684960006 2025-05-21,21:02:58.000,141,11114353,127045,0,1747861377,13886.674313389994,99.24674514000071,53060.10322128 2025-05-21,21:02:59.000,141,11114110,127845,0,1747861378,13886.937029479996,99.26084339999943,53059.998414480004 2025-05-21,21:03:00.000,141,11114393,127605,0,1747861379,13887.01112889,99.30313818000286,53060.10322128 2025-05-21,21:03:01.000,141,11114197,127365,0,1747861380,13887.152591400001,99.26789252999879,53060.19405384 2025-05-21,21:03:02.000,141,11114018,127325,0,1747861381,13887.267108669992,99.28903992000414,53060.15911824001 2025-05-21,21:03:03.000,141,11114140,127445,0,1747861382,13887.408571179993,99.28199079000478,53060.18007960001 2025-05-21,21:03:04.000,141,11114250,127165,0,1747861383,13887.455725350002,99.20445036000456,53060.31283488 2025-05-21,21:03:05.000,141,11114344,127245,0,1747861384,13887.523088449998,99.19740122999792,53060.17309248 2025-05-21,21:03:06.000,141,11114361,127325,0,1747861385,13887.570242619993,99.21149949000392,53060.36873184 2025-05-21,21:03:07.000,141,11114229,127325,0,1747861386,13887.624133099998,99.232646880002,53060.403667440005 2025-05-21,21:03:08.000,141,11114191,127325,0,1747861387,13887.556769999988,99.21149949000392,53060.49450000001 2025-05-21,21:03:09.000,141,11114027,127845,0,1747861388,13887.570242619993,99.26789252999879,53060.41764168 2025-05-21,21:03:10.000,141,11114086,127605,0,1747861389,13887.536561069988,99.23969601000135,53060.41764168 2025-05-21,21:03:11.000,141,11114403,127525,0,1747861390,13887.516352139988,99.24674514000071,53060.41065456 2025-05-21,21:03:12.000,141,11114238,127685,0,1747861391,13887.388362249992,99.26789252999879,53060.5294356 2025-05-21,21:03:13.000,141,11114154,127525,0,1747861392,13887.395098560002,99.3947768700018,53060.4595644 2025-05-21,21:03:14.000,141,11114323,127605,0,1747861393,13887.448989039993,99.48641556000075,53060.53642272 2025-05-21,21:03:15.000,141,11114226,127605,0,1747861394,13887.374889630002,99.5428086000029,53060.48751288 2025-05-21,21:03:16.000,141,11114112,127325,0,1747861395,13887.401834869997,99.68379120000463,53060.5294356 2025-05-21,21:03:17.000,141,11114155,127605,0,1747861396,13887.388362249992,99.7895281500023,53060.46655152001 2025-05-21,21:03:18.000,141,11114207,127525,0,1747861397,13887.287317599992,99.96575640000083,53060.501487120004 2025-05-21,21:03:19.000,141,11113997,127325,0,1747861398,13887.307526529992,99.83182292999845,53060.41065456 2025-05-21,21:03:20.000,141,11114242,127205,0,1747861399,13887.206481879992,100.05739508999977,53060.522448480006 2025-05-21,21:03:21.000,141,11114221,127765,0,1747861400,13887.246899739992,100.09264074000384,53060.46655152001 2025-05-21,21:03:22.000,141,11114201,127645,0,1747861401,13887.159327709996,100.17018117000407,53060.57834544 2025-05-21,21:03:23.000,141,11114384,127605,0,1747861402,13887.098700919996,100.2477216000043,53060.43860304 2025-05-21,21:03:24.000,141,11114292,127485,0,1747861403,13887.085228299991,100.36755681000068,53060.354757600006 2025-05-21,21:03:25.000,141,11114151,127605,0,1747861404,13887.091964610001,100.42394985000283,53060.43860304 2025-05-21,21:03:26.000,141,11114316,127525,0,1747861405,13887.091964610001,100.40280246000475,53060.27789928001 2025-05-21,21:03:27.000,141,11114420,127525,0,1747861406,13887.03133782,100.43804811000155,53060.31283488 2025-05-21,21:03:28.000,141,11114216,127405,0,1747861407,13887.065019369991,100.38870419999876,53060.2499508 2025-05-21,21:03:29.000,141,11114230,127285,0,1747861408,13887.038074129996,100.4450972400009,53060.26392504 2025-05-21,21:03:30.000,141,11114230,127005,0,1747861409,13887.03133782,100.29706550999981,53060.22898944001 2025-05-21,21:03:31.000,141,11114225,127445,0,1747861410,13886.977447339996,100.2336233399983,53060.24296368 2025-05-21,21:03:32.000,141,11114044,127405,0,1747861411,13886.937029479996,100.06444421999913,53060.20104096 2025-05-21,21:03:33.000,141,11114231,127165,0,1747861412,13886.88987531,100.14198464999936,53060.18007960001 2025-05-21,21:03:34.000,141,11114067,127445,0,1747861413,13886.876402689995,100.02214944000298,53060.284886400004 2025-05-21,21:03:35.000,141,11114248,127525,0,1747861414,13886.84945745,99.87411771000188,53060.0752728 2025-05-21,21:03:36.000,141,11114248,127525,0,1747861415,13886.68778601,99.74018423999951,53060.08924704001 2025-05-21,21:03:37.000,141,11113999,127645,0,1747861416,13886.566532429999,99.65559467999992,53060.0752728 2025-05-21,21:03:38.000,141,11114174,127685,0,1747861417,13886.512641949994,99.52166121000482,53060.0054016 2025-05-21,21:03:39.000,141,11114260,127485,0,1747861418,13886.478960399989,99.43707164999796,53060.01238872001 2025-05-21,21:03:40.000,141,11114109,127685,0,1747861419,13886.202771689997,99.3947768700018,53059.87963344 2025-05-21,21:03:41.000,141,11114283,127525,0,1747861420,13886.169090139992,99.21854862000328,53059.92854328 2025-05-21,21:03:42.000,141,11114114,127605,0,1747861421,13886.148881209992,99.14805732000241,53060.05431144 2025-05-21,21:03:43.000,141,11114331,127485,0,1747861422,13886.014155010002,99.09166428000026,53059.900594800005 2025-05-21,21:03:44.000,141,11114105,127485,0,1747861423,13885.77164785,99.17625383999984,53059.77482664001 2025-05-21,21:03:45.000,141,11114169,127845,0,1747861424,13885.657130579995,99.06346776000282,53059.77482664001 2025-05-21,21:03:46.000,141,11114281,127485,0,1747861425,13885.535876999995,99.03527123999811,53059.74687816 2025-05-21,21:03:47.000,141,11114202,127245,0,1747861426,13885.455041279994,99.16215558000113,53059.614122880004 2025-05-21,21:03:48.000,141,11114418,127445,0,1747861427,13885.232743049994,99.232646880002,53059.65604560001 2025-05-21,21:03:49.000,141,11114055,127525,0,1747861428,13885.064335299998,99.16920471000049,53059.5512388 2025-05-21,21:03:50.000,141,11114141,127325,0,1747861429,13884.976763270002,99.3313347000003,53059.64207136 2025-05-21,21:03:51.000,141,11114285,127405,0,1747861430,13884.828564449992,99.37362948000373,53059.467393360006 2025-05-21,21:03:52.000,141,11114123,127325,0,1747861431,13884.754465040001,99.47231730000203,53059.31367672 2025-05-21,21:03:53.000,141,11114266,127565,0,1747861432,13884.579320979996,99.52166121000482,53059.46040624001 2025-05-21,21:03:54.000,141,11114057,127285,0,1747861433,13884.437858469995,99.65559467999992,53059.397522160005 2025-05-21,21:03:55.000,141,11114284,127285,0,1747861434,13884.42438584999,99.76133163000486,53059.26476688 2025-05-21,21:03:56.000,141,11114172,127365,0,1747861435,13884.35028644,99.78247902000294,53059.17393432001 2025-05-21,21:03:57.000,141,11114026,127285,0,1747861436,13884.28292333999,99.86001945000316,53059.02021768 2025-05-21,21:03:58.000,141,11114065,127285,0,1747861437,13884.22903286,99.93755988000339,53059.13899872 2025-05-21,21:03:59.000,141,11114036,127565,0,1747861438,13884.188615,99.8529703200038,53059.10406312001 2025-05-21,21:04:00.000,141,11114291,127365,0,1747861439,13884.101042969989,99.83887205999781,53059.04117904 2025-05-21,21:04:01.000,141,11114017,127525,0,1747861440,13884.033679869994,99.79657728000166,53059.06912752 2025-05-21,21:04:02.000,141,11114332,127645,0,1747861441,13883.999998319989,99.71198772000207,53059.0272048 2025-05-21,21:04:03.000,141,11114167,127565,0,1747861442,13883.858535809988,99.75428249999823,53058.894449520005 2025-05-21,21:04:04.000,141,11114285,127565,0,1747861443,13883.824854259998,99.69788946000335,53058.845539680005 2025-05-21,21:04:05.000,141,11114308,127485,0,1747861444,13883.838326880003,99.47936643000139,53058.95034648 2025-05-21,21:04:06.000,141,11114231,127525,0,1747861445,13883.811381639993,99.3947768700018,53058.8525268 2025-05-21,21:04:07.000,141,11114204,127485,0,1747861446,13883.676655440002,99.37362948000373,53058.90143664 2025-05-21,21:04:08.000,141,11113962,127485,0,1747861447,13883.494775070001,99.37362948000373,53058.740732879996 2025-05-21,21:04:09.000,141,11114187,127405,0,1747861448,13883.541929239997,99.232646880002,53058.76868136001 2025-05-21,21:04:10.000,141,11113975,127365,0,1747861449,13883.360048869996,99.14805732000241,53058.66387456 2025-05-21,21:04:11.000,141,11114032,127525,0,1747861450,13883.299422079996,99.19740122999792,53058.75470712 2025-05-21,21:04:12.000,141,11114171,127485,0,1747861451,13883.25226791,99.09871340999962,53058.76169424 2025-05-21,21:04:13.000,141,11114447,127645,0,1747861452,13883.06365122999,99.07756602000154,53058.60099048001 2025-05-21,21:04:14.000,141,11114079,127165,0,1747861453,13882.98281550999,99.21149949000392,53058.76868136001 2025-05-21,21:04:15.000,141,11114137,127445,0,1747861454,13882.875034549994,99.25379427000007,53058.63592608 2025-05-21,21:04:16.000,141,11114365,127485,0,1747861455,13882.861561929989,99.31018731000222,53058.54509352 2025-05-21,21:04:17.000,141,11114251,127485,0,1747861456,13882.726835729998,99.31018731000222,53058.42631248 2025-05-21,21:04:18.000,141,11114159,127485,0,1747861457,13882.686417869998,99.5428086000029,53058.43329960001 2025-05-21,21:04:19.000,141,11114142,127525,0,1747861458,13882.686417869998,99.66264380999928,53058.45426096001 2025-05-21,21:04:20.000,141,11113967,127645,0,1747861459,13882.578636910002,99.7895281500023,53058.440286720004 2025-05-21,21:04:21.000,141,11114099,127325,0,1747861460,13882.578636910002,99.95165814000211,53058.398364 2025-05-21,21:04:22.000,141,11114129,127445,0,1747861461,13882.484328569997,100.06444421999913,53058.30054432 2025-05-21,21:04:23.000,141,11114187,127605,0,1747861462,13882.437174400002,100.14903377999872,53058.34945416 2025-05-21,21:04:24.000,141,11114152,127485,0,1747861463,13882.484328569997,100.20542682000087,53058.31451856001 2025-05-21,21:04:25.000,141,11114137,127005,0,1747861464,13882.551691669993,100.29706550999981,53058.398364 2025-05-21,21:04:26.000,141,11114273,127165,0,1747861465,13882.592109529993,100.3464094200026,53058.28657008001 2025-05-21,21:04:27.000,141,11114023,127445,0,1747861466,13882.598845840002,100.36755681000068,53058.35644128 2025-05-21,21:04:28.000,141,11114407,127525,0,1747861467,13882.659472629988,100.52968680000049,53058.33547992001 2025-05-21,21:04:29.000,141,11113908,127325,0,1747861468,13882.706626799998,100.43804811000155,53058.41932536 2025-05-21,21:04:30.000,141,11114161,127325,0,1747861469,13882.713363109993,100.40985159000411,53058.293557200006 2025-05-21,21:04:32.000,141,11114023,127485,0,1747861471,13882.652736319993,100.37460594000004,53058.37041552 2025-05-21,21:04:33.000,141,11114157,127365,0,1747861472,13882.679681559988,100.36755681000068,53058.45426096001 2025-05-21,21:04:34.000,141,11114078,127325,0,1747861473,13882.632527389993,100.33231116000388,53058.461248080006 2025-05-21,21:04:35.000,141,11114198,127285,0,1747861474,13882.592109529993,100.37460594000004,53058.4682352 2025-05-21,21:04:36.000,141,11114044,127485,0,1747861475,13882.558427980002,100.33936029000324,53058.342467040005 2025-05-21,21:04:37.000,141,11114384,127325,0,1747861476,13882.511273809992,100.40985159000411,53058.38438976001 2025-05-21,21:04:38.000,141,11114330,127245,0,1747861477,13882.390020229992,100.43804811000155,53058.31451856001 2025-05-21,21:04:39.000,141,11114102,127605,0,1747861478,13882.437174400002,100.40280246000475,53058.391376880005 2025-05-21,21:04:40.000,141,11114026,127485,0,1747861479,13882.416965470002,100.42394985000283,53058.37740264 2025-05-21,21:04:41.000,141,11114423,127525,0,1747861480,13882.464119639997,100.43099898000219,53058.35644128 2025-05-21,21:04:42.000,141,11114150,127365,0,1747861481,13882.477592260002,100.4450972400009,53058.31451856001 2025-05-21,21:04:43.000,141,11114287,127325,0,1747861482,13882.430438089992,100.43804811000155,53058.26560872001 2025-05-21,21:04:44.000,141,11114066,127485,0,1747861483,13882.511273809992,100.48739202000434,53058.36342840001 2025-05-21,21:04:45.000,141,11114047,127405,0,1747861484,13882.497801190002,100.45919549999962,53058.27958296 2025-05-21,21:04:46.000,141,11114190,127525,0,1747861485,13882.551691669993,100.62132548999944,53058.28657008001 2025-05-21,21:04:47.000,141,11114201,127325,0,1747861486,13882.565164289997,100.57198158000392,53058.342467040005 2025-05-21,21:04:48.000,141,11114124,127285,0,1747861487,13882.672945249993,100.42394985000283,53058.43329960001 2025-05-21,21:04:49.000,141,11114063,127285,0,1747861488,13882.807671449998,100.52263767000113,53058.35644128 2025-05-21,21:04:50.000,141,11114142,127525,0,1747861489,13882.908716099999,100.4803428899977,53058.42631248 2025-05-21,21:04:51.000,141,11114106,127445,0,1747861490,13882.98281550999,100.50149028000305,53058.33547992001 2025-05-21,21:04:52.000,141,11114054,127365,0,1747861491,13883.097332779995,100.3464094200026,53058.41932536 2025-05-21,21:04:53.000,141,11114067,127365,0,1747861492,13883.117541709995,100.48739202000434,53058.47522232 2025-05-21,21:04:54.000,141,11114066,127405,0,1747861493,13883.22532266999,100.41690072000347,53058.48220944001 2025-05-21,21:04:55.000,141,11114153,127365,0,1747861494,13883.24553159999,100.46624462999898,53058.4682352 2025-05-21,21:04:56.000,141,11114339,127285,0,1747861495,13883.32636731999,100.42394985000283,53058.55208064001 2025-05-21,21:04:57.000,141,11114211,127365,0,1747861496,13883.319631009996,100.37460594000004,53058.45426096001 2025-05-21,21:04:58.000,141,11114260,127605,0,1747861497,13883.420675659996,100.39575332999812,53058.66387456 2025-05-21,21:04:59.000,141,11114021,127365,0,1747861498,13883.461093519996,100.35345855000196,53058.53111928001 2025-05-21,21:05:00.000,141,11114316,127405,0,1747861499,13883.488038759991,100.35345855000196,53058.48919656 2025-05-21,21:05:01.000,141,11114165,127205,0,1747861500,13883.454357210001,100.40985159000411,53058.58002912001 2025-05-21,21:05:02.000,141,11114100,127365,0,1747861501,13883.481302449996,100.39575332999812,53058.58002912001 2025-05-21,21:05:03.000,141,11114141,127605,0,1747861502,13883.535192930001,100.3816550699994,53058.628938960006 2025-05-21,21:05:04.000,141,11114118,127445,0,1747861503,13883.541929239997,100.4450972400009,53058.58701624 2025-05-21,21:05:05.000,141,11114107,127245,0,1747861504,13883.575610790002,100.43804811000155,53058.68483592 2025-05-21,21:05:06.000,141,11114156,127325,0,1747861505,13883.690128059992,100.52263767000113,53058.60099048001 2025-05-21,21:05:07.000,141,11114394,127445,0,1747861506,13883.710336989992,100.50149028000305,53058.628938960006 2025-05-21,21:05:08.000,141,11114251,127525,0,1747861507,13883.811381639993,100.70591504999902,53058.56605488 2025-05-21,21:05:09.000,141,11114329,127285,0,1747861508,13883.845063189998,100.66362027000287,53058.58002912001 2025-05-21,21:05:10.000,141,11113956,127325,0,1747861509,13883.993262009993,100.71296417999838,53058.60099048001 2025-05-21,21:05:11.000,141,11114121,127205,0,1747861510,13884.067361419999,100.81165200000396,53058.4682352 2025-05-21,21:05:12.000,141,11114098,127285,0,1747861511,13884.28292333999,100.74820983000245,53058.49618368 2025-05-21,21:05:13.000,141,11114187,127045,0,1747861512,13884.316604889995,100.70591504999902,53058.58701624 2025-05-21,21:05:14.000,141,11114203,127165,0,1747861513,13884.43112216,100.73411157000373,53058.573041999996 2025-05-21,21:05:15.000,141,11114262,127325,0,1747861514,13884.51195788,100.74116070000309,53058.5381064 2025-05-21,21:05:16.000,141,11114346,127325,0,1747861515,13884.55237574,100.70591504999902,53058.69182304 2025-05-21,21:05:17.000,141,11114166,127205,0,1747861516,13884.619738839996,100.67771853000158,53058.740732879996 2025-05-21,21:05:18.000,141,11114091,127205,0,1747861517,13884.57258467,100.76230809000117,53058.69881016001 2025-05-21,21:05:19.000,141,11114103,127245,0,1747861518,13884.673629320001,100.68476766000094,53058.7826556 2025-05-21,21:05:20.000,141,11114034,127685,0,1747861519,13884.55237574,100.72706244000437,53058.76169424 2025-05-21,21:05:21.000,141,11114001,127365,0,1747861520,13884.538903119996,100.68476766000094,53058.80361696 2025-05-21,21:05:22.000,141,11114065,127365,0,1747861521,13884.51195788,100.64952201000415,53058.86650104001 2025-05-21,21:05:23.000,141,11114240,127205,0,1747861522,13884.53216681,100.7905046099986,53058.69881016001 2025-05-21,21:05:24.000,141,11114246,127565,0,1747861523,13884.42438584999,100.72706244000437,53058.74772000001 2025-05-21,21:05:25.000,141,11114146,127485,0,1747861524,13884.33007751,100.76935722000053,53058.69881016001 2025-05-21,21:05:26.000,141,11114296,127205,0,1747861525,13884.30313226999,100.95263459999842,53058.7127844 2025-05-21,21:05:27.000,141,11114175,127205,0,1747861526,13884.28292333999,101.02312589999929,53058.726758640005 2025-05-21,21:05:28.000,141,11114214,127485,0,1747861527,13884.24250547999,101.1500102400023,53058.628938960006 2025-05-21,21:05:29.000,141,11114167,127365,0,1747861528,13884.26271440999,101.2486980600006,53058.56605488 2025-05-21,21:05:30.000,141,11114070,127005,0,1747861529,13884.255978099995,101.42492630999914,53058.56605488 2025-05-21,21:05:31.000,141,11114236,127325,0,1747861530,13884.26945072,101.53771239000343,53058.59400336 2025-05-21,21:05:32.000,141,11114148,127285,0,1747861531,13884.32334119999,101.72098977000132,53058.48919656 2025-05-21,21:05:33.000,141,11114130,127285,0,1747861532,13884.35028644,101.8901688900005,53058.573041999996 2025-05-21,21:05:34.000,141,11114099,127285,0,1747861533,13884.42438584999,101.96066019000136,53058.56605488 2025-05-21,21:05:35.000,141,11114376,127325,0,1747861534,13884.437858469995,102.05229888000031,53058.42631248 2025-05-21,21:05:36.000,141,11114054,127165,0,1747861535,13884.417649539995,102.2003306100014,53058.510157920005 2025-05-21,21:05:37.000,141,11114121,127125,0,1747861536,13884.55237574,102.28492017000099,53058.45426096001 2025-05-21,21:05:38.000,141,11114155,127365,0,1747861537,13884.606266219991,102.43295190000208,53058.398364 2025-05-21,21:05:39.000,141,11114115,127285,0,1747861538,13884.660156699996,102.43295190000208,53058.37041552 2025-05-21,21:05:40.000,141,11114045,127445,0,1747861539,13884.707310869991,102.60918015000061,53058.42631248 2025-05-21,21:05:41.000,141,11114191,127245,0,1747861540,13884.734256110001,102.71491709999827,53058.405351119996 2025-05-21,21:05:42.000,141,11114220,127205,0,1747861541,13884.666893009991,102.77131014000042,53058.41932536 2025-05-21,21:05:43.000,141,11114221,127005,0,1747861542,13884.720783489996,102.68672058000084,53058.405351119996 2025-05-21,21:05:44.000,141,11114166,126765,0,1747861543,13884.754465040001,102.86294882999937,53058.34945416 2025-05-21,21:05:45.000,141,11114252,127445,0,1747861544,13884.720783489996,102.9052436100028,53058.391376880005 2025-05-21,21:05:46.000,141,11114400,127405,0,1747861545,13884.727519799992,102.91229274000216,53058.41233824001 2025-05-21,21:05:47.000,141,11114285,127125,0,1747861546,13884.660156699996,102.98983317000238,53058.4682352 2025-05-21,21:05:48.000,141,11114214,127165,0,1747861547,13884.586057289991,103.07442273000197,53058.34945416 2025-05-21,21:05:49.000,141,11114201,126965,0,1747861548,13884.42438584999,103.22950359000242,53058.28657008001 2025-05-21,21:05:50.000,141,11114129,127325,0,1747861549,13884.42438584999,103.16606142000091,53058.398364 2025-05-21,21:05:51.000,141,11114141,127365,0,1747861550,13884.296395959995,103.29294576000393,53058.13285344 2025-05-21,21:05:52.000,141,11114186,127285,0,1747861551,13884.24924179,103.22950359000242,53058.24464736001 2025-05-21,21:05:53.000,141,11114115,127445,0,1747861552,13884.060625109989,103.40573184000095,53058.272595840004 2025-05-21,21:05:54.000,141,11114309,127365,0,1747861553,13883.959580459989,103.49032140000054,53058.18176328 2025-05-21,21:05:55.000,141,11114419,127205,0,1747861554,13883.912426289993,103.45507575000374,53058.13984056 2025-05-21,21:05:56.000,141,11114139,127165,0,1747861555,13883.905689979998,103.55376357000205,53058.0839436 2025-05-21,21:05:57.000,141,11114138,127365,0,1747861556,13883.818117950002,103.57491096000012,53058.16778904001 2025-05-21,21:05:58.000,141,11114207,127525,0,1747861557,13883.824854259998,103.61720574000356,53058.125866320006 2025-05-21,21:05:59.000,141,11114017,127045,0,1747861558,13883.831590569993,103.7088444300025,53058.055995120005 2025-05-21,21:06:00.000,141,11114237,127205,0,1747861559,13883.905689979998,103.69474617000378,53058.0839436 2025-05-21,21:06:01.000,141,11114058,127165,0,1747861560,13883.811381639993,103.70179530000314,53058.13984056 2025-05-21,21:06:02.000,141,11114051,127445,0,1747861561,13883.919162599988,103.7088444300025,53058.104904960004 2025-05-21,21:06:03.000,141,11114101,127165,0,1747861562,13883.986525699998,103.62425487000291,53058.0140724 2025-05-21,21:06:04.000,141,11114101,127045,0,1747861563,13883.932635219993,103.63835313000163,53058.04202088 2025-05-21,21:06:05.000,141,11114047,127365,0,1747861564,13884.006734629998,103.7440900799993,53058.00009816001 2025-05-21,21:06:06.000,141,11114226,127205,0,1747861565,13883.999998319989,103.82867963999888,53058.007085280005 2025-05-21,21:06:07.000,141,11114194,127085,0,1747861566,13884.060625109989,103.86392529000295,53058.007085280005 2025-05-21,21:06:08.000,141,11114104,127245,0,1747861567,13884.047152489999,103.92736746000446,53057.99311104 2025-05-21,21:06:09.000,141,11114141,127325,0,1747861568,13884.006734629998,104.11769397000171,53058.04202088 2025-05-21,21:06:10.000,141,11114214,126925,0,1747861569,13884.053888799994,104.22343091999937,53057.99311104 2025-05-21,21:06:11.000,141,11114351,126965,0,1747861570,13884.067361419999,104.30802047999896,53058.04202088 2025-05-21,21:06:12.000,141,11114216,127245,0,1747861571,13884.12125189999,104.49834699000348,53057.97913680001 2025-05-21,21:06:13.000,141,11114190,127365,0,1747861572,13884.12125189999,104.547690899999,53058.007085280005 2025-05-21,21:06:14.000,141,11114204,127165,0,1747861573,13884.18187868999,104.6111330700005,53058.0140724 2025-05-21,21:06:15.000,141,11114218,127125,0,1747861574,13884.24924179,104.77326306000032,53057.97214968 2025-05-21,21:06:16.000,141,11114171,127245,0,1747861575,13884.316604889995,104.88604914000462,53058.04202088 2025-05-21,21:06:17.000,141,11114147,127205,0,1747861576,13884.41091323,104.91424566000205,53058.055995120005 2025-05-21,21:06:18.000,141,11114257,127005,0,1747861577,13884.538903119996,104.9071965300027,53058.02804664001 2025-05-21,21:06:19.000,141,11114171,127205,0,1747861578,13884.626475149991,105.01293348000036,53057.97913680001 2025-05-21,21:06:20.000,141,11114210,126805,0,1747861579,13884.714047180001,105.01293348000036,53058.104904960004 2025-05-21,21:06:21.000,141,11114203,127125,0,1747861580,13884.767937659992,105.07637565000186,53058.07695648001 2025-05-21,21:06:22.000,141,11114195,127165,0,1747861581,13884.916136480002,105.11162129999866,53058.13285344 2025-05-21,21:06:23.000,141,11114237,127125,0,1747861582,13885.057598990003,105.14686695000273,53058.16080192 2025-05-21,21:06:24.000,141,11114226,127325,0,1747861583,13885.091280539993,105.16096521000145,53058.18176328 2025-05-21,21:06:25.000,141,11114256,127525,0,1747861584,13885.165379949998,105.18211259999953,53058.223686000005 2025-05-21,21:06:26.000,141,11114182,127125,0,1747861585,13885.226006739998,105.18211259999953,53058.223686000005 2025-05-21,21:06:27.000,141,11114199,127085,0,1747861586,13885.226006739998,105.22440738000296,53058.26560872001 2025-05-21,21:06:28.000,141,11114232,126765,0,1747861587,13885.286633529999,105.28784955000447,53058.37041552 2025-05-21,21:06:29.000,141,11114174,126965,0,1747861588,13885.259688289989,105.35834084999806,53058.37041552 2025-05-21,21:06:30.000,141,11114276,127005,0,1747861589,13885.313578769994,105.38653737000277,53058.42631248 2025-05-21,21:06:31.000,141,11114206,126965,0,1747861590,13885.306842459999,105.3653899800047,53058.45426096001 2025-05-21,21:06:32.000,141,11114268,126845,0,1747861591,13885.34052400999,105.45702867000364,53058.48220944001 2025-05-21,21:06:33.000,141,11114210,126765,0,1747861592,13885.414623419994,105.42883214999893,53058.405351119996 2025-05-21,21:06:34.000,141,11114287,127045,0,1747861593,13885.576294859995,105.5275199700045,53058.48220944001 2025-05-21,21:06:35.000,141,11114267,126725,0,1747861594,13885.657130579995,105.44293040999764,53058.48220944001 2025-05-21,21:06:36.000,141,11114305,126925,0,1747861595,13885.83227464,105.52047083999787,53058.52413216 2025-05-21,21:06:37.000,141,11114300,126765,0,1747861596,13885.987209769992,105.49227432000043,53058.58701624 2025-05-21,21:06:38.000,141,11114219,126805,0,1747861597,13886.121935969997,105.56981475000066,53058.66387456 2025-05-21,21:06:39.000,141,11114213,127165,0,1747861598,13886.317288959988,105.58391300999938,53058.6429132 2025-05-21,21:06:40.000,141,11114230,126885,0,1747861599,13886.472224089994,105.66850256999896,53058.64990032001 2025-05-21,21:06:41.000,141,11114294,126765,0,1747861600,13886.606950289999,105.75309212999855,53058.68483592 2025-05-21,21:06:42.000,141,11114220,126805,0,1747861601,13886.7484128,105.83063255999878,53058.76169424 2025-05-21,21:06:43.000,141,11114248,126765,0,1747861602,13886.88313899999,105.88702560000092,53058.75470712 2025-05-21,21:06:44.000,141,11114128,126925,0,1747861603,13887.024601509991,105.97866428999987,53058.81759120001 2025-05-21,21:06:45.000,141,11114210,126765,0,1747861604,13887.186272949992,106.00686081000458,53058.88047528 2025-05-21,21:06:46.000,141,11114139,126925,0,1747861605,13887.273844980002,106.04915559000074,53058.943359360004 2025-05-21,21:06:47.000,141,11114210,126885,0,1747861606,13887.435516420002,106.0209590700033,53058.97829496 2025-05-21,21:06:48.000,141,11114159,126925,0,1747861607,13887.523088449998,106.03505733000202,53059.0272048 2025-05-21,21:06:49.000,141,11114145,126685,0,1747861608,13887.684759889999,105.99981167999795,53059.14598584 2025-05-21,21:06:50.000,141,11114262,126805,0,1747861609,13887.86664026,105.99981167999795,53059.20188280001 2025-05-21,21:06:51.000,141,11114228,126685,0,1747861610,13887.90032180999,105.94341864000307,53059.180921440005 2025-05-21,21:06:52.000,141,11114184,126565,0,1747861611,13888.02157538999,105.908172989999,53059.22284416001 2025-05-21,21:06:53.000,141,11114227,126685,0,1747861612,13888.16977421,105.85882908000349,53059.348612320005 2025-05-21,21:06:54.000,141,11114240,126685,0,1747861613,13888.311236720001,105.84473082000477,53059.36957368001 2025-05-21,21:06:55.000,141,11114278,126685,0,1747861614,13888.459435539997,105.81653430000006,53059.43245776 2025-05-21,21:06:56.000,141,11114206,126365,0,1747861615,13888.553743880002,105.8094851700007,53059.47438048 2025-05-21,21:06:57.000,141,11114214,126565,0,1747861616,13888.654788530002,105.90112385999964,53059.495341840004 2025-05-21,21:06:58.000,141,11114254,126645,0,1747861617,13888.802987349998,105.87997647000157,53059.55822592001 2025-05-21,21:06:59.000,141,11114152,126685,0,1747861618,13888.937713549989,105.97161516000051,53059.59316152 2025-05-21,21:07:00.000,141,11114178,126845,0,1747861619,13889.1061213,106.04915559000074,53059.67001984 2025-05-21,21:07:01.000,141,11114252,126885,0,1747861620,13889.26779274,106.11259776000225,53059.64207136 2025-05-21,21:07:02.000,141,11114279,126765,0,1747861621,13889.415991559996,106.14079427999968,53059.70495544001 2025-05-21,21:07:03.000,141,11114238,126445,0,1747861622,13889.671971340002,106.23948209999799,53059.78880088 2025-05-21,21:07:04.000,141,11114170,126525,0,1747861623,13889.840379089997,106.2676786200027,53059.830723600004 2025-05-21,21:07:05.000,141,11114214,126205,0,1747861624,13889.988577909993,106.3029242699995,53059.8656592 2025-05-21,21:07:06.000,141,11114112,126845,0,1747861625,13890.109831489994,106.29587514000013,53059.87963344 2025-05-21,21:07:07.000,141,11114238,126725,0,1747861626,13890.23782137999,106.28177688000142,53059.96347888001 2025-05-21,21:07:08.000,141,11114176,126405,0,1747861627,13890.33886602999,106.31702252999821,53060.0054016 2025-05-21,21:07:09.000,141,11114192,126325,0,1747861628,13890.39949281999,106.3311207900042,53060.117195520004 2025-05-21,21:07:10.000,141,11114201,126485,0,1747861629,13890.39949281999,106.3311207900042,53060.19405384 2025-05-21,21:07:11.000,141,11114202,126565,0,1747861630,13890.46011960999,106.35931731000164,53060.138156880006 2025-05-21,21:07:12.000,141,11114169,126565,0,1747861631,13890.46685592,106.35226818000228,53060.235976560005 2025-05-21,21:07:13.000,141,11114237,126525,0,1747861632,13890.453383299995,106.366366440001,53060.235976560005 2025-05-21,21:07:14.000,141,11114185,126565,0,1747861633,13890.473592229995,106.35226818000228,53060.36174472 2025-05-21,21:07:15.000,141,11114220,126525,0,1747861634,13890.473592229995,106.4016120899978,53060.333796240004 2025-05-21,21:07:16.000,141,11114231,126565,0,1747861635,13890.48032853999,106.45095600000059,53060.319822 2025-05-21,21:07:17.000,141,11114296,126205,0,1747861636,13890.473592229995,106.43685774000187,53060.305847760006 2025-05-21,21:07:18.000,141,11114264,126285,0,1747861637,13890.433174369995,106.4650542599993,53060.34078336 2025-05-21,21:07:19.000,141,11114241,126365,0,1747861638,13890.41970174999,106.50029991000338,53060.34078336 2025-05-21,21:07:20.000,141,11114225,126405,0,1747861639,13890.473592229995,106.48620165000466,53060.32680912001 2025-05-21,21:07:21.000,141,11114199,126365,0,1747861640,13890.52074639999,106.45095600000059,53060.36873184 2025-05-21,21:07:22.000,141,11114236,126245,0,1747861641,13890.60831843,106.40866122000443,53060.39668032001 2025-05-21,21:07:23.000,141,11114249,126565,0,1747861642,13890.736308319996,106.35226818000228,53060.39668032001 2025-05-21,21:07:24.000,141,11114188,126205,0,1747861643,13890.844089279992,106.29587514000013,53060.41764168 2025-05-21,21:07:25.000,141,11114241,126525,0,1747861644,13890.924924999992,106.21128558000055,53060.501487120004 2025-05-21,21:07:26.000,141,11114192,126285,0,1747861645,13891.005760719992,106.16194166999776,53060.49450000001 2025-05-21,21:07:27.000,141,11114248,126165,0,1747861646,13891.073123820002,106.1196468900016,53060.37571896001 2025-05-21,21:07:28.000,141,11114264,126165,0,1747861647,13891.153959539988,106.09849950000353,53060.48052576 2025-05-21,21:07:29.000,141,11114224,126565,0,1747861648,13891.234795259988,106.04915559000074,53060.49450000001 2025-05-21,21:07:30.000,141,11114244,126245,0,1747861649,13891.308894669994,106.0209590700033,53060.501487120004 2025-05-21,21:07:31.000,141,11114222,126485,0,1747861650,13891.41667562999,106.01390994000394,53060.43161592 2025-05-21,21:07:32.000,141,11114278,126405,0,1747861651,13891.48403873,105.94341864000307,53060.49450000001 2025-05-21,21:07:33.000,141,11114279,125965,0,1747861652,13891.55813813999,105.908172989999,53060.5294356 2025-05-21,21:07:34.000,141,11114222,126405,0,1747861653,13891.612028619995,105.85882908000349,53060.55039696 2025-05-21,21:07:35.000,141,11114222,126565,0,1747861654,13891.70633696,105.85882908000349,53060.60629392 2025-05-21,21:07:36.000,141,11114202,126285,0,1747861655,13891.76696375,105.82358342999942,53060.56437120001 2025-05-21,21:07:37.000,141,11114268,126245,0,1747861656,13891.874744709996,105.79538691000198,53060.55039696 2025-05-21,21:07:38.000,141,11114154,126285,0,1747861657,13891.88821733,105.74604299999919,53060.56437120001 2025-05-21,21:07:39.000,141,11114195,125925,0,1747861658,13892.090306630002,105.80243604000134,53060.60629392 2025-05-21,21:07:40.000,141,11114216,126205,0,1747861659,13892.198087589997,105.81653430000006,53060.76001056001 2025-05-21,21:07:41.000,141,11114180,125885,0,1747861660,13892.359759029998,105.88702560000092,53060.68315224001 2025-05-21,21:07:42.000,141,11114154,125965,0,1747861661,13892.481012609998,105.908172989999,53060.67616512 2025-05-21,21:07:43.000,141,11114182,126245,0,1747861662,13892.63594773999,106.00686081000458,53060.73206208001 2025-05-21,21:07:44.000,141,11114097,126125,0,1747861663,13892.79761917999,106.00686081000458,53060.71808784 2025-05-21,21:07:45.000,141,11114206,125965,0,1747861664,13892.891927519995,105.99981167999795,53060.80193328001 2025-05-21,21:07:46.000,141,11114142,125965,0,1747861665,13893.00644479,106.03505733000202,53060.81590752 2025-05-21,21:07:47.000,141,11114217,125885,0,1747861666,13893.147907300001,106.01390994000394,53060.82289464 2025-05-21,21:07:48.000,141,11114128,125885,0,1747861667,13893.296106119997,105.96456603000115,53060.87180448 2025-05-21,21:07:49.000,141,11114167,126565,0,1747861668,13893.383678149992,105.92932038000436,53060.94167568 2025-05-21,21:07:50.000,141,11114168,126205,0,1747861669,13893.484722799993,105.89407473000028,53060.976611280006 2025-05-21,21:07:51.000,141,11114206,126245,0,1747861670,13893.538613279998,105.78128865000326,53061.04648248001 2025-05-21,21:07:52.000,141,11114218,126205,0,1747861671,13893.673339479988,105.73899386999983,53061.06045672 2025-05-21,21:07:53.000,141,11114252,126085,0,1747861672,13893.747438889994,105.73899386999983,53061.10936656 2025-05-21,21:07:54.000,141,11114208,125885,0,1747861673,13893.814801989989,105.68964996000432,53061.0884052 2025-05-21,21:07:55.000,141,11114156,125965,0,1747861674,13893.821538299999,105.58391300999938,53061.123340800004 2025-05-21,21:07:56.000,141,11114184,126085,0,1747861675,13893.909110329994,105.56981475000066,53061.1582764 2025-05-21,21:07:57.000,141,11114266,126205,0,1747861676,13893.91584663999,105.56981475000066,53061.22116048 2025-05-21,21:07:58.000,141,11114217,126205,0,1747861677,13894.01689128999,105.54161823000322,53061.2281476 2025-05-21,21:07:59.000,141,11114180,126285,0,1747861678,13894.12467225,105.56981475000066,53061.25609608 2025-05-21,21:08:00.000,141,11114273,126245,0,1747861679,13894.14488118,105.52047083999787,53061.27705744 2025-05-21,21:08:01.000,141,11114276,126245,0,1747861680,13894.25939844999,105.51342170999851,53061.2980188 2025-05-21,21:08:02.000,141,11114262,126245,0,1747861681,13894.367179410001,105.42883214999893,53061.38186424001 2025-05-21,21:08:03.000,141,11114196,126085,0,1747861682,13894.441278819992,105.40768476000085,53061.36789 2025-05-21,21:08:04.000,141,11114099,126405,0,1747861683,13894.535587159997,105.3512917199987,53061.32596728 2025-05-21,21:08:05.000,141,11114261,126245,0,1747861684,13894.582741329992,105.26670215999911,53061.33295440001 2025-05-21,21:08:06.000,141,11114181,126125,0,1747861685,13894.764621699993,105.24555477000104,53061.40282560001 2025-05-21,21:08:07.000,141,11114153,126005,0,1747861686,13894.879138969998,105.14686695000273,53061.46570968 2025-05-21,21:08:08.000,141,11114235,125965,0,1747861687,13895.081228269999,105.0693265200025,53061.48667104 2025-05-21,21:08:09.000,141,11114226,126205,0,1747861688,13895.249636019995,104.9706387000042,53061.52160664001 2025-05-21,21:08:10.000,141,11114242,126125,0,1747861689,13895.43825269999,104.88604914000462,53061.54955512001 2025-05-21,21:08:11.000,141,11114268,126165,0,1747861690,13895.680759859992,104.7944104499984,53061.60545208 2025-05-21,21:08:12.000,141,11114149,126165,0,1747861691,13895.855903919997,104.69572263000009,53061.59846496001 2025-05-21,21:08:13.000,141,11114239,125925,0,1747861692,13896.064729529993,104.61818219999986,53061.72423312 2025-05-21,21:08:14.000,141,11114163,126085,0,1747861693,13896.165774179994,104.53359264000028,53061.7521816 2025-05-21,21:08:15.000,141,11114169,126125,0,1747861694,13896.327445619994,104.42785569000262,53061.78013008 2025-05-21,21:08:16.000,141,11114194,126245,0,1747861695,13896.50258968,104.4137574300039,53061.91987248 2025-05-21,21:08:17.000,141,11114241,126565,0,1747861696,13896.55648015999,104.37146265000047,53061.87794976 2025-05-21,21:08:18.000,141,11114288,126125,0,1747861697,13896.64405219,104.34326613000303,53061.9967308 2025-05-21,21:08:19.000,141,11114248,126325,0,1747861698,13896.69794266999,104.25867657000344,53061.98974368 2025-05-21,21:08:20.000,141,11114206,126285,0,1747861699,13896.650788499996,104.22343091999937,53062.129486080004 2025-05-21,21:08:21.000,141,11114331,126165,0,1747861700,13896.650788499996,104.23048004999873,53062.11551184 2025-05-21,21:08:22.000,141,11114198,126285,0,1747861701,13896.72488791,104.18818527000258,53062.24128000001 2025-05-21,21:08:23.000,141,11114172,126205,0,1747861702,13896.738360529991,104.17408701000386,53062.24128000001 2025-05-21,21:08:24.000,141,11114263,126365,0,1747861703,13896.785514700001,104.09654658000363,53062.21333152 2025-05-21,21:08:25.000,141,11114264,126325,0,1747861704,13896.920240899992,104.09654658000363,53062.31115120001 2025-05-21,21:08:26.000,141,11114214,126245,0,1747861705,13896.953922449997,104.02605528000277,53062.318138320006 2025-05-21,21:08:27.000,141,11114220,126205,0,1747861706,13897.088648650002,103.94146572000318,53062.43691936001 2025-05-21,21:08:28.000,141,11114217,126245,0,1747861707,13897.182956989993,103.86392529000295,53062.39499664 2025-05-21,21:08:29.000,141,11114155,126245,0,1747861708,13897.270529019988,103.78638486000273,53062.44390648 2025-05-21,21:08:30.000,141,11114222,126365,0,1747861709,13897.391782599989,103.77933573000337,53062.45788072001 2025-05-21,21:08:31.000,141,11114212,126245,0,1747861710,13897.519772489999,103.65245139000035,53062.52775192001 2025-05-21,21:08:32.000,141,11114188,126405,0,1747861711,13897.62081714,103.61720574000356,53062.653520080006 2025-05-21,21:08:33.000,141,11114208,126405,0,1747861712,13897.78248858,103.53261618000397,53062.57666176001 2025-05-21,21:08:34.000,141,11114225,126045,0,1747861713,13897.89700584999,103.42687922999903,53062.6605072 2025-05-21,21:08:35.000,141,11114309,126205,0,1747861714,13898.004786810001,103.3493387999988,53062.61159736 2025-05-21,21:08:36.000,141,11114249,126245,0,1747861715,13898.139513009992,103.2506509800005,53062.73736552 2025-05-21,21:08:37.000,141,11114262,126125,0,1747861716,13898.301184449992,103.08852099000069,53062.77230112001 2025-05-21,21:08:38.000,141,11114252,126125,0,1747861717,13898.375283859998,102.91934187000152,53062.80723672 2025-05-21,21:08:39.000,141,11114149,126325,0,1747861718,13898.456119579998,102.77835926999978,53062.86313368001 2025-05-21,21:08:40.000,141,11114307,126285,0,1747861719,13898.489801129988,102.58803276000253,53062.94697912 2025-05-21,21:08:41.000,141,11114262,126405,0,1747861720,13898.489801129988,102.44000103000144,53062.98191472001 2025-05-21,21:08:42.000,141,11114268,126205,0,1747861721,13898.510010059988,102.29196930000035,53062.94697912 2025-05-21,21:08:43.000,141,11114235,126165,0,1747861722,13898.503273749993,102.10869192000246,53063.00986320001 2025-05-21,21:08:44.000,141,11114209,126325,0,1747861723,13898.489801129988,101.96066019000136,53063.00986320001 2025-05-21,21:08:45.000,141,11114321,126205,0,1747861724,13898.483064819993,101.82672671999899,53063.10768288001 2025-05-21,21:08:46.000,141,11114211,126205,0,1747861725,13898.462855889993,101.69984238000325,53063.07973440001 2025-05-21,21:08:47.000,141,11114181,126565,0,1747861726,13898.496537439998,101.6082036900043,53063.086721520005 2025-05-21,21:08:48.000,141,11114175,126565,0,1747861727,13898.476328509998,101.55885978000151,53063.10768288001 2025-05-21,21:08:49.000,141,11114233,126085,0,1747861728,13898.449383269988,101.46017196000321,53063.14261848 2025-05-21,21:08:50.000,141,11114189,126285,0,1747861729,13898.415701719998,101.41787717999978,53063.10069576 2025-05-21,21:08:51.000,141,11114201,126085,0,1747861730,13898.449383269988,101.41082805000042,53063.12864424001 2025-05-21,21:08:52.000,141,11114285,126205,0,1747861731,13898.462855889993,101.46017196000321,53063.10768288001 2025-05-21,21:08:53.000,141,11114232,126005,0,1747861732,13898.516746369998,101.49541761,53063.11467 2025-05-21,21:08:54.000,141,11114219,126565,0,1747861733,13898.597582089998,101.50246673999936,53063.12165712 2025-05-21,21:08:55.000,141,11114249,126285,0,1747861734,13898.658208879999,101.56590891000087,53063.12165712 2025-05-21,21:08:56.000,141,11114226,126285,0,1747861735,13898.765989839994,101.53771239000343,53063.12864424001 2025-05-21,21:08:57.000,141,11114165,126245,0,1747861736,13898.947870209995,101.49541761,53063.135631360004 2025-05-21,21:08:58.000,141,11114214,126405,0,1747861737,13899.069123789996,101.38263153000298,53063.19152832 2025-05-21,21:08:59.000,141,11114195,126205,0,1747861738,13899.170168439996,101.36853327000426,53063.205502560006 2025-05-21,21:09:00.000,141,11114202,126245,0,1747861739,13899.304894640001,101.26984544999868,53063.28236088 2025-05-21,21:09:01.000,141,11114128,126245,0,1747861740,13899.372257739997,101.1852558899991,53063.26139952 2025-05-21,21:09:02.000,141,11114284,126405,0,1747861741,13899.446357150002,101.04427329000464,53063.31030936 2025-05-21,21:09:03.000,141,11114223,126285,0,1747861742,13899.506983940002,100.94558546999906,53063.29633512001 2025-05-21,21:09:04.000,141,11114239,126245,0,1747861743,13899.567610730002,100.83279939000204,53063.29633512001 2025-05-21,21:09:05.000,141,11114224,126045,0,1747861744,13899.594555969998,100.70591504999902,53063.39415480001 2025-05-21,21:09:06.000,141,11114279,126405,0,1747861745,13899.675391689998,100.67771853000158,53063.39415480001 2025-05-21,21:09:07.000,141,11114277,126085,0,1747861746,13899.715809549998,100.593128970002,53063.40114192 2025-05-21,21:09:08.000,141,11114203,126045,0,1747861747,13899.695600619998,100.55788331999793,53063.38716768 2025-05-21,21:09:09.000,141,11114223,126245,0,1747861748,13899.762963719993,100.50149028000305,53063.47800024 2025-05-21,21:09:10.000,141,11114191,126245,0,1747861749,13899.864008369994,100.50853941000241,53063.40114192 2025-05-21,21:09:11.000,141,11114206,126205,0,1747861750,13899.93137146999,100.4944411500037,53063.4290904 2025-05-21,21:09:12.000,141,11114198,126325,0,1747861751,13899.944844089994,100.52263767000113,53063.51293584001 2025-05-21,21:09:13.000,141,11114208,126165,0,1747861752,13900.03915243,100.50853941000241,53063.471013120004 2025-05-21,21:09:14.000,141,11114179,126245,0,1747861753,13900.11325183999,100.50853941000241,53063.45703888 2025-05-21,21:09:15.000,141,11114227,126285,0,1747861754,13900.146933389995,100.55788331999793,53063.50594872 2025-05-21,21:09:16.000,141,11114169,126085,0,1747861755,13900.15366969999,100.54378505999921,53063.519922960004 2025-05-21,21:09:17.000,141,11114235,126085,0,1747861756,13900.18061494,100.57903071000328,53063.540884320006 2025-05-21,21:09:18.000,141,11114253,126365,0,1747861757,13900.167142319995,100.55788331999793,53063.51293584001 2025-05-21,21:09:19.000,141,11114188,126205,0,1747861758,13900.14019708,100.61427636000008,53063.53389720001 2025-05-21,21:09:20.000,141,11114149,126205,0,1747861759,13900.086306599995,100.6283746199988,53063.46402600001 2025-05-21,21:09:21.000,141,11114219,126405,0,1747861760,13900.03915243,100.6283746199988,53063.56184568001 2025-05-21,21:09:22.000,141,11114240,126085,0,1747861761,13900.05262504999,100.64952201000415,53063.51293584001 2025-05-21,21:09:23.000,141,11114265,126485,0,1747861762,13900.03241611999,100.72706244000437,53063.519922960004 2025-05-21,21:09:24.000,141,11114191,126125,0,1747861763,13899.99873457,100.72001330999774,53063.4989616 2025-05-21,21:09:25.000,141,11114226,126205,0,1747861764,13899.958316709999,100.68476766000094,53063.54787144 2025-05-21,21:09:26.000,141,11114254,126125,0,1747861765,13899.958316709999,100.69886591999966,53063.51293584001 2025-05-21,21:09:27.000,141,11114187,125845,0,1747861766,13899.924635159994,100.60017810000136,53063.50594872 2025-05-21,21:09:28.000,141,11114268,126485,0,1747861767,13899.97852564,100.48739202000434,53063.47800024 2025-05-21,21:09:29.000,141,11114174,126125,0,1747861768,13899.965053019994,100.40280246000475,53063.51293584001 2025-05-21,21:09:30.000,141,11114172,125965,0,1747861769,13900.01220718999,100.19837769000151,53063.519922960004 2025-05-21,21:09:31.000,141,11114167,126165,0,1747861770,13900.005470879994,100.02919857000234,53063.50594872 2025-05-21,21:09:32.000,141,11114192,126285,0,1747861771,13900.086306599995,99.80362641000102,53063.51293584001 2025-05-21,21:09:33.000,141,11114166,126045,0,1747861772,13900.14019708,99.56395599000098,53063.48498736001 2025-05-21,21:09:34.000,141,11114161,126205,0,1747861773,13900.09304290999,99.31018731000222,53063.54787144 2025-05-21,21:09:35.000,141,11114179,126165,0,1747861774,13900.126724459995,99.14805732000241,53063.55485856 2025-05-21,21:09:36.000,141,11114227,126405,0,1747861775,13900.09977922,99.00002559000131,53063.52691008 2025-05-21,21:09:37.000,141,11114227,126525,0,1747861776,13900.03241611999,98.85199386000022,53063.57581992 2025-05-21,21:09:38.000,141,11114202,126405,0,1747861777,13899.924635159994,98.79560081999807,53063.53389720001 2025-05-21,21:09:39.000,141,11114134,126165,0,1747861778,13899.837063129999,98.77445343,53063.50594872 2025-05-21,21:09:40.000,141,11114235,126565,0,1747861779,13899.789908959989,98.73215865000384,53063.540884320006 2025-05-21,21:09:41.000,141,11114220,126205,0,1747861780,13899.702336929993,98.78150255999935,53063.51293584001 2025-05-21,21:09:42.000,141,11114156,126045,0,1747861781,13899.621501209993,98.83084647000214,53063.52691008 2025-05-21,21:09:43.000,141,11114210,126205,0,1747861782,13899.540665489993,98.9859273300026,53063.52691008 2025-05-21,21:09:44.000,141,11114138,126205,0,1747861783,13899.412675599997,99.07051689000218,53063.51293584001 2025-05-21,21:09:45.000,141,11114116,126245,0,1747861784,13899.331839879997,99.24674514000071,53063.519922960004 2025-05-21,21:09:46.000,141,11114202,126045,0,1747861785,13899.311630949996,99.32428557000094,53063.48498736001 2025-05-21,21:09:47.000,141,11114178,126085,0,1747861786,13899.257740469991,99.47231730000203,53063.4290904 2025-05-21,21:09:48.000,141,11114215,126085,0,1747861787,13899.277949399991,99.56395599000098,53063.491974480006 2025-05-21,21:09:49.000,141,11114252,126045,0,1747861788,13899.257740469991,99.66969293999864,53063.4290904 2025-05-21,21:09:50.000,141,11114246,125925,0,1747861789,13899.277949399991,99.76838076000422,53063.44306464001 2025-05-21,21:09:51.000,141,11114216,126205,0,1747861790,13899.264476780001,99.86001945000316,53063.45005176 2025-05-21,21:09:52.000,141,11114150,125685,0,1747861791,13899.277949399991,99.88116684000124,53063.4290904 2025-05-21,21:09:53.000,141,11114151,126205,0,1747861792,13899.284685710001,99.95870727000147,53063.40812904 2025-05-21,21:09:54.000,141,11114259,126045,0,1747861793,13899.217322609991,100.00805118000426,53063.422103280005 2025-05-21,21:09:55.000,141,11114217,126205,0,1747861794,13899.230795229996,99.9869037899989,53063.44306464001 2025-05-21,21:09:56.000,141,11114170,126245,0,1747861795,13899.210586299996,99.9869037899989,53063.34524496001 2025-05-21,21:09:57.000,141,11114151,126285,0,1747861796,13899.136486889991,99.9869037899989,53063.36620632001 2025-05-21,21:09:58.000,141,11114230,126285,0,1747861797,13899.048914859995,99.90231422999932,53063.39415480001 2025-05-21,21:09:59.000,141,11114152,126485,0,1747861798,13898.947870209995,99.8247737999991,53063.41511616001 2025-05-21,21:10:00.000,141,11114199,126405,0,1747861799,13898.84008925,99.676742069998,53063.3592192 2025-05-21,21:10:01.000,141,11114269,126405,0,1747861800,13898.739044599999,99.56395599000098,53063.45703888 2025-05-21,21:10:02.000,141,11114257,126325,0,1747861801,13898.590845779989,99.37362948000373,53063.38716768 2025-05-21,21:10:03.000,141,11114160,126285,0,1747861802,13898.483064819993,99.17625383999984,53063.40114192 2025-05-21,21:10:04.000,141,11114208,126445,0,1747861803,13898.334865999997,99.03527123999811,53063.373193440006 2025-05-21,21:10:05.000,141,11114139,126245,0,1747861804,13898.247293970002,98.90133777000301,53063.33825784 2025-05-21,21:10:06.000,141,11114155,126485,0,1747861805,13898.092358839996,98.71101125999849,53063.27537376001 2025-05-21,21:10:07.000,141,11114164,126165,0,1747861806,13898.004786810001,98.5911760500021,53063.31030936 2025-05-21,21:10:08.000,141,11114166,126045,0,1747861807,13897.890269539996,98.47134083999845,53063.289348 2025-05-21,21:10:09.000,141,11114175,125565,0,1747861808,13897.78248858,98.38675127999886,53063.24742528001 2025-05-21,21:10:10.000,141,11114173,125965,0,1747861809,13897.67470761999,98.43609519000165,53063.23345104 2025-05-21,21:10:11.000,141,11114155,126405,0,1747861810,13897.587135589994,98.4924882300038,53063.16357984 2025-05-21,21:10:12.000,141,11114226,126045,0,1747861811,13897.53324510999,98.55593039999803,53063.11467 2025-05-21,21:10:13.000,141,11114232,126045,0,1747861812,13897.465882009994,98.66871648000233,53063.07274728 2025-05-21,21:10:14.000,141,11114173,126045,0,1747861813,13897.459145699999,98.77445343,53063.07274728 2025-05-21,21:10:15.000,141,11114182,125885,0,1747861814,13897.465882009994,99.00002559000131,53062.98191472001 2025-05-21,21:10:16.000,141,11114155,125885,0,1747861815,13897.519772489999,99.13395906000369,53062.9749276 2025-05-21,21:10:17.000,141,11114179,126165,0,1747861816,13897.57366296999,99.28199079000478,53062.93999200001 2025-05-21,21:10:18.000,141,11114213,126165,0,1747861817,13897.661235,99.40182600000117,53062.91204352001 2025-05-21,21:10:19.000,141,11114186,126285,0,1747861818,13897.73533440999,99.59215250999841,53062.870120800006 2025-05-21,21:10:20.000,141,11114236,126205,0,1747861819,13897.83637905999,99.68379120000463,53062.89108216001 2025-05-21,21:10:21.000,141,11114183,126445,0,1747861820,13897.930687399996,99.81772466999973,53062.870120800006 2025-05-21,21:10:22.000,141,11114216,126565,0,1747861821,13898.045204670001,99.87411771000188,53062.91204352001 2025-05-21,21:10:23.000,141,11114280,126165,0,1747861822,13898.152985629997,99.83182292999845,53062.95396624 2025-05-21,21:10:24.000,141,11114185,126125,0,1747861823,13898.254030279997,99.8247737999991,53062.86313368001 2025-05-21,21:10:25.000,141,11114139,126325,0,1747861824,13898.355074929997,99.73313511000015,53062.93999200001 2025-05-21,21:10:26.000,141,11114144,126125,0,1747861825,13898.435910649998,99.59920163999777,53062.94697912 2025-05-21,21:10:27.000,141,11114118,126205,0,1747861826,13898.503273749993,99.49346469000011,53062.94697912 2025-05-21,21:10:28.000,141,11114208,126165,0,1747861827,13898.530218989988,99.32428557000094,53062.9749276 2025-05-21,21:10:29.000,141,11114255,126405,0,1747861828,13898.570636849989,99.16215558000113,53063.0447988 2025-05-21,21:10:30.000,141,11114099,126205,0,1747861829,13898.570636849989,99.00002559000131,53062.988901840006 2025-05-21,21:10:31.000,141,11114172,126525,0,1747861830,13898.557164229998,98.78150255999935,53063.02383744 2025-05-21,21:10:32.000,141,11114209,126405,0,1747861831,13898.435910649998,98.64756909000425,53063.02383744 2025-05-21,21:10:33.000,141,11114177,126165,0,1747861832,13898.388756480002,98.5277338800006,53062.988901840006 2025-05-21,21:10:34.000,141,11114185,126205,0,1747861833,13898.267502900002,98.47134083999845,53063.05178592 2025-05-21,21:10:35.000,141,11114213,126285,0,1747861834,13898.220348729992,98.40084954000486,53063.00986320001 2025-05-21,21:10:36.000,141,11114123,126205,0,1747861835,13898.119304079992,98.33740737000335,53063.037811680006 2025-05-21,21:10:37.000,141,11114109,126085,0,1747861836,13898.011523119996,98.37265302000014,53063.037811680006 2025-05-21,21:10:38.000,141,11114163,126325,0,1747861837,13897.930687399996,98.3797021499995,53062.94697912 2025-05-21,21:10:39.000,141,11114183,126125,0,1747861838,13897.87679691999,98.40789867000422,53062.94697912 2025-05-21,21:10:40.000,141,11114218,126445,0,1747861839,13897.88353323,98.52068475000124,53062.89108216001 2025-05-21,21:10:41.000,141,11114217,126165,0,1747861840,13897.79596119999,98.57002866000403,53062.89108216001 2025-05-21,21:10:42.000,141,11114177,126245,0,1747861841,13897.79596119999,98.67576561000169,53062.84217232001 2025-05-21,21:10:43.000,141,11114091,126205,0,1747861842,13897.890269539996,98.7392077800032,53062.79326248001 2025-05-21,21:10:44.000,141,11114256,126325,0,1747861843,13897.96436895,98.8378956000015,53062.80723672 2025-05-21,21:10:45.000,141,11114114,126205,0,1747861844,13897.96436895,98.96477994000452,53062.7303784 2025-05-21,21:10:46.000,141,11114270,126205,0,1747861845,13898.099095149992,99.0493695000041,53062.765314 2025-05-21,21:10:47.000,141,11114220,126565,0,1747861846,13898.132776699997,99.1198607999977,53062.7303784 2025-05-21,21:10:48.000,141,11114155,126325,0,1747861847,13898.213612419997,99.20445036000456,53062.681468560004 2025-05-21,21:10:49.000,141,11114267,126365,0,1747861848,13898.287711830002,99.19035209999856,53062.7303784 2025-05-21,21:10:50.000,141,11114224,126165,0,1747861849,13898.334865999997,99.23969601000135,53062.6605072 2025-05-21,21:10:51.000,141,11114197,126365,0,1747861850,13898.402229099993,99.26789252999879,53062.6605072 2025-05-21,21:10:52.000,141,11114145,126485,0,1747861851,13898.415701719998,99.27494165999815,53062.66749432 2025-05-21,21:10:53.000,141,11114222,126565,0,1747861852,13898.449383269988,99.30313818000286,53062.62557160001 2025-05-21,21:10:54.000,141,11114253,126325,0,1747861853,13898.510010059988,99.26789252999879,53062.69544280001 2025-05-21,21:10:55.000,141,11114137,126165,0,1747861854,13898.510010059988,99.232646880002,53062.64653296001 2025-05-21,21:10:56.000,141,11114163,126205,0,1747861855,13898.530218989988,99.19740122999792,53062.63954584 2025-05-21,21:10:57.000,141,11114178,126205,0,1747861856,13898.516746369998,99.17625383999984,53062.681468560004 2025-05-21,21:10:58.000,141,11114075,126245,0,1747861857,13898.543691609993,99.12690993000433,53062.702429920006 2025-05-21,21:10:59.000,141,11114209,126165,0,1747861858,13898.584109469994,99.10576253999898,53062.681468560004 2025-05-21,21:11:00.000,141,11114155,126285,0,1747861859,13898.597582089998,99.00002559000131,53062.70941704 2025-05-21,21:11:01.000,141,11114192,126445,0,1747861860,13898.563900539993,99.01412385000003,53062.66749432 2025-05-21,21:11:02.000,141,11114212,126165,0,1747861861,13898.577373159998,98.9365834199998,53062.751339760005 2025-05-21,21:11:03.000,141,11114157,126245,0,1747861862,13898.611054709989,98.88723951000429,53062.68845568 2025-05-21,21:11:04.000,141,11114139,126365,0,1747861863,13898.624527329994,98.79560081999807,53062.702429920006 2025-05-21,21:11:05.000,141,11114124,126245,0,1747861864,13898.664945189994,98.80969908000407,53062.73736552 2025-05-21,21:11:06.000,141,11114212,126045,0,1747861865,13898.685154119994,98.68986387000041,53062.6605072 2025-05-21,21:11:07.000,141,11114227,126245,0,1747861866,13898.664945189994,98.73215865000384,53062.64653296001 2025-05-21,21:11:08.000,141,11114166,126285,0,1747861867,13898.664945189994,98.71101125999849,53062.71640416 2025-05-21,21:11:09.000,141,11114220,126085,0,1747861868,13898.69189042999,98.71101125999849,53062.69544280001 2025-05-21,21:11:10.000,141,11114274,126125,0,1747861869,13898.671681499989,98.78150255999935,53062.64653296001 2025-05-21,21:11:11.000,141,11114223,126165,0,1747861870,13898.658208879999,98.8026499500047,53062.64653296001 2025-05-21,21:11:12.000,141,11114195,126165,0,1747861871,13898.69189042999,98.88019037999766,53062.681468560004 2025-05-21,21:11:13.000,141,11114187,126285,0,1747861872,13898.71209935999,99.00707472000067,53062.71640416 2025-05-21,21:11:14.000,141,11114250,126525,0,1747861873,13898.698626739999,99.07756602000154,53062.681468560004 2025-05-21,21:11:15.000,141,11114156,126245,0,1747861874,13898.718835669999,99.16920471000049,53062.702429920006 2025-05-21,21:11:16.000,141,11114144,126325,0,1747861875,13898.79293507999,99.23969601000135,53062.63954584 2025-05-21,21:11:17.000,141,11114144,126205,0,1747861876,13898.77272614999,99.28903992000414,53062.69544280001 2025-05-21,21:11:18.000,141,11114192,126445,0,1747861877,13898.786198769994,99.3947768700018,53062.68845568 2025-05-21,21:11:19.000,141,11114135,126285,0,1747861878,13898.826616629995,99.45821904000331,53062.653520080006 2025-05-21,21:11:20.000,141,11114078,126525,0,1747861879,13898.85356186999,99.48641556000075,53062.653520080006 2025-05-21,21:11:21.000,141,11114166,126285,0,1747861880,13898.92092497,99.51461207999819,53062.632558720004 2025-05-21,21:11:22.000,141,11114202,126405,0,1747861881,13898.89397972999,99.53575947000354,53062.632558720004 2025-05-21,21:11:23.000,141,11114153,126245,0,1747861882,13898.92092497,99.57100512000034,53062.68845568 2025-05-21,21:11:24.000,141,11114227,126485,0,1747861883,13898.91418865999,99.59215250999841,53062.57666176001 2025-05-21,21:11:25.000,141,11114105,126365,0,1747861884,13898.96134283,99.52166121000482,53062.66749432 2025-05-21,21:11:26.000,141,11114147,126405,0,1747861885,13898.97481544999,99.47936643000139,53062.67448144001 2025-05-21,21:11:27.000,141,11114168,126325,0,1747861886,13899.00176069,99.46526817000267,53062.64653296001 2025-05-21,21:11:28.000,141,11114209,126245,0,1747861887,13899.02196962,99.4441207800046,53062.66749432 2025-05-21,21:11:29.000,141,11114227,126445,0,1747861888,13899.048914859995,99.37362948000373,53062.702429920006 2025-05-21,21:11:30.000,141,11114138,126245,0,1747861889,13899.09606902999,99.41592425999988,53062.681468560004 2025-05-21,21:11:31.000,141,11114268,126205,0,1747861890,13899.05565116999,99.40887513000052,53062.81422384001 2025-05-21,21:11:32.000,141,11114180,126405,0,1747861891,13899.10280534,99.34543295999902,53062.68845568 2025-05-21,21:11:33.000,141,11114188,126365,0,1747861892,13899.028705929995,99.37362948000373,53062.72339128001 2025-05-21,21:11:34.000,141,11114217,126205,0,1747861893,13899.01523330999,99.37362948000373,53062.69544280001 2025-05-21,21:11:35.000,141,11114248,126605,0,1747861894,13898.988288069995,99.4300225199986,53062.77928824 2025-05-21,21:11:36.000,141,11114181,126245,0,1747861895,13898.968079139995,99.47231730000203,53062.78627536 2025-05-21,21:11:37.000,141,11114185,126245,0,1747861896,13898.92092497,99.5780542499997,53062.79326248001 2025-05-21,21:11:38.000,141,11114229,126645,0,1747861897,13898.89397972999,99.64854555000056,53062.765314 2025-05-21,21:11:39.000,141,11114243,126485,0,1747861898,13898.826616629995,99.75428249999823,53062.751339760005 2025-05-21,21:11:40.000,141,11114210,126725,0,1747861899,13898.826616629995,99.86001945000316,53062.800249600004 2025-05-21,21:11:41.000,141,11114221,126565,0,1747861900,13898.806407699994,100.00805118000426,53062.7303784 2025-05-21,21:11:42.000,141,11114118,126445,0,1747861901,13898.765989839994,100.10673900000256,53062.75832688 2025-05-21,21:11:43.000,141,11114187,126445,0,1747861902,13898.786198769994,100.25477073000366,53062.765314 2025-05-21,21:11:44.000,141,11114132,126565,0,1747861903,13898.745780909994,100.37460594000004,53062.653520080006 2025-05-21,21:11:45.000,141,11114223,126685,0,1747861904,13898.77272614999,100.53673592999985,53062.68845568 2025-05-21,21:11:46.000,141,11114200,126365,0,1747861905,13898.786198769994,100.66362027000287,53062.74435264001 2025-05-21,21:11:47.000,141,11114081,126485,0,1747861906,13898.81988032,100.74116070000309,53062.702429920006 2025-05-21,21:11:48.000,141,11114228,126285,0,1747861907,13898.79967139,100.86099590999947,53062.69544280001 2025-05-21,21:11:49.000,141,11114189,126445,0,1747861908,13898.83335293999,100.86804503999883,53062.75832688 2025-05-21,21:11:50.000,141,11114210,126565,0,1747861909,13898.86029818,100.99492938000185,53062.77230112001 2025-05-21,21:11:51.000,141,11114211,126645,0,1747861910,13898.85356186999,101.01607676999993,53062.74435264001 2025-05-21,21:11:52.000,141,11114181,126525,0,1747861911,13898.84008925,100.98083112000313,53062.702429920006 2025-05-21,21:11:53.000,141,11114152,126565,0,1747861912,13898.85356186999,100.9385363399997,53062.751339760005 2025-05-21,21:11:54.000,141,11114192,126725,0,1747861913,13898.79967139,100.85394678000011,53062.78627536 2025-05-21,21:11:55.000,141,11114215,126365,0,1747861914,13898.83335293999,100.76935722000053,53062.78627536 2025-05-21,21:11:56.000,141,11114152,126405,0,1747861915,13898.718835669999,100.6283746199988,53062.84217232001 2025-05-21,21:11:57.000,141,11114153,126725,0,1747861916,13898.73230828999,100.50853941000241,53062.88409504 2025-05-21,21:11:58.000,141,11114146,126565,0,1747861917,13898.658208879999,100.35345855000196,53062.8351852 2025-05-21,21:11:59.000,141,11114162,126405,0,1747861918,13898.617791019999,100.29706550999981,53062.82819808 2025-05-21,21:12:00.000,141,11114210,126725,0,1747861919,13898.536955299998,100.14198464999936,53062.800249600004 2025-05-21,21:12:01.000,141,11114209,126445,0,1747861920,13898.483064819993,100.10673900000256,53062.80723672 2025-05-21,21:12:02.000,141,11114159,126205,0,1747861921,13898.422438029993,99.95165814000211,53062.77230112001 2025-05-21,21:12:03.000,141,11114172,126885,0,1747861922,13898.388756480002,99.93051075000403,53062.80723672 2025-05-21,21:12:04.000,141,11114162,126445,0,1747861923,13898.395492789998,99.86706858000252,53062.86313368001 2025-05-21,21:12:05.000,141,11114262,126725,0,1747861924,13898.415701719998,99.79657728000166,53062.80723672 2025-05-21,21:12:06.000,141,11114235,126565,0,1747861925,13898.321393379993,99.77542989000358,53062.765314 2025-05-21,21:12:07.000,141,11114194,126525,0,1747861926,13898.341602309993,99.76838076000422,53062.77230112001 2025-05-21,21:12:08.000,141,11114178,126725,0,1747861927,13898.287711830002,99.78247902000294,53062.765314 2025-05-21,21:12:09.000,141,11114185,126485,0,1747861928,13898.274239209997,99.74723336999887,53062.74435264001 2025-05-21,21:12:10.000,141,11114299,126685,0,1747861929,13898.321393379993,99.78247902000294,53062.78627536 2025-05-21,21:12:11.000,141,11114203,126725,0,1747861930,13898.328129690002,99.81772466999973,53062.75832688 2025-05-21,21:12:12.000,141,11114236,126405,0,1747861931,13898.328129690002,99.90936335999868,53062.78627536 2025-05-21,21:12:13.000,141,11114263,126565,0,1747861932,13898.375283859998,99.94460901000275,53062.67448144001 2025-05-21,21:12:14.000,141,11114227,126485,0,1747861933,13898.395492789998,100.07149334999849,53062.7303784 2025-05-21,21:12:15.000,141,11114261,126485,0,1747861934,13898.435910649998,100.12788639000064,53062.72339128001 2025-05-21,21:12:16.000,141,11114255,126445,0,1747861935,13898.483064819993,100.2477216000043,53062.765314 2025-05-21,21:12:17.000,141,11114176,126685,0,1747861936,13898.543691609993,100.32526203000452,53062.74435264001 2025-05-21,21:12:18.000,141,11114260,126885,0,1747861937,13898.611054709989,100.3816550699994,53062.7303784 2025-05-21,21:12:19.000,141,11114298,126605,0,1747861938,13898.698626739999,100.43099898000219,53062.71640416 2025-05-21,21:12:20.000,141,11114190,126405,0,1747861939,13898.75925353,100.50853941000241,53062.70941704 2025-05-21,21:12:21.000,141,11114183,126765,0,1747861940,13898.91418865999,100.52968680000049,53062.75832688 2025-05-21,21:12:22.000,141,11114175,126645,0,1747861941,13898.968079139995,100.55788331999793,53062.751339760005 2025-05-21,21:12:23.000,141,11114189,126645,0,1747861942,13899.028705929995,100.51558854000177,53062.80723672 2025-05-21,21:12:24.000,141,11114246,126885,0,1747861943,13899.197113679991,100.51558854000177,53062.821210960006 2025-05-21,21:12:25.000,141,11114186,126605,0,1747861944,13899.20384999,100.43099898000219,53062.81422384001 2025-05-21,21:12:26.000,141,11114259,126445,0,1747861945,13899.257740469991,100.46624462999898,53062.8351852 2025-05-21,21:12:27.000,141,11114217,126725,0,1747861946,13899.311630949996,100.45214637000026,53062.88409504 2025-05-21,21:12:28.000,141,11114209,126845,0,1747861947,13899.378994049992,100.42394985000283,53062.88409504 2025-05-21,21:12:29.000,141,11114194,126725,0,1747861948,13899.405939290002,100.40280246000475,53062.919030640005 2025-05-21,21:12:30.000,141,11114238,126685,0,1747861949,13899.486775010002,100.35345855000196,53062.9050564 2025-05-21,21:12:31.000,141,11114194,126845,0,1747861950,13899.480038699992,100.35345855000196,53062.94697912 2025-05-21,21:12:32.000,141,11114156,126765,0,1747861951,13899.513720249997,100.31821289999789,53063.00986320001 2025-05-21,21:12:33.000,141,11114161,126845,0,1747861952,13899.540665489993,100.32526203000452,53062.9749276 2025-05-21,21:12:34.000,141,11114159,126685,0,1747861953,13899.527192870002,100.3464094200026,53062.98191472001 2025-05-21,21:12:35.000,141,11114132,126645,0,1747861954,13899.547401800002,100.37460594000004,53062.988901840006 2025-05-21,21:12:36.000,141,11114174,127005,0,1747861955,13899.581083349993,100.32526203000452,53062.988901840006 2025-05-21,21:12:37.000,141,11114261,126525,0,1747861956,13899.567610730002,100.36050768000132,53063.016850320004 2025-05-21,21:12:38.000,141,11114231,126685,0,1747861957,13899.608028590003,100.39575332999812,53063.016850320004 2025-05-21,21:12:39.000,141,11114143,126885,0,1747861958,13899.587819660002,100.41690072000347,53063.00986320001 2025-05-21,21:12:40.000,141,11114281,126765,0,1747861959,13899.614764899998,100.46624462999898,53062.99588896 2025-05-21,21:12:41.000,141,11114171,126725,0,1747861960,13899.655182759998,100.50853941000241,53062.99588896 2025-05-21,21:12:42.000,141,11114290,127085,0,1747861961,13899.722545859993,100.593128970002,53062.94697912 2025-05-21,21:12:43.000,141,11114212,126765,0,1747861962,13899.762963719993,100.6565711400035,53063.0447988 2025-05-21,21:12:44.000,141,11114228,126925,0,1747861963,13899.810117889989,100.75525896000181,53062.99588896 2025-05-21,21:12:45.000,141,11114257,126565,0,1747861964,13899.850535749989,100.84689765000076,53063.06576016 2025-05-21,21:12:46.000,141,11114178,126885,0,1747861965,13899.904426229994,100.98083112000313,53063.05877304001 2025-05-21,21:12:47.000,141,11114246,126925,0,1747861966,13899.93137146999,101.09361720000015,53063.05877304001 2025-05-21,21:12:48.000,141,11114229,127245,0,1747861967,13900.0189435,101.19230501999846,53063.037811680006 2025-05-21,21:12:49.000,141,11114189,126845,0,1747861968,13900.07283397999,101.31214023000211,53063.00986320001 2025-05-21,21:12:50.000,141,11114268,127205,0,1747861969,13900.24124173,101.38263153000298,53062.98191472001 2025-05-21,21:12:51.000,141,11114200,126885,0,1747861970,13900.30186852,101.46017196000321,53063.00287608 2025-05-21,21:12:52.000,141,11114210,126925,0,1747861971,13900.436594719991,101.5447615200028,53063.00986320001 2025-05-21,21:12:53.000,141,11114181,126765,0,1747861972,13900.477012579991,101.53066326000408,53063.037811680006 2025-05-21,21:12:54.000,141,11114137,126965,0,1747861973,13900.578057229992,101.58000716999959,53063.0447988 2025-05-21,21:12:55.000,141,11114230,127045,0,1747861974,13900.692574499997,101.5447615200028,53063.086721520005 2025-05-21,21:12:56.000,141,11114152,127365,0,1747861975,13900.766673910002,101.50951586999872,53063.07973440001 2025-05-21,21:12:57.000,141,11114205,126925,0,1747861976,13900.827300700003,101.49541761,53063.07274728 2025-05-21,21:12:58.000,141,11114166,126885,0,1747861977,13900.935081659998,101.43902456999785,53063.086721520005 2025-05-21,21:12:59.000,141,11114199,126605,0,1747861978,13900.955290589998,101.4319754399985,53063.14261848 2025-05-21,21:13:00.000,141,11114096,127085,0,1747861979,13900.962026899993,101.35443500999827,53063.156592720006 2025-05-21,21:13:01.000,141,11114186,127205,0,1747861980,13900.988972139989,101.3614841400049,53063.12165712 2025-05-21,21:13:02.000,141,11114226,127005,0,1747861981,13901.029389999989,101.29099284000404,53063.184541200004 2025-05-21,21:13:03.000,141,11114164,126925,0,1747861982,13901.009181069989,101.27689457999804,53063.16357984 2025-05-21,21:13:04.000,141,11114161,127045,0,1747861983,13900.988972139989,101.26279631999932,53063.156592720006 2025-05-21,21:13:05.000,141,11114188,127245,0,1747861984,13901.009181069989,101.27689457999804,53063.17056696 2025-05-21,21:13:06.000,141,11114231,127045,0,1747861985,13901.015917379998,101.25574718999997,53063.19851544001 2025-05-21,21:13:07.000,141,11114233,127005,0,1747861986,13900.921609039993,101.26984544999868,53063.17056696 2025-05-21,21:13:08.000,141,11114280,127165,0,1747861987,13900.928345349988,101.2980419700034,53063.17056696 2025-05-21,21:13:09.000,141,11114182,127045,0,1747861988,13900.921609039993,101.33328762000019,53063.14261848 2025-05-21,21:13:10.000,141,11114265,127325,0,1747861989,13900.854245939998,101.31918936000147,53063.156592720006 2025-05-21,21:13:11.000,141,11114296,127045,0,1747861990,13900.834037009998,101.34033674999955,53063.14960560001 2025-05-21,21:13:12.000,141,11114152,127005,0,1747861991,13900.807091770002,101.42492630999914,53063.17755408001 2025-05-21,21:13:13.000,141,11114197,127285,0,1747861992,13900.773410219997,101.46017196000321,53063.17755408001 2025-05-21,21:13:14.000,141,11114168,126885,0,1747861993,13900.854245939998,101.47427022000193,53063.184541200004 2025-05-21,21:13:15.000,141,11114207,127205,0,1747861994,13900.840773319993,101.53066326000408,53063.12864424001 2025-05-21,21:13:16.000,141,11114294,127365,0,1747861995,13900.827300700003,101.6082036900043,53063.086721520005 2025-05-21,21:13:17.000,141,11114115,127165,0,1747861996,13900.827300700003,101.63640021000174,53063.16357984 2025-05-21,21:13:18.000,141,11114213,127325,0,1747861997,13900.881191179993,101.68574412000453,53063.06576016 2025-05-21,21:13:19.000,141,11114160,127125,0,1747861998,13900.941817969993,101.73508803000004,53063.07274728 2025-05-21,21:13:20.000,141,11114236,127325,0,1747861999,13900.988972139989,101.79148107000219,53063.086721520005 2025-05-21,21:13:21.000,141,11114225,127165,0,1747862000,13901.042862619994,101.80557933000091,53063.05877304001 2025-05-21,21:13:22.000,141,11114303,127525,0,1747862001,13901.029389999989,101.89721801999985,53063.10069576 2025-05-21,21:13:23.000,141,11114169,127445,0,1747862002,13901.103489409994,101.86902150000242,53063.11467 2025-05-21,21:13:24.000,141,11114191,127365,0,1747862003,13901.116962029999,101.90426714999921,53063.156592720006 2025-05-21,21:13:25.000,141,11114194,127285,0,1747862004,13901.19106143999,101.94656193000264,53063.156592720006 2025-05-21,21:13:26.000,141,11114101,127325,0,1747862005,13901.204534059994,102.02410236000287,53063.19152832 2025-05-21,21:13:27.000,141,11114170,127325,0,1747862006,13901.27863347,101.97475845000008,53063.14261848 2025-05-21,21:13:28.000,141,11114182,127325,0,1747862007,13901.305578709995,102.03115149000223,53063.12864424001 2025-05-21,21:13:29.000,141,11114278,127245,0,1747862008,13901.345996569995,102.0029549700048,53063.184541200004 2025-05-21,21:13:30.000,141,11114104,127245,0,1747862009,13901.386414429995,101.92541454000457,53063.24043816 2025-05-21,21:13:31.000,141,11114156,127565,0,1747862010,13901.44030491,101.98180757999944,53063.205502560006 2025-05-21,21:13:32.000,141,11114146,127365,0,1747862011,13901.43356859999,101.96066019000136,53063.14960560001 2025-05-21,21:13:33.000,141,11114020,127605,0,1747862012,13901.48072277,101.97475845000008,53063.11467 2025-05-21,21:13:34.000,141,11114358,127645,0,1747862013,13901.48072277,101.96770932000072,53063.2194768 2025-05-21,21:13:35.000,141,11114140,127605,0,1747862014,13901.527876939996,101.99590583999816,53063.19152832 2025-05-21,21:13:36.000,141,11114146,127525,0,1747862015,13901.51440431999,101.89721801999985,53063.31729648001 2025-05-21,21:13:37.000,141,11114170,127445,0,1747862016,13901.51440431999,101.89721801999985,53063.22646392001 2025-05-21,21:13:38.000,141,11114151,127485,0,1747862017,13901.467250149995,101.90426714999921,53063.21248968 2025-05-21,21:13:39.000,141,11114287,127805,0,1747862018,13901.447041219995,101.8408249799977,53063.24742528001 2025-05-21,21:13:40.000,141,11114236,127525,0,1747862019,13901.46051384,101.84787411000434,53063.33127072 2025-05-21,21:13:41.000,141,11114245,127365,0,1747862020,13901.47398645999,101.86902150000242,53063.26838664 2025-05-21,21:13:42.000,141,11114099,127445,0,1747862021,13901.487459079995,101.86197237000306,53063.41511616001 2025-05-21,21:13:43.000,141,11114157,127485,0,1747862022,13901.548085869996,101.80557933000091,53063.36620632001 2025-05-21,21:13:44.000,141,11114260,127125,0,1747862023,13901.52114063,101.83377584999835,53063.422103280005 2025-05-21,21:13:45.000,141,11114193,127485,0,1747862024,13901.62218528,101.77738281000347,53063.34524496001 2025-05-21,21:13:46.000,141,11114266,127365,0,1747862025,13901.635657899991,101.81967758999963,53063.40114192 2025-05-21,21:13:47.000,141,11114127,127645,0,1747862026,13901.676075759991,101.83377584999835,53063.45005176 2025-05-21,21:13:48.000,141,11114105,127365,0,1747862027,13901.676075759991,101.8408249799977,53063.540884320006 2025-05-21,21:13:49.000,141,11114267,127165,0,1747862028,13901.756911479992,101.75623541999812,53063.48498736001 2025-05-21,21:13:50.000,141,11114242,127285,0,1747862029,13901.790593029997,101.78443194000283,53063.4989616 2025-05-21,21:13:51.000,141,11114105,127365,0,1747862030,13901.871428749997,101.7068915100026,53063.638704000005 2025-05-21,21:13:52.000,141,11114190,127165,0,1747862031,13901.945528160002,101.73508803000004,53063.53389720001 2025-05-21,21:13:53.000,141,11114228,127205,0,1747862032,13902.012891259998,101.69279325000389,53063.589794160005 2025-05-21,21:13:54.000,141,11114323,126805,0,1747862033,13902.053309119998,101.67164585999853,53063.61774264 2025-05-21,21:13:55.000,141,11114197,127205,0,1747862034,13902.120672219993,101.6082036900043,53063.66665248 2025-05-21,21:13:56.000,141,11114134,127525,0,1747862035,13902.113935909998,101.52361413000472,53063.6037684 2025-05-21,21:13:57.000,141,11114198,127125,0,1747862036,13902.107199599988,101.50951586999872,53063.7435108 2025-05-21,21:13:58.000,141,11114098,127125,0,1747862037,13902.154353769998,101.45312283000385,53063.72953656001 2025-05-21,21:13:59.000,141,11114275,127125,0,1747862038,13902.194771629998,101.40377892000106,53063.84133048 2025-05-21,21:14:00.000,141,11114137,127085,0,1747862039,13902.228453179989,101.3614841400049,53063.86229184 2025-05-21,21:14:01.000,141,11114152,126845,0,1747862040,13902.282343659994,101.36853327000426,53063.89722744001 2025-05-21,21:14:02.000,141,11114224,127205,0,1747862041,13902.336234139999,101.34033674999955,53063.86927896001 2025-05-21,21:14:03.000,141,11114191,127085,0,1747862042,13902.36991568999,101.34738587999891,53063.86927896001 2025-05-21,21:14:04.000,141,11114207,126885,0,1747862043,13902.43727879,101.29099284000404,53064.022995600004 2025-05-21,21:14:05.000,141,11114271,127165,0,1747862044,13902.49790558,101.29099284000404,53063.89024032 2025-05-21,21:14:06.000,141,11114169,126445,0,1747862045,13902.585477609995,101.2486980600006,53063.98107288 2025-05-21,21:14:07.000,141,11114188,126885,0,1747862046,13902.646104399995,101.24164893000125,53064.022995600004 2025-05-21,21:14:08.000,141,11114188,126925,0,1747862047,13902.67304963999,101.13591198000358,53064.08587968001 2025-05-21,21:14:09.000,141,11114275,126845,0,1747862048,13902.767357979996,101.13591198000358,53064.092866800005 2025-05-21,21:14:10.000,141,11114196,126605,0,1747862049,13902.827984769996,101.051322420004,53064.162738000006 2025-05-21,21:14:11.000,141,11114144,126885,0,1747862050,13902.868402629996,100.99492938000185,53064.15575088001 2025-05-21,21:14:12.000,141,11114144,127045,0,1747862051,13902.902084180001,100.97378199000377,53064.14876376 2025-05-21,21:14:13.000,141,11114124,126605,0,1747862052,13902.962710970001,100.94558546999906,53064.162738000006 2025-05-21,21:14:14.000,141,11114240,126845,0,1747862053,13902.935765729992,100.92443808000098,53064.260557680005 2025-05-21,21:14:15.000,141,11114141,126845,0,1747862054,13902.976183589992,100.8398485200014,53064.2675448 2025-05-21,21:14:16.000,141,11114142,126885,0,1747862055,13903.030074069997,100.85394678000011,53064.2675448 2025-05-21,21:14:17.000,141,11114205,127045,0,1747862056,13902.989656209997,100.86804503999883,53064.37235160001 2025-05-21,21:14:18.000,141,11114186,127045,0,1747862057,13902.942502040001,100.88214330000483,53064.379338720006 2025-05-21,21:14:19.000,141,11114289,126645,0,1747862058,13902.942502040001,100.89624156000355,53064.379338720006 2025-05-21,21:14:20.000,141,11114107,126605,0,1747862059,13903.016601449992,100.84689765000076,53064.37235160001 2025-05-21,21:14:21.000,141,11114150,126965,0,1747862060,13903.023337760002,100.87509416999819,53064.4072872 2025-05-21,21:14:22.000,141,11114121,127005,0,1747862061,13903.070491929997,100.91738895000162,53064.45619704 2025-05-21,21:14:23.000,141,11114233,126645,0,1747862062,13903.238899679993,100.87509416999819,53064.4422228 2025-05-21,21:14:24.000,141,11114200,126725,0,1747862063,13903.360153259993,100.84689765000076,53064.56100384 2025-05-21,21:14:25.000,141,11114215,126725,0,1747862064,13903.434252669998,100.83279939000204,53064.54004248001 2025-05-21,21:14:26.000,141,11114129,127045,0,1747862065,13903.595924109999,100.7905046099986,53064.54004248001 2025-05-21,21:14:27.000,141,11114213,126845,0,1747862066,13903.77780448,100.72001330999774,53064.56100384 2025-05-21,21:14:28.000,141,11114156,126965,0,1747862067,13903.966421159996,100.66362027000287,53064.61690080001 2025-05-21,21:14:29.000,141,11114190,126525,0,1747862068,13904.161774150001,100.60722723000072,53064.67978488 2025-05-21,21:14:30.000,141,11114239,126525,0,1747862069,13904.377336069992,100.55788331999793,53064.73568184001 2025-05-21,21:14:31.000,141,11114203,126845,0,1747862070,13904.525534889988,100.53673592999985,53064.75664320001 2025-05-21,21:14:32.000,141,11114154,127005,0,1747862071,13904.693942639999,100.50149028000305,53064.812540160005 2025-05-21,21:14:33.000,141,11114209,126845,0,1747862072,13904.82866883999,100.4803428899977,53064.79856592 2025-05-21,21:14:34.000,141,11114255,126965,0,1747862073,13904.99707659,100.52968680000049,53064.861450000004 2025-05-21,21:14:35.000,141,11114188,127005,0,1747862074,13905.003812899995,100.60017810000136,53064.861450000004 2025-05-21,21:14:36.000,141,11114189,126725,0,1747862075,13905.05096706999,100.6565711400035,53064.91734696 2025-05-21,21:14:37.000,141,11114157,127005,0,1747862076,13905.044230759995,100.74820983000245,53064.92433408001 2025-05-21,21:14:38.000,141,11114070,126405,0,1747862077,13905.05770338,100.79755373999797,53064.98721816 2025-05-21,21:14:39.000,141,11114157,126885,0,1747862078,13905.05096706999,100.86099590999947,53064.94529544 2025-05-21,21:14:40.000,141,11114164,126805,0,1747862079,13905.03075813999,100.93148721000034,53064.94529544 2025-05-21,21:14:41.000,141,11114145,126725,0,1747862080,13905.01728552,100.88214330000483,53064.92433408001 2025-05-21,21:14:42.000,141,11114050,126525,0,1747862081,13905.01054920999,100.85394678000011,53064.95228256001 2025-05-21,21:14:43.000,141,11114156,126925,0,1747862082,13905.01054920999,100.86099590999947,53065.01516664 2025-05-21,21:14:44.000,141,11114148,126845,0,1747862083,13904.99707659,100.78345547999925,53065.00817952 2025-05-21,21:14:45.000,141,11114123,126685,0,1747862084,13904.99034027999,100.67066940000223,53065.00817952 2025-05-21,21:14:46.000,141,11114165,126765,0,1747862085,13905.003812899995,100.52968680000049,53065.050102240006 2025-05-21,21:14:47.000,141,11114237,127005,0,1747862086,13904.922977179995,100.45214637000026,53065.029140880004 2025-05-21,21:14:48.000,141,11114218,127205,0,1747862087,13904.99707659,100.40280246000475,53065.036128 2025-05-21,21:14:49.000,141,11114217,127045,0,1747862088,13905.05096706999,100.33231116000388,53065.04311512001 2025-05-21,21:14:50.000,141,11114174,127125,0,1747862089,13905.03075813999,100.2829672500011,53065.06407648 2025-05-21,21:14:51.000,141,11114235,126685,0,1747862090,13905.09812124,100.19837769000151,53065.029140880004 2025-05-21,21:14:52.000,141,11114197,126925,0,1747862091,13905.246320059996,100.21952507999958,53065.07106360001 2025-05-21,21:14:53.000,141,11114178,126845,0,1747862092,13905.354101019992,100.17018117000407,53064.98721816 2025-05-21,21:14:54.000,141,11114232,127125,0,1747862093,13905.529245079997,100.16313204000471,53065.05708936 2025-05-21,21:14:55.000,141,11114243,126885,0,1747862094,13905.657234969993,100.14903377999872,53064.98721816 2025-05-21,21:14:56.000,141,11114217,127365,0,1747862095,13905.778488549993,100.10673900000256,53065.00817952 2025-05-21,21:14:57.000,141,11114192,127165,0,1747862096,13905.825642719989,100.09264074000384,53065.036128 2025-05-21,21:14:58.000,141,11114208,127165,0,1747862097,13905.899742129994,100.06444421999913,53065.08503784 2025-05-21,21:14:59.000,141,11114186,127045,0,1747862098,13905.926687369989,99.99395291999826,53065.14093480001 2025-05-21,21:15:00.000,141,11114246,126885,0,1747862099,13905.913214749999,100.02919857000234,53065.147921920005 2025-05-21,21:15:01.000,141,11114158,126965,0,1747862100,13905.866060579989,100.02214944000298,53065.18285752 2025-05-21,21:15:02.000,141,11114240,127205,0,1747862101,13905.812170099998,99.97985465999955,53065.18984464001 2025-05-21,21:15:03.000,141,11114114,127045,0,1747862102,13905.697652829993,99.94460901000275,53065.18984464001 2025-05-21,21:15:04.000,141,11114173,127005,0,1747862103,13905.589871869997,100.07854247999785,53065.14093480001 2025-05-21,21:15:05.000,141,11114126,127165,0,1747862104,13905.535981389992,100.07854247999785,53065.050102240006 2025-05-21,21:15:06.000,141,11114185,127605,0,1747862105,13905.468618289997,100.12788639000064,53065.09202496001 2025-05-21,21:15:07.000,141,11114181,127205,0,1747862106,13905.441673050002,100.21247595000023,53065.07805072 2025-05-21,21:15:08.000,141,11114172,127285,0,1747862107,13905.576399249992,100.2336233399983,53065.05708936 2025-05-21,21:15:09.000,141,11114173,127245,0,1747862108,13905.589871869997,100.36755681000068,53065.13394768 2025-05-21,21:15:10.000,141,11114213,127245,0,1747862109,13905.717861759993,100.38870419999876,53065.05708936 2025-05-21,21:15:11.000,141,11114274,127285,0,1747862110,13905.933423679999,100.43099898000219,53065.07805072 2025-05-21,21:15:12.000,141,11114290,127365,0,1747862111,13906.15572191,100.4450972400009,53065.029140880004 2025-05-21,21:15:13.000,141,11114210,127325,0,1747862112,13906.431910619991,100.47329375999834,53065.00119240001 2025-05-21,21:15:14.000,141,11114212,127245,0,1747862113,13906.714835639992,100.3464094200026,53065.147921920005 2025-05-21,21:15:15.000,141,11114337,127165,0,1747862114,13906.916924939993,100.29001638000045,53065.09202496001 2025-05-21,21:15:16.000,141,11114124,127285,0,1747862115,13907.20658626999,100.2336233399983,53065.22478024 2025-05-21,21:15:17.000,141,11114194,127405,0,1747862116,13907.321103539995,100.08559161000449,53065.25272872 2025-05-21,21:15:18.000,141,11114229,127285,0,1747862117,13907.44909342999,99.90231422999932,53065.364522640004 2025-05-21,21:15:19.000,141,11114284,127365,0,1747862118,13907.50972021999,99.77542989000358,53065.315612800005 2025-05-21,21:15:20.000,141,11114074,127525,0,1747862119,13907.47603867,99.7895281500023,53065.39247112 2025-05-21,21:15:21.000,141,11114204,127485,0,1747862120,13907.40867556999,99.55690686000162,53065.483303680005 2025-05-21,21:15:22.000,141,11114228,127525,0,1747862121,13907.213322579999,99.52166121000482,53065.40644536001 2025-05-21,21:15:23.000,141,11114253,127445,0,1747862122,13907.065123759989,99.34543295999902,53065.51125216 2025-05-21,21:15:24.000,141,11114301,127685,0,1747862123,13906.957342799993,99.35953121999773,53065.650994560005 2025-05-21,21:15:25.000,141,11114231,127645,0,1747862124,13906.748517189997,99.40182600000117,53065.602084720005 2025-05-21,21:15:26.000,141,11114157,127485,0,1747862125,13906.593582059992,99.38067861000309,53065.51125216 2025-05-21,21:15:27.000,141,11114238,127685,0,1747862126,13906.499273720001,99.4441207800046,53065.602084720005 2025-05-21,21:15:28.000,141,11114162,127245,0,1747862127,13906.431910619991,99.54985773000226,53065.41343248 2025-05-21,21:15:29.000,141,11114299,127245,0,1747862128,13906.39149275999,99.62739816000249,53065.52522640001 2025-05-21,21:15:30.000,141,11114320,127405,0,1747862129,13906.37128382999,99.71903685000143,53065.52522640001 2025-05-21,21:15:31.000,141,11114270,127445,0,1747862130,13906.452119549991,99.78247902000294,53065.42740672001 2025-05-21,21:15:32.000,141,11114093,127485,0,1747862131,13906.566636819996,99.87411771000188,53065.47631656001 2025-05-21,21:15:33.000,141,11114357,127485,0,1747862132,13906.694626709992,99.8529703200038,53065.44836808 2025-05-21,21:15:34.000,141,11114413,127565,0,1747862133,13906.869770769998,99.75428249999823,53065.4204196 2025-05-21,21:15:35.000,141,11114038,127365,0,1747862134,13906.997760659993,99.76133163000486,53065.42740672001 2025-05-21,21:15:36.000,141,11114225,127325,0,1747862135,13907.213322579999,99.53575947000354,53065.532213520004 2025-05-21,21:15:37.000,141,11114040,127565,0,1747862136,13907.37499402,99.38067861000309,53065.56714912 2025-05-21,21:15:38.000,141,11114234,127285,0,1747862137,13907.53666546,99.15510645000177,53065.56714912 2025-05-21,21:15:39.000,141,11114083,127525,0,1747862138,13907.684864279996,98.90133777000301,53065.59509760001 2025-05-21,21:15:40.000,141,11114173,127205,0,1747862139,13907.671391659991,98.71806038999785,53065.62304608001 2025-05-21,21:15:41.000,141,11114194,127525,0,1747862140,13907.853272029992,98.42199693000293,53065.699904400004 2025-05-21,21:15:42.000,141,11114215,127445,0,1747862141,13907.758963690001,98.20347390000097,53065.75580136 2025-05-21,21:15:43.000,141,11114184,127525,0,1747862142,13907.6983369,98.0695404299986,53065.76278848001 2025-05-21,21:15:44.000,141,11114224,127645,0,1747862143,13907.624237489996,97.90036130999943,53065.79073696001 2025-05-21,21:15:45.000,141,11114199,127565,0,1747862144,13907.55013807999,97.6888874100041,53065.86060816001 2025-05-21,21:15:46.000,141,11114129,127605,0,1747862145,13907.462566049995,97.69593654000346,53065.90951800001 2025-05-21,21:15:47.000,141,11114123,127685,0,1747862146,13907.24700412999,97.7241330600009,53065.90253088 2025-05-21,21:15:48.000,141,11114246,127445,0,1747862147,13907.112277929999,97.80167349000112,53065.91650512 2025-05-21,21:15:49.000,141,11114250,127205,0,1747862148,13906.984288039988,97.90741043999878,53065.937466480005 2025-05-21,21:15:50.000,141,11114328,127885,0,1747862149,13906.788935049997,97.88626305000071,53065.90253088 2025-05-21,21:15:51.000,141,11114110,127325,0,1747862150,13906.512746339991,97.94265609000286,53065.86060816001 2025-05-21,21:15:52.000,141,11114151,127645,0,1747862151,13906.17593084,98.16117912000482,53065.8745824 2025-05-21,21:15:53.000,141,11114070,127725,0,1747862152,13905.953632609999,98.30216171999928,53065.79772408 2025-05-21,21:15:54.000,141,11114246,127605,0,1747862153,13905.778488549993,98.4924882300038,53065.79073696001 2025-05-21,21:15:55.000,141,11114131,127605,0,1747862154,13905.670707589998,98.51363562000188,53065.769775600005 2025-05-21,21:15:56.000,141,11114223,127525,0,1747862155,13905.515772459992,98.57707779000339,53065.77676272 2025-05-21,21:15:57.000,141,11114158,127685,0,1747862156,13905.367573639996,98.64756909000425,53065.75580136 2025-05-21,21:15:58.000,141,11114195,127645,0,1747862157,13905.374309949992,98.54183213999931,53065.74881424 2025-05-21,21:15:59.000,141,11114265,127525,0,1747862158,13905.401255190001,98.48543910000444,53065.70689152 2025-05-21,21:16:00.000,141,11114165,127325,0,1747862159,13905.414727809992,98.30216171999928,53065.74182712001 2025-05-21,21:16:01.000,141,11114140,127525,0,1747862160,13905.455145669992,98.11183521000203,53065.769775600005 2025-05-21,21:16:02.000,141,11114115,127725,0,1747862161,13905.522508770002,97.90036130999943,53065.77676272 2025-05-21,21:16:03.000,141,11114249,127285,0,1747862162,13905.616817109993,97.63249437000195,53065.70689152 2025-05-21,21:16:04.000,141,11114349,127485,0,1747862163,13905.684180210003,97.3787256900032,53065.79772408 2025-05-21,21:16:05.000,141,11114201,127485,0,1747862164,13905.610080799997,97.06856397000229,53065.79073696001 2025-05-21,21:16:06.000,141,11114128,127845,0,1747862165,13905.690916519998,96.80069703000481,53065.818685440005 2025-05-21,21:16:07.000,141,11114164,127405,0,1747862166,13905.650498659998,96.57512487000349,53065.769775600005 2025-05-21,21:16:08.000,141,11114311,127645,0,1747862167,13905.482090910002,96.48348618000455,53065.67894304 2025-05-21,21:16:09.000,141,11114237,127685,0,1747862168,13905.448409359997,96.39889661999769,53065.76278848001 2025-05-21,21:16:10.000,141,11114190,127525,0,1747862169,13905.19916589,96.3143070599981,53065.70689152 2025-05-21,21:16:11.000,141,11114188,127045,0,1747862170,13905.064439689995,96.34955271000217,53065.650994560005 2025-05-21,21:16:12.000,141,11114173,127605,0,1747862171,13904.707415259989,96.42004401000304,53065.71387864001 2025-05-21,21:16:13.000,141,11114178,127365,0,1747862172,13904.458171789993,96.53987921999942,53065.75580136 2025-05-21,21:16:14.000,141,11114119,127245,0,1747862173,13904.080938430001,96.70905833999859,53065.56714912 2025-05-21,21:16:15.000,141,11114124,127685,0,1747862174,13903.79801341,96.82184442000289,53065.553174880006 2025-05-21,21:16:16.000,141,11114087,127325,0,1747862175,13903.515088389999,96.99102354000206,53065.52522640001 2025-05-21,21:16:17.000,141,11114153,127325,0,1747862176,13903.292790159998,97.12495701000444,53065.53920064 2025-05-21,21:16:18.000,141,11114220,127205,0,1747862177,13903.083964550002,97.25184135000018,53065.4204196 2025-05-21,21:16:19.000,141,11114163,127285,0,1747862178,13902.888611559996,97.35757829999784,53065.41343248 2025-05-21,21:16:20.000,141,11114112,127445,0,1747862179,13902.666313329995,97.35052916999848,53065.2457416 2025-05-21,21:16:21.000,141,11114110,127325,0,1747862180,13902.605686539995,97.35052916999848,53065.28766432001 2025-05-21,21:16:22.000,141,11114255,127565,0,1747862181,13902.504641889995,97.33643090999976,53065.07106360001 2025-05-21,21:16:23.000,141,11114246,127685,0,1747862182,13902.39686093,97.30823439000233,53065.04311512001 2025-05-21,21:16:24.000,141,11114306,127685,0,1747862183,13902.51137819999,97.31528352000169,53065.1059992 2025-05-21,21:16:25.000,141,11113896,127405,0,1747862184,13902.444015099994,97.23774309000146,53065.050102240006 2025-05-21,21:16:26.000,141,11114173,127405,0,1747862185,13902.55179605999,97.17430091999995,53065.029140880004 2025-05-21,21:16:27.000,141,11114201,127525,0,1747862186,13902.646104399995,97.0192200599995,53064.95926968 2025-05-21,21:16:28.000,141,11114032,127405,0,1747862187,13902.625895469995,97.0192200599995,53065.029140880004 2025-05-21,21:16:29.000,141,11114243,127565,0,1747862188,13902.65284070999,96.93463049999991,53064.882411360006 2025-05-21,21:16:30.000,141,11114148,127365,0,1747862189,13902.686522259995,96.99807267000142,53064.861450000004 2025-05-21,21:16:31.000,141,11114273,127645,0,1747862190,13902.63936809,96.99102354000206,53064.9662568 2025-05-21,21:16:32.000,141,11114166,127325,0,1747862191,13902.585477609995,97.09676048999972,53064.94529544 2025-05-21,21:16:33.000,141,11114298,127445,0,1747862192,13902.49790558,96.99807267000142,53064.931321200005 2025-05-21,21:16:34.000,141,11114153,127365,0,1747862193,13902.47769665,96.92758137000055,53065.00817952 2025-05-21,21:16:35.000,141,11114002,127405,0,1747862194,13902.309288899989,96.93463049999991,53064.99420528001 2025-05-21,21:16:36.000,141,11114027,127485,0,1747862195,13902.268871039989,97.0192200599995,53064.91734696 2025-05-21,21:16:37.000,141,11114144,127445,0,1747862196,13902.262134729994,96.89938485000312,53065.00817952 2025-05-21,21:16:38.000,141,11114084,127285,0,1747862197,13902.268871039989,96.96987615000398,53064.8963856 2025-05-21,21:16:39.000,141,11114268,127485,0,1747862198,13902.262134729994,96.92758137000055,53064.86843712 2025-05-21,21:16:40.000,141,11114257,127365,0,1747862199,13902.336234139999,96.86413919999904,53064.86843712 2025-05-21,21:16:41.000,141,11114068,127285,0,1747862200,13902.39012461999,96.84299181000097,53064.861450000004 2025-05-21,21:16:42.000,141,11114296,127405,0,1747862201,13902.53832344,96.79364789999818,53064.861450000004 2025-05-21,21:16:43.000,141,11114085,127325,0,1747862202,13902.63936809,96.80069703000481,53064.72869472 2025-05-21,21:16:44.000,141,11114251,127485,0,1747862203,13902.686522259995,96.76545138000074,53064.85446288001 2025-05-21,21:16:45.000,141,11114238,127205,0,1747862204,13902.834721079991,96.74430399000266,53064.72869472 2025-05-21,21:16:46.000,141,11114124,127365,0,1747862205,13902.895347869991,96.65266530000372,53064.78459168001 2025-05-21,21:16:47.000,141,11114141,127525,0,1747862206,13902.955974659992,96.56102661000477,53064.77061744 2025-05-21,21:16:48.000,141,11114115,127565,0,1747862207,13903.023337760002,96.2790614100013,53064.90337272001 2025-05-21,21:16:49.000,141,11113979,127645,0,1747862208,13903.077228239992,96.20857011000044,53064.882411360006 2025-05-21,21:16:50.000,141,11114262,127725,0,1747862209,13903.050282999997,96.01119447000383,53064.92433408001 2025-05-21,21:16:51.000,141,11114238,127725,0,1747862210,13902.982919900001,95.91955578000488,53064.95926968 2025-05-21,21:16:52.000,141,11114096,127765,0,1747862211,13902.908820489996,95.75037665999844,53065.08503784 2025-05-21,21:16:53.000,141,11114142,127605,0,1747862212,13902.726940119996,95.6869344900042,53065.04311512001 2025-05-21,21:16:54.000,141,11114111,127445,0,1747862213,13902.57200498999,95.59529579999798,53065.07106360001 2025-05-21,21:16:55.000,141,11114338,127365,0,1747862214,13902.43727879,95.6234923200027,53064.9662568 2025-05-21,21:16:56.000,141,11114286,127325,0,1747862215,13902.295816279999,95.58824666999863,53064.9662568 2025-05-21,21:16:57.000,141,11114355,127405,0,1747862216,13902.080254359993,95.85611361000338,53064.98721816 2025-05-21,21:16:58.000,141,11114246,127245,0,1747862217,13901.918582919992,96.02529273000255,53065.00119240001 2025-05-21,21:16:59.000,141,11114194,127285,0,1747862218,13901.851219819997,96.30725792999874,53064.98721816 2025-05-21,21:17:00.000,141,11114206,127365,0,1747862219,13901.810801959997,96.624468779999,53064.882411360006 2025-05-21,21:17:01.000,141,11114185,127685,0,1747862220,13901.824274580002,97.03331831999822,53064.84747576 2025-05-21,21:17:02.000,141,11114165,127405,0,1747862221,13901.844483510002,97.18839917999867,53064.82651440001 2025-05-21,21:17:03.000,141,11114105,127365,0,1747862222,13902.093726979998,97.58315045999916,53064.82651440001 2025-05-21,21:17:04.000,141,11114259,127725,0,1747862223,13902.302552589994,97.84396827000455,53064.84048864 2025-05-21,21:17:05.000,141,11114118,127165,0,1747862224,13902.67978595,98.02724565000244,53064.77061744 2025-05-21,21:17:06.000,141,11114291,127325,0,1747862225,13903.003128830002,98.16117912000482,53064.66581064001 2025-05-21,21:17:07.000,141,11114101,127325,0,1747862226,13903.434252669998,98.21757215999969,53064.861450000004 2025-05-21,21:17:08.000,141,11114170,127605,0,1747862227,13903.79801341,98.316259979998,53064.84747576 2025-05-21,21:17:09.000,141,11114142,127165,0,1747862228,13904.155037839992,98.11183521000203,53064.94529544 2025-05-21,21:17:10.000,141,11114101,127525,0,1747862229,13904.478380719993,98.01314739000372,53064.94529544 2025-05-21,21:17:11.000,141,11114031,127325,0,1747862230,13904.815196219999,97.91445956999814,53064.9662568 2025-05-21,21:17:12.000,141,11114108,127405,0,1747862231,13904.89603194,97.87216479000199,53065.02215376001 2025-05-21,21:17:13.000,141,11114180,127685,0,1747862232,13904.983603969995,97.61839611000323,53065.099012080005 2025-05-21,21:17:14.000,141,11114238,127445,0,1747862233,13905.09812124,97.5126591599983,53065.217793120006 2025-05-21,21:17:15.000,141,11114155,127325,0,1747862234,13904.94992241999,97.40692221000063,53065.25272872 2025-05-21,21:17:16.000,141,11114188,127445,0,1747862235,13904.89603194,97.2659396099989,53065.25971584001 2025-05-21,21:17:17.000,141,11114328,127205,0,1747862236,13904.727624189989,97.14610440000251,53065.41343248 2025-05-21,21:17:18.000,141,11114211,127245,0,1747862237,13904.512062269998,97.09676048999972,53065.34356128 2025-05-21,21:17:19.000,141,11114063,127405,0,1747862238,13904.411017619997,96.97692528000334,53065.39945824 2025-05-21,21:17:20.000,141,11114105,127525,0,1747862239,13904.202192010001,96.94872875999863,53065.46234232 2025-05-21,21:17:21.000,141,11114131,127205,0,1747862240,13904.0607295,96.89938485000312,53065.39945824 2025-05-21,21:17:22.000,141,11114016,127485,0,1747862241,13904.047256879996,96.85004094000033,53065.52522640001 2025-05-21,21:17:23.000,141,11113972,127485,0,1747862242,13903.95968485,96.7725005100001,53065.46234232 2025-05-21,21:17:24.000,141,11114112,127485,0,1747862243,13904.006839019996,96.91348311000183,53065.51823928 2025-05-21,21:17:25.000,141,11114168,127525,0,1747862244,13904.080938430001,96.82889355000225,53065.385484000006 2025-05-21,21:17:26.000,141,11114212,127165,0,1747862245,13904.208928319997,96.95577788999799,53065.4204196 2025-05-21,21:17:27.000,141,11114242,127325,0,1747862246,13904.303236660002,97.02626918999886,53065.51125216 2025-05-21,21:17:28.000,141,11114097,127245,0,1747862247,13904.431226549998,97.16725179000059,53065.50426504001 2025-05-21,21:17:29.000,141,11114054,127205,0,1747862248,13904.673733709998,97.27298873999825,53065.532213520004 2025-05-21,21:17:30.000,141,11114204,127405,0,1747862249,13904.80845990999,97.42102046999935,53065.61605896 2025-05-21,21:17:31.000,141,11114163,127365,0,1747862250,13904.983603969995,97.50561002999893,53065.532213520004 2025-05-21,21:17:32.000,141,11114227,127285,0,1747862251,13905.064439689995,97.6747891499981,53065.59509760001 2025-05-21,21:17:33.000,141,11114299,127285,0,1747862252,13905.125066479995,97.86511566000263,53065.50426504001 2025-05-21,21:17:34.000,141,11114229,127165,0,1747862253,13905.293474229991,97.86511566000263,53065.53920064 2025-05-21,21:17:35.000,141,11114241,127445,0,1747862254,13905.401255190001,97.90741043999878,53065.560162 2025-05-21,21:17:36.000,141,11114235,127605,0,1747862255,13905.428200429997,97.91445956999814,53065.58811048 2025-05-21,21:17:37.000,141,11114198,127405,0,1747862256,13905.522508770002,97.86511566000263,53065.64400744001 2025-05-21,21:17:38.000,141,11114121,127605,0,1747862257,13905.603344490002,97.7875752300024,53065.602084720005 2025-05-21,21:17:39.000,141,11114158,127405,0,1747862258,13905.677443899993,97.76642784000433,53065.650994560005 2025-05-21,21:17:40.000,141,11114168,127525,0,1747862259,13905.832379029998,97.64659263000067,53065.65798168 2025-05-21,21:17:41.000,141,11114366,127525,0,1747862260,13906.061413569994,97.46331525000278,53065.699904400004 2025-05-21,21:17:42.000,141,11114331,127565,0,1747862261,13906.19613977,97.45626612000342,53065.602084720005 2025-05-21,21:17:43.000,141,11114065,127485,0,1747862262,13906.364547519996,97.33643090999976,53065.84663392 2025-05-21,21:17:44.000,141,11114332,127445,0,1747862263,13906.384756449996,97.1320061400038,53065.76278848001 2025-05-21,21:17:45.000,141,11114166,127565,0,1747862264,13906.472328479991,97.23774309000146,53065.74881424 2025-05-21,21:17:46.000,141,11114121,127485,0,1747862265,13906.559900510001,97.16725179000059,53065.91650512 2025-05-21,21:17:47.000,141,11114176,127525,0,1747862266,13906.559900510001,97.22364483000274,53065.8047112 2025-05-21,21:17:48.000,141,11114132,127605,0,1747862267,13906.499273720001,97.19544830999803,53065.83964680001 2025-05-21,21:17:49.000,141,11114215,127765,0,1747862268,13906.47906479,97.16020266000123,53065.88156952001 2025-05-21,21:17:50.000,141,11114144,127365,0,1747862269,13906.499273720001,97.20249744000466,53065.867595280004 2025-05-21,21:17:51.000,141,11114097,127405,0,1747862270,13906.43864693,97.20954657000402,53065.76278848001 2025-05-21,21:17:52.000,141,11114027,127205,0,1747862271,13906.425174309996,97.17430091999995,53065.8745824 2025-05-21,21:17:53.000,141,11114165,127325,0,1747862272,13906.33760228,97.18135004999931,53065.818685440005 2025-05-21,21:17:54.000,141,11114198,127085,0,1747862273,13906.18940345999,97.19544830999803,53065.769775600005 2025-05-21,21:17:55.000,141,11114164,126965,0,1747862274,13906.17593084,97.082662230001,53065.74182712001 2025-05-21,21:17:56.000,141,11114133,127205,0,1747862275,13906.041204639994,97.09676048999972,53065.73484 2025-05-21,21:17:57.000,141,11114200,127565,0,1747862276,13905.899742129994,97.1179078799978,53065.67195592001 2025-05-21,21:17:58.000,141,11114197,127325,0,1747862277,13905.785224859988,97.13905527000315,53065.66496880001 2025-05-21,21:17:59.000,141,11114290,127245,0,1747862278,13905.731334379998,97.25889047999954,53065.75580136 2025-05-21,21:18:00.000,141,11114271,127285,0,1747862279,13905.556190319992,97.2659396099989,53065.72785288 2025-05-21,21:18:01.000,141,11114251,127325,0,1747862280,13905.509036149997,97.46331525000278,53065.64400744001 2025-05-21,21:18:02.000,141,11114184,127525,0,1747862281,13905.414727809992,97.56905220000044,53065.58811048 2025-05-21,21:18:03.000,141,11114116,127085,0,1747862282,13905.347364709996,97.61134698000387,53065.560162 2025-05-21,21:18:04.000,141,11114322,127165,0,1747862283,13905.28000161,97.66069088999939,53065.553174880006 2025-05-21,21:18:05.000,141,11114213,127205,0,1747862284,13905.205902199996,97.71708393000154,53065.54618776001 2025-05-21,21:18:06.000,141,11114166,127085,0,1747862285,13905.15874803,97.76642784000433,53065.56714912 2025-05-21,21:18:07.000,141,11114187,127445,0,1747862286,13905.165484339996,97.83691913999792,53065.4902908 2025-05-21,21:18:08.000,141,11114135,127245,0,1747862287,13905.17222064999,97.74528044999897,53065.4902908 2025-05-21,21:18:09.000,141,11114087,127325,0,1747862288,13905.185693269996,97.73118219000025,53065.4902908 2025-05-21,21:18:10.000,141,11114111,127205,0,1747862289,13905.205902199996,97.61839611000323,53065.50426504001 2025-05-21,21:18:11.000,141,11114162,127365,0,1747862290,13905.28000161,97.65364176000003,53065.42740672001 2025-05-21,21:18:13.000,141,11114075,127165,0,1747862292,13905.19916589,97.34348003999912,53065.44836808 2025-05-21,21:18:14.000,141,11114267,127165,0,1747862293,13905.25979268,97.20249744000466,53065.46932944 2025-05-21,21:18:15.000,141,11114161,127245,0,1747862294,13905.293474229991,97.04741658000421,53065.47631656001 2025-05-21,21:18:16.000,141,11114160,127285,0,1747862295,13905.266528989996,97.03331831999822,53065.49727792001 2025-05-21,21:18:17.000,141,11114232,127445,0,1747862296,13905.232847439991,96.9839744100027,53065.46234232 2025-05-21,21:18:18.000,141,11114138,127565,0,1747862297,13905.246320059996,96.93463049999991,53065.44138096 2025-05-21,21:18:19.000,141,11114322,127205,0,1747862298,13905.23958375,96.90643398000248,53065.50426504001 2025-05-21,21:18:20.000,141,11114152,127165,0,1747862299,13905.300210540001,96.87823745999776,53065.560162 2025-05-21,21:18:21.000,141,11114054,127685,0,1747862300,13905.360837330001,96.89938485000312,53065.61605896 2025-05-21,21:18:22.000,141,11114014,127525,0,1747862301,13905.394518879992,96.86413919999904,53065.52522640001 2025-05-21,21:18:23.000,141,11114131,127365,0,1747862302,13905.414727809992,96.82889355000225,53065.45535520001 2025-05-21,21:18:24.000,141,11114198,127405,0,1747862303,13905.448409359997,96.85004094000033,53065.44138096 2025-05-21,21:18:25.000,141,11114102,127245,0,1747862304,13905.441673050002,96.80774616000417,53065.3505484 2025-05-21,21:18:26.000,141,11114236,127085,0,1747862305,13905.488827219997,96.78659876999882,53065.33657416001 2025-05-21,21:18:27.000,141,11114010,127165,0,1747862306,13905.482090910002,96.73020573000395,53065.44836808 2025-05-21,21:18:28.000,141,11114180,127565,0,1747862307,13905.461881980002,96.74430399000266,53065.41343248 2025-05-21,21:18:29.000,141,11114079,127525,0,1747862308,13905.488827219997,96.73020573000395,53065.46234232 2025-05-21,21:18:30.000,141,11114030,127365,0,1747862309,13905.340628400001,96.65266530000372,53065.3505484 2025-05-21,21:18:31.000,141,11114291,127565,0,1747862310,13905.253056369991,96.6738126900018,53065.39945824 2025-05-21,21:18:32.000,141,11114087,127245,0,1747862311,13905.25979268,96.45528965999983,53065.4204196 2025-05-21,21:18:33.000,141,11114113,127365,0,1747862312,13905.19242957999,96.58922313000221,53065.42740672001 2025-05-21,21:18:34.000,141,11114275,127405,0,1747862313,13905.28000161,96.50463357000262,53065.42740672001 2025-05-21,21:18:35.000,141,11114215,127205,0,1747862314,13905.293474229991,96.47643704999791,53065.39945824 2025-05-21,21:18:36.000,141,11114142,127525,0,1747862315,13905.421464120001,96.44824053000048,53065.42740672001 2025-05-21,21:18:37.000,141,11114196,127285,0,1747862316,13905.428200429997,96.40594575000432,53065.37150976 2025-05-21,21:18:38.000,141,11114051,127285,0,1747862317,13905.495563529992,96.37774922999961,53065.385484000006 2025-05-21,21:18:39.000,141,11114174,127485,0,1747862318,13905.583135560002,96.39184748999833,53065.34356128 2025-05-21,21:18:40.000,141,11114221,127165,0,1747862319,13905.690916519998,96.37774922999961,53065.39945824 2025-05-21,21:18:41.000,141,11114154,127325,0,1747862320,13905.859324269994,96.4270931400024,53065.385484000006 2025-05-21,21:18:42.000,141,11114201,127325,0,1747862321,13905.872796889998,96.51873183000134,53065.4902908 2025-05-21,21:18:43.000,141,11114153,127365,0,1747862322,13906.00752308999,96.60332139000093,53065.63702032 2025-05-21,21:18:44.000,141,11114055,127525,0,1747862323,13906.11530405,96.61037052000029,53065.560162 2025-05-21,21:18:45.000,141,11114118,127485,0,1747862324,13906.08835880999,96.68791095000051,53065.57413624001 2025-05-21,21:18:46.000,141,11114307,127685,0,1747862325,13906.15572191,96.82889355000225,53065.699904400004 2025-05-21,21:18:47.000,141,11114111,127525,0,1747862326,13906.13551298,96.89233572000376,53065.67195592001 2025-05-21,21:18:48.000,141,11114288,127645,0,1747862327,13906.09509512,96.87823745999776,53065.74182712001 2025-05-21,21:18:49.000,141,11114021,127525,0,1747862328,13906.034468329999,96.85709006999969,53065.74881424 2025-05-21,21:18:50.000,141,11114151,127245,0,1747862329,13906.04794094999,96.92758137000055,53065.720865760006 2025-05-21,21:18:51.000,141,11114393,127365,0,1747862330,13905.96710522999,96.95577788999799,53065.74881424 2025-05-21,21:18:52.000,141,11114303,127605,0,1747862331,13905.845851649989,96.9839744100027,53065.74881424 2025-05-21,21:18:53.000,141,11114047,127525,0,1747862332,13905.697652829993,96.87823745999776,53065.76278848001 2025-05-21,21:18:54.000,141,11114337,127765,0,1747862333,13905.603344490002,96.84299181000097,53065.81169832001 2025-05-21,21:18:55.000,141,11114128,127565,0,1747862334,13905.502299840002,96.97692528000334,53065.86060816001 2025-05-21,21:18:56.000,141,11113899,127165,0,1747862335,13905.354101019992,96.84299181000097,53065.75580136 2025-05-21,21:18:57.000,141,11114194,127565,0,1747862336,13905.286737919996,96.87823745999776,53065.71387864001 2025-05-21,21:18:58.000,141,11114101,127045,0,1747862337,13905.253056369991,96.84299181000097,53065.74881424 2025-05-21,21:18:59.000,141,11114186,127085,0,1747862338,13905.293474229991,96.94872875999863,53065.71387864001 2025-05-21,21:19:00.000,141,11114189,127165,0,1747862339,13905.212638509991,96.99102354000206,53065.69291728001 2025-05-21,21:19:01.000,141,11114167,127165,0,1747862340,13905.17222064999,97.1320061400038,53065.6300332 2025-05-21,21:19:02.000,141,11114224,126845,0,1747862341,13905.17895696,97.15315353000187,53065.70689152 2025-05-21,21:19:03.000,141,11114059,127165,0,1747862342,13905.104857549995,97.22364483000274,53065.650994560005 2025-05-21,21:19:04.000,141,11114200,127245,0,1747862343,13905.226111129996,97.32233265000104,53065.67195592001 2025-05-21,21:19:05.000,141,11114159,127085,0,1747862344,13905.313683159991,97.33643090999976,53065.70689152 2025-05-21,21:19:06.000,141,11114202,127245,0,1747862345,13905.212638509991,97.37167656000383,53065.63702032 2025-05-21,21:19:07.000,141,11114153,127365,0,1747862346,13905.293474229991,97.39987308000127,53065.74881424 2025-05-21,21:19:08.000,141,11114151,127165,0,1747862347,13905.327155779996,97.4421678600047,53065.720865760006 2025-05-21,21:19:09.000,141,11114084,127205,0,1747862348,13905.333892089991,97.42806959999871,53065.70689152 2025-05-21,21:19:10.000,141,11114115,127845,0,1747862349,13905.340628400001,97.25889047999954,53065.79772408 2025-05-21,21:19:11.000,141,11114178,127205,0,1747862350,13905.286737919996,97.14610440000251,53065.74881424 2025-05-21,21:19:12.000,141,11114173,127325,0,1747862351,13905.226111129996,97.17430091999995,53065.73484 2025-05-21,21:19:13.000,141,11114068,127205,0,1747862352,13905.205902199996,97.14610440000251,53065.79073696001 2025-05-21,21:19:14.000,141,11114054,127485,0,1747862353,13905.09138492999,97.082662230001,53065.81169832001 2025-05-21,21:19:15.000,141,11114222,127525,0,1747862354,13905.03075813999,97.09676048999972,53065.73484 2025-05-21,21:19:16.000,141,11114240,127165,0,1747862355,13904.87582301,97.15315353000187,53065.78374984 2025-05-21,21:19:17.000,141,11114143,127685,0,1747862356,13904.781514669994,97.11085874999844,53065.650994560005 2025-05-21,21:19:18.000,141,11114065,127245,0,1747862357,13904.653524779998,97.23774309000146,53065.60907184 2025-05-21,21:19:19.000,141,11114327,127325,0,1747862358,13904.579425369993,97.36462743000448,53065.4902908 2025-05-21,21:19:20.000,141,11114144,127445,0,1747862359,13904.417753929993,97.42806959999871,53065.602084720005 2025-05-21,21:19:21.000,141,11114194,127645,0,1747862360,13904.323445590002,97.48446264000086,53065.49727792001 2025-05-21,21:19:22.000,141,11114260,127645,0,1747862361,13904.249346179997,97.78052610000304,53065.39945824 2025-05-21,21:19:23.000,141,11114143,127205,0,1747862362,13904.107883669996,97.89331218000007,53065.52522640001 2025-05-21,21:19:24.000,141,11114130,127325,0,1747862363,13904.033784259991,98.04134391000116,53065.2457416 2025-05-21,21:19:25.000,141,11114338,127405,0,1747862364,13903.966421159996,97.92855783000414,53065.266702960005 2025-05-21,21:19:26.000,141,11114316,127325,0,1747862365,13903.89232174999,98.04134391000116,53065.25272872 2025-05-21,21:19:27.000,141,11114380,127405,0,1747862366,13903.75085923999,98.2810143300012,53065.2457416 2025-05-21,21:19:28.000,141,11114203,127445,0,1747862367,13903.723913999995,98.32330911000463,53065.266702960005 2025-05-21,21:19:29.000,141,11114287,127685,0,1747862368,13903.63634197,98.33035824000399,53065.1059992 2025-05-21,21:19:30.000,141,11114112,127365,0,1747862369,13903.595924109999,98.42904606000229,53065.07805072 2025-05-21,21:19:31.000,141,11114111,127485,0,1747862370,13903.521824699994,98.40084954000486,53064.93830832 2025-05-21,21:19:32.000,141,11114398,127525,0,1747862371,13903.454461599998,98.3797021499995,53064.91035984 2025-05-21,21:19:33.000,141,11114255,127685,0,1747862372,13903.407307429989,98.54183213999931,53064.882411360006 2025-05-21,21:19:34.000,141,11114258,127405,0,1747862373,13903.232163369998,98.47134083999845,53064.84048864 2025-05-21,21:19:35.000,141,11114111,127845,0,1747862374,13903.198481819993,98.37265302000014,53064.70074624 2025-05-21,21:19:36.000,141,11114320,127525,0,1747862375,13903.023337760002,98.39380040999822,53064.763630320005 2025-05-21,21:19:37.000,141,11114213,127565,0,1747862376,13902.935765729992,98.33740737000335,53064.58895232001 2025-05-21,21:19:38.000,141,11114280,127525,0,1747862377,13902.834721079991,98.21757215999969,53064.60991368 2025-05-21,21:19:39.000,141,11114166,127605,0,1747862378,13902.726940119996,98.10478608000267,53064.547029600006 2025-05-21,21:19:40.000,141,11114138,127485,0,1747862379,13902.73367642999,98.12593347000075,53064.45619704 2025-05-21,21:19:41.000,141,11114298,127565,0,1747862380,13902.686522259995,97.95675435000157,53064.43523568 2025-05-21,21:19:42.000,141,11114228,127605,0,1747862381,13902.49790558,97.94265609000286,53064.41427432 2025-05-21,21:19:43.000,141,11114084,127725,0,1747862382,13902.363179379994,97.80167349000112,53064.31645464 2025-05-21,21:19:44.000,141,11114159,127765,0,1747862383,13902.275607349999,97.85101740000391,53064.29549328 2025-05-21,21:19:45.000,141,11114218,127485,0,1747862384,13902.134144839998,97.78052610000304,53064.1976736 2025-05-21,21:19:46.000,141,11114291,127165,0,1747862385,13902.019627569993,97.80872262000048,53064.24658344 2025-05-21,21:19:47.000,141,11114224,127245,0,1747862386,13901.972473399997,97.74528044999897,53064.14876376 2025-05-21,21:19:48.000,141,11114215,127525,0,1747862387,13901.797329339992,97.76642784000433,53064.022995600004 2025-05-21,21:19:49.000,141,11114094,127285,0,1747862388,13901.804065650002,97.85806653000327,53063.9531244 2025-05-21,21:19:50.000,141,11114097,127685,0,1747862389,13901.756911479992,97.83691913999792,53063.89722744001 2025-05-21,21:19:51.000,141,11114164,127125,0,1747862390,13901.709757309996,97.76642784000433,53063.855304720004 2025-05-21,21:19:52.000,141,11114353,127365,0,1747862391,13901.642394210001,98.01314739000372,53063.76447216 2025-05-21,21:19:53.000,141,11114159,127405,0,1747862392,13901.568294799996,98.02724565000244,53063.79242064 2025-05-21,21:19:54.000,141,11114118,127325,0,1747862393,13901.45377752999,98.07658955999796,53063.64569112 2025-05-21,21:19:55.000,141,11114311,127125,0,1747862394,13901.426832289995,98.22462128999905,53063.66665248 2025-05-21,21:19:56.000,141,11114154,127405,0,1747862395,13901.366205499995,98.29511258999992,53063.65267824001 2025-05-21,21:19:57.000,141,11114286,127565,0,1747862396,13901.27863347,98.316259979998,53063.58280704001 2025-05-21,21:19:58.000,141,11114078,127965,0,1747862397,13901.305578709995,98.42904606000229,53063.491974480006 2025-05-21,21:19:59.000,141,11114176,127485,0,1747862398,13901.244951919994,98.42904606000229,53063.45703888 2025-05-21,21:20:00.000,141,11114320,127645,0,1747862399,13901.19106143999,98.38675127999886,53063.471013120004 2025-05-21,21:20:01.000,141,11114112,127645,0,1747862400,13901.19106143999,98.41494780000357,53063.43607752 2025-05-21,21:20:02.000,141,11114080,127445,0,1747862401,13901.116962029999,98.42904606000229,53063.352232080004 2025-05-21,21:20:03.000,141,11114157,127245,0,1747862402,13901.164116199994,98.45724257999973,53063.31729648001 2025-05-21,21:20:04.000,141,11114166,127605,0,1747862403,13901.224742989994,98.47134083999845,53063.4290904 2025-05-21,21:20:05.000,141,11114140,127405,0,1747862404,13901.177588819999,98.41494780000357,53063.27537376001 2025-05-21,21:20:06.000,141,11114186,127685,0,1747862405,13901.090016789989,98.50658649000252,53063.2194768 2025-05-21,21:20:07.000,141,11114185,127685,0,1747862406,13901.17085250999,98.54183213999931,53063.31729648001 2025-05-21,21:20:08.000,141,11114373,127685,0,1747862407,13901.21127036999,98.47134083999845,53063.24043816 2025-05-21,21:20:09.000,141,11114109,127725,0,1747862408,13901.2988424,98.42199693000293,53063.26139952 2025-05-21,21:20:10.000,141,11114146,127325,0,1747862409,13901.345996569995,98.45019345000037,53063.17755408001 2025-05-21,21:20:11.000,141,11114060,127365,0,1747862410,13901.25168822999,98.4783899699978,53063.26838664 2025-05-21,21:20:12.000,141,11114284,127285,0,1747862411,13901.37294180999,98.4924882300038,53063.24043816 2025-05-21,21:20:13.000,141,11114306,127525,0,1747862412,13901.487459079995,98.44314432000101,53063.156592720006 2025-05-21,21:20:14.000,141,11114227,127525,0,1747862413,13901.54134956,98.46429170999909,53063.156592720006 2025-05-21,21:20:15.000,141,11114304,127325,0,1747862414,13901.568294799996,98.42904606000229,53063.289348 2025-05-21,21:20:16.000,141,11114276,127525,0,1747862415,13901.55482217999,98.30921084999864,53063.10069576 2025-05-21,21:20:17.000,141,11114249,127285,0,1747862416,13901.676075759991,98.32330911000463,53063.19851544001 2025-05-21,21:20:18.000,141,11114251,127245,0,1747862417,13901.763647790001,98.25986694000312,53063.26139952 2025-05-21,21:20:19.000,141,11114201,127205,0,1747862418,13901.743438860001,98.22462128999905,53063.22646392001 2025-05-21,21:20:20.000,141,11114214,127325,0,1747862419,13901.763647790001,98.29511258999992,53063.24742528001 2025-05-21,21:20:21.000,141,11114267,127405,0,1747862420,13901.797329339992,98.26691607000248,53063.24742528001 2025-05-21,21:20:22.000,141,11114156,127525,0,1747862421,13901.857956129992,98.28806346000056,53063.303322240004 2025-05-21,21:20:23.000,141,11114216,127165,0,1747862422,13901.898373989992,98.33035824000399,53063.3592192 2025-05-21,21:20:24.000,141,11114200,127445,0,1747862423,13901.871428749997,98.3444565000027,53063.324283600006 2025-05-21,21:20:25.000,141,11114266,127645,0,1747862424,13901.878165059992,98.29511258999992,53063.422103280005 2025-05-21,21:20:26.000,141,11114246,127685,0,1747862425,13901.891637679997,98.40789867000422,53063.422103280005 2025-05-21,21:20:27.000,141,11114276,127325,0,1747862426,13901.932055539997,98.43609519000165,53063.44306464001 2025-05-21,21:20:28.000,141,11114187,127165,0,1747862427,13902.026363880002,98.4924882300038,53063.324283600006 2025-05-21,21:20:29.000,141,11114137,127525,0,1747862428,13901.945528160002,98.42199693000293,53063.24742528001 2025-05-21,21:20:30.000,141,11114203,127525,0,1747862429,13901.959000779992,98.55593039999803,53063.43607752 2025-05-21,21:20:31.000,141,11114237,127525,0,1747862430,13902.093726979998,98.42904606000229,53063.36620632001 2025-05-21,21:20:32.000,141,11114013,127405,0,1747862431,13902.100463289993,98.54183213999931,53063.38716768 2025-05-21,21:20:33.000,141,11114192,127485,0,1747862432,13902.127408529988,98.61232344000018,53063.4290904 2025-05-21,21:20:34.000,141,11114186,127685,0,1747862433,13902.181299009993,98.65461822000361,53063.519922960004 2025-05-21,21:20:35.000,141,11114073,127485,0,1747862434,13902.255398419999,98.60527431000082,53063.5688328 2025-05-21,21:20:36.000,141,11114283,127445,0,1747862435,13902.342970449994,98.6405199600049,53063.53389720001 2025-05-21,21:20:37.000,141,11114214,127525,0,1747862436,13902.336234139999,98.5277338800006,53063.53389720001 2025-05-21,21:20:38.000,141,11114232,127245,0,1747862437,13902.36991568999,98.54183213999931,53063.589794160005 2025-05-21,21:20:39.000,141,11114279,127365,0,1747862438,13902.51137819999,98.54888126999867,53063.63171688001 2025-05-21,21:20:40.000,141,11114113,127165,0,1747862439,13902.524850819995,98.40789867000422,53063.70158808001 2025-05-21,21:20:41.000,141,11114236,127485,0,1747862440,13902.585477609995,98.40084954000486,53063.68062672001 2025-05-21,21:20:42.000,141,11114102,127445,0,1747862441,13902.565268679995,98.42904606000229,53063.78543352 2025-05-21,21:20:43.000,141,11114165,127525,0,1747862442,13902.625895469995,98.30216171999928,53063.75049792001 2025-05-21,21:20:44.000,141,11114076,127485,0,1747862443,13902.61242284999,98.25986694000312,53063.75049792001 2025-05-21,21:20:45.000,141,11114283,127365,0,1747862444,13902.63263177999,98.27396520000184,53063.79242064 2025-05-21,21:20:46.000,141,11114299,127325,0,1747862445,13902.524850819995,98.35150563000207,53063.83434336 2025-05-21,21:20:47.000,141,11114253,127325,0,1747862446,13902.59895023,98.1823265100029,53063.855304720004 2025-05-21,21:20:48.000,141,11114046,127525,0,1747862447,13902.63936809,98.23167041999841,53063.757485040005 2025-05-21,21:20:49.000,141,11114228,127685,0,1747862448,13902.69325856999,98.316259979998,53063.7435108 2025-05-21,21:20:50.000,141,11114152,127565,0,1747862449,13902.73367642999,98.21757215999969,53063.79940776001 2025-05-21,21:20:51.000,141,11114269,127405,0,1747862450,13902.747149049996,98.2810143300012,53063.73652368 2025-05-21,21:20:52.000,141,11114282,127245,0,1747862451,13902.807775839996,98.19642477000161,53063.79940776001 2025-05-21,21:20:53.000,141,11114102,127485,0,1747862452,13902.827984769996,98.36560389000078,53063.89722744001 2025-05-21,21:20:54.000,141,11114230,127485,0,1747862453,13902.77409428999,98.3797021499995,53063.876266080006 2025-05-21,21:20:55.000,141,11114176,127245,0,1747862454,13902.84145739,98.27396520000184,53063.79940776001 2025-05-21,21:20:56.000,141,11113966,127325,0,1747862455,13902.868402629996,98.25281781000376,53063.77844640001 2025-05-21,21:20:57.000,141,11114187,127245,0,1747862456,13902.854930009991,98.29511258999992,53063.93915016 2025-05-21,21:20:58.000,141,11114075,127325,0,1747862457,13902.868402629996,98.26691607000248,53063.96011152 2025-05-21,21:20:59.000,141,11114239,127365,0,1747862458,13902.84145739,98.29511258999992,53063.89722744001 2025-05-21,21:21:00.000,141,11114162,127285,0,1747862459,13902.908820489996,98.16117912000482,53063.94613728001 2025-05-21,21:21:01.000,141,11114169,127285,0,1747862460,13902.935765729992,98.1823265100029,53063.855304720004 2025-05-21,21:21:02.000,141,11114285,127325,0,1747862461,13903.023337760002,98.09773695000331,53063.84831760001 2025-05-21,21:21:03.000,141,11114209,127045,0,1747862462,13903.036810379992,98.11888434000139,53063.91818880001 2025-05-21,21:21:04.000,141,11114002,127325,0,1747862463,13903.003128830002,98.07658955999796,53063.925175920005 2025-05-21,21:21:05.000,141,11114115,127245,0,1747862464,13903.083964550002,98.0342947800018,53064.01600848001 2025-05-21,21:21:06.000,141,11114185,127325,0,1747862465,13903.104173480002,98.01314739000372,53063.91818880001 2025-05-21,21:21:07.000,141,11114194,127165,0,1747862466,13903.151327649997,97.87921392000135,53064.03696984001 2025-05-21,21:21:08.000,141,11114198,127165,0,1747862467,13903.164800270002,97.9356069600035,53064.02998272 2025-05-21,21:21:09.000,141,11114167,127045,0,1747862468,13903.205218130002,97.87216479000199,53063.974085760005 2025-05-21,21:21:10.000,141,11114205,127045,0,1747862469,13903.245635990002,97.9356069600035,53064.01600848001 2025-05-21,21:21:11.000,141,11114083,127485,0,1747862470,13903.414043739998,97.91445956999814,53064.01600848001 2025-05-21,21:21:12.000,141,11114055,127685,0,1747862471,13903.420780049993,97.99199999999837,53064.01600848001 2025-05-21,21:21:13.000,141,11114266,127525,0,1747862472,13903.535297319999,98.02724565000244,53064.07190544 2025-05-21,21:21:14.000,141,11114361,127605,0,1747862473,13903.521824699994,98.08363869000459,53063.98806000001 2025-05-21,21:21:15.000,141,11114102,127365,0,1747862474,13903.69696876,98.01314739000372,53063.96011152 2025-05-21,21:21:16.000,141,11114012,127405,0,1747862475,13903.79127709999,98.05544216999988,53064.00203424 2025-05-21,21:21:17.000,141,11114268,127885,0,1747862476,13903.865376509995,98.18937564000225,53064.043956960006 2025-05-21,21:21:18.000,141,11114287,127325,0,1747862477,13903.946212229996,98.12593347000075,53063.98806000001 2025-05-21,21:21:19.000,141,11114156,127405,0,1747862478,13903.97989378,98.19642477000161,53064.08587968001 2025-05-21,21:21:20.000,141,11114221,127205,0,1747862479,13904.128092599996,98.17527738000354,53064.09985392 2025-05-21,21:21:21.000,141,11114244,127445,0,1747862480,13904.188719389997,98.11183521000203,53064.10684104 2025-05-21,21:21:22.000,141,11114132,127205,0,1747862481,13904.249346179997,98.11183521000203,53064.03696984001 2025-05-21,21:21:23.000,141,11114268,127605,0,1747862482,13904.289764039997,98.20347390000097,53064.190686480004 2025-05-21,21:21:24.000,141,11114158,127445,0,1747862483,13904.377336069992,98.18937564000225,53064.141776640005 2025-05-21,21:21:25.000,141,11114082,127445,0,1747862484,13904.512062269998,98.23167041999841,53064.13478952001 2025-05-21,21:21:26.000,141,11114142,127685,0,1747862485,13904.532271199998,98.16117912000482,53064.15575088001 2025-05-21,21:21:27.000,141,11114213,127445,0,1747862486,13904.626579539989,98.18937564000225,53064.13478952001 2025-05-21,21:21:28.000,141,11114045,127525,0,1747862487,13904.734360499999,98.26691607000248,53064.190686480004 2025-05-21,21:21:29.000,141,11114269,127405,0,1747862488,13904.781514669994,98.23167041999841,53064.22562208 2025-05-21,21:21:30.000,141,11114245,127165,0,1747862489,13904.902768249995,98.21757215999969,53064.24658344 2025-05-21,21:21:31.000,141,11114180,127365,0,1747862490,13905.01054920999,98.2810143300012,53064.379338720006 2025-05-21,21:21:32.000,141,11114159,127285,0,1747862491,13905.05770338,98.32330911000463,53064.379338720006 2025-05-21,21:21:33.000,141,11114158,127445,0,1747862492,13905.1385391,98.316259979998,53064.28151904001 2025-05-21,21:21:34.000,141,11114340,127485,0,1747862493,13905.205902199996,98.30921084999864,53064.211647840006 2025-05-21,21:21:35.000,141,11114256,127525,0,1747862494,13905.266528989996,98.3444565000027,53064.42126144001 2025-05-21,21:21:36.000,141,11114090,127565,0,1747862495,13905.394518879992,98.30921084999864,53064.31645464 2025-05-21,21:21:37.000,141,11114145,127565,0,1747862496,13905.441673050002,98.40084954000486,53064.31645464 2025-05-21,21:21:38.000,141,11114050,127725,0,1747862497,13905.482090910002,98.45019345000037,53064.43523568 2025-05-21,21:21:39.000,141,11114082,127565,0,1747862498,13905.509036149997,98.44314432000101,53064.45619704 2025-05-21,21:21:40.000,141,11114355,127525,0,1747862499,13905.637026039993,98.5911760500021,53064.57497808 2025-05-21,21:21:41.000,141,11114205,127485,0,1747862500,13905.596608179992,98.54183213999931,53064.53305536 2025-05-21,21:21:42.000,141,11114192,127525,0,1747862501,13905.731334379998,98.5911760500021,53064.53305536 2025-05-21,21:21:43.000,141,11114034,127445,0,1747862502,13905.751543309998,98.60527431000082,53064.57497808 2025-05-21,21:21:44.000,141,11114310,127525,0,1747862503,13905.812170099998,98.54888126999867,53064.60292656 2025-05-21,21:21:45.000,141,11114148,127325,0,1747862504,13905.825642719989,98.57002866000403,53064.644849280005 2025-05-21,21:21:46.000,141,11114289,127205,0,1747862505,13905.778488549993,98.60527431000082,53064.7217076 2025-05-21,21:21:47.000,141,11114275,127205,0,1747862506,13905.717861759993,98.68986387000041,53064.77760456 2025-05-21,21:21:48.000,141,11114213,127085,0,1747862507,13905.630289729997,98.65461822000361,53064.77760456 2025-05-21,21:21:49.000,141,11114313,127565,0,1747862508,13905.562926630002,98.72510952000448,53064.83350152001 2025-05-21,21:21:50.000,141,11114173,127445,0,1747862509,13905.623553420002,98.67576561000169,53064.75664320001 2025-05-21,21:21:51.000,141,11114299,127525,0,1747862510,13905.488827219997,98.78855168999871,53064.84747576 2025-05-21,21:21:52.000,141,11114145,127045,0,1747862511,13905.495563529992,98.89428864000365,53064.79856592 2025-05-21,21:21:53.000,141,11114267,127205,0,1747862512,13905.482090910002,98.92248516000109,53064.931321200005 2025-05-21,21:21:54.000,141,11114208,127205,0,1747862513,13905.246320059996,98.92953429000045,53064.90337272001 2025-05-21,21:21:55.000,141,11114169,127245,0,1747862514,13905.17222064999,98.95068167999852,53064.95926968 2025-05-21,21:21:56.000,141,11114133,127325,0,1747862515,13905.15874803,99.07756602000154,53064.8963856 2025-05-21,21:21:57.000,141,11114303,127685,0,1747862516,13905.104857549995,99.14100819000305,53064.91734696 2025-05-21,21:21:58.000,141,11114116,127565,0,1747862517,13905.03075813999,99.21149949000392,53064.95228256001 2025-05-21,21:21:59.000,141,11114101,127765,0,1747862518,13905.01728552,99.25379427000007,53064.92433408001 2025-05-21,21:22:00.000,141,11114183,127405,0,1747862519,13904.983603969995,99.23969601000135,53064.77760456 2025-05-21,21:22:01.000,141,11114156,127485,0,1747862520,13904.92971348999,99.26084339999943,53064.8963856 2025-05-21,21:22:02.000,141,11114282,127285,0,1747862521,13904.95665873,99.31723644000158,53064.88939848 2025-05-21,21:22:03.000,141,11114211,127565,0,1747862522,13904.97686766,99.3313347000003,53065.00817952 2025-05-21,21:22:04.000,141,11114029,127525,0,1747862523,13904.89603194,99.16920471000049,53064.94529544 2025-05-21,21:22:05.000,141,11114130,127565,0,1747862524,13905.01728552,99.16920471000049,53064.84747576 2025-05-21,21:22:06.000,141,11114294,127325,0,1747862525,13904.922977179995,99.24674514000071,53065.029140880004 2025-05-21,21:22:07.000,141,11114351,127325,0,1747862526,13904.89603194,99.1833029699992,53065.02215376001 2025-05-21,21:22:08.000,141,11114193,127365,0,1747862527,13904.86908669999,99.11281166999834,53065.07106360001 2025-05-21,21:22:09.000,141,11114299,127445,0,1747862528,13904.86908669999,99.17625383999984,53065.06407648 2025-05-21,21:22:10.000,141,11114322,127285,0,1747862529,13904.801723599994,99.06346776000282,53065.05708936 2025-05-21,21:22:11.000,141,11114235,127365,0,1747862530,13904.82866883999,98.94363254999917,53064.980231040005 2025-05-21,21:22:12.000,141,11114242,127005,0,1747862531,13904.88929562999,98.92953429000045,53065.09202496001 2025-05-21,21:22:13.000,141,11114153,127165,0,1747862532,13904.83540515,98.91543603000173,53065.16189616001 2025-05-21,21:22:14.000,141,11114191,127525,0,1747862533,13904.882559319994,98.97182907000388,53065.050102240006 2025-05-21,21:22:15.000,141,11114194,127445,0,1747862534,13904.86908669999,98.85904298999958,53065.18984464001 2025-05-21,21:22:16.000,141,11114202,127405,0,1747862535,13904.87582301,98.91543603000173,53065.036128 2025-05-21,21:22:17.000,141,11114351,127245,0,1747862536,13904.943186109995,98.85199386000022,53065.11997344001 2025-05-21,21:22:18.000,141,11114205,127525,0,1747862537,13904.84887776999,98.85904298999958,53065.21080600001 2025-05-21,21:22:19.000,141,11114163,127525,0,1747862538,13904.842141459994,98.85199386000022,53065.21080600001 2025-05-21,21:22:20.000,141,11114065,127405,0,1747862539,13904.90950455999,98.78855168999871,53065.147921920005 2025-05-21,21:22:21.000,141,11114055,127605,0,1747862540,13904.922977179995,98.78855168999871,53065.25272872 2025-05-21,21:22:22.000,141,11114232,127405,0,1747862541,13904.89603194,98.76740430000063,53065.25272872 2025-05-21,21:22:23.000,141,11114199,127325,0,1747862542,13904.86908669999,98.7392077800032,53065.18285752 2025-05-21,21:22:24.000,141,11114159,127365,0,1747862543,13904.882559319994,98.71101125999849,53065.364522640004 2025-05-21,21:22:25.000,141,11114198,127685,0,1747862544,13904.88929562999,98.71101125999849,53065.33657416001 2025-05-21,21:22:26.000,141,11114113,127245,0,1747862545,13904.89603194,98.79560081999807,53065.32259992 2025-05-21,21:22:27.000,141,11114083,127525,0,1747862546,13904.902768249995,98.79560081999807,53065.29465144 2025-05-21,21:22:28.000,141,11114436,127485,0,1747862547,13904.95665873,98.71806038999785,53065.29465144 2025-05-21,21:22:29.000,141,11114068,127525,0,1747862548,13904.983603969995,98.78150255999935,53065.46932944 2025-05-21,21:22:30.000,141,11114312,127485,0,1747862549,13905.024021829995,98.94363254999917,53065.385484000006 2025-05-21,21:22:31.000,141,11114113,127485,0,1747862550,13905.064439689995,98.76740430000063,53065.51125216 2025-05-21,21:22:32.000,141,11114245,127525,0,1747862551,13905.104857549995,98.81674821000342,53065.532213520004 2025-05-21,21:22:33.000,141,11114217,127605,0,1747862552,13905.185693269996,98.88723951000429,53065.52522640001 2025-05-21,21:22:34.000,141,11114176,127685,0,1747862553,13905.19916589,98.76740430000063,53065.56714912 2025-05-21,21:22:35.000,141,11114025,127605,0,1747862554,13905.273265299991,98.8026499500047,53065.52522640001 2025-05-21,21:22:36.000,141,11114213,127325,0,1747862555,13905.253056369991,98.76035517000128,53065.553174880006 2025-05-21,21:22:37.000,141,11114028,127685,0,1747862556,13905.367573639996,98.76740430000063,53065.62304608001 2025-05-21,21:22:38.000,141,11114154,127525,0,1747862557,13905.367573639996,98.60527431000082,53065.66496880001 2025-05-21,21:22:39.000,141,11114211,127405,0,1747862558,13905.347364709996,98.6405199600049,53065.57413624001 2025-05-21,21:22:40.000,141,11114164,127205,0,1747862559,13905.381046260001,98.68986387000041,53065.67195592001 2025-05-21,21:22:41.000,141,11114226,127525,0,1747862560,13905.434936739992,98.61232344000018,53065.74182712001 2025-05-21,21:22:42.000,141,11114178,127485,0,1747862561,13905.394518879992,98.58412692000275,53065.66496880001 2025-05-21,21:22:43.000,141,11114130,127445,0,1747862562,13905.414727809992,98.46429170999909,53065.720865760006 2025-05-21,21:22:44.000,141,11114182,127405,0,1747862563,13905.448409359997,98.5911760500021,53065.70689152 2025-05-21,21:22:45.000,141,11114119,127325,0,1747862564,13905.455145669992,98.4783899699978,53065.8047112 2025-05-21,21:22:46.000,141,11114171,127525,0,1747862565,13905.576399249992,98.33740737000335,53065.77676272 2025-05-21,21:22:47.000,141,11114345,127525,0,1747862566,13905.535981389992,98.25281781000376,53065.68593016 2025-05-21,21:22:48.000,141,11114003,127525,0,1747862567,13905.562926630002,98.16117912000482,53065.76278848001 2025-05-21,21:22:49.000,141,11113993,127445,0,1747862568,13905.515772459992,98.27396520000184,53065.84663392 2025-05-21,21:22:50.000,141,11114103,127525,0,1747862569,13905.556190319992,98.18937564000225,53065.81169832001 2025-05-21,21:22:51.000,141,11114174,127645,0,1747862570,13905.562926630002,98.09773695000331,53065.89554376 2025-05-21,21:22:52.000,141,11114241,127605,0,1747862571,13905.623553420002,98.09773695000331,53065.91650512 2025-05-21,21:22:53.000,141,11114250,127485,0,1747862572,13905.650498659998,97.98495086999901,53065.91650512 2025-05-21,21:22:54.000,141,11114116,127405,0,1747862573,13905.738070689993,97.96380348000093,53065.97938920001 2025-05-21,21:22:55.000,141,11114312,127325,0,1747862574,13905.677443899993,98.02019652000308,53065.93047936001 2025-05-21,21:22:56.000,141,11114161,127325,0,1747862575,13905.751543309998,97.84396827000455,53065.90253088 2025-05-21,21:22:57.000,141,11114008,127365,0,1747862576,13905.778488549993,97.81577174999984,53065.93047936001 2025-05-21,21:22:58.000,141,11114184,127365,0,1747862577,13905.771752239998,97.81577174999984,53066.02131192 2025-05-21,21:22:59.000,141,11114286,127445,0,1747862578,13905.791961169998,97.82987000999856,53065.97938920001 2025-05-21,21:23:00.000,141,11114224,127165,0,1747862579,13905.852587959998,97.8228208799992,53066.0143248 2025-05-21,21:23:01.000,141,11114307,127085,0,1747862580,13905.839115339993,97.80167349000112,53066.084196 2025-05-21,21:23:02.000,141,11114052,127245,0,1747862581,13905.852587959998,97.80167349000112,53066.00035056001 2025-05-21,21:23:03.000,141,11114222,127205,0,1747862582,13905.893005819999,97.76642784000433,53065.99336344 2025-05-21,21:23:04.000,141,11114322,127445,0,1747862583,13905.980577849994,97.78052610000304,53065.986376320005 2025-05-21,21:23:05.000,141,11114279,127005,0,1747862584,13905.933423679999,97.78052610000304,53066.0143248 2025-05-21,21:23:06.000,141,11114173,127245,0,1747862585,13906.020995709994,97.80167349000112,53066.02131192 2025-05-21,21:23:07.000,141,11114182,127445,0,1747862586,13906.034468329999,97.79462436000176,53065.986376320005 2025-05-21,21:23:08.000,141,11114125,127525,0,1747862587,13906.09509512,97.77347697000368,53066.09118312 2025-05-21,21:23:09.000,141,11114164,127685,0,1747862588,13906.19613977,97.77347697000368,53066.105157360005 2025-05-21,21:23:10.000,141,11114021,127325,0,1747862589,13906.12877666999,97.80872262000048,53066.02131192 2025-05-21,21:23:11.000,141,11114204,127525,0,1747862590,13906.283711799995,97.82987000999856,53066.154067200005 2025-05-21,21:23:12.000,141,11114236,127405,0,1747862591,13906.283711799995,97.56200307000108,53066.14708008001 2025-05-21,21:23:13.000,141,11114144,127525,0,1747862592,13906.37128382999,97.73823131999961,53066.14708008001 2025-05-21,21:23:14.000,141,11114203,127605,0,1747862593,13906.39822907,97.73823131999961,53066.16804144001 2025-05-21,21:23:15.000,141,11114098,127245,0,1747862594,13906.499273720001,97.58315045999916,53066.20996416 2025-05-21,21:23:16.000,141,11114132,127485,0,1747862595,13906.445383239996,97.63249437000195,53066.16105432 2025-05-21,21:23:17.000,141,11114158,127645,0,1747862596,13906.526218959996,97.56200307000108,53066.1890028 2025-05-21,21:23:18.000,141,11114162,127325,0,1747862597,13906.566636819996,97.55495394000172,53066.14009296 2025-05-21,21:23:19.000,141,11114099,127125,0,1747862598,13906.485801099996,97.63249437000195,53066.12611872001 2025-05-21,21:23:20.000,141,11114260,127285,0,1747862599,13906.539691580001,97.62544524000259,53066.056247520006 2025-05-21,21:23:21.000,141,11114159,127285,0,1747862600,13906.559900510001,97.62544524000259,53066.07022176 2025-05-21,21:23:22.000,141,11114185,127565,0,1747862601,13906.472328479991,97.64659263000067,53066.056247520006 2025-05-21,21:23:23.000,141,11114078,127525,0,1747862602,13906.472328479991,97.68183828000474,53066.04227328 2025-05-21,21:23:24.000,141,11114287,127085,0,1747862603,13906.445383239996,97.61839611000323,53066.0143248 2025-05-21,21:23:25.000,141,11114402,127485,0,1747862604,13906.404965379996,97.66774001999875,53066.04926040001 2025-05-21,21:23:26.000,141,11114150,127445,0,1747862605,13906.31739335,97.69593654000346,53065.9444536 2025-05-21,21:23:27.000,141,11114127,127365,0,1747862606,13906.344338589995,97.73823131999961,53066.04926040001 2025-05-21,21:23:28.000,141,11114047,127405,0,1747862607,13906.29718442,97.78052610000304,53066.035286160004 2025-05-21,21:23:29.000,141,11114101,127565,0,1747862608,13906.25676656,97.71708393000154,53065.97938920001 2025-05-21,21:23:30.000,141,11114147,127725,0,1747862609,13906.27023917999,97.7241330600009,53066.02131192 2025-05-21,21:23:31.000,141,11114261,127725,0,1747862610,13906.25003024999,97.7241330600009,53066.02829904001 2025-05-21,21:23:32.000,141,11114246,127285,0,1747862611,13906.2163487,97.69593654000346,53065.93047936001 2025-05-21,21:23:33.000,141,11114242,127525,0,1747862612,13906.16919452999,97.71003480000218,53065.8745824 2025-05-21,21:23:34.000,141,11114143,127445,0,1747862613,13906.142249289995,97.69593654000346,53065.93047936001 2025-05-21,21:23:35.000,141,11114353,127405,0,1747862614,13906.14898559999,97.70298567000282,53065.83964680001 2025-05-21,21:23:36.000,141,11114323,127685,0,1747862615,13906.14898559999,97.70298567000282,53065.8047112 2025-05-21,21:23:37.000,141,11114247,127245,0,1747862616,13906.15572191,97.68183828000474,53065.97938920001 2025-05-21,21:23:38.000,141,11114247,127485,0,1747862617,13906.13551298,97.69593654000346,53065.84663392 2025-05-21,21:23:39.000,141,11114163,127605,0,1747862618,13906.15572191,97.71003480000218,53065.88156952001 2025-05-21,21:23:40.000,141,11114072,127365,0,1747862619,13906.15572191,97.61134698000387,53065.818685440005 2025-05-21,21:23:41.000,141,11114354,127205,0,1747862620,13906.142249289995,97.64659263000067,53065.93047936001 2025-05-21,21:23:42.000,141,11114076,127445,0,1747862621,13906.16919452999,97.540855680003,53065.90951800001 2025-05-21,21:23:43.000,141,11114185,127365,0,1747862622,13906.19613977,97.56905220000044,53065.84663392 2025-05-21,21:23:44.000,141,11114193,127445,0,1747862623,13906.223085009995,97.54790481000236,53065.82567256 2025-05-21,21:23:45.000,141,11114194,127125,0,1747862624,13906.27023917999,97.44921699000406,53065.81169832001 2025-05-21,21:23:46.000,141,11114228,127285,0,1747862625,13906.27697549,97.5126591599983,53065.8745824 2025-05-21,21:23:47.000,141,11114348,127565,0,1747862626,13906.29718442,97.30118526000297,53065.92349224 2025-05-21,21:23:48.000,141,11114175,127405,0,1747862627,13906.25676656,97.34348003999912,53065.83265968001 2025-05-21,21:23:49.000,141,11114219,127485,0,1747862628,13906.20961238999,97.30118526000297,53065.85362104 2025-05-21,21:23:50.000,141,11114250,127525,0,1747862629,13906.16919452999,97.27298873999825,53065.92349224 2025-05-21,21:23:51.000,141,11114096,127245,0,1747862630,13906.182667149995,97.28003787000489,53065.86060816001 2025-05-21,21:23:52.000,141,11114296,127005,0,1747862631,13906.202876079995,97.23774309000146,53065.81169832001 2025-05-21,21:23:53.000,141,11114131,127405,0,1747862632,13906.081622499994,97.15315353000187,53065.82567256 2025-05-21,21:23:54.000,141,11114203,127485,0,1747862633,13906.142249289995,97.22364483000274,53065.83265968001 2025-05-21,21:23:55.000,141,11114323,127365,0,1747862634,13905.980577849994,96.99807267000142,53065.85362104 2025-05-21,21:23:56.000,141,11114361,127205,0,1747862635,13906.034468329999,97.05446571000357,53065.8047112 2025-05-21,21:23:57.000,141,11114089,127485,0,1747862636,13906.020995709994,96.94167962999927,53065.93047936001 2025-05-21,21:23:58.000,141,11114384,127325,0,1747862637,13905.893005819999,96.91348311000183,53065.79772408 2025-05-21,21:23:59.000,141,11114239,127525,0,1747862638,13905.906478439989,96.87823745999776,53065.769775600005 2025-05-21,21:24:00.000,141,11114177,127525,0,1747862639,13905.852587959998,96.86413919999904,53065.84663392 2025-05-21,21:24:01.000,141,11114207,127365,0,1747862640,13905.845851649989,96.87823745999776,53065.81169832001 2025-05-21,21:24:02.000,141,11114101,127405,0,1747862641,13905.724598069988,96.73020573000395,53065.69291728001 2025-05-21,21:24:03.000,141,11114220,127285,0,1747862642,13905.704389140003,96.78659876999882,53065.65798168 2025-05-21,21:24:04.000,141,11114241,127645,0,1747862643,13905.751543309998,96.75135312000202,53065.67195592001 2025-05-21,21:24:05.000,141,11114282,127165,0,1747862644,13905.717861759993,96.73020573000395,53065.68593016 2025-05-21,21:24:06.000,141,11114216,127285,0,1747862645,13905.677443899993,96.63151790999837,53065.63702032 2025-05-21,21:24:07.000,141,11114169,127245,0,1747862646,13905.650498659998,96.57512487000349,53065.68593016 2025-05-21,21:24:08.000,141,11114168,127565,0,1747862647,13905.603344490002,96.57512487000349,53065.72785288 2025-05-21,21:24:09.000,141,11114194,127525,0,1747862648,13905.684180210003,96.51168270000198,53065.69291728001 2025-05-21,21:24:10.000,141,11114186,127245,0,1747862649,13905.603344490002,96.44119140000112,53065.72785288 2025-05-21,21:24:11.000,141,11114199,127045,0,1747862650,13905.616817109993,96.4270931400024,53065.68593016 2025-05-21,21:24:12.000,141,11114202,127325,0,1747862651,13905.589871869997,96.38479835999897,53065.72785288 2025-05-21,21:24:14.000,141,11114085,127045,0,1747862653,13905.542717700002,96.22266836999916,53065.84663392 2025-05-21,21:24:15.000,141,11114238,127525,0,1747862654,13905.549454009997,96.25791402000323,53065.76278848001 2025-05-21,21:24:16.000,141,11114219,127525,0,1747862655,13905.556190319992,96.11693142000149,53065.77676272 2025-05-21,21:24:17.000,141,11114266,127525,0,1747862656,13905.556190319992,96.10283316000277,53065.818685440005 2025-05-21,21:24:18.000,141,11114158,127445,0,1747862657,13905.468618289997,96.06053837999934,53065.83265968001 2025-05-21,21:24:19.000,141,11114184,126845,0,1747862658,13905.509036149997,96.12398055000085,53065.77676272 2025-05-21,21:24:20.000,141,11114202,127685,0,1747862659,13905.448409359997,96.03939099000127,53065.83964680001 2025-05-21,21:24:21.000,141,11114104,127485,0,1747862660,13905.461881980002,96.0816857700047,53065.71387864001 2025-05-21,21:24:22.000,141,11114243,127605,0,1747862661,13905.434936739992,96.13807880999957,53065.79772408 2025-05-21,21:24:23.000,141,11114125,127445,0,1747862662,13905.475354599992,96.10988229000213,53065.769775600005 2025-05-21,21:24:24.000,141,11114203,127685,0,1747862663,13905.482090910002,96.20857011000044,53065.769775600005 2025-05-21,21:24:25.000,141,11114110,127605,0,1747862664,13905.515772459992,96.32135619000474,53065.85362104 2025-05-21,21:24:26.000,141,11114182,127365,0,1747862665,13905.475354599992,96.22266836999916,53065.92349224 2025-05-21,21:24:27.000,141,11114165,127405,0,1747862666,13905.461881980002,96.32135619000474,53065.79772408 2025-05-21,21:24:28.000,141,11114197,127525,0,1747862667,13905.482090910002,96.27201228000195,53065.83265968001 2025-05-21,21:24:29.000,141,11114230,127445,0,1747862668,13905.509036149997,96.4623387899992,53065.75580136 2025-05-21,21:24:30.000,141,11114189,127525,0,1747862669,13905.488827219997,96.4623387899992,53065.89554376 2025-05-21,21:24:31.000,141,11114285,127445,0,1747862670,13905.488827219997,96.47643704999791,53065.8047112 2025-05-21,21:24:32.000,141,11114306,127445,0,1747862671,13905.434936739992,96.51873183000134,53065.85362104 2025-05-21,21:24:33.000,141,11114280,127165,0,1747862672,13905.360837330001,96.59627226000157,53065.78374984 2025-05-21,21:24:34.000,141,11114177,127085,0,1747862673,13905.374309949992,96.58217400000285,53065.83265968001 2025-05-21,21:24:35.000,141,11114329,127525,0,1747862674,13905.381046260001,96.44824053000048,53065.8745824 2025-05-21,21:24:36.000,141,11114383,127485,0,1747862675,13905.25979268,96.4270931400024,53065.888556640006 2025-05-21,21:24:37.000,141,11114282,127325,0,1747862676,13905.19916589,96.42004401000304,53065.83964680001 2025-05-21,21:24:38.000,141,11114092,127085,0,1747862677,13905.125066479995,96.40594575000432,53065.88156952001 2025-05-21,21:24:39.000,141,11114249,127325,0,1747862678,13905.064439689995,96.27201228000195,53065.86060816001 2025-05-21,21:24:40.000,141,11114324,127245,0,1747862679,13904.9364498,96.17332446000364,53065.85362104 2025-05-21,21:24:41.000,141,11114390,127445,0,1747862680,13904.88929562999,96.20152098000108,53065.867595280004 2025-05-21,21:24:42.000,141,11114199,127845,0,1747862681,13904.842141459994,96.18742272000236,53065.97240208 2025-05-21,21:24:43.000,141,11114276,127325,0,1747862682,13904.794987289999,96.12398055000085,53065.81169832001 2025-05-21,21:24:44.000,141,11114195,127525,0,1747862683,13904.781514669994,96.13807880999957,53065.818685440005 2025-05-21,21:24:45.000,141,11114050,127325,0,1747862684,13904.700678949994,96.10283316000277,53065.8745824 2025-05-21,21:24:46.000,141,11114317,127245,0,1747862685,13904.727624189989,96.14512793999893,53065.81169832001 2025-05-21,21:24:47.000,141,11114346,127605,0,1747862686,13904.747833119989,96.2156192399998,53065.74881424 2025-05-21,21:24:48.000,141,11114181,127725,0,1747862687,13904.741096809994,96.25086489000387,53065.79772408 2025-05-21,21:24:49.000,141,11114334,127005,0,1747862688,13904.741096809994,96.15922619999765,53065.72785288 2025-05-21,21:24:50.000,141,11114195,127325,0,1747862689,13904.794987289999,96.30725792999874,53065.64400744001 2025-05-21,21:24:51.000,141,11114153,127405,0,1747862690,13904.781514669994,96.28611054000066,53065.74881424 2025-05-21,21:24:52.000,141,11114184,127525,0,1747862691,13904.815196219999,96.34955271000217,53065.64400744001 2025-05-21,21:24:53.000,141,11114078,127445,0,1747862692,13904.80845990999,96.29315967000002,53065.699904400004 2025-05-21,21:24:54.000,141,11114079,127205,0,1747862693,13904.761305739994,96.37774922999961,53065.72785288 2025-05-21,21:24:55.000,141,11114077,127205,0,1747862694,13904.86908669999,96.22971749999851,53065.58811048 2025-05-21,21:24:56.000,141,11114198,127205,0,1747862695,13904.82866883999,96.25086489000387,53065.67894304 2025-05-21,21:24:57.000,141,11114278,127405,0,1747862696,13904.882559319994,96.12398055000085,53065.67195592001 2025-05-21,21:24:58.000,141,11114394,127085,0,1747862697,13904.882559319994,96.08873490000406,53065.6300332 2025-05-21,21:24:59.000,141,11114311,127205,0,1747862698,13904.86908669999,96.0816857700047,53065.63702032 2025-05-21,21:25:00.000,141,11114353,127405,0,1747862699,13904.84887776999,96.11693142000149,53065.532213520004 2025-05-21,21:25:01.000,141,11114139,127445,0,1747862700,13904.88929562999,96.0675875099987,53065.532213520004 2025-05-21,21:25:02.000,141,11114182,127125,0,1747862701,13904.82866883999,95.9336540400036,53065.51823928 2025-05-21,21:25:03.000,141,11114170,127325,0,1747862702,13904.78825097999,95.90545751999889,53065.6300332 2025-05-21,21:25:04.000,141,11114287,127485,0,1747862703,13904.80845990999,95.87726100000145,53065.699904400004 2025-05-21,21:25:05.000,141,11114121,127565,0,1747862704,13904.87582301,95.77857318000315,53065.62304608001 2025-05-21,21:25:06.000,141,11114077,127525,0,1747862705,13904.821932529994,95.66578709999885,53065.61605896 2025-05-21,21:25:07.000,141,11114185,127485,0,1747862706,13904.761305739994,95.65168884000013,53065.59509760001 2025-05-21,21:25:08.000,141,11114229,127765,0,1747862707,13904.794987289999,95.5741484099999,53065.54618776001 2025-05-21,21:25:09.000,141,11114179,127405,0,1747862708,13904.761305739994,95.48955885000032,53065.58811048 2025-05-21,21:25:10.000,141,11113979,127605,0,1747862709,13904.741096809994,95.49660797999968,53065.67195592001 2025-05-21,21:25:11.000,141,11114238,127365,0,1747862710,13904.741096809994,95.36972364000394,53065.650994560005 2025-05-21,21:25:12.000,141,11114328,127405,0,1747862711,13904.666997399989,95.263986689999,53065.4902908 2025-05-21,21:25:13.000,141,11114037,127205,0,1747862712,13904.633315849998,95.39087103000202,53065.560162 2025-05-21,21:25:14.000,141,11114149,127405,0,1747862713,13904.700678949994,95.32037973000115,53065.58112336 2025-05-21,21:25:15.000,141,11114187,127285,0,1747862714,13904.619843229993,95.35562537999795,53065.52522640001 2025-05-21,21:25:16.000,141,11114406,127245,0,1747862715,13904.693942639999,95.29218321000371,53065.46234232 2025-05-21,21:25:17.000,141,11114167,127165,0,1747862716,13904.741096809994,95.36267451000458,53065.58112336 2025-05-21,21:25:18.000,141,11114195,127325,0,1747862717,13904.83540515,95.21464278000349,53065.46932944 2025-05-21,21:25:19.000,141,11114251,127365,0,1747862718,13904.794987289999,95.4120184200001,53065.56714912 2025-05-21,21:25:20.000,141,11114224,127165,0,1747862719,13904.89603194,95.38382190000266,53065.532213520004 2025-05-21,21:25:21.000,141,11114233,127365,0,1747862720,13904.86908669999,95.36972364000394,53065.59509760001 2025-05-21,21:25:22.000,141,11114376,127365,0,1747862721,13904.99707659,95.35562537999795,53065.553174880006 2025-05-21,21:25:23.000,141,11114321,127005,0,1747862722,13905.09812124,95.44021494000481,53065.57413624001 2025-05-21,21:25:24.000,141,11114126,127485,0,1747862723,13905.05770338,95.263986689999,53065.51823928 2025-05-21,21:25:25.000,141,11114183,127405,0,1747862724,13905.125066479995,95.24988843000028,53065.53920064 2025-05-21,21:25:26.000,141,11114189,127285,0,1747862725,13905.232847439991,95.29218321000371,53065.532213520004 2025-05-21,21:25:27.000,141,11114038,127285,0,1747862726,13905.266528989996,95.17234800000006,53065.57413624001 2025-05-21,21:25:28.000,141,11114141,127485,0,1747862727,13905.374309949992,95.28513408000435,53065.52522640001 2025-05-21,21:25:29.000,141,11114041,127365,0,1747862728,13905.448409359997,95.34152711999923,53065.33657416001 2025-05-21,21:25:30.000,141,11114410,127565,0,1747862729,13905.461881980002,95.29218321000371,53065.42740672001 2025-05-21,21:25:31.000,141,11114298,127605,0,1747862730,13905.589871869997,95.35562537999795,53065.50426504001 2025-05-21,21:25:32.000,141,11114241,127485,0,1747862731,13905.697652829993,95.34152711999923,53065.532213520004 2025-05-21,21:25:33.000,141,11114409,127485,0,1747862732,13905.670707589998,95.39792016000138,53065.56714912 2025-05-21,21:25:34.000,141,11114243,127445,0,1747862733,13905.798697479993,95.4754605900016,53065.54618776001 2025-05-21,21:25:35.000,141,11114225,127645,0,1747862734,13905.886269509989,95.36972364000394,53065.57413624001 2025-05-21,21:25:36.000,141,11114230,127525,0,1747862735,13905.926687369989,95.61644319000334,53065.483303680005 2025-05-21,21:25:37.000,141,11114068,127485,0,1747862736,13906.07488619,95.58824666999863,53065.57413624001 2025-05-21,21:25:38.000,141,11114219,127645,0,1747862737,13906.14898559999,95.60939406000398,53065.602084720005 2025-05-21,21:25:39.000,141,11114108,127565,0,1747862738,13906.15572191,95.73627839999972,53065.63702032 2025-05-21,21:25:40.000,141,11114172,127285,0,1747862739,13906.283711799995,95.79267144000187,53065.58112336 2025-05-21,21:25:41.000,141,11114191,127165,0,1747862740,13906.35781121,95.70103275000292,53065.62304608001 2025-05-21,21:25:42.000,141,11114085,127485,0,1747862741,13906.445383239996,95.70103275000292,53065.64400744001 2025-05-21,21:25:43.000,141,11114305,127165,0,1747862742,13906.506010029996,95.69398362000356,53065.73484 2025-05-21,21:25:44.000,141,11114238,127725,0,1747862743,13906.472328479991,95.60939406000398,53065.76278848001 2025-05-21,21:25:45.000,141,11114181,127525,0,1747862744,13906.627263609997,95.64463971000077,53065.81169832001 2025-05-21,21:25:46.000,141,11114165,127325,0,1747862745,13906.687890399997,95.67283622999821,53065.8047112 2025-05-21,21:25:47.000,141,11114278,127245,0,1747862746,13906.701363020002,95.6234923200027,53065.8047112 2025-05-21,21:25:48.000,141,11114258,127125,0,1747862747,13906.728308259997,95.5741484099999,53065.81169832001 2025-05-21,21:25:49.000,141,11114167,127485,0,1747862748,13906.782198740002,95.65168884000013,53065.86060816001 2025-05-21,21:25:50.000,141,11114145,127405,0,1747862749,13906.795671359992,95.54595189000247,53065.85362104 2025-05-21,21:25:51.000,141,11114055,127405,0,1747862750,13906.883243390002,95.5248045000044,53066.00733768001 2025-05-21,21:25:52.000,141,11114089,127445,0,1747862751,13906.896716009993,95.5741484099999,53065.95144072 2025-05-21,21:25:53.000,141,11114306,127445,0,1747862752,13906.943870179988,95.51775536999776,53065.95842784001 2025-05-21,21:25:54.000,141,11114271,127485,0,1747862753,13907.004496969988,95.63054145000206,53065.95144072 2025-05-21,21:25:55.000,141,11114315,127685,0,1747862754,13907.058387449993,95.54595189000247,53065.888556640006 2025-05-21,21:25:56.000,141,11114218,127325,0,1747862755,13907.112277929999,95.5741484099999,53065.96541496 2025-05-21,21:25:57.000,141,11114114,127445,0,1747862756,13907.145959479989,95.55300102000183,53065.95144072 2025-05-21,21:25:58.000,141,11114143,127525,0,1747862757,13907.260476749994,95.56709928000055,53066.00733768001 2025-05-21,21:25:59.000,141,11114146,127565,0,1747862758,13907.28742198999,95.60939406000398,53066.056247520006 2025-05-21,21:26:00.000,141,11114223,127485,0,1747862759,13907.300894609994,95.63054145000206,53066.04227328 2025-05-21,21:26:01.000,141,11114215,127485,0,1747862760,13907.381730329995,95.60234493000462,53066.154067200005 2025-05-21,21:26:02.000,141,11114147,127685,0,1747862761,13907.341312469995,95.70103275000292,53066.13310584 2025-05-21,21:26:03.000,141,11114217,127365,0,1747862762,13907.43562081,95.67988536000485,53066.105157360005 2025-05-21,21:26:04.000,141,11114255,127325,0,1747862763,13907.44909342999,95.74332752999908,53066.18201568 2025-05-21,21:26:05.000,141,11114234,127245,0,1747862764,13907.44909342999,95.83496621999802,53066.19598992001 2025-05-21,21:26:06.000,141,11114286,127405,0,1747862765,13907.45582974,95.73627839999972,53066.25188688 2025-05-21,21:26:07.000,141,11114240,127605,0,1747862766,13907.4962476,95.79267144000187,53066.202977040004 2025-05-21,21:26:08.000,141,11114272,127165,0,1747862767,13907.53666546,95.89840838999953,53066.26586112001 2025-05-21,21:26:09.000,141,11114100,127365,0,1747862768,13907.482774979995,95.89135926000017,53066.27983536 2025-05-21,21:26:10.000,141,11114174,127325,0,1747862769,13907.543401769995,95.91955578000488,53066.26586112001 2025-05-21,21:26:11.000,141,11114213,127005,0,1747862770,13907.51645653,96.0675875099987,53066.31477096001 2025-05-21,21:26:12.000,141,11114163,127165,0,1747862771,13907.563610699995,95.92660491000424,53066.34271944001 2025-05-21,21:26:13.000,141,11114235,127645,0,1747862772,13907.604028559996,96.08873490000406,53066.28682248 2025-05-21,21:26:14.000,141,11114102,127605,0,1747862773,13907.52992914999,96.00414534000447,53066.35669368 2025-05-21,21:26:15.000,141,11114309,127725,0,1747862774,13907.50972021999,96.01824360000319,53066.34271944001 2025-05-21,21:26:16.000,141,11114364,127485,0,1747862775,13907.52992914999,96.06053837999934,53066.38464216001 2025-05-21,21:26:17.000,141,11114404,127805,0,1747862776,13907.4962476,96.0323418600019,53066.41259064001 2025-05-21,21:26:18.000,141,11114259,127445,0,1747862777,13907.55687439,96.01824360000319,53066.370667920004 2025-05-21,21:26:19.000,141,11114113,127365,0,1747862778,13907.59729225,96.04644012000063,53066.48246184001 2025-05-21,21:26:20.000,141,11114246,127485,0,1747862779,13907.63097379999,96.03939099000127,53066.41259064001 2025-05-21,21:26:21.000,141,11114379,127365,0,1747862780,13907.604028559996,96.10283316000277,53066.489448960005 2025-05-21,21:26:22.000,141,11114158,127365,0,1747862781,13907.57708332,96.01824360000319,53066.50342320001 2025-05-21,21:26:23.000,141,11114173,127325,0,1747862782,13907.61076486999,96.01119447000383,53066.48246184001 2025-05-21,21:26:24.000,141,11114258,127325,0,1747862783,13907.61750118,96.00414534000447,53066.45451336 2025-05-21,21:26:25.000,141,11114078,127525,0,1747862784,13907.57708332,95.98299794999912,53066.391629280006 2025-05-21,21:26:26.000,141,11114160,127365,0,1747862785,13907.543401769995,95.96185056000104,53066.43355200001 2025-05-21,21:26:27.000,141,11114181,127325,0,1747862786,13907.462566049995,95.97594881999976,53066.53137168001 2025-05-21,21:26:28.000,141,11114124,126885,0,1747862787,13907.422148189995,95.92660491000424,53066.42656488 2025-05-21,21:26:29.000,141,11114274,127645,0,1747862788,13907.44909342999,95.94070317000296,53066.45451336 2025-05-21,21:26:30.000,141,11114228,127245,0,1747862789,13907.35478509,95.83496621999802,53066.440539120005 2025-05-21,21:26:31.000,141,11114189,127245,0,1747862790,13907.280685679994,95.86316274000274,53066.391629280006 2025-05-21,21:26:32.000,141,11114147,127565,0,1747862791,13907.20658626999,95.8208679599993,53066.46150048001 2025-05-21,21:26:33.000,141,11114227,127365,0,1747862792,13907.199849959994,95.79267144000187,53066.53137168001 2025-05-21,21:26:34.000,141,11114248,127325,0,1747862793,13907.220058889994,95.70808188000228,53066.54534592 2025-05-21,21:26:35.000,141,11114306,127405,0,1747862794,13907.159432099994,95.66578709999885,53066.43355200001 2025-05-21,21:26:36.000,141,11114114,127525,0,1747862795,13907.145959479989,95.73627839999972,53066.48246184001 2025-05-21,21:26:37.000,141,11113983,127485,0,1747862796,13907.152695789999,95.67988536000485,53066.43355200001 2025-05-21,21:26:38.000,141,11114309,127725,0,1747862797,13907.017969589993,95.63759058000142,53066.51041032001 2025-05-21,21:26:39.000,141,11114101,127565,0,1747862798,13906.937133869993,95.63054145000206,53066.46150048001 2025-05-21,21:26:40.000,141,11114031,127565,0,1747862799,13906.937133869993,95.63054145000206,53066.440539120005 2025-05-21,21:26:41.000,141,11114195,127405,0,1747862800,13906.910188629998,95.58824666999863,53066.43355200001 2025-05-21,21:26:42.000,141,11114225,127445,0,1747862801,13906.863034460002,95.60234493000462,53066.53137168001 2025-05-21,21:26:43.000,141,11114299,127525,0,1747862802,13906.829352909997,95.59529579999798,53066.51739744 2025-05-21,21:26:44.000,141,11114175,127165,0,1747862803,13906.782198740002,95.6234923200027,53066.46150048001 2025-05-21,21:26:45.000,141,11114164,127325,0,1747862804,13906.735044569992,95.64463971000077,53066.48246184001 2025-05-21,21:26:46.000,141,11114141,127445,0,1747862805,13906.694626709992,95.58824666999863,53066.53137168001 2025-05-21,21:26:47.000,141,11114126,127405,0,1747862806,13906.667681469997,95.54595189000247,53066.49643608 2025-05-21,21:26:48.000,141,11114217,127245,0,1747862807,13906.593582059992,95.55300102000183,53066.41259064001 2025-05-21,21:26:49.000,141,11114125,127405,0,1747862808,13906.566636819996,95.51775536999776,53066.41957776 2025-05-21,21:26:50.000,141,11114171,127325,0,1747862809,13906.519482650001,95.50365710999904,53066.489448960005 2025-05-21,21:26:51.000,141,11114250,127565,0,1747862810,13906.526218959996,95.44726407000417,53066.45451336 2025-05-21,21:26:52.000,141,11114156,127525,0,1747862811,13906.425174309996,95.4120184200001,53066.41259064001 2025-05-21,21:26:53.000,141,11114173,127285,0,1747862812,13906.35107489999,95.40496929000074,53066.40560352 2025-05-21,21:26:54.000,141,11114165,127045,0,1747862813,13906.27023917999,95.35562537999795,53066.36368080001 2025-05-21,21:26:55.000,141,11114205,127245,0,1747862814,13906.20961238999,95.31333060000179,53066.25188688 2025-05-21,21:26:56.000,141,11114229,127525,0,1747862815,13906.13551298,95.23579017000156,53066.272848240005 2025-05-21,21:26:57.000,141,11114240,127365,0,1747862816,13906.05467726,95.15120061000198,53066.29380960001 2025-05-21,21:26:58.000,141,11114235,127405,0,1747862817,13906.000786779994,95.20054452000477,53066.19598992001 2025-05-21,21:26:59.000,141,11114231,127605,0,1747862818,13905.906478439989,95.15120061000198,53066.25188688 2025-05-21,21:27:00.000,141,11114242,127085,0,1747862819,13905.926687369989,95.22169191000285,53066.25188688 2025-05-21,21:27:01.000,141,11114198,127525,0,1747862820,13905.866060579989,95.17939712999942,53066.19598992001 2025-05-21,21:27:02.000,141,11114198,127525,0,1747862821,13905.893005819999,95.23579017000156,53066.25188688 2025-05-21,21:27:03.000,141,11113997,127645,0,1747862822,13905.758279619993,95.20759365000413,53066.16105432 2025-05-21,21:27:04.000,141,11114148,127765,0,1747862823,13905.717861759993,95.21464278000349,53066.105157360005 2025-05-21,21:27:05.000,141,11114137,127845,0,1747862824,13905.778488549993,95.23579017000156,53066.21695128001 2025-05-21,21:27:06.000,141,11114011,127525,0,1747862825,13905.771752239998,95.19349538999813,53066.13310584 2025-05-21,21:27:07.000,141,11114009,127565,0,1747862826,13905.778488549993,95.23579017000156,53066.06323464 2025-05-21,21:27:08.000,141,11114338,128005,0,1747862827,13905.724598069988,95.31333060000179,53066.084196 2025-05-21,21:27:09.000,141,11114184,127605,0,1747862828,13905.771752239998,95.25693755999964,53066.07720888001 2025-05-21,21:27:10.000,141,11113966,127285,0,1747862829,13905.744806999988,95.29923234000307,53066.11214448 2025-05-21,21:27:11.000,141,11114183,127165,0,1747862830,13905.738070689993,95.27808494999772,53066.02131192 2025-05-21,21:27:12.000,141,11114213,127685,0,1747862831,13905.751543309998,95.2287410400022,53066.04926040001 2025-05-21,21:27:13.000,141,11114151,127205,0,1747862832,13905.771752239998,95.29218321000371,53066.02131192 2025-05-21,21:27:14.000,141,11114271,127245,0,1747862833,13905.791961169998,95.263986689999,53066.035286160004 2025-05-21,21:27:15.000,141,11114232,127405,0,1747862834,13905.724598069988,95.21464278000349,53066.105157360005 2025-05-21,21:27:16.000,141,11114179,127525,0,1747862835,13905.731334379998,95.24988843000028,53065.97938920001 2025-05-21,21:27:17.000,141,11114250,127325,0,1747862836,13905.677443899993,95.19349538999813,53066.00733768001 2025-05-21,21:27:18.000,141,11114266,127405,0,1747862837,13905.731334379998,95.19349538999813,53066.056247520006 2025-05-21,21:27:19.000,141,11114147,127445,0,1747862838,13905.643762350002,95.22169191000285,53066.11214448 2025-05-21,21:27:20.000,141,11114180,127325,0,1747862839,13905.562926630002,95.13710235000326,53065.9444536 2025-05-21,21:27:21.000,141,11114204,127165,0,1747862840,13905.535981389992,94.99611975000153,53065.96541496 2025-05-21,21:27:22.000,141,11114163,127285,0,1747862841,13905.482090910002,95.0666110500024,53066.056247520006 2025-05-21,21:27:23.000,141,11114225,127485,0,1747862842,13905.441673050002,95.1300532200039,53065.99336344 2025-05-21,21:27:24.000,141,11114269,127365,0,1747862843,13905.354101019992,95.05251279000368,53065.95144072 2025-05-21,21:27:25.000,141,11114161,127525,0,1747862844,13905.333892089991,95.05956192000303,53066.06323464 2025-05-21,21:27:26.000,141,11114059,127165,0,1747862845,13905.246320059996,95.01021801000024,53065.92349224 2025-05-21,21:27:27.000,141,11114231,127525,0,1747862846,13905.19242957999,94.94677583999874,53065.82567256 2025-05-21,21:27:28.000,141,11114244,127525,0,1747862847,13905.15874803,95.0172671399996,53065.97938920001 2025-05-21,21:27:29.000,141,11114167,127165,0,1747862848,13905.13180278999,95.00316888000089,53065.86060816001 2025-05-21,21:27:30.000,141,11114218,127365,0,1747862849,13904.97686766,95.03136539999832,53065.72785288 2025-05-21,21:27:31.000,141,11114417,127445,0,1747862850,13905.003812899995,94.97497236000345,53065.81169832001 2025-05-21,21:27:32.000,141,11114258,127845,0,1747862851,13905.03749445,95.08070931000111,53065.82567256 2025-05-21,21:27:33.000,141,11114282,127445,0,1747862852,13904.97013134999,95.03841452999768,53065.76278848001 2025-05-21,21:27:34.000,141,11114040,127325,0,1747862853,13904.94992241999,95.05251279000368,53065.74881424 2025-05-21,21:27:35.000,141,11114237,127205,0,1747862854,13904.86908669999,94.99611975000153,53065.720865760006 2025-05-21,21:27:36.000,141,11114239,127205,0,1747862855,13904.882559319994,95.0172671399996,53065.720865760006 2025-05-21,21:27:37.000,141,11114284,127325,0,1747862856,13904.82866883999,95.04546366000432,53065.63702032 2025-05-21,21:27:38.000,141,11114141,127165,0,1747862857,13904.862350389994,95.11595495999791,53065.602084720005 2025-05-21,21:27:39.000,141,11114282,127165,0,1747862858,13904.83540515,95.02431626999896,53065.64400744001 2025-05-21,21:27:40.000,141,11114014,127165,0,1747862859,13904.78825097999,95.15120061000198,53065.62304608001 2025-05-21,21:27:41.000,141,11114221,127205,0,1747862860,13904.754569429999,95.0666110500024,53065.553174880006 2025-05-21,21:27:42.000,141,11114097,127245,0,1747862861,13904.747833119989,95.1300532200039,53065.58112336 2025-05-21,21:27:43.000,141,11114252,127045,0,1747862862,13904.633315849998,95.20054452000477,53065.61605896 2025-05-21,21:27:54.000,141,11114226,127365,0,1747862873,13904.074202119991,95.39087103000202,53065.3505484 2025-05-21,21:27:55.000,141,11114245,127445,0,1747862874,13903.91926699,95.44726407000417,53065.32259992 2025-05-21,21:27:56.000,141,11114377,127325,0,1747862875,13903.91926699,95.39792016000138,53065.23875448001 2025-05-21,21:27:57.000,141,11114029,127445,0,1747862876,13903.85190388999,95.4120184200001,53065.25971584001 2025-05-21,21:27:58.000,141,11114121,127405,0,1747862877,13903.83843127,95.44726407000417,53065.25272872 2025-05-21,21:27:59.000,141,11114267,127445,0,1747862878,13903.79801341,95.53185363000375,53065.22478024 2025-05-21,21:28:00.000,141,11114317,127245,0,1747862879,13903.804749719995,95.53185363000375,53065.217793120006 2025-05-21,21:28:01.000,141,11114335,127325,0,1747862880,13903.703705069995,95.5107062399984,53065.1758704 2025-05-21,21:28:02.000,141,11114250,127325,0,1747862881,13903.67002351999,95.48955885000032,53065.11997344001 2025-05-21,21:28:03.000,141,11114194,127365,0,1747862882,13903.77106816999,95.51775536999776,53065.20381888 2025-05-21,21:28:04.000,141,11114288,127165,0,1747862883,13903.764331859995,95.5248045000044,53065.11298632 2025-05-21,21:28:05.000,141,11114152,127245,0,1747862884,13903.804749719995,95.56005015000119,53065.147921920005 2025-05-21,21:28:06.000,141,11114200,127445,0,1747862885,13903.79801341,95.58119753999927,53065.18984464001 2025-05-21,21:28:07.000,141,11114095,127405,0,1747862886,13903.784540789995,95.49660797999968,53065.05708936 2025-05-21,21:28:08.000,141,11114220,127085,0,1747862887,13903.804749719995,95.5248045000044,53065.08503784 2025-05-21,21:28:09.000,141,11114197,127205,0,1747862888,13903.75759555,95.49660797999968,53065.09202496001 2025-05-21,21:28:10.000,141,11114118,127085,0,1747862889,13903.81822234,95.50365710999904,53065.050102240006 2025-05-21,21:28:11.000,141,11114155,127365,0,1747862890,13903.865376509995,95.53185363000375,53065.07106360001 2025-05-21,21:28:12.000,141,11114304,127445,0,1747862891,13903.87211281999,95.46136233000288,53065.07805072 2025-05-21,21:28:13.000,141,11114265,127165,0,1747862892,13903.993366399991,95.39087103000202,53065.029140880004 2025-05-21,21:28:14.000,141,11114183,127525,0,1747862893,13904.006839019996,95.32742886000051,53065.05708936 2025-05-21,21:28:15.000,141,11114267,127685,0,1747862894,13904.006839019996,95.32742886000051,53064.97324392001 2025-05-21,21:28:16.000,141,11114052,127245,0,1747862895,13904.027047949996,95.32037973000115,53064.99420528001 2025-05-21,21:28:17.000,141,11114179,127565,0,1747862896,13904.161774150001,95.32037973000115,53065.029140880004 2025-05-21,21:28:18.000,141,11114224,127685,0,1747862897,13904.188719389997,95.14415148000262,53065.029140880004 2025-05-21,21:28:19.000,141,11114140,127685,0,1747862898,13904.195455699992,95.1300532200039,53065.01516664 2025-05-21,21:28:20.000,141,11114294,127485,0,1747862899,13904.188719389997,95.10890582999855,53065.036128 2025-05-21,21:28:21.000,141,11114034,127765,0,1747862900,13904.195455699992,95.10185669999919,53065.02215376001 2025-05-21,21:28:22.000,141,11114230,127685,0,1747862901,13904.222400940002,95.03136539999832,53065.036128 2025-05-21,21:28:23.000,141,11114169,127365,0,1747862902,13904.296500349992,95.0172671399996,53065.050102240006 2025-05-21,21:28:24.000,141,11114225,127245,0,1747862903,13904.202192010001,94.90448106000258,53065.00817952 2025-05-21,21:28:25.000,141,11114108,127525,0,1747862904,13904.215664629992,94.91153019000194,53065.06407648 2025-05-21,21:28:26.000,141,11114137,127605,0,1747862905,13904.242609870002,94.78464584999892,53065.08503784 2025-05-21,21:28:27.000,141,11114009,127125,0,1747862906,13904.222400940002,94.82694063000235,53065.050102240006 2025-05-21,21:28:28.000,141,11114061,127405,0,1747862907,13904.181983080001,94.72825281000405,53065.07805072 2025-05-21,21:28:29.000,141,11114185,127285,0,1747862908,13904.148301529996,94.74940020000213,53065.11997344001 2025-05-21,21:28:30.000,141,11114131,127605,0,1747862909,13904.155037839992,94.69300715999998,53065.04311512001 2025-05-21,21:28:31.000,141,11114191,127485,0,1747862910,13904.047256879996,94.53087717000017,53065.07805072 2025-05-21,21:28:32.000,141,11114210,127285,0,1747862911,13903.986630089996,94.54497542999889,53065.07106360001 2025-05-21,21:28:33.000,141,11114057,127245,0,1747862912,13903.845167579995,94.41809109000314,53065.036128 2025-05-21,21:28:34.000,141,11114320,127285,0,1747862913,13903.73738662,94.44628761000058,53065.08503784 2025-05-21,21:28:35.000,141,11114142,127365,0,1747862914,13903.67002351999,94.4251402200025,53065.09202496001 2025-05-21,21:28:36.000,141,11114113,127245,0,1747862915,13903.535297319999,94.37579630999971,53065.05708936 2025-05-21,21:28:37.000,141,11114256,127245,0,1747862916,13903.434252669998,94.34759979000228,53065.05708936 2025-05-21,21:28:38.000,141,11114209,127565,0,1747862917,13903.326471709988,94.3264524000042,53065.04311512001 2025-05-21,21:28:39.000,141,11114281,127365,0,1747862918,13903.185009200002,94.26301023000269,53064.95228256001 2025-05-21,21:28:40.000,141,11114182,127285,0,1747862919,13903.090700859997,94.24891197000397,53065.07106360001 2025-05-21,21:28:41.000,141,11114174,127565,0,1747862920,13902.922293110001,94.24186284000461,53065.050102240006 2025-05-21,21:28:42.000,141,11114114,127565,0,1747862921,13902.807775839996,94.05858545999945,53065.01516664 2025-05-21,21:28:43.000,141,11114119,127725,0,1747862922,13902.76062167,94.08678198000416,53064.95228256001 2025-05-21,21:28:44.000,141,11114238,127565,0,1747862923,13902.61915916,94.03743807000137,53065.00119240001 2025-05-21,21:28:45.000,141,11114144,127605,0,1747862924,13902.524850819995,94.0162906800033,53064.980231040005 2025-05-21,21:28:46.000,141,11114245,127565,0,1747862925,13902.47769665,93.86120982000284,53064.94529544 2025-05-21,21:28:47.000,141,11114071,127245,0,1747862926,13902.39012461999,93.78366939000261,53064.90337272001 2025-05-21,21:28:48.000,141,11114159,127245,0,1747862927,13902.275607349999,93.79776765000133,53064.97324392001 2025-05-21,21:28:49.000,141,11114247,127325,0,1747862928,13902.241925799994,93.77662026000326,53064.83350152001 2025-05-21,21:28:50.000,141,11114287,127525,0,1747862929,13902.127408529988,93.67793243999768,53064.763630320005 2025-05-21,21:28:51.000,141,11114122,127325,0,1747862930,13902.093726979998,93.67088330999832,53064.84048864 2025-05-21,21:28:52.000,141,11114131,127485,0,1747862931,13902.019627569993,93.64973592000024,53064.67279776 2025-05-21,21:28:53.000,141,11114033,127205,0,1747862932,13902.006154950002,93.48055680000107,53064.70074624 2025-05-21,21:28:54.000,141,11114193,127445,0,1747862933,13901.952264469997,93.38891811000212,53064.73568184001 2025-05-21,21:28:55.000,141,11114170,127485,0,1747862934,13901.804065650002,93.38891811000212,53064.85446288001 2025-05-21,21:28:56.000,141,11114249,127685,0,1747862935,13901.756911479992,93.3113776800019,53064.68677200001 2025-05-21,21:28:57.000,141,11114358,127325,0,1747862936,13901.649130519996,93.3748198500034,53064.6518364 2025-05-21,21:28:58.000,141,11114039,127565,0,1747862937,13901.51440431999,93.25498463999975,53064.61690080001 2025-05-21,21:28:59.000,141,11114156,127245,0,1747862938,13901.447041219995,93.22678812000231,53064.63786216001 2025-05-21,21:29:00.000,141,11114138,127325,0,1747862939,13901.406623359995,93.18449333999888,53064.62388792 2025-05-21,21:29:01.000,141,11114113,127565,0,1747862940,13901.305578709995,93.12810030000401,53064.5819652 2025-05-21,21:29:02.000,141,11114197,127205,0,1747862941,13901.090016789989,93.05055987000378,53064.51908112001 2025-05-21,21:29:03.000,141,11114252,127765,0,1747862942,13900.955290589998,93.07875639000122,53064.512094 2025-05-21,21:29:04.000,141,11114221,127725,0,1747862943,13900.840773319993,93.07170726000186,53064.512094 2025-05-21,21:29:05.000,141,11114190,127405,0,1747862944,13900.753201289997,93.12105117000465,53064.512094 2025-05-21,21:29:06.000,141,11114107,127485,0,1747862945,13900.591529849997,93.02236334999907,53064.35139024001 2025-05-21,21:29:07.000,141,11114067,127445,0,1747862946,13900.497221509992,93.04351074000442,53064.35139024001 2025-05-21,21:29:08.000,141,11114251,127285,0,1747862947,13900.423122100001,93.01531421999971,53064.41427432 2025-05-21,21:29:09.000,141,11114255,127525,0,1747862948,13900.34228638,92.98711770000227,53064.36536448 2025-05-21,21:29:10.000,141,11114137,127565,0,1747862949,13900.308604829996,92.95892118000484,53064.2675448 2025-05-21,21:29:11.000,141,11114241,127525,0,1747862950,13900.207560179995,92.89547901000333,53064.27453192 2025-05-21,21:29:12.000,141,11114202,127325,0,1747862951,13900.07283397999,92.90252814000269,53064.25357056001 2025-05-21,21:29:13.000,141,11114125,127405,0,1747862952,13900.05262504999,92.84613510000054,53064.16972512 2025-05-21,21:29:14.000,141,11114229,127445,0,1747862953,13899.99873457,92.90957727000205,53064.11382816001 2025-05-21,21:29:15.000,141,11114225,127325,0,1747862954,13899.958316709999,92.76154554000095,53064.190686480004 2025-05-21,21:29:16.000,141,11114156,127285,0,1747862955,13899.837063129999,92.67695598000137,53064.03696984001 2025-05-21,21:29:17.000,141,11114150,127365,0,1747862956,13899.816854199998,92.66285772000265,53064.022995600004 2025-05-21,21:29:18.000,141,11114260,127285,0,1747862957,13899.702336929993,92.57826816000306,53064.05094408 2025-05-21,21:29:19.000,141,11114185,127365,0,1747862958,13899.628237520003,92.47253120999812,53063.974085760005 2025-05-21,21:29:20.000,141,11114078,127365,0,1747862959,13899.594555969998,92.45138382000005,53063.925175920005 2025-05-21,21:29:21.000,141,11114137,127365,0,1747862960,13899.453093459997,92.3949907799979,53063.8832532 2025-05-21,21:29:22.000,141,11114259,127365,0,1747862961,13899.352048809997,92.42318730000261,53063.86927896001 2025-05-21,21:29:23.000,141,11114138,127085,0,1747862962,13899.338576189992,92.36679426000046,53063.72953656001 2025-05-21,21:29:24.000,141,11114252,127285,0,1747862963,13899.224058920001,92.2610573100028,53063.79940776001 2025-05-21,21:29:25.000,141,11114045,127245,0,1747862964,13899.08259641,92.23286078999809,53063.72254944 2025-05-21,21:29:26.000,141,11114103,127205,0,1747862965,13898.97481544999,92.23990992000472,53063.59678128 2025-05-21,21:29:27.000,141,11114196,127325,0,1747862966,13898.90071604,92.21876252999937,53063.64569112 2025-05-21,21:29:28.000,141,11114172,127205,0,1747862967,13898.887243419995,92.31745034999767,53063.53389720001 2025-05-21,21:29:29.000,141,11114205,127525,0,1747862968,13898.86029818,92.17646775000321,53063.53389720001 2025-05-21,21:29:30.000,141,11114141,127725,0,1747862969,13898.69189042999,92.13417296999978,53063.43607752 2025-05-21,21:29:31.000,141,11114085,127405,0,1747862970,13898.604318399994,92.28220470000088,53063.43607752 2025-05-21,21:29:32.000,141,11114308,127405,0,1747862971,13898.577373159998,92.25400818000344,53063.303322240004 2025-05-21,21:29:33.000,141,11114240,127485,0,1747862972,13898.503273749993,92.28220470000088,53063.352232080004 2025-05-21,21:29:34.000,141,11114165,127205,0,1747862973,13898.476328509998,92.3244994800043,53063.26139952 2025-05-21,21:29:35.000,141,11114107,127325,0,1747862974,13898.415701719998,92.35269600000174,53063.135631360004 2025-05-21,21:29:36.000,141,11114239,127165,0,1747862975,13898.375283859998,92.35269600000174,53063.05178592 2025-05-21,21:29:37.000,141,11114107,127325,0,1747862976,13898.402229099993,92.48662947000412,53063.10768288001 2025-05-21,21:29:38.000,141,11114146,127205,0,1747862977,13898.462855889993,92.53597337999963,53063.10768288001 2025-05-21,21:29:39.000,141,11114236,127085,0,1747862978,13898.543691609993,92.62056293999922,53062.988901840006 2025-05-21,21:29:40.000,141,11114144,127245,0,1747862979,13898.462855889993,92.53597337999963,53062.967940480004 2025-05-21,21:29:41.000,141,11114158,127285,0,1747862980,13898.483064819993,92.55712076999771,53062.98191472001 2025-05-21,21:29:42.000,141,11114185,127445,0,1747862981,13898.516746369998,92.57826816000306,53062.967940480004 2025-05-21,21:29:43.000,141,11114106,127245,0,1747862982,13898.449383269988,92.59941555000114,53062.87710792 2025-05-21,21:29:44.000,141,11114370,127245,0,1747862983,13898.422438029993,92.62761206999858,53062.9050564 2025-05-21,21:29:45.000,141,11114094,127205,0,1747862984,13898.388756480002,92.63466119999794,53062.870120800006 2025-05-21,21:29:46.000,141,11114227,127765,0,1747862985,13898.341602309993,92.62056293999922,53062.78627536 2025-05-21,21:29:47.000,141,11114321,127285,0,1747862986,13898.227085040002,92.72629989000416,53062.78627536 2025-05-21,21:29:48.000,141,11114163,127445,0,1747862987,13898.166458250002,92.64171033000457,53062.80723672 2025-05-21,21:29:49.000,141,11114139,127605,0,1747862988,13897.998050499991,92.62056293999922,53062.79326248001 2025-05-21,21:29:50.000,141,11114070,127525,0,1747862989,13897.910478469996,92.64171033000457,53062.71640416 2025-05-21,21:29:51.000,141,11114072,127245,0,1747862990,13897.68144393,92.64171033000457,53062.75832688 2025-05-21,21:29:52.000,141,11113928,127605,0,1747862991,13897.61408082999,92.5712190300037,53062.702429920006 2025-05-21,21:29:53.000,141,11114090,127485,0,1747862992,13897.459145699999,92.65580859000329,53062.681468560004 2025-05-21,21:29:54.000,141,11114131,127325,0,1747862993,13897.337892119998,92.69810336999944,53062.653520080006 2025-05-21,21:29:55.000,141,11114299,127725,0,1747862994,13897.243583779993,92.83908597000118,53062.5207648 2025-05-21,21:29:56.000,141,11114084,127325,0,1747862995,13897.061703409992,92.87433161999797,53062.52775192001 2025-05-21,21:29:57.000,141,11114196,127725,0,1747862996,13897.041494479992,92.86023335999926,53062.534739040006 2025-05-21,21:29:58.000,141,11114102,127565,0,1747862997,13896.947186140002,93.03646160999779,53062.415958000005 2025-05-21,21:29:59.000,141,11114206,127205,0,1747862998,13896.933713519997,92.9659703100042,53062.33909968001 2025-05-21,21:30:00.000,141,11114052,127485,0,1747862999,13896.940449829992,93.0999037799993,53062.42993224 2025-05-21,21:30:01.000,141,11114238,127125,0,1747863000,13896.933713519997,93.17039508000016,53062.346086800004 2025-05-21,21:30:02.000,141,11114147,127205,0,1747863001,13896.893295659997,93.18449333999888,53062.29018984001 2025-05-21,21:30:03.000,141,11114179,127165,0,1747863002,13896.900031969992,93.26908289999847,53062.32512544 2025-05-21,21:30:04.000,141,11114222,127445,0,1747863003,13896.906768280001,93.24793551000039,53062.297176960004 2025-05-21,21:30:05.000,141,11114131,127445,0,1747863004,13896.900031969992,93.26908289999847,53062.32512544 2025-05-21,21:30:06.000,141,11114193,127525,0,1747863005,13896.846141490001,93.29023029000382,53062.21333152 2025-05-21,21:30:07.000,141,11114053,127365,0,1747863006,13896.879823039992,93.35367245999805,53062.16442168 2025-05-21,21:30:08.000,141,11114321,127085,0,1747863007,13896.866350420001,93.28318116000446,53062.26224136 2025-05-21,21:30:09.000,141,11114208,127605,0,1747863008,13896.873086729996,93.26908289999847,53062.2762156 2025-05-21,21:30:10.000,141,11114305,127285,0,1747863009,13896.805723630001,93.27613202999783,53062.26922848001 2025-05-21,21:30:11.000,141,11114125,127445,0,1747863010,13896.805723630001,93.24088638000103,53062.24128000001 2025-05-21,21:30:12.000,141,11114050,127605,0,1747863011,13896.66426112,93.13514943000337,53062.22031864001 2025-05-21,21:30:13.000,141,11114220,127445,0,1747863012,13896.66426112,93.17744420999952,53062.26224136 2025-05-21,21:30:14.000,141,11114127,127405,0,1747863013,13896.59689801999,93.14219856000273,53062.26224136 2025-05-21,21:30:15.000,141,11114023,127525,0,1747863014,13896.70467898,93.08580552000058,53062.24128000001 2025-05-21,21:30:16.000,141,11114226,127565,0,1747863015,13896.62384326,93.12810030000401,53062.2762156 2025-05-21,21:30:17.000,141,11114070,127485,0,1747863016,13896.569952779995,93.14219856000273,53062.24128000001 2025-05-21,21:30:18.000,141,11114181,127765,0,1747863017,13896.59689801999,93.13514943000337,53062.31115120001 2025-05-21,21:30:19.000,141,11114377,127525,0,1747863018,13896.55648015999,93.17744420999952,53062.28320272 2025-05-21,21:30:20.000,141,11114141,127765,0,1747863019,13896.62384326,93.33957419999933,53062.18538304 2025-05-21,21:30:21.000,141,11114254,127125,0,1747863020,13896.70467898,93.28318116000446,53062.23429288 2025-05-21,21:30:22.000,141,11114270,127325,0,1747863021,13896.69794266999,93.46645854000235,53062.18538304 2025-05-21,21:30:23.000,141,11114321,127605,0,1747863022,13896.66426112,93.4100655000002,53062.248267120005 2025-05-21,21:30:24.000,141,11114294,127285,0,1747863023,13896.64405219,93.44531115000427,53062.318138320006 2025-05-21,21:30:25.000,141,11114260,127485,0,1747863024,13896.751833149996,93.6215394000028,53062.23429288 2025-05-21,21:30:26.000,141,11114309,127285,0,1747863025,13896.772042079996,93.66383417999896,53062.33909968001 2025-05-21,21:30:27.000,141,11114114,127245,0,1747863026,13896.738360529991,93.69907983000303,53062.36006104001 2025-05-21,21:30:28.000,141,11114305,127485,0,1747863027,13896.731624219996,93.74842373999854,53062.297176960004 2025-05-21,21:30:29.000,141,11114257,127525,0,1747863028,13896.772042079996,93.77662026000326,53062.43691936001 2025-05-21,21:30:30.000,141,11114183,127405,0,1747863029,13896.778778389991,93.79071852000197,53062.38800952001 2025-05-21,21:30:31.000,141,11114205,127445,0,1747863030,13896.798987319991,93.82596416999877,53062.38800952001 2025-05-21,21:30:32.000,141,11114031,127605,0,1747863031,13896.718151599991,93.79071852000197,53062.4508936 2025-05-21,21:30:33.000,141,11114204,127285,0,1747863032,13896.66426112,93.79776765000133,53062.44390648 2025-05-21,21:30:34.000,141,11114019,127525,0,1747863033,13896.610370639995,93.74842373999854,53062.43691936001 2025-05-21,21:30:35.000,141,11114170,127285,0,1747863034,13896.53627122999,93.74137460999918,53062.44390648 2025-05-21,21:30:36.000,141,11114128,127565,0,1747863035,13896.44196289,93.74137460999918,53062.47884208001 2025-05-21,21:30:37.000,141,11114204,127445,0,1747863036,13896.35439085999,93.77662026000326,53062.40897088001 2025-05-21,21:30:38.000,141,11114254,127765,0,1747863037,13896.320709309999,93.84711156000412,53062.49281632 2025-05-21,21:30:39.000,141,11114214,127485,0,1747863038,13896.172510489989,93.84006243000476,53062.5207648 2025-05-21,21:30:40.000,141,11114243,127405,0,1747863039,13896.132092629989,93.81186591000005,53062.54871328 2025-05-21,21:30:41.000,141,11114183,127085,0,1747863040,13896.017575359998,93.79776765000133,53062.415958000005 2025-05-21,21:30:42.000,141,11114164,127325,0,1747863041,13895.956948569998,93.84711156000412,53062.44390648 2025-05-21,21:30:43.000,141,11114260,127045,0,1747863042,13895.876112849997,93.83301329999813,53062.485829200006 2025-05-21,21:30:44.000,141,11114000,127205,0,1747863043,13895.903058089993,93.86120982000284,53062.513777680004 2025-05-21,21:30:45.000,141,11114262,127245,0,1747863044,13895.815486059997,93.903504599999,53062.54172616 2025-05-21,21:30:46.000,141,11114154,127405,0,1747863045,13895.748122960002,93.94579938000243,53062.47884208001 2025-05-21,21:30:47.000,141,11114259,127205,0,1747863046,13895.714441409997,93.93170112000371,53062.513777680004 2025-05-21,21:30:48.000,141,11114103,127205,0,1747863047,13895.754859269997,94.00219242000458,53062.49980344 2025-05-21,21:30:49.000,141,11114214,127525,0,1747863048,13895.714441409997,94.1149785000016,53062.61159736 2025-05-21,21:30:50.000,141,11114209,127325,0,1747863049,13895.694232479997,94.06563458999881,53062.5207648 2025-05-21,21:30:51.000,141,11114112,127365,0,1747863050,13895.700968789992,94.04448720000073,53062.43691936001 2025-05-21,21:30:52.000,141,11114131,127325,0,1747863051,13895.714441409997,94.15727327999775,53062.47884208001 2025-05-21,21:30:53.000,141,11114280,127445,0,1747863052,13895.727914030002,94.20661719000054,53062.44390648 2025-05-21,21:30:54.000,141,11114239,127285,0,1747863053,13895.781804509992,94.13612588999968,53062.43691936001 2025-05-21,21:30:55.000,141,11114251,126805,0,1747863054,13895.781804509992,94.1784206700031,53062.3810224 2025-05-21,21:30:56.000,141,11114201,127405,0,1747863055,13895.882849159992,94.22776457999862,53062.37403528 2025-05-21,21:30:57.000,141,11114305,127445,0,1747863056,13895.876112849997,94.23481370999798,53062.40897088001 2025-05-21,21:30:58.000,141,11114163,127245,0,1747863057,13895.943475949993,94.26301023000269,53062.464867840004 2025-05-21,21:30:59.000,141,11114154,127725,0,1747863058,13895.977157499998,94.25596110000333,53062.32512544 2025-05-21,21:31:00.000,141,11114208,127525,0,1747863059,13895.983893809993,94.2136663199999,53062.38800952001 2025-05-21,21:31:01.000,141,11114285,127525,0,1747863060,13896.084938459993,94.18546980000247,53062.44390648 2025-05-21,21:31:02.000,141,11114068,127485,0,1747863061,13896.091674769988,94.05153633000009,53062.35307392 2025-05-21,21:31:03.000,141,11114360,127845,0,1747863062,13896.111883699989,94.24891197000397,53062.45788072001 2025-05-21,21:31:04.000,141,11114104,127285,0,1747863063,13896.111883699989,94.12907676000032,53062.39499664 2025-05-21,21:31:05.000,141,11114340,127325,0,1747863064,13896.125356319993,94.1784206700031,53062.44390648 2025-05-21,21:31:06.000,141,11114174,127565,0,1747863065,13896.118620009998,94.26301023000269,53062.36006104001 2025-05-21,21:31:07.000,141,11114300,127245,0,1747863066,13896.098411079998,94.20661719000054,53062.346086800004 2025-05-21,21:31:08.000,141,11114225,127525,0,1747863067,13896.118620009998,94.26301023000269,53062.37403528 2025-05-21,21:31:09.000,141,11114055,127285,0,1747863068,13896.105147389993,94.1784206700031,53062.37403528 2025-05-21,21:31:10.000,141,11114223,127405,0,1747863069,13896.057993219998,94.19956806000118,53062.297176960004 2025-05-21,21:31:11.000,141,11114247,127485,0,1747863070,13896.078202149998,94.23481370999798,53062.33211256 2025-05-21,21:31:12.000,141,11114279,127045,0,1747863071,13896.084938459993,94.29825587999949,53062.37403528 2025-05-21,21:31:13.000,141,11114334,127525,0,1747863072,13896.057993219998,94.29120675000013,53062.30416408 2025-05-21,21:31:14.000,141,11114206,127365,0,1747863073,13896.057993219998,94.25596110000333,53062.2762156 2025-05-21,21:31:15.000,141,11114239,127485,0,1747863074,13896.004102739993,94.27005936000205,53062.30416408 2025-05-21,21:31:16.000,141,11114223,127165,0,1747863075,13895.956948569998,94.29825587999949,53062.297176960004 2025-05-21,21:31:17.000,141,11114098,127525,0,1747863076,13895.963684879993,94.28415762000077,53062.23429288 2025-05-21,21:31:18.000,141,11114203,127285,0,1747863077,13895.943475949993,94.3123541399982,53062.22031864001 2025-05-21,21:31:19.000,141,11114169,127605,0,1747863078,13895.842431299992,94.20661719000054,53062.248267120005 2025-05-21,21:31:20.000,141,11114288,127485,0,1747863079,13895.849167610002,94.24891197000397,53062.18538304 2025-05-21,21:31:21.000,141,11114285,127685,0,1747863080,13895.842431299992,94.26301023000269,53062.178395920004 2025-05-21,21:31:22.000,141,11114199,127245,0,1747863081,13895.828958680002,94.28415762000077,53062.17140880001 2025-05-21,21:31:23.000,141,11114200,127325,0,1747863082,13895.775068199997,94.20661719000054,53062.07358912001 2025-05-21,21:31:24.000,141,11114284,128045,0,1747863083,13895.781804509992,94.24891197000397,53062.15743456 2025-05-21,21:31:25.000,141,11114153,127365,0,1747863084,13895.734650339997,94.29120675000013,53062.16442168 2025-05-21,21:31:26.000,141,11114278,127565,0,1747863085,13895.667287240001,94.24186284000461,53062.066602 2025-05-21,21:31:27.000,141,11114301,127485,0,1747863086,13895.714441409997,94.24186284000461,53062.09455048 2025-05-21,21:31:28.000,141,11114172,127365,0,1747863087,13895.674023549996,94.27710849000141,53062.12249896001 2025-05-21,21:31:29.000,141,11114120,127245,0,1747863088,13895.707705100001,94.37579630999971,53062.08756336 2025-05-21,21:31:30.000,141,11114359,127485,0,1747863089,13895.734650339997,94.38989456999843,53062.00371792001 2025-05-21,21:31:31.000,141,11114237,127285,0,1747863090,13895.754859269997,94.34055066000292,53062.03865352 2025-05-21,21:31:32.000,141,11114173,127165,0,1747863091,13895.788540820002,94.41104196000379,53062.10153760001 2025-05-21,21:31:33.000,141,11114169,127445,0,1747863092,13895.788540820002,94.36874718000036,53062.02467928001 2025-05-21,21:31:34.000,141,11114209,127325,0,1747863093,13895.842431299992,94.35464892000164,53062.00371792001 2025-05-21,21:31:35.000,141,11114195,127325,0,1747863094,13895.808749750002,94.361698050001,53061.9268596 2025-05-21,21:31:36.000,141,11114346,127205,0,1747863095,13895.822222369992,94.33350153000356,53062.031666400006 2025-05-21,21:31:37.000,141,11114223,127485,0,1747863096,13895.903058089993,94.361698050001,53061.9967308 2025-05-21,21:31:38.000,141,11114220,127365,0,1747863097,13895.930003330002,94.37579630999971,53062.09455048 2025-05-21,21:31:39.000,141,11114290,127165,0,1747863098,13895.977157499998,94.37579630999971,53061.961795200004 2025-05-21,21:31:40.000,141,11114281,127445,0,1747863099,13896.044520599993,94.36874718000036,53061.96878232 2025-05-21,21:31:41.000,141,11114173,127365,0,1747863100,13896.024311669993,94.38989456999843,53061.961795200004 2025-05-21,21:31:42.000,141,11114246,127485,0,1747863101,13895.997366429998,94.43923848000122,53061.95480808001 2025-05-21,21:31:43.000,141,11114328,127365,0,1747863102,13896.091674769988,94.37579630999971,53061.912885360005 2025-05-21,21:31:44.000,141,11114182,127525,0,1747863103,13896.084938459993,94.37579630999971,53061.85000128 2025-05-21,21:31:45.000,141,11114095,127565,0,1747863104,13896.031047979988,94.52382804000081,53061.95480808001 2025-05-21,21:31:46.000,141,11114300,127485,0,1747863105,13896.091674769988,94.48858239000401,53061.95480808001 2025-05-21,21:31:47.000,141,11114297,127565,0,1747863106,13896.031047979988,94.52382804000081,53062.00371792001 2025-05-21,21:31:48.000,141,11114297,127485,0,1747863107,13896.064729529993,94.61546672999975,53061.91987248 2025-05-21,21:31:49.000,141,11114330,127605,0,1747863108,13896.064729529993,94.66481064000254,53061.97576944001 2025-05-21,21:31:50.000,141,11114303,127685,0,1747863109,13896.125356319993,94.80579324000428,53061.912885360005 2025-05-21,21:31:51.000,141,11114226,127525,0,1747863110,13896.098411079998,94.84103889000107,53061.94782096 2025-05-21,21:31:52.000,141,11114305,127325,0,1747863111,13896.044520599993,94.79874410999764,53061.982756560006 2025-05-21,21:31:53.000,141,11114145,127205,0,1747863112,13896.071465839988,94.81284237000364,53061.94083384 2025-05-21,21:31:54.000,141,11114348,127525,0,1747863113,13896.084938459993,94.84808802000043,53061.96878232 2025-05-21,21:31:55.000,141,11114240,127245,0,1747863114,13896.078202149998,94.97497236000345,53062.010705040004 2025-05-21,21:31:56.000,141,11114249,127245,0,1747863115,13896.266818829994,94.93267758000002,53061.95480808001 2025-05-21,21:31:57.000,141,11114349,127685,0,1747863116,13896.159037869998,94.94677583999874,53062.031666400006 2025-05-21,21:31:58.000,141,11114179,127485,0,1747863117,13896.185983109994,94.93972670999938,53062.00371792001 2025-05-21,21:31:59.000,141,11114249,127325,0,1747863118,13896.25334620999,94.93972670999938,53061.97576944001 2025-05-21,21:32:00.000,141,11114327,127405,0,1747863119,13896.233137279989,94.8833336700045,53061.9967308 2025-05-21,21:32:01.000,141,11114156,127085,0,1747863120,13896.287027759994,94.90448106000258,53062.031666400006 2025-05-21,21:32:02.000,141,11114163,127045,0,1747863121,13896.307236689994,94.83398976000171,53062.080576240005 2025-05-21,21:32:03.000,141,11114190,127365,0,1747863122,13896.300500379999,94.819891500003,53062.010705040004 2025-05-21,21:32:04.000,141,11114185,127325,0,1747863123,13896.388072409994,94.76349846000085,53062.10852472 2025-05-21,21:32:05.000,141,11114111,127085,0,1747863124,13896.320709309999,94.7071054199987,53062.07358912001 2025-05-21,21:32:06.000,141,11114336,127125,0,1747863125,13896.3813361,94.70005628999934,53062.01769216 2025-05-21,21:32:07.000,141,11114074,127565,0,1747863126,13896.34091824,94.65776151000318,53062.01769216 2025-05-21,21:32:08.000,141,11114174,127245,0,1747863127,13896.388072409994,94.56612282000424,53062.04564064 2025-05-21,21:32:09.000,141,11114272,127645,0,1747863128,13896.40154503,94.58727021000232,53062.129486080004 2025-05-21,21:32:10.000,141,11114249,127485,0,1747863129,13896.367863479994,94.53087717000017,53062.12249896001 2025-05-21,21:32:11.000,141,11114168,127325,0,1747863130,13896.428490269995,94.54497542999889,53062.2063444 2025-05-21,21:32:12.000,141,11114213,127525,0,1747863131,13896.3813361,94.53087717000017,53062.15743456 2025-05-21,21:32:13.000,141,11114209,127765,0,1747863132,13896.46217182,94.49563152000337,53062.199357280006 2025-05-21,21:32:14.000,141,11114209,127005,0,1747863133,13896.388072409994,94.53087717000017,53062.19237016001 2025-05-21,21:32:15.000,141,11114208,127205,0,1747863134,13896.44196289,94.5731719500036,53062.178395920004 2025-05-21,21:32:16.000,141,11114208,127365,0,1747863135,13896.39480871999,94.52382804000081,53062.18538304 2025-05-21,21:32:17.000,141,11114130,127245,0,1747863136,13896.41501764999,94.58022108000296,53062.2762156 2025-05-21,21:32:18.000,141,11114179,127365,0,1747863137,13896.408281339995,94.56612282000424,53062.19237016001 2025-05-21,21:32:19.000,141,11114074,127325,0,1747863138,13896.45543550999,94.54497542999889,53062.30416408 2025-05-21,21:32:20.000,141,11114180,127605,0,1747863139,13896.44196289,94.60136847000103,53062.30416408 2025-05-21,21:32:21.000,141,11114108,127285,0,1747863140,13896.45543550999,94.62956498999847,53062.22730576 2025-05-21,21:32:22.000,141,11114326,127645,0,1747863141,13896.46217182,94.61546672999975,53062.33909968001 2025-05-21,21:32:23.000,141,11114174,127245,0,1747863142,13896.468908129995,94.53792629999953,53062.28320272 2025-05-21,21:32:24.000,141,11114206,127485,0,1747863143,13896.529534919995,94.50972978000209,53062.29018984001 2025-05-21,21:32:25.000,141,11114181,127245,0,1747863144,13896.55648015999,94.48858239000401,53062.30416408 2025-05-21,21:32:26.000,141,11114242,127445,0,1747863145,13896.50258968,94.41809109000314,53062.30416408 2025-05-21,21:32:27.000,141,11114126,127085,0,1747863146,13896.55648015999,94.361698050001,53062.33909968001 2025-05-21,21:32:28.000,141,11114119,127525,0,1747863147,13896.5834254,94.34759979000228,53062.33909968001 2025-05-21,21:32:29.000,141,11114122,127445,0,1747863148,13896.509325989995,94.27005936000205,53062.318138320006 2025-05-21,21:32:30.000,141,11114266,127845,0,1747863149,13896.46217182,94.24186284000461,53062.248267120005 2025-05-21,21:32:31.000,141,11114038,127485,0,1747863150,13896.36112717,94.12202763000096,53062.367048160006 2025-05-21,21:32:32.000,141,11114332,127605,0,1747863151,13896.280291449999,93.95989764000115,53062.31115120001 2025-05-21,21:32:33.000,141,11114045,127325,0,1747863152,13896.239873589999,93.85416069000348,53062.42993224 2025-05-21,21:32:34.000,141,11114074,127405,0,1747863153,13896.159037869998,93.74137460999918,53062.40897088001 2025-05-21,21:32:35.000,141,11114134,127485,0,1747863154,13896.105147389993,93.71317809000175,53062.42993224 2025-05-21,21:32:36.000,141,11114295,127325,0,1747863155,13895.950212260002,93.69203070000367,53062.26922848001 2025-05-21,21:32:37.000,141,11114238,127445,0,1747863156,13895.889585470002,93.5580972300013,53062.43691936001 2025-05-21,21:32:38.000,141,11114085,127285,0,1747863157,13895.862640229992,93.46645854000235,53062.346086800004 2025-05-21,21:32:39.000,141,11114255,127445,0,1747863158,13895.727914030002,93.5087533199985,53062.367048160006 2025-05-21,21:32:40.000,141,11114181,127485,0,1747863159,13895.680759859992,93.41711462999956,53062.40897088001 2025-05-21,21:32:41.000,141,11114250,127525,0,1747863160,13895.647078310001,93.41711462999956,53062.33211256 2025-05-21,21:32:42.000,141,11114258,127365,0,1747863161,13895.579715209991,93.4100655000002,53062.40897088001 2025-05-21,21:32:43.000,141,11114131,127405,0,1747863162,13895.586451520001,93.42416375999892,53062.26224136 2025-05-21,21:32:44.000,141,11114374,127885,0,1747863163,13895.48540687,93.20564073000423,53062.346086800004 2025-05-21,21:32:45.000,141,11114107,127525,0,1747863164,13895.45846162999,93.33957419999933,53062.3810224 2025-05-21,21:32:46.000,141,11114249,127445,0,1747863165,13895.39783483999,93.3113776800019,53062.248267120005 2025-05-21,21:32:47.000,141,11114225,127165,0,1747863166,13895.36415329,93.33957419999933,53062.39499664 2025-05-21,21:32:48.000,141,11114188,127325,0,1747863167,13895.3035265,93.29727942000318,53062.29018984001 2025-05-21,21:32:49.000,141,11114187,127365,0,1747863168,13895.310262809995,93.34662332999869,53062.297176960004 2025-05-21,21:32:50.000,141,11114191,127405,0,1747863169,13895.31699911999,93.38186898000276,53062.28320272 2025-05-21,21:32:51.000,141,11114193,127365,0,1747863170,13895.269844949995,93.4100655000002,53062.297176960004 2025-05-21,21:32:52.000,141,11114209,127605,0,1747863171,13895.229427089995,93.38186898000276,53062.26922848001 2025-05-21,21:32:53.000,141,11114203,127685,0,1747863172,13895.209218159995,93.46645854000235,53062.25525424 2025-05-21,21:32:54.000,141,11114244,127565,0,1747863173,13895.128382439994,93.5228515800045,53062.248267120005 2025-05-21,21:32:55.000,141,11114259,127485,0,1747863174,13895.087964579994,93.46645854000235,53062.26922848001 2025-05-21,21:32:56.000,141,11114234,127805,0,1747863175,13895.09470088999,93.5228515800045,53062.199357280006 2025-05-21,21:32:57.000,141,11114142,127365,0,1747863176,13895.061019339999,93.52990071000386,53062.318138320006 2025-05-21,21:32:58.000,141,11114207,127685,0,1747863177,13895.007128859994,93.41711462999956,53062.14346032001 2025-05-21,21:32:59.000,141,11114057,127845,0,1747863178,13895.000392549999,93.41711462999956,53062.2063444 2025-05-21,21:33:00.000,141,11114243,127565,0,1747863179,13895.020601479999,93.49465505999979,53062.22730576 2025-05-21,21:33:01.000,141,11114234,127165,0,1747863180,13895.081228269999,93.34662332999869,53062.29018984001 2025-05-21,21:33:02.000,141,11114245,127485,0,1747863181,13895.101437199999,93.39596724000148,53062.26922848001 2025-05-21,21:33:03.000,141,11114215,127285,0,1747863182,13895.108173509994,93.32547594000062,53062.23429288 2025-05-21,21:33:04.000,141,11114239,127485,0,1747863183,13895.128382439994,93.21973899000295,53062.367048160006 2025-05-21,21:33:05.000,141,11114155,127445,0,1747863184,13895.11490981999,93.1633459500008,53062.30416408 2025-05-21,21:33:06.000,141,11114182,127045,0,1747863185,13895.168800299994,93.26908289999847,53062.28320272 2025-05-21,21:33:07.000,141,11114219,127485,0,1747863186,13895.13511874999,93.24088638000103,53062.30416408 2025-05-21,21:33:08.000,141,11114285,127165,0,1747863187,13895.11490981999,93.12105117000465,53062.25525424 2025-05-21,21:33:09.000,141,11114163,127365,0,1747863188,13895.108173509994,93.11400203999801,53062.346086800004 2025-05-21,21:33:10.000,141,11114205,127125,0,1747863189,13895.05428302999,93.10695290999865,53062.25525424 2025-05-21,21:33:11.000,141,11114283,127445,0,1747863190,13895.081228269999,93.11400203999801,53062.26224136 2025-05-21,21:33:12.000,141,11114193,127125,0,1747863191,13895.040810409999,93.21973899000295,53062.30416408 2025-05-21,21:33:13.000,141,11114292,127005,0,1747863192,13895.05428302999,93.14924769000208,53062.18538304 2025-05-21,21:33:14.000,141,11114106,127125,0,1747863193,13894.939765759998,93.27613202999783,53062.28320272 2025-05-21,21:33:15.000,141,11114126,127285,0,1747863194,13894.939765759998,93.34662332999869,53062.2762156 2025-05-21,21:33:16.000,141,11114139,127285,0,1747863195,13894.879138969998,93.4100655000002,53062.28320272 2025-05-21,21:33:17.000,141,11114321,127605,0,1747863196,13894.764621699993,93.46645854000235,53062.2063444 2025-05-21,21:33:18.000,141,11114182,127565,0,1747863197,13894.818512179998,93.46645854000235,53062.23429288 2025-05-21,21:33:19.000,141,11114281,127445,0,1747863198,13894.784830629993,93.54399897000258,53062.150447440006 2025-05-21,21:33:20.000,141,11114056,127525,0,1747863199,13894.798303249998,93.6215394000028,53062.15743456 2025-05-21,21:33:21.000,141,11114252,127405,0,1747863200,13894.818512179998,93.60039201000473,53062.22031864001 2025-05-21,21:33:22.000,141,11114218,127125,0,1747863201,13894.906084209993,93.74137460999918,53062.15743456 2025-05-21,21:33:23.000,141,11114210,127165,0,1747863202,13894.805039559993,93.69203070000367,53062.178395920004 2025-05-21,21:33:24.000,141,11114201,127365,0,1747863203,13894.933029449989,93.66383417999896,53062.22730576 2025-05-21,21:33:25.000,141,11114133,127205,0,1747863204,13894.892611589989,93.74137460999918,53062.25525424 2025-05-21,21:33:26.000,141,11114098,127245,0,1747863205,13894.980183619999,93.67793243999768,53062.24128000001 2025-05-21,21:33:27.000,141,11114180,127325,0,1747863206,13894.993656239989,93.69907983000303,53062.17140880001 2025-05-21,21:33:28.000,141,11114323,127285,0,1747863207,13894.959974689998,93.69203070000367,53062.19237016001 2025-05-21,21:33:29.000,141,11114224,127325,0,1747863208,13894.959974689998,93.7202272200011,53062.26922848001 2025-05-21,21:33:30.000,141,11114321,127085,0,1747863209,13895.027337789994,93.62858853000216,53062.2063444 2025-05-21,21:33:31.000,141,11114215,127325,0,1747863210,13895.027337789994,93.6567850499996,53062.26922848001 2025-05-21,21:33:32.000,141,11114170,127165,0,1747863211,13895.07449195999,93.6567850499996,53062.297176960004 2025-05-21,21:33:33.000,141,11114173,127285,0,1747863212,13895.020601479999,93.64973592000024,53062.29018984001 2025-05-21,21:33:34.000,141,11114223,127325,0,1747863213,13895.034074099989,93.60744114000408,53062.36006104001 2025-05-21,21:33:35.000,141,11114230,127445,0,1747863214,13894.966710999994,93.62858853000216,53062.3810224 2025-05-21,21:33:36.000,141,11114350,127165,0,1747863215,13894.966710999994,93.6215394000028,53062.28320272 2025-05-21,21:33:37.000,141,11114207,127365,0,1747863216,13894.953238379989,93.60039201000473,53062.2762156 2025-05-21,21:33:38.000,141,11114215,127485,0,1747863217,13894.926293139994,93.58629374999873,53062.37403528 2025-05-21,21:33:39.000,141,11114154,127405,0,1747863218,13894.885875279993,93.57924461999937,53062.35307392 2025-05-21,21:33:40.000,141,11114344,127525,0,1747863219,13894.852193729988,93.71317809000175,53062.40198376 2025-05-21,21:33:41.000,141,11114249,127565,0,1747863220,13894.818512179998,93.72727635000047,53062.42294512 2025-05-21,21:33:42.000,141,11114214,127325,0,1747863221,13894.751149080003,93.7695711300039,53062.35307392 2025-05-21,21:33:43.000,141,11114052,127685,0,1747863222,13894.784830629993,93.84711156000412,53062.38800952001 2025-05-21,21:33:44.000,141,11114268,127365,0,1747863223,13894.629895500002,93.78366939000261,53062.346086800004 2025-05-21,21:33:45.000,141,11114316,127325,0,1747863224,13894.636631809997,93.95989764000115,53062.415958000005 2025-05-21,21:33:46.000,141,11114218,127485,0,1747863225,13894.609686570002,94.05858545999945,53062.32512544 2025-05-21,21:33:47.000,141,11114184,127405,0,1747863226,13894.522114539992,94.06563458999881,53062.367048160006 2025-05-21,21:33:48.000,141,11114170,127365,0,1747863227,13894.441278819992,94.19956806000118,53062.32512544 2025-05-21,21:33:49.000,141,11114184,127325,0,1747863228,13894.427806200001,94.37579630999971,53062.23429288 2025-05-21,21:33:50.000,141,11114071,127285,0,1747863229,13894.380652029991,94.55202455999824,53062.26922848001 2025-05-21,21:33:51.000,141,11114176,127365,0,1747863230,13894.353706789996,94.58727021000232,53062.415958000005 2025-05-21,21:33:52.000,141,11114215,127445,0,1747863231,13894.2257169,94.74235107000277,53062.35307392 2025-05-21,21:33:53.000,141,11114184,127365,0,1747863232,13894.25939844999,94.89743193000322,53062.33909968001 2025-05-21,21:33:54.000,141,11114156,127325,0,1747863233,13894.16509011,94.97497236000345,53062.37403528 2025-05-21,21:33:55.000,141,11114222,127165,0,1747863234,13894.111199629995,95.08775844000047,53062.3810224 2025-05-21,21:33:56.000,141,11114224,127325,0,1747863235,13894.070781769995,95.23579017000156,53062.32512544 2025-05-21,21:33:57.000,141,11114216,127365,0,1747863236,13893.96300081,95.24988843000028,53062.33211256 2025-05-21,21:33:58.000,141,11114166,127445,0,1747863237,13893.929319259994,95.33447798999987,53062.29018984001 2025-05-21,21:33:59.000,141,11114219,127325,0,1747863238,13893.909110329994,95.30628147000243,53062.25525424 2025-05-21,21:34:00.000,141,11114177,127445,0,1747863239,13893.89563770999,95.36972364000394,53062.23429288 2025-05-21,21:34:01.000,141,11114275,127365,0,1747863240,13893.814801989989,95.35562537999795,53062.23429288 2025-05-21,21:34:02.000,141,11114225,127645,0,1747863241,13893.787856749994,95.27808494999772,53062.24128000001 2025-05-21,21:34:03.000,141,11114244,127365,0,1747863242,13893.733966269989,95.25693755999964,53062.178395920004 2025-05-21,21:34:04.000,141,11114072,127405,0,1747863243,13893.754175199989,95.13710235000326,53062.17140880001 2025-05-21,21:34:05.000,141,11114312,127565,0,1747863244,13893.767647819994,95.15824974000134,53062.17140880001 2025-05-21,21:34:06.000,141,11114142,127485,0,1747863245,13893.787856749994,95.09480756999983,53062.178395920004 2025-05-21,21:34:07.000,141,11114127,127525,0,1747863246,13893.767647819994,94.99611975000153,53062.05961488 2025-05-21,21:34:08.000,141,11113944,127445,0,1747863247,13893.801329369999,94.93972670999938,53062.24128000001 2025-05-21,21:34:09.000,141,11114312,127445,0,1747863248,13893.814801989989,94.89038280000386,53062.150447440006 2025-05-21,21:34:10.000,141,11114314,127365,0,1747863249,13893.781120439999,94.93972670999938,53062.08756336 2025-05-21,21:34:11.000,141,11114246,127205,0,1747863250,13893.814801989989,94.82694063000235,53062.129486080004 2025-05-21,21:34:12.000,141,11114116,127405,0,1747863251,13893.754175199989,94.77759671999956,53062.129486080004 2025-05-21,21:34:13.000,141,11114281,127525,0,1747863252,13893.693548409989,94.85513714999979,53062.150447440006 2025-05-21,21:34:14.000,141,11114234,127485,0,1747863253,13893.659866859998,94.86923540999851,53062.129486080004 2025-05-21,21:34:15.000,141,11114094,127205,0,1747863254,13893.754175199989,94.86923540999851,53062.1364732 2025-05-21,21:34:16.000,141,11114215,127165,0,1747863255,13893.754175199989,94.84808802000043,53062.10153760001 2025-05-21,21:34:17.000,141,11114166,127245,0,1747863256,13893.740702579998,94.94677583999874,53062.08756336 2025-05-21,21:34:18.000,141,11114176,127525,0,1747863257,13893.707021029993,95.10185669999919,53062.09455048 2025-05-21,21:34:19.000,141,11114226,127365,0,1747863258,13893.733966269989,95.07366018000175,53062.02467928001 2025-05-21,21:34:20.000,141,11114203,127365,0,1747863259,13893.760911509999,95.1300532200039,53062.16442168 2025-05-21,21:34:21.000,141,11114126,127445,0,1747863260,13893.727229959994,95.20759365000413,53062.080576240005 2025-05-21,21:34:22.000,141,11114135,127205,0,1747863261,13893.787856749994,95.23579017000156,53062.150447440006 2025-05-21,21:34:23.000,141,11114163,127445,0,1747863262,13893.794593059989,95.14415148000262,53062.080576240005 2025-05-21,21:34:24.000,141,11114122,127205,0,1747863263,13893.814801989989,95.34857624999859,53062.031666400006 2025-05-21,21:34:25.000,141,11114114,127485,0,1747863264,13893.868692469994,95.27103581999836,53062.10852472 2025-05-21,21:34:26.000,141,11114218,127565,0,1747863265,13893.90237402,95.2287410400022,53062.08756336 2025-05-21,21:34:27.000,141,11114209,127405,0,1747863266,13893.929319259994,95.15120061000198,53062.10852472 2025-05-21,21:34:28.000,141,11114208,127645,0,1747863267,13893.949528189994,95.21464278000349,53062.11551184 2025-05-21,21:34:29.000,141,11114171,127685,0,1747863268,13894.010154979995,95.11595495999791,53062.12249896001 2025-05-21,21:34:30.000,141,11114186,127165,0,1747863269,13894.11793593999,95.04546366000432,53062.150447440006 2025-05-21,21:34:31.000,141,11114164,127685,0,1747863270,13894.13814486999,94.96087410000473,53062.14346032001 2025-05-21,21:34:32.000,141,11114201,127365,0,1747863271,13894.151617489995,94.99611975000153,53062.17140880001 2025-05-21,21:34:33.000,141,11114289,127285,0,1747863272,13894.15835379999,94.79169497999828,53062.23429288 2025-05-21,21:34:34.000,141,11114199,127205,0,1747863273,13894.15835379999,94.73530194000341,53062.12249896001 2025-05-21,21:34:35.000,141,11114158,127485,0,1747863274,13894.18529904,94.71415454999806,53062.248267120005 2025-05-21,21:34:36.000,141,11114097,127165,0,1747863275,13894.192035349995,94.6084176000004,53062.30416408 2025-05-21,21:34:37.000,141,11114174,127325,0,1747863276,13894.19877165999,94.49563152000337,53062.26224136 2025-05-21,21:34:38.000,141,11114215,127525,0,1747863277,13894.21898058999,94.51677891000145,53062.25525424 2025-05-21,21:34:39.000,141,11114243,127165,0,1747863278,13894.232453209996,94.51677891000145,53062.318138320006 2025-05-21,21:34:40.000,141,11114244,127165,0,1747863279,13894.272871069996,94.43218935000186,53062.2762156 2025-05-21,21:34:41.000,141,11114253,127365,0,1747863280,13894.17856272999,94.45333673999994,53062.28320272 2025-05-21,21:34:42.000,141,11114151,127285,0,1747863281,13894.293079999996,94.41104196000379,53062.33909968001 2025-05-21,21:34:43.000,141,11114225,127525,0,1747863282,13894.293079999996,94.38284543999907,53062.24128000001 2025-05-21,21:34:44.000,141,11114199,127405,0,1747863283,13894.293079999996,94.43218935000186,53062.31115120001 2025-05-21,21:34:45.000,141,11114339,127405,0,1747863284,13894.252662139996,94.33350153000356,53062.2063444 2025-05-21,21:34:46.000,141,11114229,127525,0,1747863285,13894.272871069996,94.38989456999843,53062.24128000001 2025-05-21,21:34:47.000,141,11114118,127565,0,1747863286,13894.272871069996,94.24186284000461,53062.19237016001 2025-05-21,21:34:48.000,141,11114314,127445,0,1747863287,13894.20550797,94.38284543999907,53062.26224136 2025-05-21,21:34:49.000,141,11114147,127485,0,1747863288,13894.25939844999,94.30530500999885,53062.2762156 2025-05-21,21:34:50.000,141,11114281,127285,0,1747863289,13894.313288929996,94.26301023000269,53062.16442168 2025-05-21,21:34:51.000,141,11114267,127485,0,1747863290,13894.340234169991,94.29120675000013,53062.17140880001 2025-05-21,21:34:52.000,141,11114142,127565,0,1747863291,13894.279607379991,94.22776457999862,53062.22730576 2025-05-21,21:34:53.000,141,11114298,127325,0,1747863292,13894.26613476,94.29120675000013,53062.2762156 2025-05-21,21:34:54.000,141,11114264,127325,0,1747863293,13894.23918951999,94.3264524000042,53062.23429288 2025-05-21,21:34:55.000,141,11114160,127445,0,1747863294,13894.24592583,94.26301023000269,53062.22730576 2025-05-21,21:34:56.000,141,11114276,127445,0,1747863295,13894.293079999996,94.26301023000269,53062.17140880001 2025-05-21,21:34:57.000,141,11114379,126925,0,1747863296,13894.232453209996,94.1784206700031,53062.28320272 2025-05-21,21:34:58.000,141,11114149,127205,0,1747863297,13894.212244279996,94.1502241499984,53062.297176960004 2025-05-21,21:34:59.000,141,11114147,127485,0,1747863298,13894.252662139996,94.04448720000073,53062.346086800004 2025-05-21,21:35:00.000,141,11114163,127205,0,1747863299,13894.14488118,94.05153633000009,53062.23429288 2025-05-21,21:35:01.000,141,11114203,127165,0,1747863300,13894.14488118,93.98104502999922,53062.26224136 2025-05-21,21:35:02.000,141,11114246,127165,0,1747863301,13894.16509011,93.91055372999836,53062.30416408 2025-05-21,21:35:03.000,141,11114209,127045,0,1747863302,13894.111199629995,93.83301329999813,53062.248267120005 2025-05-21,21:35:04.000,141,11114362,127405,0,1747863303,13893.98320974,93.69203070000367,53062.40198376 2025-05-21,21:35:05.000,141,11114318,127565,0,1747863304,13894.10446332,93.61449027000344,53062.25525424 2025-05-21,21:35:06.000,141,11114294,127405,0,1747863305,13894.00341867,93.62858853000216,53062.18538304 2025-05-21,21:35:07.000,141,11114403,127285,0,1747863306,13893.93605556999,93.46645854000235,53062.30416408 2025-05-21,21:35:08.000,141,11114234,127245,0,1747863307,13893.87542877999,93.3748198500034,53062.24128000001 2025-05-21,21:35:09.000,141,11114276,127565,0,1747863308,13893.89563770999,93.24793551000039,53062.23429288 2025-05-21,21:35:10.000,141,11114275,127485,0,1747863309,13893.85521984999,93.34662332999869,53062.2762156 2025-05-21,21:35:11.000,141,11114317,127725,0,1747863310,13893.90237402,93.21973899000295,53062.19237016001 2025-05-21,21:35:12.000,141,11114309,127645,0,1747863311,13893.821538299999,93.1633459500008,53062.2762156 2025-05-21,21:35:13.000,141,11114213,127485,0,1747863312,13893.85521984999,93.12810030000401,53062.248267120005 2025-05-21,21:35:14.000,141,11114161,127205,0,1747863313,13893.828274609994,93.1633459500008,53062.2063444 2025-05-21,21:35:15.000,141,11114236,127445,0,1747863314,13893.781120439999,93.07170726000186,53062.16442168 2025-05-21,21:35:16.000,141,11114215,127685,0,1747863315,13893.841747229999,93.05760900000314,53062.199357280006 2025-05-21,21:35:17.000,141,11114347,127325,0,1747863316,13893.861956159999,93.0999037799993,53062.129486080004 2025-05-21,21:35:18.000,141,11114242,127365,0,1747863317,13893.89563770999,93.05055987000378,53062.14346032001 2025-05-21,21:35:19.000,141,11114155,127125,0,1747863318,13893.774384129989,93.01531421999971,53062.14346032001 2025-05-21,21:35:20.000,141,11114194,127325,0,1747863319,13893.861956159999,93.04351074000442,53062.178395920004 2025-05-21,21:35:21.000,141,11114326,127405,0,1747863320,13893.821538299999,93.03646160999779,53062.080576240005 2025-05-21,21:35:22.000,141,11114235,127365,0,1747863321,13893.828274609994,93.09285464999994,53062.10153760001 2025-05-21,21:35:23.000,141,11114377,127325,0,1747863322,13893.87542877999,93.12105117000465,53062.12249896001 2025-05-21,21:35:24.000,141,11114280,127445,0,1747863323,13893.888901399994,93.14924769000208,53062.11551184 2025-05-21,21:35:25.000,141,11114233,127445,0,1747863324,13893.87542877999,93.21973899000295,53062.03865352 2025-05-21,21:35:26.000,141,11114143,127525,0,1747863325,13893.882165089999,93.22678812000231,53062.17140880001 2025-05-21,21:35:27.000,141,11114069,127445,0,1747863326,13893.861956159999,93.28318116000446,53062.12249896001 2025-05-21,21:35:28.000,141,11114066,127485,0,1747863327,13893.801329369999,93.30432855000254,53062.18538304 2025-05-21,21:35:29.000,141,11114324,127285,0,1747863328,13893.828274609994,93.31842681000126,53062.24128000001 2025-05-21,21:35:30.000,141,11114291,127605,0,1747863329,13893.882165089999,93.30432855000254,53062.2762156 2025-05-21,21:35:31.000,141,11114269,127285,0,1747863330,13893.929319259994,93.25498463999975,53062.11551184 2025-05-21,21:35:32.000,141,11114264,127405,0,1747863331,13893.787856749994,93.44531115000427,53062.178395920004 2025-05-21,21:35:33.000,141,11114290,128165,0,1747863332,13893.821538299999,93.43826202000491,53062.178395920004 2025-05-21,21:35:34.000,141,11114345,127525,0,1747863333,13893.767647819994,93.46645854000235,53062.11551184 2025-05-21,21:35:35.000,141,11114272,127685,0,1747863334,13893.828274609994,93.48055680000107,53062.25525424 2025-05-21,21:35:36.000,141,11114346,127645,0,1747863335,13893.686812099993,93.48055680000107,53062.1364732 2025-05-21,21:35:37.000,141,11114256,127605,0,1747863336,13893.666603169993,93.50170418999915,53062.178395920004 2025-05-21,21:35:38.000,141,11114388,127485,0,1747863337,13893.579031139998,93.45236028000363,53062.18538304 2025-05-21,21:35:39.000,141,11114199,127285,0,1747863338,13893.558822209998,93.45940941000299,53062.22031864001 2025-05-21,21:35:40.000,141,11114316,127085,0,1747863339,13893.599240069998,93.45236028000363,53062.199357280006 2025-05-21,21:35:41.000,141,11114224,127285,0,1747863340,13893.599240069998,93.51580244999786,53062.18538304 2025-05-21,21:35:42.000,141,11114255,127285,0,1747863341,13893.579031139998,93.49465505999979,53062.150447440006 2025-05-21,21:35:43.000,141,11114095,127285,0,1747863342,13893.558822209998,93.54399897000258,53062.14346032001 2025-05-21,21:35:44.000,141,11114226,127285,0,1747863343,13893.558822209998,93.56514636000065,53062.17140880001 2025-05-21,21:35:45.000,141,11114285,127445,0,1747863344,13893.525140659993,93.58629374999873,53062.10852472 2025-05-21,21:35:46.000,141,11114234,127365,0,1747863345,13893.572294829988,93.6567850499996,53062.17140880001 2025-05-21,21:35:47.000,141,11114190,127445,0,1747863346,13893.619448999998,93.69907983000303,53062.199357280006 2025-05-21,21:35:48.000,141,11114187,127245,0,1747863347,13893.659866859998,93.66383417999896,53062.129486080004 2025-05-21,21:35:49.000,141,11114160,127405,0,1747863348,13893.646394239993,93.7554728699979,53062.10852472 2025-05-21,21:35:50.000,141,11114200,127485,0,1747863349,13893.639657929998,93.77662026000326,53062.17140880001 2025-05-21,21:35:51.000,141,11114238,127205,0,1747863350,13893.659866859998,93.81186591000005,53062.12249896001 2025-05-21,21:35:52.000,141,11114230,127285,0,1747863351,13893.666603169993,93.84711156000412,53062.21333152 2025-05-21,21:35:53.000,141,11114252,127245,0,1747863352,13893.639657929998,93.87530808000156,53062.2762156 2025-05-21,21:35:54.000,141,11114186,127365,0,1747863353,13893.653130549988,93.95284851000179,53062.14346032001 2025-05-21,21:35:55.000,141,11114245,127285,0,1747863354,13893.760911509999,94.05153633000009,53062.10852472 2025-05-21,21:35:56.000,141,11114271,127325,0,1747863355,13893.673339479988,94.12202763000096,53062.19237016001 2025-05-21,21:35:57.000,141,11114175,127885,0,1747863356,13893.781120439999,94.12907676000032,53062.07358912001 2025-05-21,21:35:58.000,141,11114157,127525,0,1747863357,13893.774384129989,94.22776457999862,53062.080576240005 2025-05-21,21:35:59.000,141,11114212,127485,0,1747863358,13893.794593059989,94.24891197000397,53062.17140880001 2025-05-21,21:36:00.000,141,11114304,127565,0,1747863359,13893.85521984999,94.20661719000054,53062.22730576 2025-05-21,21:36:01.000,141,11114171,127445,0,1747863360,13893.83501091999,94.24891197000397,53062.21333152 2025-05-21,21:36:02.000,141,11114291,127525,0,1747863361,13893.787856749994,94.23481370999798,53062.18538304 2025-05-21,21:36:03.000,141,11114397,127485,0,1747863362,13893.774384129989,94.37579630999971,53062.178395920004 2025-05-21,21:36:04.000,141,11114269,127365,0,1747863363,13893.828274609994,94.27005936000205,53062.18538304 2025-05-21,21:36:05.000,141,11114262,127165,0,1747863364,13893.868692469994,94.24891197000397,53062.25525424 2025-05-21,21:36:06.000,141,11114329,127165,0,1747863365,13893.828274609994,94.27710849000141,53062.30416408 2025-05-21,21:36:07.000,141,11114217,127565,0,1747863366,13893.882165089999,94.30530500999885,53062.2762156 2025-05-21,21:36:08.000,141,11114276,127165,0,1747863367,13893.89563770999,94.361698050001,53062.33211256 2025-05-21,21:36:09.000,141,11114221,127485,0,1747863368,13893.87542877999,94.44628761000058,53062.367048160006 2025-05-21,21:36:10.000,141,11114152,127445,0,1747863369,13893.841747229999,94.48153326000465,53062.30416408 2025-05-21,21:36:11.000,141,11114201,127485,0,1747863370,13893.83501091999,94.5731719500036,53062.32512544 2025-05-21,21:36:12.000,141,11114263,127245,0,1747863371,13893.794593059989,94.62251585999911,53062.318138320006 2025-05-21,21:36:13.000,141,11114201,127525,0,1747863372,13893.760911509999,94.69300715999998,53062.40198376 2025-05-21,21:36:14.000,141,11114157,127325,0,1747863373,13893.653130549988,94.71415454999806,53062.32512544 2025-05-21,21:36:15.000,141,11114276,127525,0,1747863374,13893.632921619988,94.75644933000149,53062.38800952001 2025-05-21,21:36:16.000,141,11114180,127205,0,1747863375,13893.653130549988,94.71415454999806,53062.42993224 2025-05-21,21:36:17.000,141,11114270,127685,0,1747863376,13893.619448999998,94.73530194000341,53062.32512544 2025-05-21,21:36:18.000,141,11114280,127005,0,1747863377,13893.538613279998,94.819891500003,53062.367048160006 2025-05-21,21:36:19.000,141,11114191,127165,0,1747863378,13893.558822209998,94.83398976000171,53062.37403528 2025-05-21,21:36:20.000,141,11114067,127565,0,1747863379,13893.525140659993,94.82694063000235,53062.367048160006 2025-05-21,21:36:21.000,141,11114311,127365,0,1747863380,13893.464513869993,94.89038280000386,53062.415958000005 2025-05-21,21:36:22.000,141,11114202,127445,0,1747863381,13893.477986489997,94.89743193000322,53062.33211256 2025-05-21,21:36:23.000,141,11114208,127725,0,1747863382,13893.518404349998,94.87628453999787,53062.35307392 2025-05-21,21:36:24.000,141,11114251,127485,0,1747863383,13893.538613279998,94.89038280000386,53062.35307392 2025-05-21,21:36:25.000,141,11114333,127485,0,1747863384,13893.518404349998,94.90448106000258,53062.39499664 2025-05-21,21:36:26.000,141,11114082,127565,0,1747863385,13893.471250180002,94.86218627999915,53062.39499664 2025-05-21,21:36:27.000,141,11114330,127605,0,1747863386,13893.457777559997,94.90448106000258,53062.4508936 2025-05-21,21:36:28.000,141,11114221,127325,0,1747863387,13893.531876970002,94.89743193000322,53062.36006104001 2025-05-21,21:36:29.000,141,11114256,127165,0,1747863388,13893.511668040002,94.86923540999851,53062.44390648 2025-05-21,21:36:30.000,141,11114200,127365,0,1747863389,13893.558822209998,94.81284237000364,53062.346086800004 2025-05-21,21:36:31.000,141,11114230,127205,0,1747863390,13893.484722799993,94.84103889000107,53062.346086800004 2025-05-21,21:36:32.000,141,11114233,127085,0,1747863391,13893.471250180002,94.72825281000405,53062.38800952001 2025-05-21,21:36:33.000,141,11114220,127205,0,1747863392,13893.498195419998,94.72120368000469,53062.44390648 2025-05-21,21:36:34.000,141,11114319,127245,0,1747863393,13893.491459110002,94.71415454999806,53062.43691936001 2025-05-21,21:36:35.000,141,11114172,127565,0,1747863394,13893.504931729993,94.66481064000254,53062.415958000005 2025-05-21,21:36:36.000,141,11114158,127365,0,1747863395,13893.504931729993,94.6084176000004,53062.39499664 2025-05-21,21:36:37.000,141,11114191,127445,0,1747863396,13893.498195419998,94.63661411999783,53062.47884208001 2025-05-21,21:36:38.000,141,11114237,127165,0,1747863397,13893.498195419998,94.64366325000447,53062.44390648 2025-05-21,21:36:39.000,141,11114144,127365,0,1747863398,13893.518404349998,94.65776151000318,53062.40897088001 2025-05-21,21:36:40.000,141,11114263,127205,0,1747863399,13893.504931729993,94.62251585999911,53062.55570040001 2025-05-21,21:36:41.000,141,11114287,127405,0,1747863400,13893.565558519993,94.65776151000318,53062.45788072001 2025-05-21,21:36:42.000,141,11114200,127245,0,1747863401,13893.545349589993,94.5731719500036,53062.415958000005 2025-05-21,21:36:43.000,141,11114182,127525,0,1747863402,13893.599240069998,94.7071054199987,53062.55570040001 2025-05-21,21:36:44.000,141,11114308,127725,0,1747863403,13893.599240069998,94.73530194000341,53062.534739040006 2025-05-21,21:36:45.000,141,11114362,127845,0,1747863404,13893.626185309993,94.75644933000149,53062.56268752 2025-05-21,21:36:46.000,141,11114189,127685,0,1747863405,13893.653130549988,94.78464584999892,53062.590636 2025-05-21,21:36:47.000,141,11114270,127525,0,1747863406,13893.700284719998,94.84808802000043,53062.49980344 2025-05-21,21:36:48.000,141,11114215,127565,0,1747863407,13893.794593059989,94.77759671999956,53062.59762312 2025-05-21,21:36:49.000,141,11114185,127205,0,1747863408,13893.774384129989,94.86218627999915,53062.590636 2025-05-21,21:36:50.000,141,11114207,127245,0,1747863409,13893.92258295,94.80579324000428,53062.590636 2025-05-21,21:36:51.000,141,11114200,127005,0,1747863410,13893.97647342999,94.8833336700045,53062.63954584 2025-05-21,21:36:52.000,141,11114223,127365,0,1747863411,13893.96300081,94.86923540999851,53062.72339128001 2025-05-21,21:36:53.000,141,11114147,127365,0,1747863412,13894.07751807999,94.78464584999892,53062.69544280001 2025-05-21,21:36:54.000,141,11114264,127365,0,1747863413,13894.08425439,94.71415454999806,53062.751339760005 2025-05-21,21:36:55.000,141,11114278,127405,0,1747863414,13894.23918951999,94.74235107000277,53062.79326248001 2025-05-21,21:36:56.000,141,11114231,127325,0,1747863415,13894.25939844999,94.65071238000382,53062.73736552 2025-05-21,21:36:57.000,141,11114215,127445,0,1747863416,13894.18529904,94.64366325000447,53062.765314 2025-05-21,21:36:58.000,141,11114277,127285,0,1747863417,13894.212244279996,94.59431934000168,53062.800249600004 2025-05-21,21:36:59.000,141,11114172,127445,0,1747863418,13894.212244279996,94.6084176000004,53062.84217232001 2025-05-21,21:37:00.000,141,11114239,127525,0,1747863419,13894.252662139996,94.56612282000424,53062.92601776 2025-05-21,21:37:01.000,141,11114221,127365,0,1747863420,13894.26613476,94.53792629999953,53062.91204352001 2025-05-21,21:37:02.000,141,11114229,127725,0,1747863421,13894.25939844999,94.50268065000273,53062.91204352001 2025-05-21,21:37:03.000,141,11114290,127165,0,1747863422,13894.272871069996,94.50268065000273,53062.98191472001 2025-05-21,21:37:04.000,141,11114233,127525,0,1747863423,13894.171826419995,94.43218935000186,53062.967940480004 2025-05-21,21:37:05.000,141,11114257,127685,0,1747863424,13894.232453209996,94.43923848000122,53062.95396624 2025-05-21,21:37:06.000,141,11114249,127685,0,1747863425,13894.320025239991,94.45333673999994,53063.0447988 2025-05-21,21:37:07.000,141,11114109,127565,0,1747863426,13894.293079999996,94.37579630999971,53063.03082456001 2025-05-21,21:37:08.000,141,11114174,127445,0,1747863427,13894.320025239991,94.3264524000042,53063.037811680006 2025-05-21,21:37:09.000,141,11114329,127525,0,1747863428,13894.373915719996,94.41809109000314,53063.0447988 2025-05-21,21:37:10.000,141,11114176,127765,0,1747863429,13894.400860959991,94.361698050001,53063.016850320004 2025-05-21,21:37:11.000,141,11114246,127405,0,1747863430,13894.434542509996,94.43218935000186,53063.07973440001 2025-05-21,21:37:12.000,141,11114249,127485,0,1747863431,13894.474960369997,94.4251402200025,53063.03082456001 2025-05-21,21:37:13.000,141,11114302,127325,0,1747863432,13894.468224060001,94.47448412999802,53063.086721520005 2025-05-21,21:37:14.000,141,11114210,127365,0,1747863433,13894.542323469992,94.50268065000273,53063.07973440001 2025-05-21,21:37:15.000,141,11114135,127845,0,1747863434,13894.602950259992,94.55202455999824,53063.0447988 2025-05-21,21:37:16.000,141,11114186,127445,0,1747863435,13894.643368119992,94.58727021000232,53063.135631360004 2025-05-21,21:37:17.000,141,11114244,127485,0,1747863436,13894.697258599997,94.62956498999847,53063.14261848 2025-05-21,21:37:18.000,141,11114189,127285,0,1747863437,13894.703994909993,94.60136847000103,53063.10768288001 2025-05-21,21:37:19.000,141,11114241,127285,0,1747863438,13894.730940150002,94.66481064000254,53063.17755408001 2025-05-21,21:37:20.000,141,11114262,127485,0,1747863439,13894.778094319998,94.6718597700019,53063.14960560001 2025-05-21,21:37:21.000,141,11114282,127405,0,1747863440,13894.798303249998,94.58727021000232,53063.10768288001 2025-05-21,21:37:22.000,141,11114273,127245,0,1747863441,13894.805039559993,94.62956498999847,53063.10069576 2025-05-21,21:37:23.000,141,11114312,127245,0,1747863442,13894.879138969998,94.56612282000424,53063.19152832 2025-05-21,21:37:24.000,141,11114287,127325,0,1747863443,13894.885875279993,94.50268065000273,53063.21248968 2025-05-21,21:37:25.000,141,11114285,127205,0,1747863444,13894.899347899998,94.49563152000337,53063.184541200004 2025-05-21,21:37:26.000,141,11114261,127485,0,1747863445,13894.899347899998,94.45333673999994,53063.14960560001 2025-05-21,21:37:27.000,141,11113982,127365,0,1747863446,13894.953238379989,94.41809109000314,53063.14960560001 2025-05-21,21:37:28.000,141,11114279,127485,0,1747863447,13894.953238379989,94.38989456999843,53063.17755408001 2025-05-21,21:37:29.000,141,11114288,127565,0,1747863448,13894.926293139994,94.38284543999907,53063.19152832 2025-05-21,21:37:30.000,141,11114153,127325,0,1747863449,13894.885875279993,94.44628761000058,53063.2194768 2025-05-21,21:37:31.000,141,11114177,127685,0,1747863450,13894.946502069994,94.34759979000228,53063.22646392001 2025-05-21,21:37:32.000,141,11114168,127445,0,1747863451,13894.986919929994,94.31940327000484,53063.19152832 2025-05-21,21:37:33.000,141,11114363,127365,0,1747863452,13894.973447309989,94.39694369999779,53063.28236088 2025-05-21,21:37:34.000,141,11114172,127365,0,1747863453,13895.034074099989,94.37579630999971,53063.19152832 2025-05-21,21:37:35.000,141,11114220,127445,0,1747863454,13895.05428302999,94.38284543999907,53063.26139952 2025-05-21,21:37:36.000,141,11114206,127485,0,1747863455,13895.034074099989,94.39694369999779,53063.205502560006 2025-05-21,21:37:37.000,141,11114166,127245,0,1747863456,13895.17553660999,94.38284543999907,53063.17755408001 2025-05-21,21:37:38.000,141,11114277,127245,0,1747863457,13895.13511874999,94.52382804000081,53063.16357984 2025-05-21,21:37:39.000,141,11114211,127165,0,1747863458,13895.14185506,94.51677891000145,53063.24043816 2025-05-21,21:37:40.000,141,11114295,127325,0,1747863459,13895.189009229995,94.59431934000168,53063.21248968 2025-05-21,21:37:41.000,141,11114230,127245,0,1747863460,13895.22269078,94.58727021000232,53063.24043816 2025-05-21,21:37:42.000,141,11114166,127405,0,1747863461,13895.28331757,94.63661411999783,53063.14960560001 2025-05-21,21:37:43.000,141,11114243,127205,0,1747863462,13895.31699911999,94.74235107000277,53063.19851544001 2025-05-21,21:37:44.000,141,11114261,127285,0,1747863463,13895.32373543,94.819891500003,53063.12165712 2025-05-21,21:37:45.000,141,11114221,127165,0,1747863464,13895.46519794,94.78464584999892,53063.19851544001 2025-05-21,21:37:46.000,141,11114257,127285,0,1747863465,13895.36415329,94.84808802000043,53063.22646392001 2025-05-21,21:37:47.000,141,11114312,127245,0,1747863466,13895.40457115,94.90448106000258,53063.14261848 2025-05-21,21:37:48.000,141,11114259,127365,0,1747863467,13895.411307459995,94.96087410000473,53063.205502560006 2025-05-21,21:37:49.000,141,11114262,127365,0,1747863468,13895.37762590999,94.98907062000217,53063.16357984 2025-05-21,21:37:50.000,141,11114187,127485,0,1747863469,13895.43825269999,94.99611975000153,53063.10768288001 2025-05-21,21:37:51.000,141,11114112,127485,0,1747863470,13895.431516389996,94.99611975000153,53063.156592720006 2025-05-21,21:37:52.000,141,11114340,127205,0,1747863471,13895.40457115,95.0172671399996,53063.19851544001 2025-05-21,21:37:53.000,141,11114243,127525,0,1747863472,13895.36415329,95.0172671399996,53063.16357984 2025-05-21,21:37:54.000,141,11114170,127205,0,1747863473,13895.330471739995,95.03136539999832,53063.2194768 2025-05-21,21:37:55.000,141,11114267,127405,0,1747863474,13895.370889599995,95.00316888000089,53063.24742528001 2025-05-21,21:37:56.000,141,11114153,127205,0,1747863475,13895.350680669995,94.97497236000345,53063.22646392001 2025-05-21,21:37:57.000,141,11114311,127005,0,1747863476,13895.290053879995,94.9538249699981,53063.21248968 2025-05-21,21:37:58.000,141,11114207,127045,0,1747863477,13895.21595446999,94.91153019000194,53063.19152832 2025-05-21,21:37:59.000,141,11114241,126765,0,1747863478,13895.24289971,94.84808802000043,53063.11467 2025-05-21,21:38:00.000,141,11114243,127325,0,1747863479,13895.24289971,94.8833336700045,53063.06576016 2025-05-21,21:38:01.000,141,11114187,127205,0,1747863480,13895.23616339999,94.86218627999915,53063.16357984 2025-05-21,21:38:02.000,141,11114130,127085,0,1747863481,13895.168800299994,94.84103889000107,53063.14261848 2025-05-21,21:38:03.000,141,11114197,126925,0,1747863482,13895.148591369994,94.91153019000194,53063.12165712 2025-05-21,21:38:04.000,141,11114162,127205,0,1747863483,13895.168800299994,94.84103889000107,53063.135631360004 2025-05-21,21:38:05.000,141,11114224,127125,0,1747863484,13895.18227292,94.86218627999915,53063.11467 2025-05-21,21:38:06.000,141,11114119,127165,0,1747863485,13895.168800299994,94.9185793200013,53063.10768288001 2025-05-21,21:38:07.000,141,11114144,127125,0,1747863486,13895.24289971,94.8833336700045,53063.12864424001 2025-05-21,21:38:08.000,141,11114236,127205,0,1747863487,13895.15532767999,94.9185793200013,53063.05178592 2025-05-21,21:38:09.000,141,11114194,127005,0,1747863488,13895.16206399,94.9538249699981,53063.06576016 2025-05-21,21:38:10.000,141,11114253,127245,0,1747863489,13895.209218159995,94.87628453999787,53063.10069576 2025-05-21,21:38:11.000,141,11114165,127525,0,1747863490,13895.20248185,94.89038280000386,53063.037811680006 2025-05-21,21:38:12.000,141,11114092,127325,0,1747863491,13895.18227292,94.84103889000107,53063.06576016 2025-05-21,21:38:13.000,141,11114295,127365,0,1747863492,13895.128382439994,94.91153019000194,53063.02383744 2025-05-21,21:38:14.000,141,11114237,127085,0,1747863493,13895.17553660999,94.84103889000107,53063.10069576 2025-05-21,21:38:15.000,141,11114284,127325,0,1747863494,13895.128382439994,94.86218627999915,53063.05178592 2025-05-21,21:38:16.000,141,11114269,127285,0,1747863495,13895.229427089995,94.91153019000194,53063.05178592 2025-05-21,21:38:17.000,141,11114236,127205,0,1747863496,13895.168800299994,94.9185793200013,53063.00986320001 2025-05-21,21:38:18.000,141,11114237,127045,0,1747863497,13895.16206399,94.91153019000194,53063.02383744 2025-05-21,21:38:19.000,141,11114169,127125,0,1747863498,13895.189009229995,94.93267758000002,53063.09370864 2025-05-21,21:38:20.000,141,11114269,126885,0,1747863499,13895.168800299994,94.94677583999874,53063.03082456001 2025-05-21,21:38:21.000,141,11114236,126845,0,1747863500,13895.14185506,94.98202149000281,53063.00287608 2025-05-21,21:38:22.000,141,11114205,127325,0,1747863501,13895.14185506,95.04546366000432,53063.07274728 2025-05-21,21:38:23.000,141,11114207,126885,0,1747863502,13895.081228269999,94.99611975000153,53063.11467 2025-05-21,21:38:24.000,141,11114257,127005,0,1747863503,13895.047546719994,95.02431626999896,53063.10768288001 2025-05-21,21:38:25.000,141,11114187,126805,0,1747863504,13895.034074099989,95.02431626999896,53063.06576016 2025-05-21,21:38:26.000,141,11114252,127085,0,1747863505,13895.020601479999,95.03136539999832,53063.03082456001 2025-05-21,21:38:27.000,141,11114221,127045,0,1747863506,13895.000392549999,95.00316888000089,53063.10069576 2025-05-21,21:38:28.000,141,11114246,127045,0,1747863507,13894.953238379989,94.9538249699981,53063.05877304001 2025-05-21,21:38:29.000,141,11114276,126845,0,1747863508,13894.919556829998,94.89743193000322,53063.135631360004 2025-05-21,21:38:30.000,141,11114249,126885,0,1747863509,13894.946502069994,94.819891500003,53063.10768288001 2025-05-21,21:38:31.000,141,11114157,127085,0,1747863510,13894.912820519989,94.83398976000171,53063.135631360004 2025-05-21,21:38:32.000,141,11114236,126885,0,1747863511,13894.899347899998,94.81284237000364,53063.11467 2025-05-21,21:38:33.000,141,11114251,127125,0,1747863512,13894.899347899998,94.74940020000213,53063.135631360004 2025-05-21,21:38:34.000,141,11114222,127125,0,1747863513,13894.892611589989,94.67890890000126,53063.19152832 2025-05-21,21:38:35.000,141,11114284,127165,0,1747863514,13894.865666349993,94.64366325000447,53063.12165712 2025-05-21,21:38:36.000,141,11114249,127365,0,1747863515,13894.825248489993,94.65071238000382,53063.10768288001 2025-05-21,21:38:37.000,141,11114175,127205,0,1747863516,13894.838721109998,94.65071238000382,53063.135631360004 2025-05-21,21:38:38.000,141,11114297,126885,0,1747863517,13894.778094319998,94.65776151000318,53063.19851544001 2025-05-21,21:38:39.000,141,11114192,127205,0,1747863518,13894.757885389998,94.65776151000318,53063.12165712 2025-05-21,21:38:40.000,141,11114242,127165,0,1747863519,13894.791566939988,94.65776151000318,53063.17755408001 2025-05-21,21:38:41.000,141,11114229,126885,0,1747863520,13894.751149080003,94.65071238000382,53063.16357984 2025-05-21,21:38:42.000,141,11114198,126925,0,1747863521,13894.778094319998,94.65071238000382,53063.19152832 2025-05-21,21:38:43.000,141,11114183,126685,0,1747863522,13894.825248489993,94.6718597700019,53063.23345104 2025-05-21,21:38:44.000,141,11114277,127045,0,1747863523,13894.805039559993,94.66481064000254,53063.22646392001 2025-05-21,21:38:45.000,141,11114243,126645,0,1747863524,13894.858930039998,94.62251585999911,53063.17755408001 2025-05-21,21:38:46.000,141,11114214,126965,0,1747863525,13894.852193729988,94.62956498999847,53063.24043816 2025-05-21,21:38:47.000,141,11114257,126885,0,1747863526,13894.885875279993,94.59431934000168,53063.254412400005 2025-05-21,21:38:48.000,141,11114210,127045,0,1747863527,13894.912820519989,94.54497542999889,53063.24742528001 2025-05-21,21:38:49.000,141,11114232,127125,0,1747863528,13894.939765759998,94.55202455999824,53063.303322240004 2025-05-21,21:38:50.000,141,11114213,127205,0,1747863529,13894.966710999994,94.48858239000401,53063.33127072 2025-05-21,21:38:51.000,141,11114168,127045,0,1747863530,13895.034074099989,94.48858239000401,53063.352232080004 2025-05-21,21:38:52.000,141,11114295,127205,0,1747863531,13895.05428302999,94.4603858699993,53063.352232080004 2025-05-21,21:38:53.000,141,11114197,127165,0,1747863532,13895.101437199999,94.46743499999866,53063.34524496001 2025-05-21,21:38:54.000,141,11114151,126685,0,1747863533,13895.101437199999,94.46743499999866,53063.38716768 2025-05-21,21:38:55.000,141,11114213,127045,0,1747863534,13895.05428302999,94.43923848000122,53063.39415480001 2025-05-21,21:38:56.000,141,11114293,127205,0,1747863535,13895.101437199999,94.4251402200025,53063.38716768 2025-05-21,21:38:57.000,141,11114266,127005,0,1747863536,13895.087964579994,94.39694369999779,53063.45703888 2025-05-21,21:38:58.000,141,11114310,127205,0,1747863537,13895.067755649994,94.48153326000465,53063.471013120004 2025-05-21,21:38:59.000,141,11114212,127045,0,1747863538,13895.108173509994,94.4251402200025,53063.491974480006 2025-05-21,21:39:00.000,141,11114200,126845,0,1747863539,13895.087964579994,94.44628761000058,53063.51293584001 2025-05-21,21:39:01.000,141,11114088,127125,0,1747863540,13895.087964579994,94.37579630999971,53063.491974480006 2025-05-21,21:39:02.000,141,11114163,127005,0,1747863541,13895.05428302999,94.37579630999971,53063.50594872 2025-05-21,21:39:03.000,141,11114284,126925,0,1747863542,13895.081228269999,94.31940327000484,53063.53389720001 2025-05-21,21:39:04.000,141,11114252,126885,0,1747863543,13895.13511874999,94.30530500999885,53063.589794160005 2025-05-21,21:39:05.000,141,11114168,126845,0,1747863544,13895.13511874999,94.28415762000077,53063.589794160005 2025-05-21,21:39:06.000,141,11114222,127245,0,1747863545,13895.14185506,94.29120675000013,53063.6037684 2025-05-21,21:39:07.000,141,11114194,127205,0,1747863546,13895.108173509994,94.27710849000141,53063.5688328 2025-05-21,21:39:08.000,141,11114244,127045,0,1747863547,13895.148591369994,94.22776457999862,53063.638704000005 2025-05-21,21:39:09.000,141,11114255,127045,0,1747863548,13895.15532767999,94.2136663199999,53063.66665248 2025-05-21,21:39:10.000,141,11114232,127205,0,1747863549,13895.168800299994,94.25596110000333,53063.6736396 2025-05-21,21:39:11.000,141,11114255,127365,0,1747863550,13895.128382439994,94.19956806000118,53063.64569112 2025-05-21,21:39:12.000,141,11114260,127245,0,1747863551,13895.189009229995,94.20661719000054,53063.708575200006 2025-05-21,21:39:13.000,141,11114196,127165,0,1747863552,13895.168800299994,94.20661719000054,53063.708575200006 2025-05-21,21:39:14.000,141,11114171,127085,0,1747863553,13895.13511874999,94.25596110000333,53063.72254944 2025-05-21,21:39:15.000,141,11114187,127085,0,1747863554,13895.16206399,94.25596110000333,53063.79242064 2025-05-21,21:39:16.000,141,11114191,127165,0,1747863555,13895.18227292,94.23481370999798,53063.806394880005 2025-05-21,21:39:17.000,141,11114176,126885,0,1747863556,13895.148591369994,94.27005936000205,53063.687613840004 2025-05-21,21:39:18.000,141,11114207,127285,0,1747863557,13895.108173509994,94.27005936000205,53063.77145928 2025-05-21,21:39:19.000,141,11114175,127605,0,1747863558,13895.12164613,94.3123541399982,53063.7435108 2025-05-21,21:39:20.000,141,11114295,127605,0,1747863559,13895.19574553999,94.26301023000269,53063.757485040005 2025-05-21,21:39:21.000,141,11114259,127365,0,1747863560,13895.20248185,94.26301023000269,53063.71556232 2025-05-21,21:39:22.000,141,11114149,127605,0,1747863561,13895.128382439994,94.27005936000205,53063.72953656001 2025-05-21,21:39:23.000,141,11114194,127365,0,1747863562,13895.19574553999,94.29120675000013,53063.757485040005 2025-05-21,21:39:24.000,141,11114203,127365,0,1747863563,13895.148591369994,94.24891197000397,53063.76447216 2025-05-21,21:39:25.000,141,11114205,127205,0,1747863564,13895.229427089995,94.33350153000356,53063.79940776001 2025-05-21,21:39:26.000,141,11114297,127085,0,1747863565,13895.229427089995,94.28415762000077,53063.77145928 2025-05-21,21:39:27.000,141,11114190,127125,0,1747863566,13895.249636019995,94.38989456999843,53063.72254944 2025-05-21,21:39:28.000,141,11114272,126965,0,1747863567,13895.23616339999,94.36874718000036,53063.77145928 2025-05-21,21:39:29.000,141,11114149,126925,0,1747863568,13895.20248185,94.46743499999866,53063.77145928 2025-05-21,21:39:30.000,141,11114162,127165,0,1747863569,13895.269844949995,94.43923848000122,53063.76447216 2025-05-21,21:39:31.000,141,11114184,127365,0,1747863570,13895.27658125999,94.50972978000209,53063.76447216 2025-05-21,21:39:32.000,141,11114172,127285,0,1747863571,13895.229427089995,94.5731719500036,53063.71556232 2025-05-21,21:39:33.000,141,11114240,127205,0,1747863572,13895.189009229995,94.65776151000318,53063.75049792001 2025-05-21,21:39:34.000,141,11114155,127205,0,1747863573,13895.15532767999,94.65071238000382,53063.77844640001 2025-05-21,21:39:35.000,141,11114130,127205,0,1747863574,13895.189009229995,94.72120368000469,53063.77844640001 2025-05-21,21:39:36.000,141,11114155,127325,0,1747863575,13895.249636019995,94.76349846000085,53063.876266080006 2025-05-21,21:39:37.000,141,11114204,127005,0,1747863576,13895.23616339999,94.72120368000469,53063.75049792001 2025-05-21,21:39:38.000,141,11114205,127165,0,1747863577,13895.229427089995,94.89038280000386,53063.77145928 2025-05-21,21:39:39.000,141,11114254,127285,0,1747863578,13895.22269078,94.86218627999915,53063.82036912001 2025-05-21,21:39:40.000,141,11114254,127565,0,1747863579,13895.25637232999,94.82694063000235,53063.79940776001 2025-05-21,21:39:41.000,141,11114262,127365,0,1747863580,13895.209218159995,94.82694063000235,53063.78543352 2025-05-21,21:39:42.000,141,11114292,127485,0,1747863581,13895.23616339999,94.82694063000235,53063.806394880005 2025-05-21,21:39:43.000,141,11114187,127405,0,1747863582,13895.25637232999,94.819891500003,53063.77844640001 2025-05-21,21:39:44.000,141,11114224,127085,0,1747863583,13895.330471739995,94.86218627999915,53063.75049792001 2025-05-21,21:39:45.000,141,11114156,127245,0,1747863584,13895.36415329,94.80579324000428,53063.79242064 2025-05-21,21:39:46.000,141,11114277,127525,0,1747863585,13895.44498901,94.79874410999764,53063.73652368 2025-05-21,21:39:47.000,141,11114231,127405,0,1747863586,13895.40457115,94.71415454999806,53063.687613840004 2025-05-21,21:39:48.000,141,11114132,127245,0,1747863587,13895.451725319996,94.7705475900002,53063.73652368 2025-05-21,21:39:49.000,141,11114235,127525,0,1747863588,13895.492143179996,94.79874410999764,53063.79242064 2025-05-21,21:39:50.000,141,11114102,127325,0,1747863589,13895.46519794,94.76349846000085,53063.687613840004 2025-05-21,21:39:51.000,141,11114184,127205,0,1747863590,13895.47867055999,94.7705475900002,53063.72953656001 2025-05-21,21:39:52.000,141,11114338,127365,0,1747863591,13895.52582473,94.74235107000277,53063.66665248 2025-05-21,21:39:53.000,141,11114232,127445,0,1747863592,13895.5056158,94.78464584999892,53063.708575200006 2025-05-21,21:39:54.000,141,11114183,127485,0,1747863593,13895.492143179996,94.81284237000364,53063.69460096 2025-05-21,21:39:55.000,141,11114173,127365,0,1747863594,13895.471934249996,94.8833336700045,53063.687613840004 2025-05-21,21:39:56.000,141,11114234,127365,0,1747863595,13895.471934249996,94.89038280000386,53063.69460096 2025-05-21,21:39:57.000,141,11114328,127765,0,1747863596,13895.48540687,94.87628453999787,53063.6736396 2025-05-21,21:39:58.000,141,11114186,127485,0,1747863597,13895.47867055999,95.01021801000024,53063.708575200006 2025-05-21,21:39:59.000,141,11114255,127685,0,1747863598,13895.48540687,94.97497236000345,53063.76447216 2025-05-21,21:40:00.000,141,11114200,127365,0,1747863599,13895.5056158,95.08070931000111,53063.638704000005 2025-05-21,21:40:01.000,141,11114267,127405,0,1747863600,13895.43825269999,95.11595495999791,53063.70158808001 2025-05-21,21:40:02.000,141,11114323,127245,0,1747863601,13895.44498901,95.17939712999942,53063.72254944 2025-05-21,21:40:03.000,141,11114259,127565,0,1747863602,13895.519088419991,95.24988843000028,53063.61075552001 2025-05-21,21:40:04.000,141,11114166,127645,0,1747863603,13895.579715209991,95.24988843000028,53063.64569112 2025-05-21,21:40:05.000,141,11114172,127365,0,1747863604,13895.579715209991,95.31333060000179,53063.61075552001 2025-05-21,21:40:06.000,141,11114157,127805,0,1747863605,13895.620133069991,95.30628147000243,53063.5688328 2025-05-21,21:40:07.000,141,11114423,127685,0,1747863606,13895.613396759996,95.29923234000307,53063.6736396 2025-05-21,21:40:08.000,141,11114294,127365,0,1747863607,13895.613396759996,95.35562537999795,53063.59678128 2025-05-21,21:40:09.000,141,11114231,127365,0,1747863608,13895.613396759996,95.36267451000458,53063.64569112 2025-05-21,21:40:10.000,141,11114209,127245,0,1747863609,13895.647078310001,95.3767727700033,53063.62472976 2025-05-21,21:40:11.000,141,11114253,127405,0,1747863610,13895.626869380001,95.31333060000179,53063.638704000005 2025-05-21,21:40:12.000,141,11114297,127605,0,1747863611,13895.626869380001,95.27808494999772,53063.63171688001 2025-05-21,21:40:13.000,141,11114220,127285,0,1747863612,13895.633605689996,95.263986689999,53063.638704000005 2025-05-21,21:40:14.000,141,11114139,127205,0,1747863613,13895.626869380001,95.20759365000413,53063.64569112 2025-05-21,21:40:15.000,141,11114200,127165,0,1747863614,13895.606660450001,95.22169191000285,53063.66665248 2025-05-21,21:40:16.000,141,11114120,127125,0,1747863615,13895.54603366,95.24988843000028,53063.70158808001 2025-05-21,21:40:17.000,141,11114154,127245,0,1747863616,13895.532561039996,95.1300532200039,53063.75049792001 2025-05-21,21:40:18.000,141,11114277,127365,0,1747863617,13895.41804376999,95.17234800000006,53063.73652368 2025-05-21,21:40:19.000,141,11114253,127085,0,1747863618,13895.37762590999,95.1652988700007,53063.69460096 2025-05-21,21:40:20.000,141,11114194,127005,0,1747863619,13895.29679018999,95.14415148000262,53063.75049792001 2025-05-21,21:40:21.000,141,11114237,127405,0,1747863620,13895.26310864,95.13710235000326,53063.69460096 2025-05-21,21:40:22.000,141,11114221,126965,0,1747863621,13895.21595446999,95.12300409000454,53063.66665248 2025-05-21,21:40:23.000,141,11114215,127365,0,1747863622,13895.108173509994,95.0666110500024,53063.659665360006 2025-05-21,21:40:24.000,141,11114230,127165,0,1747863623,13895.067755649994,95.13710235000326,53063.6736396 2025-05-21,21:40:25.000,141,11114149,127365,0,1747863624,13895.061019339999,95.10890582999855,53063.66665248 2025-05-21,21:40:26.000,141,11114179,127325,0,1747863625,13894.993656239989,95.02431626999896,53063.66665248 2025-05-21,21:40:27.000,141,11114236,126965,0,1747863626,13895.007128859994,95.1300532200039,53063.69460096 2025-05-21,21:40:28.000,141,11114183,127125,0,1747863627,13894.993656239989,95.09480756999983,53063.76447216 2025-05-21,21:40:29.000,141,11114168,127245,0,1747863628,13895.000392549999,95.08070931000111,53063.71556232 2025-05-21,21:40:30.000,141,11114193,127045,0,1747863629,13895.034074099989,95.0172671399996,53063.63171688001 2025-05-21,21:40:31.000,141,11114309,127285,0,1747863630,13895.040810409999,94.99611975000153,53063.757485040005 2025-05-21,21:40:32.000,141,11114226,127285,0,1747863631,13895.034074099989,94.96087410000473,53063.687613840004 2025-05-21,21:40:33.000,141,11114204,126965,0,1747863632,13895.087964579994,94.99611975000153,53063.76447216 2025-05-21,21:40:34.000,141,11114283,127045,0,1747863633,13895.07449195999,94.86923540999851,53063.72953656001 2025-05-21,21:40:35.000,141,11114194,127045,0,1747863634,13895.07449195999,94.819891500003,53063.75049792001 2025-05-21,21:40:36.000,141,11114200,127165,0,1747863635,13895.020601479999,94.72825281000405,53063.78543352 2025-05-21,21:40:37.000,141,11114179,126965,0,1747863636,13895.034074099989,94.69300715999998,53063.79940776001 2025-05-21,21:40:38.000,141,11114215,126925,0,1747863637,13895.000392549999,94.61546672999975,53063.77145928 2025-05-21,21:40:39.000,141,11114177,127125,0,1747863638,13894.953238379989,94.53087717000017,53063.7435108 2025-05-21,21:40:40.000,141,11114190,127045,0,1747863639,13894.912820519989,94.53792629999953,53063.79940776001 2025-05-21,21:40:41.000,141,11114197,127085,0,1747863640,13894.872402659988,94.43218935000186,53063.757485040005 2025-05-21,21:40:42.000,141,11114228,126925,0,1747863641,13894.872402659988,94.38989456999843,53063.813382 2025-05-21,21:40:43.000,141,11114232,126925,0,1747863642,13894.764621699993,94.35464892000164,53063.77844640001 2025-05-21,21:40:44.000,141,11114260,126885,0,1747863643,13894.677049669997,94.29825587999949,53063.77844640001 2025-05-21,21:40:45.000,141,11114194,126685,0,1747863644,13894.629895500002,94.25596110000333,53063.84133048 2025-05-21,21:40:46.000,141,11114183,126925,0,1747863645,13894.602950259992,94.25596110000333,53063.75049792001 2025-05-21,21:40:47.000,141,11114210,126845,0,1747863646,13894.501905609992,94.1784206700031,53063.77145928 2025-05-21,21:40:48.000,141,11114137,127205,0,1747863647,13894.468224060001,94.18546980000247,53063.7435108 2025-05-21,21:40:49.000,141,11114199,127205,0,1747863648,13894.360443099991,94.17137154000375,53063.72254944 2025-05-21,21:40:50.000,141,11114164,127045,0,1747863649,13894.380652029991,94.18546980000247,53063.73652368 2025-05-21,21:40:51.000,141,11114196,126845,0,1747863650,13894.367179410001,94.19956806000118,53063.69460096 2025-05-21,21:40:52.000,141,11114184,127205,0,1747863651,13894.373915719996,94.2136663199999,53063.68062672001 2025-05-21,21:40:53.000,141,11114264,127085,0,1747863652,13894.299816309991,94.19956806000118,53063.687613840004 2025-05-21,21:40:54.000,141,11114175,126925,0,1747863653,13894.26613476,94.26301023000269,53063.73652368 2025-05-21,21:40:55.000,141,11114213,126805,0,1747863654,13894.24592583,94.28415762000077,53063.6736396 2025-05-21,21:40:56.000,141,11114209,127045,0,1747863655,13894.2257169,94.29825587999949,53063.687613840004 2025-05-21,21:40:57.000,141,11114206,126925,0,1747863656,13894.19877165999,94.24891197000397,53063.638704000005 2025-05-21,21:40:58.000,141,11114218,126325,0,1747863657,13894.17856272999,94.28415762000077,53063.72254944 2025-05-21,21:40:59.000,141,11114196,126845,0,1747863658,13894.2257169,94.29120675000013,53063.71556232 2025-05-21,21:41:00.000,141,11114159,126725,0,1747863659,13894.16509011,94.26301023000269,53063.6037684 2025-05-21,21:41:01.000,141,11114199,126525,0,1747863660,13894.151617489995,94.23481370999798,53063.66665248 2025-05-21,21:41:02.000,141,11114202,126525,0,1747863661,13894.07751807999,94.26301023000269,53063.69460096 2025-05-21,21:41:03.000,141,11114192,126685,0,1747863662,13894.070781769995,94.19956806000118,53063.64569112 2025-05-21,21:41:04.000,141,11114094,127085,0,1747863663,13894.07751807999,94.16432241000439,53063.59678128 2025-05-21,21:41:05.000,141,11114127,126685,0,1747863664,13894.01689128999,94.16432241000439,53063.589794160005 2025-05-21,21:41:06.000,141,11114149,126925,0,1747863665,13893.96300081,94.1502241499984,53063.61075552001 2025-05-21,21:41:07.000,141,11114121,126565,0,1747863666,13893.882165089999,94.07268371999817,53063.65267824001 2025-05-21,21:41:08.000,141,11114144,126805,0,1747863667,13893.848483539994,94.07268371999817,53063.589794160005 2025-05-21,21:41:09.000,141,11114177,126765,0,1747863668,13893.841747229999,94.02333981000265,53063.63171688001 2025-05-21,21:41:10.000,141,11114174,126805,0,1747863669,13893.760911509999,94.03743807000137,53063.61774264 2025-05-21,21:41:11.000,141,11114123,127085,0,1747863670,13893.693548409989,94.0162906800033,53063.63171688001 2025-05-21,21:41:12.000,141,11114224,127045,0,1747863671,13893.653130549988,93.99514328999794,53063.63171688001 2025-05-21,21:41:13.000,141,11114179,127285,0,1747863672,13893.572294829988,93.99514328999794,53063.519922960004 2025-05-21,21:41:14.000,141,11114244,126925,0,1747863673,13893.538613279998,93.99514328999794,53063.52691008 2025-05-21,21:41:15.000,141,11114172,126845,0,1747863674,13893.511668040002,94.03038894000201,53063.51293584001 2025-05-21,21:41:16.000,141,11114224,126725,0,1747863675,13893.477986489997,93.99514328999794,53063.53389720001 2025-05-21,21:41:17.000,141,11114180,126405,0,1747863676,13893.471250180002,94.03743807000137,53063.55485856 2025-05-21,21:41:18.000,141,11114183,126725,0,1747863677,13893.410623390002,94.04448720000073,53063.50594872 2025-05-21,21:41:19.000,141,11114271,126645,0,1747863678,13893.390414460002,94.05153633000009,53063.491974480006 2025-05-21,21:41:20.000,141,11114193,126645,0,1747863679,13893.356732909997,94.06563458999881,53063.53389720001 2025-05-21,21:41:21.000,141,11114149,126525,0,1747863680,13893.329787670002,94.1149785000016,53063.45703888 2025-05-21,21:41:22.000,141,11114178,126565,0,1747863681,13893.349996600002,94.10792937000224,53063.45703888 2025-05-21,21:41:23.000,141,11114193,126485,0,1747863682,13893.343260289992,94.18546980000247,53063.4290904 2025-05-21,21:41:24.000,141,11114138,126365,0,1747863683,13893.356732909997,94.20661719000054,53063.38018056 2025-05-21,21:41:25.000,141,11114200,126485,0,1747863684,13893.498195419998,94.23481370999798,53063.46402600001 2025-05-21,21:41:26.000,141,11114148,126765,0,1747863685,13893.545349589993,94.27005936000205,53063.40812904 2025-05-21,21:41:27.000,141,11114158,126565,0,1747863686,13893.437568629997,94.35464892000164,53063.39415480001 2025-05-21,21:41:28.000,141,11114180,126805,0,1747863687,13893.437568629997,94.40399283000443,53063.44306464001 2025-05-21,21:41:29.000,141,11114149,126365,0,1747863688,13893.464513869993,94.45333673999994,53063.4290904 2025-05-21,21:41:30.000,141,11114205,126565,0,1747863689,13893.504931729993,94.51677891000145,53063.38716768 2025-05-21,21:41:31.000,141,11114117,126565,0,1747863690,13893.410623390002,94.58022108000296,53063.41511616001 2025-05-21,21:41:32.000,141,11114108,126445,0,1747863691,13893.403887079992,94.58727021000232,53063.41511616001 2025-05-21,21:41:33.000,141,11114229,126725,0,1747863692,13893.390414460002,94.61546672999975,53063.41511616001 2025-05-21,21:41:34.000,141,11114177,126885,0,1747863693,13893.451041250002,94.63661411999783,53063.38018056 2025-05-21,21:41:35.000,141,11114219,126525,0,1747863694,13893.424096009992,94.70005628999934,53063.34524496001 2025-05-21,21:41:36.000,141,11114157,126685,0,1747863695,13893.424096009992,94.65776151000318,53063.33127072 2025-05-21,21:41:37.000,141,11114120,126885,0,1747863696,13893.457777559997,94.69300715999998,53063.38716768 2025-05-21,21:41:38.000,141,11114143,126445,0,1747863697,13893.444304939992,94.7071054199987,53063.34524496001 2025-05-21,21:41:39.000,141,11114229,126565,0,1747863698,13893.437568629997,94.71415454999806,53063.33127072 2025-05-21,21:41:40.000,141,11114116,126805,0,1747863699,13893.451041250002,94.74235107000277,53063.324283600006 2025-05-21,21:41:41.000,141,11114187,126485,0,1747863700,13893.451041250002,94.72825281000405,53063.39415480001 2025-05-21,21:41:42.000,141,11114259,126245,0,1747863701,13893.484722799993,94.69300715999998,53063.3592192 2025-05-21,21:41:43.000,141,11114196,126205,0,1747863702,13893.477986489997,94.68595803000062,53063.39415480001 2025-05-21,21:41:44.000,141,11114170,126605,0,1747863703,13893.444304939992,94.6718597700019,53063.31030936 2025-05-21,21:41:45.000,141,11114074,126565,0,1747863704,13893.430832320002,94.64366325000447,53063.38716768 2025-05-21,21:41:46.000,141,11114142,126365,0,1747863705,13893.430832320002,94.62956498999847,53063.33127072 2025-05-21,21:41:47.000,141,11114170,126205,0,1747863706,13893.390414460002,94.6718597700019,53063.289348 2025-05-21,21:41:48.000,141,11114256,126485,0,1747863707,13893.397150769997,94.60136847000103,53063.27537376001 2025-05-21,21:41:49.000,141,11114187,126565,0,1747863708,13893.376941839997,94.58727021000232,53063.28236088 2025-05-21,21:41:50.000,141,11114205,125885,0,1747863709,13893.430832320002,94.60136847000103,53063.29633512001 2025-05-21,21:41:51.000,141,11114251,126605,0,1747863710,13893.430832320002,94.55202455999824,53063.27537376001 2025-05-21,21:41:52.000,141,11114177,126565,0,1747863711,13893.444304939992,94.53792629999953,53063.33127072 2025-05-21,21:41:53.000,141,11114215,126205,0,1747863712,13893.477986489997,94.50268065000273,53063.28236088 2025-05-21,21:41:54.000,141,11114215,126365,0,1747863713,13893.464513869993,94.46743499999866,53063.31729648001 2025-05-21,21:41:55.000,141,11114224,126605,0,1747863714,13893.464513869993,94.4603858699993,53063.31729648001 2025-05-21,21:41:56.000,141,11114200,126485,0,1747863715,13893.444304939992,94.40399283000443,53063.26838664 2025-05-21,21:41:57.000,141,11114161,126445,0,1747863716,13893.498195419998,94.40399283000443,53063.34524496001 2025-05-21,21:41:58.000,141,11114156,126325,0,1747863717,13893.538613279998,94.39694369999779,53063.303322240004 2025-05-21,21:41:59.000,141,11114163,126725,0,1747863718,13893.605976379993,94.38989456999843,53063.254412400005 2025-05-21,21:42:00.000,141,11114253,126605,0,1747863719,13893.605976379993,94.43923848000122,53063.33825784 2025-05-21,21:42:01.000,141,11114143,126205,0,1747863720,13893.653130549988,94.40399283000443,53063.26139952 2025-05-21,21:42:02.000,141,11114218,126245,0,1747863721,13893.693548409989,94.4251402200025,53063.28236088 2025-05-21,21:42:03.000,141,11114221,126325,0,1747863722,13893.740702579998,94.41104196000379,53063.352232080004 2025-05-21,21:42:04.000,141,11114155,126365,0,1747863723,13893.733966269989,94.43218935000186,53063.324283600006 2025-05-21,21:42:05.000,141,11114129,126205,0,1747863724,13893.801329369999,94.51677891000145,53063.3592192 2025-05-21,21:42:06.000,141,11114218,126245,0,1747863725,13893.787856749994,94.51677891000145,53063.36620632001 2025-05-21,21:42:07.000,141,11114200,125885,0,1747863726,13893.781120439999,94.53792629999953,53063.33127072 2025-05-21,21:42:08.000,141,11114148,126125,0,1747863727,13893.808065679994,94.51677891000145,53063.45005176 2025-05-21,21:42:09.000,141,11114104,126245,0,1747863728,13893.794593059989,94.58022108000296,53063.40812904 2025-05-21,21:42:10.000,141,11114227,126205,0,1747863729,13893.821538299999,94.55907369000488,53063.40114192 2025-05-21,21:42:11.000,141,11114165,126285,0,1747863730,13893.794593059989,94.50972978000209,53063.34524496001 2025-05-21,21:42:12.000,141,11114203,125885,0,1747863731,13893.754175199989,94.53792629999953,53063.373193440006 2025-05-21,21:42:13.000,141,11114299,126245,0,1747863732,13893.801329369999,94.55202455999824,53063.48498736001 2025-05-21,21:42:14.000,141,11114165,126045,0,1747863733,13893.740702579998,94.49563152000337,53063.38716768 2025-05-21,21:42:15.000,141,11114144,126205,0,1747863734,13893.760911509999,94.41104196000379,53063.39415480001 2025-05-21,21:42:16.000,141,11114248,125965,0,1747863735,13893.754175199989,94.36874718000036,53063.41511616001 2025-05-21,21:42:17.000,141,11114128,126405,0,1747863736,13893.720493649998,94.29120675000013,53063.4989616 2025-05-21,21:42:18.000,141,11114223,126205,0,1747863737,13893.733966269989,94.20661719000054,53063.38018056 2025-05-21,21:42:19.000,141,11114213,126445,0,1747863738,13893.727229959994,94.14317501999903,53063.41511616001 2025-05-21,21:42:20.000,141,11114183,126405,0,1747863739,13893.707021029993,94.07268371999817,53063.3592192 2025-05-21,21:42:21.000,141,11114204,126885,0,1747863740,13893.760911509999,93.95284851000179,53063.45703888 2025-05-21,21:42:22.000,141,11114235,126485,0,1747863741,13893.666603169993,93.8682589500022,53063.422103280005 2025-05-21,21:42:23.000,141,11114237,126205,0,1747863742,13893.720493649998,93.78366939000261,53063.3592192 2025-05-21,21:42:24.000,141,11114221,126325,0,1747863743,13893.693548409989,93.79776765000133,53063.4290904 2025-05-21,21:42:25.000,141,11114112,126165,0,1747863744,13893.646394239993,93.72727635000047,53063.33127072 2025-05-21,21:42:26.000,141,11114156,126285,0,1747863745,13893.626185309993,93.7202272200011,53063.352232080004 2025-05-21,21:42:27.000,141,11114206,126325,0,1747863746,13893.653130549988,93.63563766000152,53063.324283600006 2025-05-21,21:42:28.000,141,11114274,126285,0,1747863747,13893.565558519993,93.6215394000028,53063.324283600006 2025-05-21,21:42:29.000,141,11114214,126565,0,1747863748,13893.538613279998,93.5580972300013,53063.36620632001 2025-05-21,21:42:30.000,141,11114143,126405,0,1747863749,13893.498195419998,93.5228515800045,53063.27537376001 2025-05-21,21:42:31.000,141,11114217,126605,0,1747863750,13893.464513869993,93.5228515800045,53063.303322240004 2025-05-21,21:42:32.000,141,11114191,126565,0,1747863751,13893.437568629997,93.5087533199985,53063.31030936 2025-05-21,21:42:33.000,141,11114209,126525,0,1747863752,13893.370205530002,93.51580244999786,53063.26838664 2025-05-21,21:42:34.000,141,11114137,126245,0,1747863753,13893.343260289992,93.5228515800045,53063.26139952 2025-05-21,21:42:35.000,141,11114219,126565,0,1747863754,13893.316315049997,93.50170418999915,53063.205502560006 2025-05-21,21:42:36.000,141,11114205,126525,0,1747863755,13893.316315049997,93.44531115000427,53063.19152832 2025-05-21,21:42:37.000,141,11114215,126445,0,1747863756,13893.262424569992,93.41711462999956,53063.254412400005 2025-05-21,21:42:38.000,141,11114184,126525,0,1747863757,13893.242215639992,93.39596724000148,53063.16357984 2025-05-21,21:42:39.000,141,11114228,126845,0,1747863758,13893.255688259997,93.36777072000405,53063.156592720006 2025-05-21,21:42:40.000,141,11114186,126805,0,1747863759,13893.248951950001,93.34662332999869,53063.17056696 2025-05-21,21:42:41.000,141,11114174,126725,0,1747863760,13893.222006709992,93.28318116000446,53063.14960560001 2025-05-21,21:42:42.000,141,11114124,126765,0,1747863761,13893.248951950001,93.18449333999888,53063.12165712 2025-05-21,21:42:43.000,141,11114156,126525,0,1747863762,13893.269160880001,93.13514943000337,53063.17056696 2025-05-21,21:42:44.000,141,11114146,126805,0,1747863763,13893.356732909997,93.13514943000337,53063.10768288001 2025-05-21,21:42:45.000,141,11114219,126685,0,1747863764,13893.430832320002,93.05760900000314,53063.14261848 2025-05-21,21:42:46.000,141,11114166,126805,0,1747863765,13893.498195419998,93.01531421999971,53063.12864424001 2025-05-21,21:42:47.000,141,11114087,126805,0,1747863766,13893.451041250002,92.94482291999884,53063.12864424001 2025-05-21,21:42:48.000,141,11114155,126525,0,1747863767,13893.518404349998,92.86023335999926,53063.17056696 2025-05-21,21:42:49.000,141,11114082,126645,0,1747863768,13893.511668040002,92.84613510000054,53063.135631360004 2025-05-21,21:42:50.000,141,11114141,126885,0,1747863769,13893.579031139998,92.79679118999775,53063.086721520005 2025-05-21,21:42:51.000,141,11114174,126645,0,1747863770,13893.653130549988,92.78269292999903,53063.11467 2025-05-21,21:42:52.000,141,11114131,126565,0,1747863771,13893.680075789998,92.74039815000287,53063.135631360004 2025-05-21,21:42:53.000,141,11114146,126565,0,1747863772,13893.666603169993,92.67695598000137,53063.135631360004 2025-05-21,21:42:54.000,141,11114088,126685,0,1747863773,13893.632921619988,92.69810336999944,53063.19152832 2025-05-21,21:42:55.000,141,11114157,126565,0,1747863774,13893.659866859998,92.67695598000137,53063.07274728 2025-05-21,21:42:56.000,141,11114170,126685,0,1747863775,13893.619448999998,92.68400511000073,53063.086721520005 2025-05-21,21:42:57.000,141,11114162,126925,0,1747863776,13893.599240069998,92.67695598000137,53063.17056696 2025-05-21,21:42:58.000,141,11114128,126885,0,1747863777,13893.572294829988,92.72629989000416,53063.156592720006 2025-05-21,21:42:59.000,141,11114124,126805,0,1747863778,13893.579031139998,92.73334902000352,53063.09370864 2025-05-21,21:43:00.000,141,11114085,127125,0,1747863779,13893.626185309993,92.76859467000031,53063.12165712 2025-05-21,21:43:01.000,141,11114099,126885,0,1747863780,13893.572294829988,92.90252814000269,53063.086721520005 2025-05-21,21:43:02.000,141,11114102,127165,0,1747863781,13893.538613279998,92.94482291999884,53063.09370864 2025-05-21,21:43:03.000,141,11114072,126845,0,1747863782,13893.599240069998,93.00121596000099,53063.086721520005 2025-05-21,21:43:04.000,141,11114109,127205,0,1747863783,13893.619448999998,93.07875639000122,53063.10069576 2025-05-21,21:43:05.000,141,11114096,127165,0,1747863784,13893.646394239993,93.13514943000337,53063.09370864 2025-05-21,21:43:06.000,141,11114130,127285,0,1747863785,13893.707021029993,93.18449333999888,53063.06576016 2025-05-21,21:43:07.000,141,11114105,127365,0,1747863786,13893.814801989989,93.2126898600036,53063.12864424001 2025-05-21,21:43:08.000,141,11114159,126965,0,1747863787,13893.89563770999,93.23383725000167,53063.07274728 2025-05-21,21:43:09.000,141,11114089,126765,0,1747863788,13893.94279188,93.27613202999783,53063.07274728 2025-05-21,21:43:10.000,141,11114084,126965,0,1747863789,13894.07751807999,93.30432855000254,53063.11467 2025-05-21,21:43:11.000,141,11114180,126885,0,1747863790,13894.12467225,93.34662332999869,53063.12165712 2025-05-21,21:43:12.000,141,11114141,126965,0,1747863791,13894.279607379991,93.3748198500034,53063.14960560001 2025-05-21,21:43:13.000,141,11114070,127205,0,1747863792,13894.380652029991,93.29023029000382,53063.086721520005 2025-05-21,21:43:14.000,141,11114153,126925,0,1747863793,13894.468224060001,93.33252506999997,53063.22646392001 2025-05-21,21:43:15.000,141,11114204,126925,0,1747863794,13894.555796089997,93.29727942000318,53063.26838664 2025-05-21,21:43:16.000,141,11114101,126805,0,1747863795,13894.643368119992,93.29023029000382,53063.303322240004 2025-05-21,21:43:17.000,141,11114125,127045,0,1747863796,13894.683785979993,93.31842681000126,53063.254412400005 2025-05-21,21:43:18.000,141,11114091,127005,0,1747863797,13894.730940150002,93.30432855000254,53063.289348 2025-05-21,21:43:19.000,141,11114113,126685,0,1747863798,13894.771358010003,93.38891811000212,53063.31729648001 2025-05-21,21:43:20.000,141,11114140,127005,0,1747863799,13894.845457419993,93.43121288999828,53063.352232080004 2025-05-21,21:43:21.000,141,11114185,127045,0,1747863800,13894.879138969998,93.5087533199985,53063.40812904 2025-05-21,21:43:22.000,141,11114134,127245,0,1747863801,13894.933029449989,93.5087533199985,53063.41511616001 2025-05-21,21:43:23.000,141,11114173,127245,0,1747863802,13894.980183619999,93.57219549000001,53063.38018056 2025-05-21,21:43:24.000,141,11114137,126925,0,1747863803,13895.047546719994,93.64973592000024,53063.422103280005 2025-05-21,21:43:25.000,141,11114131,127205,0,1747863804,13895.067755649994,93.64268679000088,53063.45703888 2025-05-21,21:43:26.000,141,11114126,127245,0,1747863805,13895.17553660999,93.64973592000024,53063.491974480006 2025-05-21,21:43:27.000,141,11114154,127325,0,1747863806,13895.22269078,93.72727635000047,53063.4989616 2025-05-21,21:43:28.000,141,11114126,127205,0,1747863807,13895.27658125999,93.69907983000303,53063.48498736001 2025-05-21,21:43:29.000,141,11114047,127605,0,1747863808,13895.25637232999,93.7554728699979,53063.540884320006 2025-05-21,21:43:30.000,141,11114157,127045,0,1747863809,13895.370889599995,93.6215394000028,53063.57581992 2025-05-21,21:43:31.000,141,11114166,127285,0,1747863810,13895.41804376999,93.67088330999832,53063.63171688001 2025-05-21,21:43:32.000,141,11114145,127605,0,1747863811,13895.47867055999,93.57219549000001,53063.638704000005 2025-05-21,21:43:33.000,141,11114054,127165,0,1747863812,13895.512352109996,93.52990071000386,53063.66665248 2025-05-21,21:43:34.000,141,11114061,127285,0,1747863813,13895.52582473,93.52990071000386,53063.687613840004 2025-05-21,21:43:35.000,141,11114089,127085,0,1747863814,13895.539297349991,93.48055680000107,53063.708575200006 2025-05-21,21:43:36.000,141,11114043,127005,0,1747863815,13895.54603366,93.41711462999956,53063.64569112 2025-05-21,21:43:37.000,141,11114156,127005,0,1747863816,13895.532561039996,93.43826202000491,53063.75049792001 2025-05-21,21:43:38.000,141,11114098,127365,0,1747863817,13895.43825269999,93.43826202000491,53063.75049792001 2025-05-21,21:43:39.000,141,11114073,127085,0,1747863818,13895.45846162999,93.45236028000363,53063.757485040005 2025-05-21,21:43:40.000,141,11114058,127125,0,1747863819,13895.43825269999,93.42416375999892,53063.72953656001 2025-05-21,21:43:41.000,141,11114104,127405,0,1747863820,13895.391098529995,93.45940941000299,53063.73652368 2025-05-21,21:43:42.000,141,11114109,127165,0,1747863821,13895.36415329,93.48760593000043,53063.77844640001 2025-05-21,21:43:43.000,141,11114215,127285,0,1747863822,13895.330471739995,93.55104810000194,53063.77145928 2025-05-21,21:43:44.000,141,11114115,127365,0,1747863823,13895.249636019995,93.62858853000216,53063.76447216 2025-05-21,21:43:45.000,141,11113974,127045,0,1747863824,13895.18227292,93.71317809000175,53063.813382 2025-05-21,21:43:46.000,141,11114168,127245,0,1747863825,13895.20248185,93.68498157000431,53063.827356240006 2025-05-21,21:43:47.000,141,11114073,127205,0,1747863826,13895.209218159995,93.72727635000047,53063.75049792001 2025-05-21,21:43:48.000,141,11114093,127285,0,1747863827,13895.18227292,93.67088330999832,53063.827356240006 2025-05-21,21:43:49.000,141,11114118,127245,0,1747863828,13895.21595446999,93.69203070000367,53063.83434336 2025-05-21,21:43:50.000,141,11114110,127405,0,1747863829,13895.19574553999,93.64973592000024,53063.79940776001 2025-05-21,21:43:51.000,141,11113995,127605,0,1747863830,13895.26310864,93.66383417999896,53063.83434336 2025-05-21,21:43:52.000,141,11114107,127285,0,1747863831,13895.229427089995,93.61449027000344,53063.78543352 2025-05-21,21:43:53.000,141,11114155,127485,0,1747863832,13895.21595446999,93.57924461999937,53063.93915016 2025-05-21,21:43:54.000,141,11113992,127605,0,1747863833,13895.23616339999,93.57219549000001,53063.93915016 2025-05-21,21:43:55.000,141,11114178,127685,0,1747863834,13895.20248185,93.53694984000322,53063.8832532 2025-05-21,21:43:56.000,141,11114148,127445,0,1747863835,13895.20248185,93.48760593000043,53063.86229184 2025-05-21,21:43:57.000,141,11114061,127285,0,1747863836,13895.168800299994,93.46645854000235,53063.8832532 2025-05-21,21:43:58.000,141,11114070,127365,0,1747863837,13895.17553660999,93.42416375999892,53063.91120168 2025-05-21,21:43:59.000,141,11114112,127845,0,1747863838,13895.15532767999,93.38891811000212,53063.91120168 2025-05-21,21:44:00.000,141,11114114,127445,0,1747863839,13895.12164613,93.43826202000491,53063.8832532 2025-05-21,21:44:01.000,141,11114069,127285,0,1747863840,13895.15532767999,93.44531115000427,53063.89722744001 2025-05-21,21:44:02.000,141,11114008,127445,0,1747863841,13895.07449195999,93.38891811000212,53063.925175920005 2025-05-21,21:44:03.000,141,11114040,127365,0,1747863842,13895.07449195999,93.45236028000363,53063.8832532 2025-05-21,21:44:04.000,141,11114127,127645,0,1747863843,13895.000392549999,93.40301637000084,53063.8832532 2025-05-21,21:44:05.000,141,11114042,127165,0,1747863844,13894.993656239989,93.39596724000148,53063.925175920005 2025-05-21,21:44:06.000,141,11114195,127525,0,1747863845,13894.966710999994,93.46645854000235,53063.995047120006 2025-05-21,21:44:07.000,141,11114108,127485,0,1747863846,13894.966710999994,93.44531115000427,53063.855304720004 2025-05-21,21:44:08.000,141,11113986,127525,0,1747863847,13894.939765759998,93.57924461999937,53063.93915016 2025-05-21,21:44:09.000,141,11114214,127685,0,1747863848,13894.899347899998,93.53694984000322,53063.96011152 2025-05-21,21:44:10.000,141,11114110,127165,0,1747863849,13894.933029449989,93.5580972300013,53063.91120168 2025-05-21,21:44:11.000,141,11114044,127365,0,1747863850,13894.939765759998,93.57219549000001,53063.84831760001 2025-05-21,21:44:12.000,141,11114032,127205,0,1747863851,13894.959974689998,93.63563766000152,53063.89722744001 2025-05-21,21:44:13.000,141,11114053,127325,0,1747863852,13894.966710999994,93.57219549000001,53063.855304720004 2025-05-21,21:44:14.000,141,11114102,127405,0,1747863853,13894.959974689998,93.59334287999809,53063.89722744001 2025-05-21,21:44:15.000,141,11114077,127565,0,1747863854,13894.953238379989,93.52990071000386,53063.855304720004 2025-05-21,21:44:16.000,141,11114020,127245,0,1747863855,13894.899347899998,93.48760593000043,53063.91120168 2025-05-21,21:44:17.000,141,11114050,127525,0,1747863856,13894.946502069994,93.53694984000322,53063.91818880001 2025-05-21,21:44:18.000,141,11114100,127325,0,1747863857,13894.879138969998,93.48055680000107,53063.86927896001 2025-05-21,21:44:19.000,141,11114123,127405,0,1747863858,13894.879138969998,93.45940941000299,53063.90421456 2025-05-21,21:44:20.000,141,11114032,127365,0,1747863859,13894.805039559993,93.45940941000299,53063.84133048 2025-05-21,21:44:21.000,141,11114023,127165,0,1747863860,13894.784830629993,93.48055680000107,53063.93915016 2025-05-21,21:44:22.000,141,11114095,126965,0,1747863861,13894.710731220002,93.39596724000148,53063.876266080006 2025-05-21,21:44:23.000,141,11114111,127365,0,1747863862,13894.677049669997,93.45236028000363,53063.83434336 2025-05-21,21:44:24.000,141,11114100,127245,0,1747863863,13894.596213949997,93.42416375999892,53063.79940776001 2025-05-21,21:44:25.000,141,11114167,127325,0,1747863864,13894.515378229997,93.43121288999828,53063.79940776001 2025-05-21,21:44:26.000,141,11114109,127525,0,1747863865,13894.454751439996,93.54399897000258,53063.813382 2025-05-21,21:44:27.000,141,11114044,127085,0,1747863866,13894.32676155,93.60039201000473,53063.757485040005 2025-05-21,21:44:28.000,141,11114065,127125,0,1747863867,13894.232453209996,93.58629374999873,53063.76447216 2025-05-21,21:44:29.000,141,11114011,127445,0,1747863868,13894.192035349995,93.60744114000408,53063.7435108 2025-05-21,21:44:30.000,141,11114059,127045,0,1747863869,13894.14488118,93.64973592000024,53063.76447216 2025-05-21,21:44:31.000,141,11114026,127165,0,1747863870,13894.06404546,93.64973592000024,53063.6736396 2025-05-21,21:44:32.000,141,11114181,127005,0,1747863871,13894.0236276,93.62858853000216,53063.68062672001 2025-05-21,21:44:33.000,141,11114026,127205,0,1747863872,13894.070781769995,93.57219549000001,53063.659665360006 2025-05-21,21:44:34.000,141,11114048,126965,0,1747863873,13894.0236276,93.49465505999979,53063.589794160005 2025-05-21,21:44:35.000,141,11114062,127005,0,1747863874,13894.06404546,93.43826202000491,53063.58280704001 2025-05-21,21:44:36.000,141,11114054,127365,0,1747863875,13894.07751807999,93.42416375999892,53063.491974480006 2025-05-21,21:44:37.000,141,11114077,127165,0,1747863876,13894.12467225,93.30432855000254,53063.54787144 2025-05-21,21:44:38.000,141,11114033,127285,0,1747863877,13894.151617489995,93.31842681000126,53063.55485856 2025-05-21,21:44:39.000,141,11114142,127285,0,1747863878,13894.11793593999,93.24088638000103,53063.491974480006 2025-05-21,21:44:40.000,141,11113943,127285,0,1747863879,13894.09772700999,93.14219856000273,53063.51293584001 2025-05-21,21:44:41.000,141,11114019,127365,0,1747863880,13894.030363909995,93.17744420999952,53063.422103280005 2025-05-21,21:44:42.000,141,11114039,127245,0,1747863881,13893.98320974,93.24793551000039,53063.41511616001 2025-05-21,21:44:43.000,141,11114096,127285,0,1747863882,13893.91584663999,93.26908289999847,53063.471013120004 2025-05-21,21:44:44.000,141,11114019,127205,0,1747863883,13893.821538299999,93.30432855000254,53063.471013120004 2025-05-21,21:44:45.000,141,11113979,127285,0,1747863884,13893.727229959994,93.43121288999828,53063.40114192 2025-05-21,21:44:46.000,141,11113989,127365,0,1747863885,13893.626185309993,93.53694984000322,53063.33825784 2025-05-21,21:44:47.000,141,11114039,127165,0,1747863886,13893.632921619988,93.64973592000024,53063.33825784 2025-05-21,21:44:48.000,141,11113972,126685,0,1747863887,13893.653130549988,93.78366939000261,53063.28236088 2025-05-21,21:44:49.000,141,11114084,126965,0,1747863888,13893.686812099993,93.8682589500022,53063.289348 2025-05-21,21:44:50.000,141,11114010,126845,0,1747863889,13893.720493649998,93.91760285999771,53063.27537376001 2025-05-21,21:44:51.000,141,11114063,127205,0,1747863890,13893.794593059989,93.99514328999794,53063.303322240004 2025-05-21,21:44:52.000,141,11114031,126925,0,1747863891,13893.861956159999,94.07268371999817,53063.31030936 2025-05-21,21:44:53.000,141,11113982,127685,0,1747863892,13893.969737119995,94.12907676000032,53063.24742528001 2025-05-21,21:44:54.000,141,11114077,127005,0,1747863893,13894.050572839995,94.05153633000009,53063.29633512001 2025-05-21,21:44:55.000,141,11114012,126885,0,1747863894,13894.14488118,94.0797328500048,53063.31729648001 2025-05-21,21:44:56.000,141,11114021,127325,0,1747863895,13894.32676155,93.95989764000115,53063.36620632001 2025-05-21,21:44:57.000,141,11113993,127245,0,1747863896,13894.441278819992,93.86120982000284,53063.31030936 2025-05-21,21:44:58.000,141,11113987,127045,0,1747863897,13894.596213949997,93.74842373999854,53063.36620632001 2025-05-21,21:44:59.000,141,11114007,126925,0,1747863898,13894.730940150002,93.66383417999896,53063.36620632001 2025-05-21,21:45:00.000,141,11114004,127125,0,1747863899,13894.831984799988,93.54399897000258,53063.45703888 2025-05-21,21:45:01.000,141,11114029,127045,0,1747863900,13894.838721109998,93.38891811000212,53063.47800024 2025-05-21,21:45:02.000,141,11114032,127045,0,1747863901,13894.885875279993,93.32547594000062,53063.540884320006 2025-05-21,21:45:03.000,141,11113998,127405,0,1747863902,13894.872402659988,93.19154246999824,53063.51293584001 2025-05-21,21:45:04.000,141,11114020,127365,0,1747863903,13894.892611589989,93.07170726000186,53063.54787144 2025-05-21,21:45:05.000,141,11113992,127005,0,1747863904,13894.818512179998,93.00826509000035,53063.57581992 2025-05-21,21:45:06.000,141,11113986,127285,0,1747863905,13894.757885389998,92.93777378999948,53063.55485856 2025-05-21,21:45:07.000,141,11113959,127205,0,1747863906,13894.683785979993,92.92367553000076,53063.57581992 2025-05-21,21:45:08.000,141,11113956,127285,0,1747863907,13894.650104430002,92.90957727000205,53063.61075552001 2025-05-21,21:45:09.000,141,11114058,127125,0,1747863908,13894.596213949997,92.87433161999797,53063.51293584001 2025-05-21,21:45:10.000,141,11113972,127125,0,1747863909,13894.555796089997,92.89547901000333,53063.540884320006 2025-05-21,21:45:11.000,141,11113911,127205,0,1747863910,13894.515378229997,92.97301944000355,53063.57581992 2025-05-21,21:45:12.000,141,11113984,126925,0,1747863911,13894.488432990001,93.00826509000035,53063.53389720001 2025-05-21,21:45:13.000,141,11113936,127045,0,1747863912,13894.542323469992,93.14924769000208,53063.55485856 2025-05-21,21:45:14.000,141,11114015,127165,0,1747863913,13894.555796089997,93.19859160000487,53063.540884320006 2025-05-21,21:45:15.000,141,11113965,127005,0,1747863914,13894.623159189992,93.2620337699991,53063.55485856 2025-05-21,21:45:16.000,141,11113973,126925,0,1747863915,13894.791566939988,93.3113776800019,53063.519922960004 2025-05-21,21:45:17.000,141,11113969,127165,0,1747863916,13894.973447309989,93.35367245999805,53063.519922960004 2025-05-21,21:45:18.000,141,11113943,126845,0,1747863917,13895.12164613,93.44531115000427,53063.540884320006 2025-05-21,21:45:19.000,141,11114004,126925,0,1747863918,13895.31699911999,93.39596724000148,53063.62472976 2025-05-21,21:45:20.000,141,11113908,127165,0,1747863919,13895.52582473,93.4100655000002,53063.6736396 2025-05-21,21:45:21.000,141,11113958,126845,0,1747863920,13895.687496170001,93.36072159000469,53063.659665360006 2025-05-21,21:45:22.000,141,11113922,127005,0,1747863921,13895.869376540002,93.30432855000254,53063.76447216 2025-05-21,21:45:23.000,141,11113924,127085,0,1747863922,13896.010839049988,93.1633459500008,53063.79242064 2025-05-21,21:45:24.000,141,11114039,126885,0,1747863923,13896.132092629989,93.03646160999779,53063.813382 2025-05-21,21:45:25.000,141,11113965,126885,0,1747863924,13896.206192039994,92.92367553000076,53063.876266080006 2025-05-21,21:45:26.000,141,11113927,126925,0,1747863925,13896.280291449999,92.78974205999839,53063.94613728001 2025-05-21,21:45:27.000,141,11113909,126925,0,1747863926,13896.320709309999,92.66990685000201,53064.01600848001 2025-05-21,21:45:28.000,141,11114000,127125,0,1747863927,13896.34091824,92.51482599000155,53063.995047120006 2025-05-21,21:45:29.000,141,11114012,127285,0,1747863928,13896.347654549994,92.3949907799979,53064.08587968001 2025-05-21,21:45:30.000,141,11114007,127005,0,1747863929,13896.307236689994,92.35269600000174,53064.022995600004 2025-05-21,21:45:31.000,141,11113942,127045,0,1747863930,13896.36112717,92.30335208999895,53064.06491832001 2025-05-21,21:45:32.000,141,11113975,127125,0,1747863931,13896.307236689994,92.22581165999873,53064.06491832001 2025-05-21,21:45:33.000,141,11113951,127205,0,1747863932,13896.212928349989,92.21171340000001,53064.10684104 2025-05-21,21:45:34.000,141,11114036,127405,0,1747863933,13896.233137279989,92.19761514000129,53064.03696984001 2025-05-21,21:45:35.000,141,11113984,127005,0,1747863934,13896.219664659999,92.25400818000344,53064.1278024 2025-05-21,21:45:36.000,141,11113984,127085,0,1747863935,13896.206192039994,92.30335208999895,53064.10684104 2025-05-21,21:45:37.000,141,11114046,127005,0,1747863936,13896.307236689994,92.37384338999982,53064.162738000006 2025-05-21,21:45:38.000,141,11113995,126725,0,1747863937,13896.307236689994,92.47958034000476,53064.11382816001 2025-05-21,21:45:39.000,141,11113979,127285,0,1747863938,13896.44196289,92.59941555000114,53064.11382816001 2025-05-21,21:45:40.000,141,11113943,127045,0,1747863939,13896.49585336999,92.72629989000416,53064.13478952001 2025-05-21,21:45:41.000,141,11113974,127165,0,1747863940,13896.610370639995,92.74039815000287,53064.092866800005 2025-05-21,21:45:42.000,141,11113955,127125,0,1747863941,13896.718151599991,92.8531842299999,53064.15575088001 2025-05-21,21:45:43.000,141,11113942,127005,0,1747863942,13896.846141490001,92.88842988000397,53064.190686480004 2025-05-21,21:45:44.000,141,11113958,126885,0,1747863943,13896.953922449997,92.9166264000014,53064.20466072001 2025-05-21,21:45:45.000,141,11113987,127005,0,1747863944,13897.014549239997,92.94482291999884,53064.17671224 2025-05-21,21:45:46.000,141,11114051,127005,0,1747863945,13897.068439720002,92.89547901000333,53064.260557680005 2025-05-21,21:45:47.000,141,11113992,126845,0,1747863946,13897.102121269992,92.78974205999839,53064.22562208 2025-05-21,21:45:48.000,141,11113913,127125,0,1747863947,13897.081912339992,92.74039815000287,53064.23959632 2025-05-21,21:45:49.000,141,11113992,126925,0,1747863948,13897.075176029997,92.58531729000242,53064.28151904001 2025-05-21,21:45:50.000,141,11113940,127045,0,1747863949,13897.034758169997,92.48662947000412,53064.28850616 2025-05-21,21:45:51.000,141,11113983,126925,0,1747863950,13897.007812930002,92.33154861000367,53064.24658344 2025-05-21,21:45:52.000,141,11113963,127245,0,1747863951,13897.034758169997,92.24695905000408,53064.23959632 2025-05-21,21:45:53.000,141,11113982,126965,0,1747863952,13897.041494479992,92.09892732000299,53064.27453192 2025-05-21,21:45:54.000,141,11114085,127285,0,1747863953,13896.994340309997,91.95089559000189,53064.260557680005 2025-05-21,21:45:55.000,141,11114020,127205,0,1747863954,13896.980867689992,91.79581473000144,53064.309467520005 2025-05-21,21:45:56.000,141,11114001,127245,0,1747863955,13896.960658759992,91.73237255999993,53064.28850616 2025-05-21,21:45:57.000,141,11113867,127205,0,1747863956,13896.920240899992,91.61958648000291,53064.260557680005 2025-05-21,21:45:58.000,141,11113925,127325,0,1747863957,13896.879823039992,91.56319344000076,53064.27453192 2025-05-21,21:45:59.000,141,11113927,127205,0,1747863958,13896.805723630001,91.53499692000332,53064.2675448 2025-05-21,21:46:00.000,141,11113998,127005,0,1747863959,13896.69794266999,91.46450562000246,53064.260557680005 2025-05-21,21:46:01.000,141,11113908,126965,0,1747863960,13896.63731587999,91.49270213999989,53064.21863496 2025-05-21,21:46:02.000,141,11113999,126805,0,1747863961,13896.468908129995,91.49975126999925,53064.17671224 2025-05-21,21:46:03.000,141,11113896,126885,0,1747863962,13896.307236689994,91.61253735000355,53064.16972512 2025-05-21,21:46:04.000,141,11113942,127045,0,1747863963,13896.111883699989,91.67597951999778,53064.09985392 2025-05-21,21:46:05.000,141,11113899,126725,0,1747863964,13895.936739639998,91.76056908000464,53064.043956960006 2025-05-21,21:46:06.000,141,11113974,126845,0,1747863965,13895.761595579992,91.92269907000446,53064.043956960006 2025-05-21,21:46:07.000,141,11113974,127125,0,1747863966,13895.613396759996,92.02843602000212,53064.00203424 2025-05-21,21:46:08.000,141,11113984,127045,0,1747863967,13895.492143179996,92.1482712299985,53063.94613728001 2025-05-21,21:46:09.000,141,11114043,127045,0,1747863968,13895.35741697999,92.16941862000385,53063.89722744001 2025-05-21,21:46:10.000,141,11113927,127205,0,1747863969,13895.229427089995,92.27515557000152,53063.813382 2025-05-21,21:46:11.000,141,11113868,126845,0,1747863970,13895.189009229995,92.27515557000152,53063.757485040005 2025-05-21,21:46:12.000,141,11113900,126925,0,1747863971,13895.21595446999,92.23990992000472,53063.72953656001 2025-05-21,21:46:13.000,141,11113853,127085,0,1747863972,13895.29679018999,92.19761514000129,53063.70158808001 2025-05-21,21:46:14.000,141,11113987,127005,0,1747863973,13895.33720804999,92.07777993000491,53063.64569112 2025-05-21,21:46:15.000,141,11113845,127005,0,1747863974,13895.431516389996,91.92974820000381,53063.68062672001 2025-05-21,21:46:16.000,141,11113928,127005,0,1747863975,13895.47867055999,91.77466734000336,53063.61075552001 2025-05-21,21:46:17.000,141,11113951,127045,0,1747863976,13895.48540687,91.58434082999884,53063.62472976 2025-05-21,21:46:18.000,141,11114006,127325,0,1747863977,13895.532561039996,91.36581780000415,53063.64569112 2025-05-21,21:46:19.000,141,11113942,127405,0,1747863978,13895.431516389996,91.14024564000283,53063.6037684 2025-05-21,21:46:20.000,141,11113926,127165,0,1747863979,13895.391098529995,90.90762435000215,53063.5688328 2025-05-21,21:46:21.000,141,11114003,127245,0,1747863980,13895.21595446999,90.7172978400049,53063.491974480006 2025-05-21,21:46:22.000,141,11113909,127245,0,1747863981,13895.027337789994,90.56926611000381,53063.519922960004 2025-05-21,21:46:23.000,141,11113879,127205,0,1747863982,13894.879138969998,90.5058239400023,53063.4989616 2025-05-21,21:46:24.000,141,11113900,127125,0,1747863983,13894.677049669997,90.393037859998,53063.44306464001 2025-05-21,21:46:25.000,141,11113852,127085,0,1747863984,13894.434542509996,90.38598872999864,53063.41511616001 2025-05-21,21:46:26.000,141,11113908,127085,0,1747863985,13894.18529904,90.43533264000143,53063.40812904 2025-05-21,21:46:27.000,141,11113885,127205,0,1747863986,13893.95626449999,90.5058239400023,53063.48498736001 2025-05-21,21:46:28.000,141,11113910,126965,0,1747863987,13893.740702579998,90.69615044999955,53063.3592192 2025-05-21,21:46:29.000,141,11113883,127205,0,1747863988,13893.565558519993,90.78074000999914,53063.26139952 2025-05-21,21:46:30.000,141,11113937,127005,0,1747863989,13893.403887079992,91.01336129999981,53063.26139952 2025-05-21,21:46:31.000,141,11113937,127125,0,1747863990,13893.282633499992,91.20368781000434,53063.12864424001 2025-05-21,21:46:32.000,141,11113898,127245,0,1747863991,13893.336523979997,91.32352302000072,53063.09370864 2025-05-21,21:46:33.000,141,11113896,127045,0,1747863992,13893.376941839997,91.4574564900031,53063.00986320001 2025-05-21,21:46:34.000,141,11113886,127005,0,1747863993,13893.518404349998,91.5208986600046,53062.98191472001 2025-05-21,21:46:35.000,141,11113853,127325,0,1747863994,13893.632921619988,91.6548321299997,53062.95396624 2025-05-21,21:46:36.000,141,11113904,127245,0,1747863995,13893.781120439999,91.71827430000121,53062.988901840006 2025-05-21,21:46:37.000,141,11113885,127285,0,1747863996,13893.97647342999,91.72532343000057,53062.96095336001 2025-05-21,21:46:38.000,141,11113840,126845,0,1747863997,13894.08425439,91.73237255999993,53063.016850320004 2025-05-21,21:46:39.000,141,11113880,126765,0,1747863998,13894.171826419995,91.75351994999801,53062.99588896 2025-05-21,21:46:40.000,141,11113859,127005,0,1747863999,13894.30655262,91.72532343000057,53063.05178592 2025-05-21,21:46:41.000,141,11113901,127045,0,1747864000,13894.293079999996,91.7041760400025,53062.98191472001 2025-05-21,21:46:42.000,141,11113927,127325,0,1747864001,13894.17856272999,91.73942168999929,53062.967940480004 2025-05-21,21:46:43.000,141,11113920,127285,0,1747864002,13894.14488118,91.767618210004,53062.99588896 2025-05-21,21:46:44.000,141,11113884,127125,0,1747864003,13893.99668235999,91.78171647000272,53062.99588896 2025-05-21,21:46:45.000,141,11113910,127405,0,1747864004,13893.767647819994,91.78171647000272,53062.98191472001 2025-05-21,21:46:46.000,141,11113868,127605,0,1747864005,13893.504931729993,91.767618210004,53063.06576016 2025-05-21,21:46:47.000,141,11113880,127325,0,1747864006,13893.222006709992,91.73237255999993,53063.07274728 2025-05-21,21:46:48.000,141,11113887,127285,0,1747864007,13892.92560907,91.68302865000442,53063.016850320004 2025-05-21,21:46:49.000,141,11113837,127205,0,1747864008,13892.582057259999,91.61253735000355,53063.02383744 2025-05-21,21:46:50.000,141,11113911,127205,0,1747864009,13892.332813790003,91.5913899599982,53063.086721520005 2025-05-21,21:46:51.000,141,11113952,127205,0,1747864010,13892.070097700001,91.4574564900031,53063.06576016 2025-05-21,21:46:52.000,141,11113861,127485,0,1747864011,13891.854535779996,91.35171953999816,53062.988901840006 2025-05-21,21:46:53.000,141,11113803,127285,0,1747864012,13891.773700059995,91.12614738000411,53062.92601776 2025-05-21,21:46:54.000,141,11113970,127525,0,1747864013,13891.72654589,90.98516478000238,53062.919030640005 2025-05-21,21:46:55.000,141,11113954,126965,0,1747864014,13891.70633696,90.85828043999936,53062.86313368001 2025-05-21,21:46:56.000,141,11113904,127525,0,1747864015,13891.793908989996,90.68910132000019,53062.77230112001 2025-05-21,21:46:57.000,141,11113872,127005,0,1747864016,13892.036416149997,90.5058239400023,53062.821210960006 2025-05-21,21:46:58.000,141,11113953,127165,0,1747864017,13892.292395930002,90.393037859998,53062.82819808 2025-05-21,21:46:59.000,141,11113934,127165,0,1747864018,13892.507957849994,90.28025178000098,53062.849159440004 2025-05-21,21:47:00.000,141,11113906,127045,0,1747864019,13892.76393763,90.2591043900029,53062.84217232001 2025-05-21,21:47:01.000,141,11113878,126765,0,1747864020,13893.04012633999,90.23090786999819,53062.91204352001 2025-05-21,21:47:02.000,141,11113897,127165,0,1747864021,13893.208534090001,90.24500613000419,53062.94697912 2025-05-21,21:47:03.000,141,11113927,127205,0,1747864022,13893.356732909997,90.24500613000419,53062.96095336001 2025-05-21,21:47:04.000,141,11113938,127445,0,1747864023,13893.491459110002,90.32254656000441,53063.00986320001 2025-05-21,21:47:05.000,141,11113893,127445,0,1747864024,13893.538613279998,90.38598872999864,53063.11467 2025-05-21,21:47:06.000,141,11113932,127125,0,1747864025,13893.552085900003,90.53402045999974,53063.07973440001 2025-05-21,21:47:07.000,141,11113960,127405,0,1747864026,13893.430832320002,90.72434697000426,53063.086721520005 2025-05-21,21:47:08.000,141,11113824,127605,0,1747864027,13893.349996600002,90.92172261000087,53063.17755408001 2025-05-21,21:47:09.000,141,11113918,127285,0,1747864028,13893.269160880001,91.09090173000004,53063.156592720006 2025-05-21,21:47:10.000,141,11113871,127525,0,1747864029,13893.053598959996,91.26712997999857,53063.19851544001 2025-05-21,21:47:11.000,141,11113893,127565,0,1747864030,13892.92560907,91.46450562000246,53063.135631360004 2025-05-21,21:47:12.000,141,11113877,127165,0,1747864031,13892.750465009995,91.59843909000483,53063.19152832 2025-05-21,21:47:13.000,141,11113900,127165,0,1747864032,13892.65615666999,91.77466734000336,53063.14261848 2025-05-21,21:47:14.000,141,11113926,127245,0,1747864033,13892.568584639994,91.8028638600008,53063.12864424001 2025-05-21,21:47:15.000,141,11113951,127205,0,1747864034,13892.561848329999,91.88040429000102,53063.06576016 2025-05-21,21:47:16.000,141,11113863,127125,0,1747864035,13892.541639399999,91.82401124999888,53063.10069576 2025-05-21,21:47:17.000,141,11113907,127405,0,1747864036,13892.582057259999,91.82401124999888,53063.05877304001 2025-05-21,21:47:18.000,141,11113865,127085,0,1747864037,13892.7437287,91.75351994999801,53063.03082456001 2025-05-21,21:47:19.000,141,11113922,127405,0,1747864038,13892.84477335,91.57729169999948,53063.05178592 2025-05-21,21:47:20.000,141,11113857,127045,0,1747864039,13893.02665372,91.46450562000246,53063.06576016 2025-05-21,21:47:21.000,141,11113874,127205,0,1747864040,13893.228743020001,91.35171953999816,53063.12864424001 2025-05-21,21:47:22.000,141,11113852,127405,0,1747864041,13893.417359699997,91.14729477000219,53063.06576016 2025-05-21,21:47:23.000,141,11113919,127045,0,1747864042,13893.599240069998,90.97106652000366,53063.086721520005 2025-05-21,21:47:24.000,141,11113903,127085,0,1747864043,13893.781120439999,90.80188740000449,53063.07274728 2025-05-21,21:47:25.000,141,11113983,127525,0,1747864044,13894.00341867,90.64680654000404,53063.10768288001 2025-05-21,21:47:26.000,141,11113863,127285,0,1747864045,13893.99668235999,90.51287307000166,53063.135631360004 2025-05-21,21:47:27.000,141,11113927,127605,0,1747864046,13894.030363909995,90.42828351000207,53063.24043816 2025-05-21,21:47:28.000,141,11114012,127405,0,1747864047,13894.09772700999,90.25205526000354,53063.19152832 2025-05-21,21:47:29.000,141,11113784,127685,0,1747864048,13894.0236276,90.1956622200014,53063.23345104 2025-05-21,21:47:30.000,141,11113846,127525,0,1747864049,13893.97647342999,90.06172874999902,53063.26139952 2025-05-21,21:47:31.000,141,11114009,127525,0,1747864050,13893.767647819994,90.12517092000053,53063.14960560001 2025-05-21,21:47:32.000,141,11113956,127445,0,1747864051,13893.639657929998,90.13222004999989,53063.27537376001 2025-05-21,21:47:33.000,141,11113872,127245,0,1747864052,13893.437568629997,90.12517092000053,53063.14261848 2025-05-21,21:47:34.000,141,11113931,127365,0,1747864053,13893.329787670002,90.26615352000226,53063.19851544001 2025-05-21,21:47:35.000,141,11113847,127485,0,1747864054,13893.195061469996,90.33664482000313,53063.135631360004 2025-05-21,21:47:36.000,141,11113853,127485,0,1747864055,13893.02665372,90.37189046999993,53063.09370864 2025-05-21,21:47:37.000,141,11113824,127445,0,1747864056,13892.98623586,90.49877481000294,53063.07973440001 2025-05-21,21:47:38.000,141,11113897,127405,0,1747864057,13892.96602693,90.5410695899991,53062.988901840006 2025-05-21,21:47:39.000,141,11113884,127285,0,1747864058,13892.86498228,90.7172978400049,53062.988901840006 2025-05-21,21:47:40.000,141,11113917,127365,0,1747864059,13892.80435549,90.80188740000449,53062.89108216001 2025-05-21,21:47:41.000,141,11113877,127325,0,1747864060,13892.891927519995,90.93582086999959,53062.870120800006 2025-05-21,21:47:42.000,141,11113838,127485,0,1747864061,13893.00644479,91.0627052100026,53062.77928824 2025-05-21,21:47:43.000,141,11113879,127365,0,1747864062,13893.12769837,91.06975434000196,53062.821210960006 2025-05-21,21:47:44.000,141,11113969,127365,0,1747864063,13893.296106119997,91.14024564000283,53062.800249600004 2025-05-21,21:47:45.000,141,11113901,127165,0,1747864064,13893.504931729993,91.2459825900005,53062.73736552 2025-05-21,21:47:46.000,141,11113857,127085,0,1747864065,13893.700284719998,91.11909825000475,53062.70941704 2025-05-21,21:47:47.000,141,11113915,127685,0,1747864066,13893.89563770999,91.07680347000132,53062.71640416 2025-05-21,21:47:48.000,141,11113922,127165,0,1747864067,13894.151617489995,90.99221391000174,53062.6605072 2025-05-21,21:47:49.000,141,11113859,127405,0,1747864068,13894.373915719996,90.85828043999936,53062.7303784 2025-05-21,21:47:50.000,141,11113905,127325,0,1747864069,13894.522114539992,90.74549436000234,53062.80723672 2025-05-21,21:47:51.000,141,11113907,127485,0,1747864070,13894.690522290002,90.53402045999974,53062.77230112001 2025-05-21,21:47:52.000,141,11113848,127525,0,1747864071,13894.751149080003,90.37189046999993,53062.849159440004 2025-05-21,21:47:53.000,141,11113839,127485,0,1747864072,13894.724203839993,90.20976048000011,53062.79326248001 2025-05-21,21:47:54.000,141,11113819,127205,0,1747864073,13894.663577049992,90.08992527000373,53062.80723672 2025-05-21,21:47:55.000,141,11113808,127885,0,1747864074,13894.629895500002,89.85730398000305,53062.82819808 2025-05-21,21:47:56.000,141,11113830,127205,0,1747864075,13894.508641920002,89.77271442000347,53062.80723672 2025-05-21,21:47:57.000,141,11113826,127325,0,1747864076,13894.360443099991,89.68812486000388,53062.77928824 2025-05-21,21:47:58.000,141,11113809,127285,0,1747864077,13894.16509011,89.62468269000237,53062.74435264001 2025-05-21,21:47:59.000,141,11113860,127205,0,1747864078,13894.030363909995,89.6035353000043,53062.73736552 2025-05-21,21:48:00.000,141,11113871,126925,0,1747864079,13893.733966269989,89.63878095000109,53062.80723672 2025-05-21,21:48:01.000,141,11113900,127445,0,1747864080,13893.612712689988,89.67402659999789,53062.74435264001 2025-05-21,21:48:02.000,141,11113804,127565,0,1747864081,13893.531876970002,89.77271442000347,53062.765314 2025-05-21,21:48:03.000,141,11113758,127205,0,1747864082,13893.451041250002,89.85730398000305,53062.632558720004 2025-05-21,21:48:04.000,141,11113824,127125,0,1747864083,13893.323051359992,90.0123848400035,53062.61159736 2025-05-21,21:48:05.000,141,11113771,127045,0,1747864084,13893.370205530002,90.09697440000309,53062.583648880005 2025-05-21,21:48:06.000,141,11113807,127165,0,1747864085,13893.376941839997,90.25205526000354,53062.590636 2025-05-21,21:48:07.000,141,11113875,127405,0,1747864086,13893.451041250002,90.37189046999993,53062.52775192001 2025-05-21,21:48:08.000,141,11113846,127005,0,1747864087,13893.632921619988,90.47057828999823,53062.52775192001 2025-05-21,21:48:09.000,141,11113847,127165,0,1747864088,13893.781120439999,90.51992220000102,53062.47185496 2025-05-21,21:48:10.000,141,11113909,127245,0,1747864089,13893.909110329994,90.63975741000468,53062.43691936001 2025-05-21,21:48:11.000,141,11113919,127485,0,1747864090,13894.13814486999,90.64680654000404,53062.40897088001 2025-05-21,21:48:12.000,141,11113809,127005,0,1747864091,13894.333497859996,90.7172978400049,53062.40897088001 2025-05-21,21:48:13.000,141,11113817,127165,0,1747864092,13894.448015130001,90.75959262000106,53062.39499664 2025-05-21,21:48:14.000,141,11113889,127205,0,1747864093,13894.549059780002,90.80893653000385,53062.43691936001 2025-05-21,21:48:15.000,141,11113801,127325,0,1747864094,13894.636631809997,90.80893653000385,53062.39499664 2025-05-21,21:48:16.000,141,11113845,127085,0,1747864095,13894.751149080003,90.78074000999914,53062.5207648 2025-05-21,21:48:17.000,141,11113915,127405,0,1747864096,13894.697258599997,90.80893653000385,53062.56268752 2025-05-21,21:48:18.000,141,11113838,127605,0,1747864097,13894.629895500002,90.73844523000298,53062.49980344 2025-05-21,21:48:19.000,141,11113881,127325,0,1747864098,13894.616422879997,90.68910132000019,53062.485829200006 2025-05-21,21:48:20.000,141,11113800,127285,0,1747864099,13894.488432990001,90.61861001999932,53062.54172616 2025-05-21,21:48:21.000,141,11113884,127245,0,1747864100,13894.407597270001,90.51992220000102,53062.47185496 2025-05-21,21:48:22.000,141,11113888,127245,0,1747864101,13894.320025239991,90.37189046999993,53062.464867840004 2025-05-21,21:48:23.000,141,11113755,127205,0,1747864102,13894.17856272999,90.30139916999906,53062.464867840004 2025-05-21,21:48:24.000,141,11113770,127245,0,1747864103,13894.111199629995,90.21680960999947,53062.47185496 2025-05-21,21:48:25.000,141,11113805,127285,0,1747864104,13893.99668235999,90.18861309000204,53062.485829200006 2025-05-21,21:48:26.000,141,11113775,127325,0,1747864105,13893.861956159999,90.1604165700046,53062.47185496 2025-05-21,21:48:27.000,141,11113822,127045,0,1747864106,13893.808065679994,90.16746570000396,53062.50679056001 2025-05-21,21:48:28.000,141,11113848,127365,0,1747864107,13893.707021029993,90.08287614000437,53062.37403528 2025-05-21,21:48:29.000,141,11113794,127045,0,1747864108,13893.720493649998,90.18861309000204,53062.346086800004 2025-05-21,21:48:30.000,141,11113779,127005,0,1747864109,13893.659866859998,90.16746570000396,53062.38800952001 2025-05-21,21:48:31.000,141,11113826,127205,0,1747864110,13893.693548409989,90.1604165700046,53062.35307392 2025-05-21,21:48:32.000,141,11113857,127165,0,1747864111,13893.700284719998,90.22385873999883,53062.30416408 2025-05-21,21:48:33.000,141,11113803,127085,0,1747864112,13893.700284719998,90.21680960999947,53062.32512544 2025-05-21,21:48:34.000,141,11113767,127525,0,1747864113,13893.686812099993,90.23795700000483,53062.35307392 2025-05-21,21:48:35.000,141,11113800,127325,0,1747864114,13893.727229959994,90.33664482000313,53062.36006104001 2025-05-21,21:48:36.000,141,11113801,127965,0,1747864115,13893.686812099993,90.42828351000207,53062.367048160006 2025-05-21,21:48:37.000,141,11113809,127485,0,1747864116,13893.605976379993,90.5058239400023,53062.33211256 2025-05-21,21:48:38.000,141,11113889,127685,0,1747864117,13893.579031139998,90.61861001999932,53062.3810224 2025-05-21,21:48:39.000,141,11113747,127605,0,1747864118,13893.538613279998,90.68205219000083,53062.2762156 2025-05-21,21:48:40.000,141,11113795,127485,0,1747864119,13893.397150769997,90.82303479000257,53062.24128000001 2025-05-21,21:48:41.000,141,11113814,127325,0,1747864120,13893.316315049997,90.91467348000151,53062.297176960004 2025-05-21,21:48:42.000,141,11113797,127165,0,1747864121,13893.181588849991,90.99221391000174,53062.29018984001 2025-05-21,21:48:43.000,141,11113853,127365,0,1747864122,13893.02665372,91.10499998999876,53062.26224136 2025-05-21,21:48:44.000,141,11113773,127405,0,1747864123,13892.811091799995,91.16844216000027,53062.22031864001 2025-05-21,21:48:45.000,141,11113836,127245,0,1747864124,13892.71678345999,91.23893346000114,53062.21333152 2025-05-21,21:48:46.000,141,11113847,127325,0,1747864125,13892.541639399999,91.26712997999857,53062.18538304 2025-05-21,21:48:47.000,141,11113813,127285,0,1747864126,13892.440594749998,91.23893346000114,53062.080576240005 2025-05-21,21:48:48.000,141,11113741,127365,0,1747864127,13892.393440579988,91.18958954999835,53062.10153760001 2025-05-21,21:48:49.000,141,11113747,127205,0,1747864128,13892.312604860002,91.11909825000475,53062.08756336 2025-05-21,21:48:50.000,141,11113819,127365,0,1747864129,13892.326077479993,91.10499998999876,53062.08756336 2025-05-21,21:48:51.000,141,11113838,127445,0,1747864130,13892.393440579988,91.06975434000196,53062.07358912001 2025-05-21,21:48:52.000,141,11113762,127845,0,1747864131,13892.440594749998,91.04155782000453,53062.10153760001 2025-05-21,21:48:53.000,141,11113808,127325,0,1747864132,13892.555112019989,90.90762435000215,53062.10153760001 2025-05-21,21:48:54.000,141,11113748,127565,0,1747864133,13892.69657452999,90.85123131,53062.08756336 2025-05-21,21:48:55.000,141,11113700,127525,0,1747864134,13892.90540014,90.7525434900017,53062.18538304 2025-05-21,21:48:56.000,141,11113853,127445,0,1747864135,13893.01991740999,90.62565914999868,53062.178395920004 2025-05-21,21:48:57.000,141,11113863,127205,0,1747864136,13893.222006709992,90.57631524000317,53062.22730576 2025-05-21,21:48:58.000,141,11113850,127445,0,1747864137,13893.376941839997,90.49877481000294,53062.30416408 2025-05-21,21:48:59.000,141,11113816,127485,0,1747864138,13893.504931729993,90.36484134000057,53062.36006104001 2025-05-21,21:49:00.000,141,11113783,127565,0,1747864139,13893.552085900003,90.31549742999778,53062.40897088001 2025-05-21,21:49:01.000,141,11113844,127725,0,1747864140,13893.585767449993,90.20271135000075,53062.47185496 2025-05-21,21:49:02.000,141,11113802,127605,0,1747864141,13893.579031139998,90.15336743999796,53062.43691936001 2025-05-21,21:49:03.000,141,11113705,127405,0,1747864142,13893.525140659993,90.15336743999796,53062.47884208001 2025-05-21,21:49:04.000,141,11113743,127725,0,1747864143,13893.457777559997,90.22385873999883,53062.42294512 2025-05-21,21:49:05.000,141,11113703,127485,0,1747864144,13893.309578740002,90.27320265000162,53062.49980344 2025-05-21,21:49:06.000,141,11113831,127325,0,1747864145,13893.181588849991,90.2943500399997,53062.49281632 2025-05-21,21:49:07.000,141,11113882,127525,0,1747864146,13893.04686265,90.37893959999928,53062.56268752 2025-05-21,21:49:08.000,141,11113853,127445,0,1747864147,13892.891927519995,90.46352915999887,53062.55570040001 2025-05-21,21:49:09.000,141,11113713,127245,0,1747864148,13892.76393763,90.59746263000125,53062.59762312 2025-05-21,21:49:10.000,141,11113761,127405,0,1747864149,13892.642684049999,90.68910132000019,53062.52775192001 2025-05-21,21:49:11.000,141,11113859,127165,0,1747864150,13892.629211429994,90.84418218000064,53062.43691936001 2025-05-21,21:49:12.000,141,11113841,127365,0,1747864151,13892.541639399999,90.99221391000174,53062.5207648 2025-05-21,21:49:13.000,141,11113843,127365,0,1747864152,13892.507957849994,91.09090173000004,53062.4508936 2025-05-21,21:49:14.000,141,11113819,127325,0,1747864153,13892.528166779994,91.16844216000027,53062.47884208001 2025-05-21,21:49:15.000,141,11113697,127325,0,1747864154,13892.609002499994,91.2107369400037,53062.49980344 2025-05-21,21:49:16.000,141,11113790,127285,0,1747864155,13892.67636559999,91.1966386799977,53062.415958000005 2025-05-21,21:49:17.000,141,11113777,127445,0,1747864156,13892.831300729995,91.14024564000283,53062.43691936001 2025-05-21,21:49:18.000,141,11113823,127045,0,1747864157,13892.93908168999,91.05565608000325,53062.464867840004 2025-05-21,21:49:19.000,141,11113792,127525,0,1747864158,13893.01991740999,90.9499191299983,53062.43691936001 2025-05-21,21:49:20.000,141,11113835,126885,0,1747864159,13893.120962059991,90.83008392000193,53062.38800952001 2025-05-21,21:49:21.000,141,11113863,127445,0,1747864160,13893.181588849991,90.68910132000019,53062.40198376 2025-05-21,21:49:22.000,141,11113751,127325,0,1747864161,13893.161379919991,90.49877481000294,53062.40198376 2025-05-21,21:49:23.000,141,11113846,127525,0,1747864162,13893.134434679996,90.35779221000121,53062.4508936 2025-05-21,21:49:24.000,141,11113823,127405,0,1747864163,13893.033390029996,90.26615352000226,53062.464867840004 2025-05-21,21:49:25.000,141,11113782,127725,0,1747864164,13892.932345379995,90.17451483000332,53062.47884208001 2025-05-21,21:49:26.000,141,11113742,127325,0,1747864165,13892.912136449995,90.03353223000158,53062.54871328 2025-05-21,21:49:27.000,141,11113836,127445,0,1747864166,13892.77741024999,89.948942670002,53062.56268752 2025-05-21,21:49:28.000,141,11113858,127485,0,1747864167,13892.710047149994,89.86435311000241,53062.534739040006 2025-05-21,21:49:29.000,141,11113814,127245,0,1747864168,13892.71678345999,89.8502548500037,53062.49281632 2025-05-21,21:49:30.000,141,11113858,127245,0,1747864169,13892.83803703999,89.8009109400009,53062.49980344 2025-05-21,21:49:31.000,141,11113856,127405,0,1747864170,13892.84477335,89.8009109400009,53062.47185496 2025-05-21,21:49:32.000,141,11113801,127525,0,1747864171,13892.90540014,89.75861616000475,53062.534739040006 2025-05-21,21:49:33.000,141,11113734,127165,0,1747864172,13893.033390029996,89.76566529000411,53062.49281632 2025-05-21,21:49:34.000,141,11113747,127525,0,1747864173,13893.174852539996,89.77271442000347,53062.5207648 2025-05-21,21:49:35.000,141,11113689,127045,0,1747864174,13893.309578740002,89.77976355000283,53062.47185496 2025-05-21,21:49:36.000,141,11113795,127205,0,1747864175,13893.538613279998,89.80796007000026,53062.54172616 2025-05-21,21:49:37.000,141,11113828,127205,0,1747864176,13893.747438889994,89.86435311000241,53062.52775192001 2025-05-21,21:49:38.000,141,11113779,127405,0,1747864177,13893.882165089999,89.93484441000328,53062.54172616 2025-05-21,21:49:39.000,141,11113770,127365,0,1747864178,13894.05730914999,90.00533571000415,53062.54871328 2025-05-21,21:49:40.000,141,11113763,127245,0,1747864179,13894.16509011,90.06877787999838,53062.56268752 2025-05-21,21:49:41.000,141,11113807,127165,0,1747864180,13894.279607379991,90.20271135000075,53062.6605072 2025-05-21,21:49:42.000,141,11113854,127005,0,1747864181,13894.380652029991,90.21680960999947,53062.62557160001 2025-05-21,21:49:43.000,141,11113755,127165,0,1747864182,13894.448015130001,90.24500613000419,53062.67448144001 2025-05-21,21:49:44.000,141,11113759,126805,0,1747864183,13894.434542509996,90.24500613000419,53062.702429920006 2025-05-21,21:49:45.000,141,11113797,127445,0,1747864184,13894.421069889991,90.28730091000034,53062.75832688 2025-05-21,21:49:46.000,141,11113810,127245,0,1747864185,13894.279607379991,90.2943500399997,53062.702429920006 2025-05-21,21:49:47.000,141,11113828,127365,0,1747864186,13894.192035349995,90.23795700000483,53062.70941704 2025-05-21,21:49:48.000,141,11113816,127685,0,1747864187,13894.08425439,90.1956622200014,53062.67448144001 2025-05-21,21:49:49.000,141,11113720,127485,0,1747864188,13894.0236276,90.1956622200014,53062.70941704 2025-05-21,21:49:50.000,141,11113820,127325,0,1747864189,13893.96300081,90.18861309000204,53062.69544280001 2025-05-21,21:49:51.000,141,11113787,127325,0,1747864190,13893.87542877999,90.11107266000181,53062.751339760005 2025-05-21,21:49:52.000,141,11113745,126885,0,1747864191,13893.888901399994,90.12517092000053,53062.7303784 2025-05-21,21:49:53.000,141,11113707,127205,0,1747864192,13893.89563770999,90.10402353000245,53062.74435264001 2025-05-21,21:49:54.000,141,11113675,126925,0,1747864193,13894.030363909995,90.06877787999838,53062.6605072 2025-05-21,21:49:55.000,141,11113758,127125,0,1747864194,13894.19877165999,90.00533571000415,53062.68845568 2025-05-21,21:49:56.000,141,11113713,127245,0,1747864195,13894.427806200001,89.92779528000392,53062.68845568 2025-05-21,21:49:57.000,141,11113759,127205,0,1747864196,13894.650104430002,89.8361565899977,53062.653520080006 2025-05-21,21:49:58.000,141,11113738,127605,0,1747864197,13894.879138969998,89.77271442000347,53062.681468560004 2025-05-21,21:49:59.000,141,11113749,127445,0,1747864198,13895.108173509994,89.63173182000173,53062.681468560004 2025-05-21,21:50:00.000,141,11113734,127205,0,1747864199,13895.35741697999,89.53304400000343,53062.75832688 2025-05-21,21:50:01.000,141,11113702,127165,0,1747864200,13895.586451520001,89.33566835999954,53062.77928824 2025-05-21,21:50:02.000,141,11113701,127205,0,1747864201,13895.802013439992,89.25812792999932,53062.7303784 2025-05-21,21:50:03.000,141,11113754,127245,0,1747864202,13895.970421190003,89.06780142000207,53062.800249600004 2025-05-21,21:50:04.000,141,11113744,127005,0,1747864203,13896.098411079998,89.032555769998,53062.85614656 2025-05-21,21:50:05.000,141,11113750,127125,0,1747864204,13896.152301559989,88.91976969000098,53062.919030640005 2025-05-21,21:50:06.000,141,11113756,127205,0,1747864205,13896.165774179994,88.91272056000162,53062.89806928 2025-05-21,21:50:07.000,141,11113772,127085,0,1747864206,13896.165774179994,88.9338679499997,53062.95396624 2025-05-21,21:50:08.000,141,11113708,127325,0,1747864207,13896.017575359998,88.92681882000034,53062.98191472001 2025-05-21,21:50:09.000,141,11113665,127245,0,1747864208,13895.903058089993,88.96911360000377,53062.89108216001 2025-05-21,21:50:10.000,141,11113828,127045,0,1747864209,13895.721177719992,89.01140837999992,53062.9749276 2025-05-21,21:50:11.000,141,11113715,127565,0,1747864210,13895.552769969996,89.11009619999822,53062.91204352001 2025-05-21,21:50:12.000,141,11113771,127525,0,1747864211,13895.28331757,89.21583315000316,53062.988901840006 2025-05-21,21:50:13.000,141,11113724,127205,0,1747864212,13895.040810409999,89.33566835999954,53062.91204352001 2025-05-21,21:50:14.000,141,11113804,126965,0,1747864213,13894.831984799988,89.46255270000256,53062.849159440004 2025-05-21,21:50:15.000,141,11113766,127325,0,1747864214,13894.629895500002,89.58238790999894,53062.821210960006 2025-05-21,21:50:16.000,141,11113684,127165,0,1747864215,13894.461487749992,89.71632138000132,53062.73736552 2025-05-21,21:50:17.000,141,11113701,127525,0,1747864216,13894.373915719996,89.89254962999985,53062.63954584 2025-05-21,21:50:18.000,141,11113712,127205,0,1747864217,13894.333497859996,89.99123744999815,53062.64653296001 2025-05-21,21:50:19.000,141,11113663,127125,0,1747864218,13894.313288929996,90.06172874999902,53062.61858448 2025-05-21,21:50:20.000,141,11113667,127085,0,1747864219,13894.481696679992,90.13926917999925,53062.52775192001 2025-05-21,21:50:21.000,141,11113696,127325,0,1747864220,13894.623159189992,90.17451483000332,53062.57666176001 2025-05-21,21:50:22.000,141,11113734,127365,0,1747864221,13894.892611589989,90.1463183099986,53062.57666176001 2025-05-21,21:50:23.000,141,11113746,127085,0,1747864222,13895.12164613,90.06172874999902,53062.513777680004 2025-05-21,21:50:24.000,141,11113677,127085,0,1747864223,13895.40457115,89.89254962999985,53062.55570040001 2025-05-21,21:50:25.000,141,11113716,127165,0,1747864224,13895.707705100001,89.68107573000452,53062.653520080006 2025-05-21,21:50:26.000,141,11113689,127405,0,1747864225,13895.950212260002,89.46960183000192,53062.72339128001 2025-05-21,21:50:27.000,141,11113657,127525,0,1747864226,13896.165774179994,89.2440296700006,53062.765314 2025-05-21,21:50:28.000,141,11113691,127285,0,1747864227,13896.29376406999,88.95501533999777,53062.82819808 2025-05-21,21:50:29.000,141,11113723,127205,0,1747864228,13896.40154503,88.74354144000245,53062.89806928 2025-05-21,21:50:30.000,141,11113658,127205,0,1747864229,13896.468908129995,88.5038710200024,53063.016850320004 2025-05-21,21:50:31.000,141,11113789,127245,0,1747864230,13896.448699199995,88.2923971199998,53063.02383744 2025-05-21,21:50:32.000,141,11113694,127365,0,1747864231,13896.448699199995,88.0950214800032,53063.07274728 2025-05-21,21:50:33.000,141,11113820,127405,0,1747864232,13896.39480871999,87.96108801000082,53063.135631360004 2025-05-21,21:50:34.000,141,11113655,127325,0,1747864233,13896.320709309999,87.89059670999995,53063.11467 2025-05-21,21:50:35.000,141,11113744,127525,0,1747864234,13896.266818829994,87.86240019000252,53063.19152832 2025-05-21,21:50:36.000,141,11113735,127445,0,1747864235,13896.219664659999,87.93994062000274,53063.19152832 2025-05-21,21:50:37.000,141,11113740,127245,0,1747864236,13896.071465839988,87.92584236000403,53063.19851544001 2025-05-21,21:50:38.000,141,11113687,126805,0,1747864237,13896.064729529993,88.03862844000105,53063.22646392001 2025-05-21,21:50:39.000,141,11113768,127365,0,1747864238,13896.037784289998,88.11616887000127,53063.24043816 2025-05-21,21:50:40.000,141,11113733,127205,0,1747864239,13896.078202149998,88.24305321000429,53063.135631360004 2025-05-21,21:50:41.000,141,11113691,127205,0,1747864240,13896.125356319993,88.4051832000041,53063.19152832 2025-05-21,21:50:42.000,141,11113716,127325,0,1747864241,13896.165774179994,88.54616579999856,53063.17755408001 2025-05-21,21:50:43.000,141,11113731,127285,0,1747864242,13896.27355513999,88.76468883000052,53063.17056696 2025-05-21,21:50:44.000,141,11113669,127525,0,1747864243,13896.367863479994,88.94091707999905,53063.10768288001 2025-05-21,21:50:45.000,141,11113673,127125,0,1747864244,13896.50258968,89.1453418500023,53063.10069576 2025-05-21,21:50:46.000,141,11113654,127245,0,1747864245,13896.60363433,89.3920614000017,53063.05877304001 2025-05-21,21:50:47.000,141,11113656,127205,0,1747864246,13896.64405219,89.65992833999917,53063.09370864 2025-05-21,21:50:48.000,141,11113658,127645,0,1747864247,13896.711415289996,89.79386181000154,53063.10768288001 2025-05-21,21:50:49.000,141,11113665,127285,0,1747864248,13896.74509684,90.08287614000437,53063.14960560001 2025-05-21,21:50:50.000,141,11113695,127165,0,1747864249,13896.718151599991,90.24500613000419,53063.19152832 2025-05-21,21:50:51.000,141,11113682,127205,0,1747864250,13896.758569459991,90.31549742999778,53063.19851544001 2025-05-21,21:50:52.000,141,11113657,127125,0,1747864251,13896.72488791,90.37893959999928,53063.21248968 2025-05-21,21:50:53.000,141,11113653,127245,0,1747864252,13896.64405219,90.35779221000121,53063.23345104 2025-05-21,21:50:54.000,141,11113614,126845,0,1747864253,13896.711415289996,90.28025178000098,53063.31729648001 2025-05-21,21:50:55.000,141,11113689,127765,0,1747864254,13896.751833149996,90.13926917999925,53063.38018056 2025-05-21,21:50:56.000,141,11113685,127525,0,1747864255,13896.72488791,89.948942670002,53063.43607752 2025-05-21,21:50:57.000,141,11113630,127205,0,1747864256,13896.718151599991,89.71632138000132,53063.43607752 2025-05-21,21:50:58.000,141,11113646,127445,0,1747864257,13896.805723630001,89.38501227000233,53063.48498736001 2025-05-21,21:50:59.000,141,11113602,127245,0,1747864258,13896.906768280001,89.11009619999822,53063.48498736001 2025-05-21,21:51:00.000,141,11113630,127125,0,1747864259,13896.933713519997,88.82108187000267,53063.519922960004 2025-05-21,21:51:01.000,141,11113645,127205,0,1747864260,13896.933713519997,88.57436232000327,53063.55485856 2025-05-21,21:51:02.000,141,11113618,127285,0,1747864261,13896.940449829992,88.36993755000003,53063.540884320006 2025-05-21,21:51:03.000,141,11113732,127165,0,1747864262,13896.873086729996,88.15141451999807,53063.58280704001 2025-05-21,21:51:04.000,141,11113668,127205,0,1747864263,13896.76530577,88.07387408999784,53063.55485856 2025-05-21,21:51:05.000,141,11113713,127205,0,1747864264,13896.61710694999,87.96813714000018,53063.58280704001 2025-05-21,21:51:06.000,141,11113677,127045,0,1747864265,13896.45543550999,88.05977582999913,53063.589794160005 2025-05-21,21:51:07.000,141,11113736,127205,0,1747864266,13896.226400969994,88.08092322000448,53063.519922960004 2025-05-21,21:51:08.000,141,11113614,127205,0,1747864267,13896.010839049988,88.2289549499983,53063.422103280005 2025-05-21,21:51:09.000,141,11113654,127365,0,1747864268,13895.862640229992,88.39813407000474,53063.44306464001 2025-05-21,21:51:10.000,141,11113697,127285,0,1747864269,13895.620133069991,88.62370622999879,53063.33825784 2025-05-21,21:51:11.000,141,11113613,127285,0,1747864270,13895.451725319996,88.81403274000331,53063.36620632001 2025-05-21,21:51:12.000,141,11113643,127085,0,1747864271,13895.33720804999,89.00435925000056,53063.33825784 2025-05-21,21:51:13.000,141,11113631,127085,0,1747864272,13895.22269078,89.16648924000037,53063.303322240004 2025-05-21,21:51:14.000,141,11113609,127245,0,1747864273,13895.09470088999,89.22993141000188,53063.2194768 2025-05-21,21:51:15.000,141,11113702,127245,0,1747864274,13895.067755649994,89.29337358000339,53063.205502560006 2025-05-21,21:51:16.000,141,11113616,127085,0,1747864275,13895.09470088999,89.28632445000403,53063.19152832 2025-05-21,21:51:17.000,141,11113625,127165,0,1747864276,13895.189009229995,89.2440296700006,53063.19851544001 2025-05-21,21:51:18.000,141,11113728,127485,0,1747864277,13895.34394436,89.15944011000101,53063.205502560006 2025-05-21,21:51:19.000,141,11113614,127165,0,1747864278,13895.48540687,88.96911360000377,53063.184541200004 2025-05-21,21:51:20.000,141,11113666,127445,0,1747864279,13895.559506279991,88.86337664999883,53063.17056696 2025-05-21,21:51:21.000,141,11113652,126885,0,1747864280,13895.707705100001,88.61665709999943,53063.21248968 2025-05-21,21:51:22.000,141,11113706,127485,0,1747864281,13895.667287240001,88.46157623999898,53063.23345104 2025-05-21,21:51:23.000,141,11113641,127565,0,1747864282,13895.761595579992,88.31354450999788,53063.24742528001 2025-05-21,21:51:24.000,141,11113555,127365,0,1747864283,13895.700968789992,88.20780756000022,53063.31729648001 2025-05-21,21:51:25.000,141,11113695,127085,0,1747864284,13895.674023549996,88.06682495999848,53063.352232080004 2025-05-21,21:51:26.000,141,11113651,127325,0,1747864285,13895.640341999992,88.00338279000425,53063.3592192 2025-05-21,21:51:27.000,141,11113575,127085,0,1747864286,13895.620133069991,87.93289149000339,53063.34524496001 2025-05-21,21:51:28.000,141,11113598,127165,0,1747864287,13895.5056158,87.95403888000146,53063.324283600006 2025-05-21,21:51:29.000,141,11113597,127365,0,1747864288,13895.42478008,87.92584236000403,53063.34524496001 2025-05-21,21:51:30.000,141,11113576,127245,0,1747864289,13895.33720804999,87.93289149000339,53063.34524496001 2025-05-21,21:51:31.000,141,11113685,127325,0,1747864290,13895.29679018999,87.93289149000339,53063.3592192 2025-05-21,21:51:32.000,141,11113589,127325,0,1747864291,13895.269844949995,87.93994062000274,53063.40812904 2025-05-21,21:51:33.000,141,11113550,127285,0,1747864292,13895.229427089995,87.96813714000018,53063.39415480001 2025-05-21,21:51:34.000,141,11113584,126925,0,1747864293,13895.29679018999,87.95403888000146,53063.36620632001 2025-05-21,21:51:35.000,141,11113595,127325,0,1747864294,13895.37762590999,87.95403888000146,53063.34524496001 2025-05-21,21:51:36.000,141,11113646,127365,0,1747864295,13895.471934249996,87.92584236000403,53063.289348 2025-05-21,21:51:37.000,141,11113674,127005,0,1747864296,13895.54603366,87.93994062000274,53063.26139952 2025-05-21,21:51:38.000,141,11113566,127485,0,1747864297,13895.653814619996,87.92584236000403,53063.27537376001 2025-05-21,21:51:39.000,141,11113546,127125,0,1747864298,13895.694232479997,87.97518626999954,53063.22646392001 2025-05-21,21:51:40.000,141,11113653,127245,0,1747864299,13895.741386649992,88.08092322000448,53063.24742528001 2025-05-21,21:51:41.000,141,11113631,127205,0,1747864300,13895.768331890002,88.15141451999807,53063.22646392001 2025-05-21,21:51:42.000,141,11113574,127365,0,1747864301,13895.714441409997,88.22190581999894,53063.17755408001 2025-05-21,21:51:43.000,141,11113585,127365,0,1747864302,13895.700968789992,88.37698667999939,53063.22646392001 2025-05-21,21:51:44.000,141,11113499,127805,0,1747864303,13895.593187829996,88.46862536999834,53063.205502560006 2025-05-21,21:51:45.000,141,11113501,127205,0,1747864304,13895.512352109996,88.55321492999792,53063.19851544001 2025-05-21,21:51:46.000,141,11113667,127405,0,1747864305,13895.451725319996,88.70829578999837,53063.14261848 2025-05-21,21:51:47.000,141,11113592,127405,0,1747864306,13895.40457115,88.7505905700018,53063.156592720006 2025-05-21,21:51:48.000,141,11113511,127565,0,1747864307,13895.39783483999,88.77173795999988,53063.24742528001 2025-05-21,21:51:49.000,141,11113596,127525,0,1747864308,13895.35741697999,88.7858362199986,53063.23345104 2025-05-21,21:51:50.000,141,11113548,127365,0,1747864309,13895.290053879995,88.7858362199986,53063.254412400005 2025-05-21,21:51:51.000,141,11113552,127285,0,1747864310,13895.310262809995,88.67305014000158,53063.19851544001 2025-05-21,21:51:52.000,141,11113556,127325,0,1747864311,13895.22269078,88.56731319000392,53063.19851544001 2025-05-21,21:51:53.000,141,11113588,127165,0,1747864312,13895.229427089995,88.48272363000433,53063.24043816 2025-05-21,21:51:54.000,141,11113517,127605,0,1747864313,13895.12164613,88.32059364000452,53063.22646392001 2025-05-21,21:51:55.000,141,11113605,127205,0,1747864314,13895.081228269999,88.16551278000406,53063.21248968 2025-05-21,21:51:56.000,141,11113547,127285,0,1747864315,13894.919556829998,88.01748105000297,53063.2194768 2025-05-21,21:51:57.000,141,11113603,127165,0,1747864316,13894.825248489993,87.90469496999867,53063.24043816 2025-05-21,21:51:58.000,141,11113495,127285,0,1747864317,13894.730940150002,87.82715453999845,53063.21248968 2025-05-21,21:51:59.000,141,11113589,126885,0,1747864318,13894.623159189992,87.77781063000293,53063.156592720006 2025-05-21,21:52:00.000,141,11113545,127285,0,1747864319,13894.609686570002,87.69322107000335,53063.086721520005 2025-05-21,21:52:01.000,141,11113504,127205,0,1747864320,13894.602950259992,87.62272977000248,53063.10768288001 2025-05-21,21:52:02.000,141,11113503,127205,0,1747864321,13894.609686570002,87.55223847000161,53063.10768288001 2025-05-21,21:52:03.000,141,11113522,127205,0,1747864322,13894.596213949997,87.50289455999882,53063.156592720006 2025-05-21,21:52:04.000,141,11113593,127165,0,1747864323,13894.542323469992,87.3901084800018,53063.10069576 2025-05-21,21:52:05.000,141,11113536,127245,0,1747864324,13894.481696679992,87.31256805000157,53063.06576016 2025-05-21,21:52:06.000,141,11113627,127405,0,1747864325,13894.380652029991,87.21388023000327,53063.11467 2025-05-21,21:52:07.000,141,11113633,127485,0,1747864326,13894.313288929996,87.16453632000048,53063.03082456001 2025-05-21,21:52:08.000,141,11113538,127165,0,1747864327,13894.16509011,87.0447011100041,53062.967940480004 2025-05-21,21:52:09.000,141,11113459,127165,0,1747864328,13893.989946049995,86.96716068000387,53062.94697912 2025-05-21,21:52:10.000,141,11113525,127485,0,1747864329,13893.727229959994,87.01650458999939,53062.84217232001 2025-05-21,21:52:11.000,141,11113465,127405,0,1747864330,13893.457777559997,86.98125894000259,53062.80723672 2025-05-21,21:52:12.000,141,11113526,127285,0,1747864331,13893.235479329996,87.03765198000474,53062.78627536 2025-05-21,21:52:13.000,141,11113490,127365,0,1747864332,13892.952554309995,87.12929067000368,53062.66749432 2025-05-21,21:52:14.000,141,11113561,127365,0,1747864333,13892.77741024999,87.22797849000199,53062.61858448 2025-05-21,21:52:15.000,141,11113511,127365,0,1747864334,13892.582057259999,87.34076456999901,53062.54172616 2025-05-21,21:52:16.000,141,11113565,127085,0,1747864335,13892.487748919993,87.43945239000459,53062.45788072001 2025-05-21,21:52:17.000,141,11113496,127205,0,1747864336,13892.427122129993,87.52404195000418,53062.42993224 2025-05-21,21:52:18.000,141,11113562,127005,0,1747864337,13892.413649509988,87.62977890000184,53062.42294512 2025-05-21,21:52:19.000,141,11113573,127285,0,1747864338,13892.454067369988,87.66502454999863,53062.31115120001 2025-05-21,21:52:20.000,141,11113568,127165,0,1747864339,13892.534903089989,87.672073679998,53062.33909968001 2025-05-21,21:52:21.000,141,11113522,127245,0,1747864340,13892.70331084,87.62272977000248,53062.29018984001 2025-05-21,21:52:22.000,141,11113617,127005,0,1747864341,13892.75720131999,87.5381402100029,53062.28320272 2025-05-21,21:52:23.000,141,11113527,127245,0,1747864342,13892.88519121,87.46059978000267,53062.18538304 2025-05-21,21:52:24.000,141,11113522,127085,0,1747864343,13892.97949954999,87.32666631000029,53062.26922848001 2025-05-21,21:52:25.000,141,11113578,127085,0,1747864344,13893.053598959996,87.15043806000176,53062.2762156 2025-05-21,21:52:26.000,141,11113524,127205,0,1747864345,13893.06707158,87.0447011100041,53062.28320272 2025-05-21,21:52:27.000,141,11113509,126845,0,1747864346,13893.141170989991,86.9319150299998,53062.28320272 2025-05-21,21:52:28.000,141,11113503,127165,0,1747864347,13893.114225749996,86.82617808000214,53062.21333152 2025-05-21,21:52:29.000,141,11113464,127085,0,1747864348,13893.094016819996,86.7979815600047,53062.26224136 2025-05-21,21:52:30.000,141,11113531,127565,0,1747864349,13893.08728051,86.71339199999784,53062.297176960004 2025-05-21,21:52:31.000,141,11113487,127285,0,1747864350,13893.033390029996,86.71339199999784,53062.29018984001 2025-05-21,21:52:32.000,141,11113516,127245,0,1747864351,13892.93908168999,86.65699896000297,53062.31115120001 2025-05-21,21:52:33.000,141,11113624,127445,0,1747864352,13892.83803703999,86.76978503999999,53062.26224136 2025-05-21,21:52:34.000,141,11113568,127165,0,1747864353,13892.69657452999,86.8332272100015,53062.2063444 2025-05-21,21:52:35.000,141,11113514,127085,0,1747864354,13892.528166779994,86.91076764000172,53062.22031864001 2025-05-21,21:52:36.000,141,11113524,127365,0,1747864355,13892.413649509988,87.0799467600009,53062.07358912001 2025-05-21,21:52:37.000,141,11113579,127085,0,1747864356,13892.299132239998,87.19978197000455,53062.066602 2025-05-21,21:52:38.000,141,11113551,127205,0,1747864357,13892.225032829992,87.37601022000308,53062.031666400006 2025-05-21,21:52:39.000,141,11113458,126965,0,1747864358,13892.238505449997,87.57338585999969,53061.98974368 2025-05-21,21:52:40.000,141,11113461,127165,0,1747864359,13892.272187000002,87.86240019000252,53062.010705040004 2025-05-21,21:52:41.000,141,11113522,127125,0,1747864360,13892.413649509988,87.97518626999954,53061.95480808001 2025-05-21,21:52:42.000,141,11113477,127005,0,1747864361,13892.561848329999,88.1937093000015,53061.93384672001 2025-05-21,21:52:43.000,141,11113516,127325,0,1747864362,13892.78414656,88.38403580999875,53061.982756560006 2025-05-21,21:52:44.000,141,11113454,127205,0,1747864363,13892.93908168999,88.48272363000433,53061.90589824001 2025-05-21,21:52:45.000,141,11113471,127365,0,1747864364,13893.147907300001,88.59550971000135,53061.93384672001 2025-05-21,21:52:46.000,141,11113464,127205,0,1747864365,13893.329787670002,88.58846058000199,53061.85698840001 2025-05-21,21:52:47.000,141,11113495,127205,0,1747864366,13893.464513869993,88.61665709999943,53061.9268596 2025-05-21,21:52:48.000,141,11113465,127005,0,1747864367,13893.565558519993,88.60960797000007,53061.89891112 2025-05-21,21:52:49.000,141,11113523,126965,0,1747864368,13893.632921619988,88.51092015000177,53061.96878232 2025-05-21,21:52:50.000,141,11113503,126925,0,1747864369,13893.713757339989,88.38403580999875,53061.9268596 2025-05-21,21:52:51.000,141,11113491,127205,0,1747864370,13893.814801989989,88.18666017000214,53061.982756560006 2025-05-21,21:52:52.000,141,11113497,127045,0,1747864371,13893.848483539994,88.03157931000169,53061.98974368 2025-05-21,21:52:53.000,141,11113550,126965,0,1747864372,13893.888901399994,87.8342036699978,53062.04564064 2025-05-21,21:52:54.000,141,11113499,127205,0,1747864373,13893.929319259994,87.6368280300012,53062.00371792001 2025-05-21,21:52:55.000,141,11113513,127365,0,1747864374,13893.94279188,87.47469804000139,53062.031666400006 2025-05-21,21:52:56.000,141,11113545,127085,0,1747864375,13893.949528189994,87.29846979000286,53062.01769216 2025-05-21,21:52:57.000,141,11113428,127245,0,1747864376,13894.00341867,87.15043806000176,53062.05961488 2025-05-21,21:52:58.000,141,11113467,126765,0,1747864377,13893.969737119995,86.96716068000387,53062.04564064 2025-05-21,21:52:59.000,141,11113496,127205,0,1747864378,13893.94279188,86.80503069000406,53062.05262776001 2025-05-21,21:53:00.000,141,11113544,127045,0,1747864379,13893.949528189994,86.6851954800004,53062.04564064 2025-05-21,21:53:01.000,141,11113455,127285,0,1747864380,13894.010154979995,86.51601636000123,53062.11551184 2025-05-21,21:53:02.000,141,11113435,126805,0,1747864381,13893.95626449999,86.3750337599995,53062.11551184 2025-05-21,21:53:03.000,141,11113465,126885,0,1747864382,13893.929319259994,86.2411002900044,53062.11551184 2025-05-21,21:53:04.000,141,11113510,126965,0,1747864383,13893.87542877999,86.14241246999882,53062.12249896001 2025-05-21,21:53:05.000,141,11113432,126965,0,1747864384,13893.848483539994,86.06487203999859,53062.07358912001 2025-05-21,21:53:06.000,141,11113453,127045,0,1747864385,13893.814801989989,85.98733160999836,53062.09455048 2025-05-21,21:53:07.000,141,11113477,126885,0,1747864386,13893.774384129989,85.93093857000349,53062.05961488 2025-05-21,21:53:08.000,141,11113445,126725,0,1747864387,13893.794593059989,85.92388944000413,53062.066602 2025-05-21,21:53:09.000,141,11113495,127205,0,1747864388,13893.85521984999,85.93093857000349,53062.129486080004 2025-05-21,21:53:10.000,141,11113417,126845,0,1747864389,13893.848483539994,85.91684031000477,53062.03865352 2025-05-21,21:53:11.000,141,11113498,126685,0,1747864390,13893.95626449999,86.00142987000436,53062.031666400006 2025-05-21,21:53:12.000,141,11113425,126885,0,1747864391,13893.949528189994,85.94503683000221,53062.04564064 2025-05-21,21:53:13.000,141,11113494,126965,0,1747864392,13893.969737119995,85.95913509000093,53062.03865352 2025-05-21,21:53:14.000,141,11113469,126885,0,1747864393,13893.99668235999,86.00847900000372,53062.05262776001 2025-05-21,21:53:15.000,141,11113471,126925,0,1747864394,13893.98320974,86.05782290999923,53062.066602 2025-05-21,21:53:16.000,141,11113463,127045,0,1747864395,13893.98320974,86.13536333999946,53062.150447440006 2025-05-21,21:53:17.000,141,11113435,126605,0,1747864396,13893.868692469994,86.18470725000225,53062.18538304 2025-05-21,21:53:18.000,141,11113396,126525,0,1747864397,13893.774384129989,86.1917563800016,53062.129486080004 2025-05-21,21:53:19.000,141,11113377,127005,0,1747864398,13893.632921619988,86.27634594000119,53062.15743456 2025-05-21,21:53:20.000,141,11113385,127365,0,1747864399,13893.518404349998,86.34683724000206,53062.15743456 2025-05-21,21:53:21.000,141,11113434,127045,0,1747864400,13893.370205530002,86.40323028000421,53062.10153760001 2025-05-21,21:53:22.000,141,11113493,126565,0,1747864401,13893.275897189997,86.44552506000036,53062.1364732 2025-05-21,21:53:23.000,141,11113409,126805,0,1747864402,13893.114225749996,86.52306549000059,53062.09455048 2025-05-21,21:53:24.000,141,11113425,126965,0,1747864403,13892.952554309995,86.57945853000274,53062.14346032001 2025-05-21,21:53:25.000,141,11113430,127205,0,1747864404,13892.86498228,86.60060592000082,53062.09455048 2025-05-21,21:53:26.000,141,11113396,126725,0,1747864405,13892.78414656,86.54421287999867,53061.982756560006 2025-05-21,21:53:27.000,141,11113335,126885,0,1747864406,13892.75720131999,86.52306549000059,53062.00371792001 2025-05-21,21:53:28.000,141,11113505,126765,0,1747864407,13892.710047149994,86.35388637000142,53061.9967308 2025-05-21,21:53:29.000,141,11113411,126805,0,1747864408,13892.689838219994,86.21290376999968,53061.982756560006 2025-05-21,21:53:30.000,141,11113493,126685,0,1747864409,13892.69657452999,86.07897030000458,53061.96878232 2025-05-21,21:53:31.000,141,11113377,126685,0,1747864410,13892.750465009995,85.85339814000326,53061.94083384 2025-05-21,21:53:32.000,141,11113408,126645,0,1747864411,13892.78414656,85.6348751100013,53061.94782096 2025-05-21,21:53:33.000,141,11113489,126565,0,1747864412,13892.79761917999,85.4374994700047,53061.89891112 2025-05-21,21:53:34.000,141,11113459,126725,0,1747864413,13892.790882869995,85.26127121999889,53061.83602704001 2025-05-21,21:53:35.000,141,11113432,126565,0,1747864414,13892.84477335,85.02864992999821,53061.91987248 2025-05-21,21:53:36.000,141,11113445,126765,0,1747864415,13892.871718589995,84.75373386000138,53061.82903992 2025-05-21,21:53:37.000,141,11113407,126725,0,1747864416,13892.93908168999,84.55635822000477,53061.87794976 2025-05-21,21:53:38.000,141,11113460,126685,0,1747864417,13892.851509659995,84.38717909999832,53061.8220528 2025-05-21,21:53:39.000,141,11113447,126525,0,1747864418,13892.811091799995,84.24619650000386,53061.815065680006 2025-05-21,21:53:40.000,141,11113500,126805,0,1747864419,13892.73699238999,84.175705200003,53061.78013008 2025-05-21,21:53:41.000,141,11113386,127165,0,1747864420,13892.629211429994,84.11226303000149,53061.83602704001 2025-05-21,21:53:42.000,141,11113341,126925,0,1747864421,13892.534903089989,84.25324563000322,53061.794104320004 2025-05-21,21:53:43.000,141,11113420,126645,0,1747864422,13892.339550099998,84.32373693000409,53061.75916872 2025-05-21,21:53:44.000,141,11113387,127045,0,1747864423,13892.198087589997,84.53521082999941,53061.68929752001 2025-05-21,21:53:45.000,141,11113504,127005,0,1747864424,13892.184614969992,84.71848821000458,53061.71724600001 2025-05-21,21:53:46.000,141,11113344,126845,0,1747864425,13892.171142350002,85.10619035999844,53061.6823104 2025-05-21,21:53:47.000,141,11113387,126885,0,1747864426,13892.117251869997,85.46569599000213,53061.65436192 2025-05-21,21:53:48.000,141,11113388,126885,0,1747864427,13892.097042939997,85.83225074999791,53061.57051648001 2025-05-21,21:53:49.000,141,11113426,126645,0,1747864428,13892.070097700001,86.2270020299984,53061.53558088 2025-05-21,21:53:50.000,141,11113435,126725,0,1747864429,13892.103779249992,86.61470417999953,53061.47269680001 2025-05-21,21:53:51.000,141,11113382,126605,0,1747864430,13892.177878659997,86.9319150299998,53061.507632400004 2025-05-21,21:53:52.000,141,11113506,126765,0,1747864431,13892.312604860002,87.19978197000455,53061.4377612 2025-05-21,21:53:53.000,141,11113332,126725,0,1747864432,13892.460803679998,87.43945239000459,53061.44474832 2025-05-21,21:53:54.000,141,11113342,126445,0,1747864433,13892.642684049999,87.55223847000161,53061.35391576001 2025-05-21,21:53:55.000,141,11113329,126725,0,1747864434,13892.86498228,87.7355158499995,53061.33295440001 2025-05-21,21:53:56.000,141,11113361,126565,0,1747864435,13893.181588849991,87.74256497999886,53061.42378696 2025-05-21,21:53:57.000,141,11113348,126805,0,1747864436,13893.363469219992,87.8835475800006,53061.409812720005 2025-05-21,21:53:58.000,141,11113553,126485,0,1747864437,13893.666603169993,87.84125280000444,53061.479683920006 2025-05-21,21:53:59.000,141,11113461,126565,0,1747864438,13893.801329369999,87.74256497999886,53061.46570968 2025-05-21,21:54:00.000,141,11113299,126365,0,1747864439,13894.04383653,87.6368280300012,53061.57051648001 2025-05-21,21:54:01.000,141,11113347,126525,0,1747864440,13894.18529904,87.53109108000353,53061.61942632001 2025-05-21,21:54:02.000,141,11113414,126405,0,1747864441,13894.279607379991,87.3901084800018,53061.66833616001 2025-05-21,21:54:03.000,141,11113281,126565,0,1747864442,13894.32676155,87.1433889300024,53061.71724600001 2025-05-21,21:54:04.000,141,11113397,126645,0,1747864443,13894.30655262,86.98125894000259,53061.71724600001 2025-05-21,21:54:05.000,141,11113328,126205,0,1747864444,13894.25939844999,86.74863765000191,53061.75916872 2025-05-21,21:54:06.000,141,11113481,126525,0,1747864445,13894.16509011,86.55831114000466,53061.843014160004 2025-05-21,21:54:07.000,141,11113323,126245,0,1747864446,13893.929319259994,86.29044419999991,53061.89891112 2025-05-21,21:54:08.000,141,11113278,126725,0,1747864447,13893.673339479988,86.10011769000266,53061.891924 2025-05-21,21:54:09.000,141,11113381,126565,0,1747864448,13893.390414460002,85.98733160999836,53061.863975520006 2025-05-21,21:54:10.000,141,11113491,126525,0,1747864449,13893.01991740999,85.85339814000326,53061.87096264 2025-05-21,21:54:11.000,141,11113346,126445,0,1747864450,13892.69657452999,85.76880858000368,53061.85698840001 2025-05-21,21:54:12.000,141,11113359,126325,0,1747864451,13892.393440579988,85.71241554000153,53061.82903992 2025-05-21,21:54:13.000,141,11113450,126205,0,1747864452,13892.097042939997,85.64897337000002,53061.8220528 2025-05-21,21:54:14.000,141,11113441,126405,0,1747864453,13891.861272089991,85.69831728000281,53061.77314296 2025-05-21,21:54:15.000,141,11113436,126445,0,1747864454,13891.672655409995,85.90274204999878,53061.68929752001 2025-05-21,21:54:16.000,141,11113428,126365,0,1747864455,13891.51772027999,85.93093857000349,53061.6124392 2025-05-21,21:54:17.000,141,11113346,126205,0,1747864456,13891.490775039994,86.15651073000481,53061.59846496001 2025-05-21,21:54:18.000,141,11113294,126285,0,1747864457,13891.463829799999,86.26224768000247,53061.507632400004 2025-05-21,21:54:19.000,141,11113341,126245,0,1747864458,13891.51772027999,86.5865076600021,53061.528593760006 2025-05-21,21:54:20.000,141,11113445,126365,0,1747864459,13891.612028619995,86.79093242999807,53061.44474832 2025-05-21,21:54:21.000,141,11113411,126245,0,1747864460,13891.82085422999,87.05175024000346,53061.542568 2025-05-21,21:54:22.000,141,11113462,126125,0,1747864461,13892.009470910001,87.24912588000007,53061.44474832 2025-05-21,21:54:23.000,141,11113337,126325,0,1747864462,13892.231769140002,87.34076456999901,53061.50064528001 2025-05-21,21:54:24.000,141,11113366,126085,0,1747864463,13892.400176889998,87.43240325999795,53061.51461952 2025-05-21,21:54:25.000,141,11113365,126605,0,1747864464,13892.63594773999,87.46764891000203,53061.47269680001 2025-05-21,21:54:26.000,141,11113456,126005,0,1747864465,13892.80435549,87.49584542999946,53061.50064528001 2025-05-21,21:54:27.000,141,11113358,126245,0,1747864466,13892.851509659995,87.53109108000353,53061.57051648001 2025-05-21,21:54:28.000,141,11113340,126565,0,1747864467,13892.90540014,87.35486282999773,53061.53558088 2025-05-21,21:54:29.000,141,11113335,126565,0,1747864468,13892.90540014,87.19978197000455,53061.65436192 2025-05-21,21:54:30.000,141,11113314,126525,0,1747864469,13892.93908168999,86.91076764000172,53061.6823104 2025-05-21,21:54:31.000,141,11113400,126685,0,1747864470,13892.891927519995,86.63585157000489,53061.696284640006 2025-05-21,21:54:32.000,141,11113311,126325,0,1747864471,13892.79761917999,86.44552506000036,53061.77314296 2025-05-21,21:54:33.000,141,11113397,126485,0,1747864472,13892.65615666999,86.14946159999818,53061.77314296 2025-05-21,21:54:34.000,141,11113372,126325,0,1747864473,13892.541639399999,85.8463490100039,53061.71025888 2025-05-21,21:54:35.000,141,11113381,126125,0,1747864474,13892.366495339993,85.61372772000323,53061.78013008 2025-05-21,21:54:36.000,141,11113354,126165,0,1747864475,13892.225032829992,85.4234012099987,53061.72423312 2025-05-21,21:54:37.000,141,11113294,126445,0,1747864476,13892.056625079997,85.28241861000424,53061.696284640006 2025-05-21,21:54:38.000,141,11113371,126405,0,1747864477,13891.881481019991,85.15553427000123,53061.73122024 2025-05-21,21:54:39.000,141,11113357,126325,0,1747864478,13891.78043636999,85.12028862000443,53061.71724600001 2025-05-21,21:54:40.000,141,11113234,126205,0,1747864479,13891.6659191,85.077993840001,53061.6823104 2025-05-21,21:54:41.000,141,11113286,126045,0,1747864480,13891.612028619995,85.1132394899978,53061.71025888 2025-05-21,21:54:42.000,141,11113253,126405,0,1747864481,13891.53792920999,85.2260255700021,53061.696284640006 2025-05-21,21:54:43.000,141,11113290,125965,0,1747864482,13891.531192899994,85.29651687000296,53061.64038768001 2025-05-21,21:54:44.000,141,11113358,126445,0,1747864483,13891.48403873,85.4234012099987,53061.57051648001 2025-05-21,21:54:45.000,141,11113466,126365,0,1747864484,13891.53792920999,85.50094163999893,53061.647374800006 2025-05-21,21:54:46.000,141,11113307,126445,0,1747864485,13891.53792920999,85.59258032999787,53061.56352936 2025-05-21,21:54:47.000,141,11113444,126565,0,1747864486,13891.55813813999,85.73356292999961,53061.44474832 2025-05-21,21:54:48.000,141,11113235,126125,0,1747864487,13891.55813813999,85.8815946600007,53061.47269680001 2025-05-21,21:54:49.000,141,11113321,126365,0,1747864488,13891.63897385999,85.980282479999,53061.48667104 2025-05-21,21:54:50.000,141,11113217,126365,0,1747864489,13891.6659191,86.14241246999882,53061.479683920006 2025-05-21,21:54:51.000,141,11113317,126285,0,1747864490,13891.82085422999,86.32568985000398,53061.458722560004 2025-05-21,21:54:52.000,141,11113321,126125,0,1747864491,13891.894953639996,86.39618115000485,53061.44474832 2025-05-21,21:54:53.000,141,11113407,126405,0,1747864492,13891.975789359996,86.4878198400038,53061.47269680001 2025-05-21,21:54:54.000,141,11113312,126565,0,1747864493,13892.083570319992,86.57240940000338,53061.46570968 2025-05-21,21:54:55.000,141,11113352,126525,0,1747864494,13892.123988179992,86.62880243999825,53061.40282560001 2025-05-21,21:54:56.000,141,11113320,126485,0,1747864495,13892.191351280002,86.71339199999784,53061.50064528001 2025-05-21,21:54:57.000,141,11113238,126205,0,1747864496,13892.312604860002,86.79093242999807,53061.50064528001 2025-05-21,21:54:58.000,141,11113304,126245,0,1747864497,13892.353022719988,86.8332272100015,53061.51461952 2025-05-21,21:54:59.000,141,11113244,126045,0,1747864498,13892.386704269993,86.81912895000278,53061.49365816 2025-05-21,21:55:00.000,141,11113276,126485,0,1747864499,13892.373231649988,86.86847285999829,53061.507632400004 2025-05-21,21:55:01.000,141,11113341,126405,0,1747864500,13892.427122129993,86.7979815600047,53061.53558088 2025-05-21,21:55:02.000,141,11113287,126245,0,1747864501,13892.440594749998,86.7838832999987,53061.60545208 2025-05-21,21:55:03.000,141,11113323,126405,0,1747864502,13892.548375709994,86.77683416999935,53061.57051648001 2025-05-21,21:55:04.000,141,11113327,126285,0,1747864503,13892.521430469998,86.72749026000383,53061.61942632001 2025-05-21,21:55:05.000,141,11113334,126205,0,1747864504,13892.710047149994,86.75568678000127,53061.626413440004 2025-05-21,21:55:06.000,141,11113338,126205,0,1747864505,13892.75720131999,86.75568678000127,53061.66134904 2025-05-21,21:55:07.000,141,11113309,126245,0,1747864506,13892.891927519995,86.64290070000425,53061.647374800006 2025-05-21,21:55:08.000,141,11113168,126245,0,1747864507,13893.02665372,86.53716374999931,53061.65436192 2025-05-21,21:55:09.000,141,11113275,126565,0,1747864508,13893.181588849991,86.46667244999844,53061.73820736001 2025-05-21,21:55:10.000,141,11113232,126525,0,1747864509,13893.397150769997,86.31159158999799,53061.70327176 2025-05-21,21:55:11.000,141,11113329,126365,0,1747864510,13893.558822209998,86.27634594000119,53061.745194480005 2025-05-21,21:55:12.000,141,11113281,126285,0,1747864511,13893.733966269989,86.17060899000353,53061.78013008 2025-05-21,21:55:13.000,141,11113267,126405,0,1747864512,13893.888901399994,86.23405115999776,53061.8220528 2025-05-21,21:55:14.000,141,11113250,126365,0,1747864513,13894.070781769995,86.24814942000376,53061.82903992 2025-05-21,21:55:15.000,141,11113355,126805,0,1747864514,13894.090990699995,86.42437767000229,53061.83602704001 2025-05-21,21:55:16.000,141,11113294,126685,0,1747864515,13894.25939844999,86.4737215799978,53061.8220528 2025-05-21,21:55:17.000,141,11113406,126565,0,1747864516,13894.279607379991,86.62880243999825,53061.85698840001 2025-05-21,21:55:18.000,141,11113292,126605,0,1747864517,13894.299816309991,86.74863765000191,53061.88493688001 2025-05-21,21:55:19.000,141,11113341,126565,0,1747864518,13894.400860959991,86.90371851000236,53061.95480808001 2025-05-21,21:55:20.000,141,11113393,126725,0,1747864519,13894.427806200001,87.02355371999874,53062.02467928001 2025-05-21,21:55:21.000,141,11113358,126565,0,1747864520,13894.380652029991,87.10814327999833,53061.98974368 2025-05-21,21:55:22.000,141,11113243,126445,0,1747864521,13894.34697048,87.31256805000157,53061.97576944001 2025-05-21,21:55:23.000,141,11113425,126445,0,1747864522,13894.299816309991,87.34781369999837,53062.080576240005 2025-05-21,21:55:24.000,141,11113315,126485,0,1747864523,13894.21898058999,87.40420674000052,53062.129486080004 2025-05-21,21:55:25.000,141,11113294,126405,0,1747864524,13894.20550797,87.35486282999773,53062.11551184 2025-05-21,21:55:26.000,141,11113256,126285,0,1747864525,13894.12467225,87.35486282999773,53062.10153760001 2025-05-21,21:55:27.000,141,11113324,126525,0,1747864526,13894.131408559995,87.19978197000455,53062.129486080004 2025-05-21,21:55:28.000,141,11113283,126165,0,1747864527,13894.16509011,87.11519240999769,53062.08756336 2025-05-21,21:55:29.000,141,11113233,126365,0,1747864528,13894.18529904,87.00240633000067,53062.19237016001 2025-05-21,21:55:30.000,141,11113321,126485,0,1747864529,13894.2257169,86.73453939000319,53062.18538304 2025-05-21,21:55:31.000,141,11113346,126205,0,1747864530,13894.252662139996,86.438475930001,53062.22730576 2025-05-21,21:55:32.000,141,11113328,126365,0,1747864531,13894.293079999996,86.18470725000225,53062.18538304 2025-05-21,21:55:33.000,141,11113283,126405,0,1747864532,13894.34697048,85.88864379000006,53062.23429288 2025-05-21,21:55:34.000,141,11113310,126645,0,1747864533,13894.299816309991,85.51503989999765,53062.28320272 2025-05-21,21:55:35.000,141,11113222,126365,0,1747864534,13894.320025239991,85.30356600000232,53062.199357280006 2025-05-21,21:55:36.000,141,11113318,126485,0,1747864535,13894.28634369,84.97225689000334,53062.26922848001 2025-05-21,21:55:37.000,141,11113152,126045,0,1747864536,13894.17856272999,84.71143907999794,53062.2063444 2025-05-21,21:55:38.000,141,11113408,126245,0,1747864537,13894.13814486999,84.45062126999983,53062.2762156 2025-05-21,21:55:39.000,141,11113196,126325,0,1747864538,13894.13814486999,84.25324563000322,53062.2762156 2025-05-21,21:55:40.000,141,11113245,126565,0,1747864539,13894.07751807999,84.05586998999934,53062.31115120001 2025-05-21,21:55:41.000,141,11113277,126445,0,1747864540,13894.05730914999,83.82324869999866,53062.29018984001 2025-05-21,21:55:42.000,141,11113311,126725,0,1747864541,13894.070781769995,83.68931523000356,53062.26224136 2025-05-21,21:55:43.000,141,11113344,126445,0,1747864542,13894.030363909995,83.54833263000182,53062.23429288 2025-05-21,21:55:44.000,141,11113395,126045,0,1747864543,13893.99668235999,83.44259568000416,53062.23429288 2025-05-21,21:55:45.000,141,11113321,126205,0,1747864544,13894.050572839995,83.35800612000457,53062.28320272 2025-05-21,21:55:46.000,141,11113252,126565,0,1747864545,13894.15835379999,83.34390785999858,53062.28320272 2025-05-21,21:55:47.000,141,11113258,126245,0,1747864546,13894.232453209996,83.3227604700005,53062.297176960004 2025-05-21,21:55:48.000,141,11113273,126445,0,1747864547,13894.23918951999,83.36505525000393,53062.248267120005 2025-05-21,21:55:49.000,141,11113294,126365,0,1747864548,13894.320025239991,83.44259568000416,53062.24128000001 2025-05-21,21:55:50.000,141,11113257,126285,0,1747864549,13894.414333579996,83.62587306000205,53062.30416408 2025-05-21,21:55:51.000,141,11113287,126085,0,1747864550,13894.461487749992,83.83734696000465,53062.2063444 2025-05-21,21:55:52.000,141,11113294,126285,0,1747864551,13894.522114539992,84.01357521000318,53062.24128000001 2025-05-21,21:55:53.000,141,11113317,126205,0,1747864552,13894.582741329992,84.28144215000066,53062.28320272 2025-05-21,21:55:54.000,141,11113349,126085,0,1747864553,13894.636631809997,84.60570213000028,53062.32512544 2025-05-21,21:55:55.000,141,11113266,126445,0,1747864554,13894.724203839993,84.95815863000462,53062.24128000001 2025-05-21,21:55:56.000,141,11113205,125925,0,1747864555,13894.784830629993,85.1132394899978,53062.39499664 2025-05-21,21:55:57.000,141,11113213,126365,0,1747864556,13894.919556829998,85.2894677400036,53062.33909968001 2025-05-21,21:55:58.000,141,11113257,126565,0,1747864557,13895.07449195999,85.48684338000021,53062.33909968001 2025-05-21,21:55:59.000,141,11113228,126125,0,1747864558,13895.18227292,85.64192424000066,53062.38800952001 2025-05-21,21:56:00.000,141,11113285,126125,0,1747864559,13895.24289971,85.74061205999897,53062.42993224 2025-05-21,21:56:01.000,141,11113221,126205,0,1747864560,13895.36415329,85.74766118999833,53062.47884208001 2025-05-21,21:56:02.000,141,11113343,126325,0,1747864561,13895.391098529995,85.72651380000025,53062.534739040006 2025-05-21,21:56:03.000,141,11113268,126205,0,1747864562,13895.43825269999,85.67716989000473,53062.583648880005 2025-05-21,21:56:04.000,141,11113337,126365,0,1747864563,13895.498879489991,85.59258032999787,53062.681468560004 2025-05-21,21:56:05.000,141,11113204,126165,0,1747864564,13895.498879489991,85.51503989999765,53062.71640416 2025-05-21,21:56:06.000,141,11113309,126405,0,1747864565,13895.46519794,85.47979425000085,53062.73736552 2025-05-21,21:56:07.000,141,11113324,126245,0,1747864566,13895.39783483999,85.34586077999847,53062.7303784 2025-05-21,21:56:08.000,141,11113239,126245,0,1747864567,13895.38436222,85.28241861000424,53062.81422384001 2025-05-21,21:56:09.000,141,11113262,126085,0,1747864568,13895.350680669995,85.19782905000466,53062.75832688 2025-05-21,21:56:10.000,141,11113298,125845,0,1747864569,13895.29679018999,85.077993840001,53062.81422384001 2025-05-21,21:56:11.000,141,11113253,125925,0,1747864570,13895.29679018999,85.03569906000484,53062.79326248001 2025-05-21,21:56:12.000,141,11113308,125965,0,1747864571,13895.24289971,84.87356906999776,53062.82819808 2025-05-21,21:56:13.000,141,11113392,126045,0,1747864572,13895.229427089995,84.88061820000439,53062.86313368001 2025-05-21,21:56:14.000,141,11113245,125805,0,1747864573,13895.269844949995,84.74668473000202,53062.86313368001 2025-05-21,21:56:15.000,141,11113355,126085,0,1747864574,13895.189009229995,84.69734081999923,53062.89806928 2025-05-21,21:56:16.000,141,11113261,126085,0,1747864575,13895.209218159995,84.5845547400022,53062.9050564 2025-05-21,21:56:17.000,141,11113270,126205,0,1747864576,13895.18227292,84.51406344000134,53062.87710792 2025-05-21,21:56:18.000,141,11113314,126125,0,1747864577,13895.168800299994,84.45062126999983,53062.94697912 2025-05-21,21:56:19.000,141,11113286,126205,0,1747864578,13895.11490981999,84.35898258000088,53062.96095336001 2025-05-21,21:56:20.000,141,11113280,126005,0,1747864579,13895.047546719994,84.28849128000002,53062.89806928 2025-05-21,21:56:21.000,141,11113312,126205,0,1747864580,13894.959974689998,84.22504910999851,53062.92601776 2025-05-21,21:56:22.000,141,11113250,126005,0,1747864581,13894.892611589989,84.21095084999979,53062.93300488 2025-05-21,21:56:23.000,141,11113413,126125,0,1747864582,13894.825248489993,84.26734389000194,53062.82819808 2025-05-21,21:56:24.000,141,11113266,125965,0,1747864583,13894.778094319998,84.31668780000473,53062.89806928 2025-05-21,21:56:25.000,141,11113318,126165,0,1747864584,13894.724203839993,84.40127736000431,53062.78627536 2025-05-21,21:56:26.000,141,11113157,126325,0,1747864585,13894.656840739997,84.49996518000262,53062.80723672 2025-05-21,21:56:27.000,141,11113278,126245,0,1747864586,13894.643368119992,84.71848821000458,53062.77928824 2025-05-21,21:56:28.000,141,11113377,126205,0,1747864587,13894.562532399992,84.87356906999776,53062.681468560004 2025-05-21,21:56:29.000,141,11113307,126485,0,1747864588,13894.596213949997,85.14848514000187,53062.6605072 2025-05-21,21:56:30.000,141,11113281,126565,0,1747864589,13894.562532399992,85.30356600000232,53062.6605072 2025-05-21,21:56:31.000,141,11113181,126445,0,1747864590,13894.474960369997,85.55733468000108,53062.62557160001 2025-05-21,21:56:32.000,141,11113274,126205,0,1747864591,13894.448015130001,85.73356292999961,53062.66749432 2025-05-21,21:56:33.000,141,11113359,125925,0,1747864592,13894.407597270001,85.82520161999855,53062.60461024001 2025-05-21,21:56:34.000,141,11113335,126485,0,1747864593,13894.441278819992,86.00142987000436,53062.59762312 2025-05-21,21:56:35.000,141,11113260,126245,0,1747864594,13894.373915719996,86.17765812000289,53062.534739040006 2025-05-21,21:56:36.000,141,11113278,126205,0,1747864595,13894.293079999996,86.21290376999968,53062.56268752 2025-05-21,21:56:37.000,141,11113183,126485,0,1747864596,13894.26613476,86.24814942000376,53062.64653296001 2025-05-21,21:56:38.000,141,11113166,126405,0,1747864597,13894.17856272999,86.17765812000289,53062.57666176001 2025-05-21,21:56:39.000,141,11113323,126245,0,1747864598,13894.131408559995,86.10716682000202,53062.60461024001 2025-05-21,21:56:40.000,141,11113226,126285,0,1747864599,13894.111199629995,85.97323334999965,53062.583648880005 2025-05-21,21:56:41.000,141,11113350,126405,0,1747864600,13893.98320974,85.92388944000413,53062.632558720004 2025-05-21,21:56:42.000,141,11113303,126405,0,1747864601,13893.85521984999,85.72651380000025,53062.62557160001 2025-05-21,21:56:43.000,141,11113263,126325,0,1747864602,13893.794593059989,85.6701207599981,53062.583648880005 2025-05-21,21:56:44.000,141,11113232,126405,0,1747864603,13893.632921619988,85.58553119999851,53062.583648880005 2025-05-21,21:56:45.000,141,11113338,126565,0,1747864604,13893.579031139998,85.47979425000085,53062.54172616 2025-05-21,21:56:46.000,141,11113416,126125,0,1747864605,13893.518404349998,85.41635207999934,53062.55570040001 2025-05-21,21:56:47.000,141,11113309,126045,0,1747864606,13893.376941839997,85.47274512000149,53062.5207648 2025-05-21,21:56:48.000,141,11113190,126645,0,1747864607,13893.336523979997,85.40930294999998,53062.513777680004 2025-05-21,21:56:49.000,141,11113112,126525,0,1747864608,13893.336523979997,85.50094163999893,53062.44390648 2025-05-21,21:56:50.000,141,11113328,126485,0,1747864609,13893.275897189997,85.62077685000258,53062.50679056001 2025-05-21,21:56:51.000,141,11113181,126685,0,1747864610,13893.302842429992,85.61372772000323,53062.38800952001 2025-05-21,21:56:52.000,141,11113242,126525,0,1747864611,13893.316315049997,85.73356292999961,53062.45788072001 2025-05-21,21:56:53.000,141,11113345,126485,0,1747864612,13893.316315049997,85.79700510000112,53062.4508936 2025-05-21,21:56:54.000,141,11113208,126765,0,1747864613,13893.248951950001,85.92388944000413,53062.415958000005 2025-05-21,21:56:55.000,141,11113190,126285,0,1747864614,13893.262424569992,86.10011769000266,53062.42294512 2025-05-21,21:56:56.000,141,11113255,126325,0,1747864615,13893.296106119997,86.2411002900044,53062.346086800004 2025-05-21,21:56:57.000,141,11113218,126285,0,1747864616,13893.410623390002,86.3397881100027,53062.346086800004 2025-05-21,21:56:58.000,141,11113238,126205,0,1747864617,13893.471250180002,86.46667244999844,53062.35307392 2025-05-21,21:56:59.000,141,11113216,126405,0,1747864618,13893.558822209998,86.59355679000146,53062.367048160006 2025-05-21,21:57:00.000,141,11113282,126565,0,1747864619,13893.572294829988,86.57240940000338,53062.39499664 2025-05-21,21:57:01.000,141,11113297,126645,0,1747864620,13893.713757339989,86.64290070000425,53062.42294512 2025-05-21,21:57:02.000,141,11113316,126445,0,1747864621,13893.781120439999,86.57945853000274,53062.36006104001 2025-05-21,21:57:03.000,141,11113225,126365,0,1747864622,13893.781120439999,86.49486897000315,53062.39499664 2025-05-21,21:57:04.000,141,11113214,126725,0,1747864623,13893.767647819994,86.39618115000485,53062.42294512 2025-05-21,21:57:05.000,141,11113229,126365,0,1747864624,13893.828274609994,86.26224768000247,53062.464867840004 2025-05-21,21:57:06.000,141,11113222,126405,0,1747864625,13893.760911509999,86.12126508000074,53062.56967464 2025-05-21,21:57:07.000,141,11113327,126445,0,1747864626,13893.760911509999,86.01552813000308,53062.49281632 2025-05-21,21:57:08.000,141,11113111,126445,0,1747864627,13893.727229959994,85.89569291999942,53062.60461024001 2025-05-21,21:57:09.000,141,11113147,126565,0,1747864628,13893.673339479988,85.74061205999897,53062.56268752 2025-05-21,21:57:10.000,141,11113133,126285,0,1747864629,13893.626185309993,85.6701207599981,53062.632558720004 2025-05-21,21:57:11.000,141,11113312,126485,0,1747864630,13893.538613279998,85.56438381000044,53062.583648880005 2025-05-21,21:57:12.000,141,11113260,126565,0,1747864631,13893.518404349998,85.33176251999976,53062.681468560004 2025-05-21,21:57:13.000,141,11113215,126245,0,1747864632,13893.451041250002,85.25422208999953,53062.72339128001 2025-05-21,21:57:14.000,141,11113240,126685,0,1747864633,13893.383678149992,85.12028862000443,53062.73736552 2025-05-21,21:57:15.000,141,11113138,126485,0,1747864634,13893.323051359992,85.04979732000356,53062.751339760005 2025-05-21,21:57:16.000,141,11113256,126445,0,1747864635,13893.242215639992,84.91586385000119,53062.72339128001 2025-05-21,21:57:17.000,141,11113342,126365,0,1747864636,13893.235479329996,84.92291298000055,53062.72339128001 2025-05-21,21:57:18.000,141,11113211,126485,0,1747864637,13893.12769837,84.7678321200001,53062.751339760005 2025-05-21,21:57:19.000,141,11113172,126325,0,1747864638,13892.992972169995,84.67619343000115,53062.70941704 2025-05-21,21:57:20.000,141,11113185,126485,0,1747864639,13892.89866382999,84.77488124999945,53062.67448144001 2025-05-21,21:57:21.000,141,11113197,126045,0,1747864640,13892.750465009995,84.81717603000288,53062.74435264001 2025-05-21,21:57:22.000,141,11113216,126405,0,1747864641,13892.68310191,84.92291298000055,53062.72339128001 2025-05-21,21:57:23.000,141,11113188,126445,0,1747864642,13892.649420359994,85.12028862000443,53062.62557160001 2025-05-21,21:57:24.000,141,11113224,126205,0,1747864643,13892.595529879989,85.29651687000296,53062.534739040006 2025-05-21,21:57:25.000,141,11113138,126285,0,1747864644,13892.541639399999,85.50799076999829,53062.56268752 2025-05-21,21:57:26.000,141,11113120,126445,0,1747864645,13892.67636559999,85.77585771000304,53062.4508936 2025-05-21,21:57:27.000,141,11113193,126245,0,1747864646,13892.770673939995,86.00847900000372,53062.464867840004 2025-05-21,21:57:28.000,141,11113161,126285,0,1747864647,13892.87845489999,86.2270020299984,53062.43691936001 2025-05-21,21:57:29.000,141,11113263,126245,0,1747864648,13893.013181099996,86.45962331999908,53062.464867840004 2025-05-21,21:57:30.000,141,11113179,126245,0,1747864649,13893.248951950001,86.69224460999976,53062.43691936001 2025-05-21,21:57:31.000,141,11113222,126365,0,1747864650,13893.504931729993,86.77683416999935,53062.38800952001 2025-05-21,21:57:32.000,141,11113184,126365,0,1747864651,13893.700284719998,86.80503069000406,53062.40198376 2025-05-21,21:57:33.000,141,11113198,126565,0,1747864652,13893.989946049995,86.76273591000063,53062.47185496 2025-05-21,21:57:34.000,141,11113232,126405,0,1747864653,13894.18529904,86.63585157000489,53062.54172616 2025-05-21,21:57:35.000,141,11113144,126365,0,1747864654,13894.421069889991,86.50191810000251,53062.50679056001 2025-05-21,21:57:36.000,141,11113201,126245,0,1747864655,13894.542323469992,86.25519855000312,53062.583648880005 2025-05-21,21:57:37.000,141,11113066,126525,0,1747864656,13894.663577049992,86.00142987000436,53062.632558720004 2025-05-21,21:57:38.000,141,11113120,126605,0,1747864657,13894.724203839993,85.65602249999938,53062.74435264001 2025-05-21,21:57:39.000,141,11113088,126485,0,1747864658,13894.764621699993,85.3247133900004,53062.74435264001 2025-05-21,21:57:40.000,141,11113218,126485,0,1747864659,13894.751149080003,85.077993840001,53062.821210960006 2025-05-21,21:57:41.000,141,11113287,126165,0,1747864660,13894.670313360002,84.88061820000439,53062.87710792 2025-05-21,21:57:42.000,141,11113238,126205,0,1747864661,13894.562532399992,84.59160387000156,53062.93999200001 2025-05-21,21:57:43.000,141,11113190,126405,0,1747864662,13894.474960369997,84.47881779000454,53062.967940480004 2025-05-21,21:57:44.000,141,11113189,126245,0,1747864663,13894.279607379991,84.40832649000367,53062.93999200001 2025-05-21,21:57:45.000,141,11113204,126405,0,1747864664,13894.171826419995,84.43652301000111,53062.95396624 2025-05-21,21:57:46.000,141,11113230,126165,0,1747864665,13894.03710021999,84.46471952999855,53062.98191472001 2025-05-21,21:57:47.000,141,11113116,126125,0,1747864666,13893.989946049995,84.64094778000435,53062.967940480004 2025-05-21,21:57:48.000,141,11113208,126365,0,1747864667,13893.94279188,84.78193037999881,53062.84217232001 2025-05-21,21:57:49.000,141,11113214,126125,0,1747864668,13893.98320974,84.95110949999798,53062.88409504 2025-05-21,21:57:50.000,141,11113050,125965,0,1747864669,13894.04383653,85.12733775000379,53062.87710792 2025-05-21,21:57:51.000,141,11113166,126365,0,1747864670,13894.14488118,85.33176251999976,53062.77230112001 2025-05-21,21:57:52.000,141,11113084,126165,0,1747864671,13894.380652029991,85.536187290003,53062.74435264001 2025-05-21,21:57:53.000,141,11113193,126125,0,1747864672,13894.623159189992,85.71946467000089,53062.75832688 2025-05-21,21:57:54.000,141,11113157,125885,0,1747864673,13894.879138969998,85.77585771000304,53062.79326248001 2025-05-21,21:57:55.000,141,11113207,126085,0,1747864674,13895.128382439994,85.79700510000112,53062.69544280001 2025-05-21,21:57:56.000,141,11113108,126405,0,1747864675,13895.41804376999,85.89569291999942,53062.7303784 2025-05-21,21:57:57.000,141,11113098,126325,0,1747864676,13895.640341999992,85.88864379000006,53062.800249600004 2025-05-21,21:57:58.000,141,11113144,126165,0,1747864677,13895.896321779997,85.90274204999878,53062.74435264001 2025-05-21,21:57:59.000,141,11113179,126285,0,1747864678,13896.111883699989,85.8815946600007,53062.78627536 2025-05-21,21:58:00.000,141,11113235,126405,0,1747864679,13896.266818829994,85.79700510000112,53063.02383744 2025-05-21,21:58:01.000,141,11113206,126645,0,1747864680,13896.35439085999,85.73356292999961,53063.037811680006 2025-05-21,21:58:02.000,141,11113161,126405,0,1747864681,13896.47564443999,85.62077685000258,53063.037811680006 2025-05-21,21:58:03.000,141,11113096,126445,0,1747864682,13896.49585336999,85.4374994700047,53063.05877304001 2025-05-21,21:58:04.000,141,11113121,126045,0,1747864683,13896.42175396,85.23307470000145,53063.14261848 2025-05-21,21:58:05.000,141,11113197,126365,0,1747864684,13896.25334620999,85.04979732000356,53063.19152832 2025-05-21,21:58:06.000,141,11113176,126565,0,1747864685,13896.192719419989,84.81012690000352,53063.24043816 2025-05-21,21:58:07.000,141,11113129,126165,0,1747864686,13895.983893809993,84.60570213000028,53063.26139952 2025-05-21,21:58:08.000,141,11113088,126205,0,1747864687,13895.802013439992,84.3096386699981,53063.26139952 2025-05-21,21:58:09.000,141,11113279,126245,0,1747864688,13895.54603366,84.11226303000149,53063.303322240004 2025-05-21,21:58:10.000,141,11113151,125885,0,1747864689,13895.34394436,83.98537868999847,53063.324283600006 2025-05-21,21:58:11.000,141,11113127,126125,0,1747864690,13895.101437199999,83.82324869999866,53063.24742528001 2025-05-21,21:58:12.000,141,11113134,126165,0,1747864691,13894.858930039998,83.76685566000378,53063.19152832 2025-05-21,21:58:13.000,141,11113084,126325,0,1747864692,13894.623159189992,83.76685566000378,53063.2194768 2025-05-21,21:58:14.000,141,11113226,126165,0,1747864693,13894.434542509996,83.93603478000296,53063.156592720006 2025-05-21,21:58:15.000,141,11113158,126045,0,1747864694,13894.293079999996,84.1263612900002,53063.09370864 2025-05-21,21:58:16.000,141,11113110,126165,0,1747864695,13894.18529904,84.36603171000024,53063.03082456001 2025-05-21,21:58:17.000,141,11113120,126245,0,1747864696,13894.07751807999,84.64799691000371,53062.99588896 2025-05-21,21:58:18.000,141,11113149,126205,0,1747864697,13894.07751807999,85.01455166999949,53062.89108216001 2025-05-21,21:58:19.000,141,11113284,126205,0,1747864698,13894.0236276,85.30356600000232,53062.77928824 2025-05-21,21:58:20.000,141,11113164,125925,0,1747864699,13894.03710021999,85.61372772000323,53062.77928824 2025-05-21,21:58:21.000,141,11113092,126365,0,1747864700,13894.14488118,85.80405423000047,53062.849159440004 2025-05-21,21:58:22.000,141,11113185,126325,0,1747864701,13894.23918951999,85.93798770000285,53062.77230112001 2025-05-21,21:58:23.000,141,11113105,126605,0,1747864702,13894.353706789996,86.0296263900018,53062.765314 2025-05-21,21:58:24.000,141,11113132,126525,0,1747864703,13894.495169299997,85.96618422000029,53062.77230112001 2025-05-21,21:58:25.000,141,11113085,126485,0,1747864704,13894.549059780002,85.90979117999814,53062.79326248001 2025-05-21,21:58:26.000,141,11113108,126445,0,1747864705,13894.643368119992,85.76175945000432,53062.84217232001 2025-05-21,21:58:27.000,141,11113132,126005,0,1747864706,13894.730940150002,85.57848206999915,53062.84217232001 2025-05-21,21:58:28.000,141,11113045,126365,0,1747864707,13894.757885389998,85.36700817000383,53062.82819808 2025-05-21,21:58:29.000,141,11113135,126285,0,1747864708,13894.798303249998,85.14143601000251,53062.870120800006 2025-05-21,21:58:30.000,141,11113157,126325,0,1747864709,13894.825248489993,84.95110949999798,53062.849159440004 2025-05-21,21:58:31.000,141,11113170,125925,0,1747864710,13894.838721109998,84.80307777000417,53062.89806928 2025-05-21,21:58:32.000,141,11113178,126245,0,1747864711,13894.912820519989,84.66914430000179,53062.99588896 2025-05-21,21:58:33.000,141,11113083,126405,0,1747864712,13894.946502069994,84.49996518000262,53063.00986320001 2025-05-21,21:58:34.000,141,11113202,126245,0,1747864713,13894.919556829998,84.39422822999768,53062.94697912 2025-05-21,21:58:35.000,141,11113176,126205,0,1747864714,13894.939765759998,84.42242475000239,53063.05178592 2025-05-21,21:58:36.000,141,11113134,126405,0,1747864715,13894.946502069994,84.44357214000047,53062.99588896 2025-05-21,21:58:37.000,141,11113154,125965,0,1747864716,13894.946502069994,84.45767039999919,53063.016850320004 2025-05-21,21:58:38.000,141,11113143,126245,0,1747864717,13894.966710999994,84.50701431000198,53063.06576016 2025-05-21,21:58:39.000,141,11113152,126125,0,1747864718,13895.007128859994,84.49291605000326,53063.037811680006 2025-05-21,21:58:40.000,141,11113082,126645,0,1747864719,13895.07449195999,84.53521082999941,53063.14261848 2025-05-21,21:58:41.000,141,11113179,126165,0,1747864720,13895.087964579994,84.59160387000156,53063.06576016 2025-05-21,21:58:42.000,141,11113093,126205,0,1747864721,13895.16206399,84.68324256000051,53063.12864424001 2025-05-21,21:58:43.000,141,11113074,126405,0,1747864722,13895.148591369994,84.71848821000458,53063.16357984 2025-05-21,21:58:44.000,141,11113097,126485,0,1747864723,13895.17553660999,84.77488124999945,53063.10768288001 2025-05-21,21:58:45.000,141,11113132,126285,0,1747864724,13895.148591369994,84.84537255000032,53063.14261848 2025-05-21,21:58:46.000,141,11113121,126205,0,1747864725,13895.11490981999,84.90176559000247,53063.10069576 2025-05-21,21:58:47.000,141,11113113,126565,0,1747864726,13895.108173509994,85.00750254000013,53063.12864424001 2025-05-21,21:58:48.000,141,11113146,126405,0,1747864727,13895.047546719994,85.15553427000123,53063.14960560001 2025-05-21,21:58:49.000,141,11113096,126485,0,1747864728,13894.926293139994,85.21897644000273,53063.17056696 2025-05-21,21:58:50.000,141,11113197,126765,0,1747864729,13894.879138969998,85.33881164999912,53063.156592720006 2025-05-21,21:58:51.000,141,11113140,126685,0,1747864730,13894.791566939988,85.52208903000428,53063.16357984 2025-05-21,21:58:52.000,141,11113216,126285,0,1747864731,13894.764621699993,85.6701207599981,53063.26838664 2025-05-21,21:58:53.000,141,11113217,126165,0,1747864732,13894.683785979993,85.70536641000217,53063.24043816 2025-05-21,21:58:54.000,141,11113058,126205,0,1747864733,13894.656840739997,85.80405423000047,53063.12165712 2025-05-21,21:58:55.000,141,11113181,126485,0,1747864734,13894.596213949997,85.90274204999878,53063.205502560006 2025-05-21,21:58:56.000,141,11113124,126405,0,1747864735,13894.569268710002,85.94503683000221,53063.17755408001 2025-05-21,21:58:57.000,141,11113124,126325,0,1747864736,13894.643368119992,85.91684031000477,53063.21248968 2025-05-21,21:58:58.000,141,11113162,126445,0,1747864737,13894.582741329992,85.93093857000349,53063.205502560006 2025-05-21,21:58:59.000,141,11113120,126405,0,1747864738,13894.629895500002,85.87454553000134,53063.26139952 2025-05-21,21:59:00.000,141,11113126,126205,0,1747864739,13894.636631809997,85.88864379000006,53063.27537376001 2025-05-21,21:59:01.000,141,11113163,126525,0,1747864740,13894.683785979993,85.8463490100039,53063.254412400005 2025-05-21,21:59:02.000,141,11113154,126325,0,1747864741,13894.717467529998,85.70536641000217,53063.352232080004 2025-05-21,21:59:03.000,141,11113113,126405,0,1747864742,13894.751149080003,85.56438381000044,53063.34524496001 2025-05-21,21:59:04.000,141,11113223,126405,0,1747864743,13894.831984799988,85.46569599000213,53063.352232080004 2025-05-21,21:59:05.000,141,11113191,126685,0,1747864744,13894.838721109998,85.3247133900004,53063.38018056 2025-05-21,21:59:06.000,141,11113222,126565,0,1747864745,13894.805039559993,85.24012383000081,53063.45703888 2025-05-21,21:59:07.000,141,11113103,126405,0,1747864746,13894.865666349993,85.10619035999844,53063.34524496001 2025-05-21,21:59:08.000,141,11113184,126285,0,1747864747,13894.899347899998,85.077993840001,53063.45703888 2025-05-21,21:59:09.000,141,11113266,126325,0,1747864748,13894.919556829998,85.02864992999821,53063.34524496001 2025-05-21,21:59:10.000,141,11113270,126485,0,1747864749,13894.980183619999,84.9299621099999,53063.38716768 2025-05-21,21:59:11.000,141,11113182,126685,0,1747864750,13895.034074099989,84.84537255000032,53063.38018056 2025-05-21,21:59:12.000,141,11113084,126725,0,1747864751,13895.05428302999,84.85947080999904,53063.41511616001 2025-05-21,21:59:13.000,141,11113201,126725,0,1747864752,13895.128382439994,84.73963560000266,53063.47800024 2025-05-21,21:59:14.000,141,11113153,126525,0,1747864753,13895.09470088999,84.75373386000138,53063.38716768 2025-05-21,21:59:15.000,141,11113255,126685,0,1747864754,13895.15532767999,84.85242167999968,53063.4290904 2025-05-21,21:59:16.000,141,11113147,126765,0,1747864755,13895.17553660999,84.85947080999904,53063.41511616001 2025-05-21,21:59:17.000,141,11113143,126605,0,1747864756,13895.18227292,84.81012690000352,53063.45703888 2025-05-21,21:59:18.000,141,11113104,126565,0,1747864757,13895.19574553999,84.85242167999968,53063.50594872 2025-05-21,21:59:19.000,141,11113116,126405,0,1747864758,13895.17553660999,84.8665199399984,53063.519922960004 2025-05-21,21:59:20.000,141,11113188,126565,0,1747864759,13895.15532767999,84.94406036999862,53063.540884320006 2025-05-21,21:59:21.000,141,11113041,126525,0,1747864760,13895.13511874999,84.96520776000398,53063.519922960004 2025-05-21,21:59:22.000,141,11113132,126445,0,1747864761,13895.087964579994,85.00750254000013,53063.53389720001 2025-05-21,21:59:23.000,141,11113183,126645,0,1747864762,13895.040810409999,85.09209209999972,53063.589794160005 2025-05-21,21:59:24.000,141,11113197,126485,0,1747864763,13894.986919929994,85.14143601000251,53063.59678128 2025-05-21,21:59:25.000,141,11113233,126525,0,1747864764,13894.953238379989,85.16258340000059,53063.54787144 2025-05-21,21:59:26.000,141,11113113,126485,0,1747864765,13894.912820519989,85.19782905000466,53063.66665248 2025-05-21,21:59:27.000,141,11113112,126485,0,1747864766,13894.933029449989,85.21897644000273,53063.68062672001 2025-05-21,21:59:28.000,141,11113256,126525,0,1747864767,13894.912820519989,85.1766816599993,53063.708575200006 2025-05-21,21:59:29.000,141,11113249,126645,0,1747864768,13894.865666349993,85.12028862000443,53063.72953656001 2025-05-21,21:59:30.000,141,11113104,126285,0,1747864769,13894.899347899998,85.16258340000059,53063.659665360006 2025-05-21,21:59:31.000,141,11113102,126725,0,1747864770,13894.852193729988,85.1132394899978,53063.708575200006 2025-05-21,21:59:32.000,141,11113081,126445,0,1747864771,13894.899347899998,85.09914122999908,53063.75049792001 2025-05-21,21:59:33.000,141,11113188,126605,0,1747864772,13894.980183619999,85.09209209999972,53063.79242064 2025-05-21,21:59:34.000,141,11113239,126725,0,1747864773,13895.047546719994,85.05684645000292,53063.83434336 2025-05-21,21:59:35.000,141,11113131,126645,0,1747864774,13895.101437199999,85.14143601000251,53063.82036912001 2025-05-21,21:59:36.000,141,11113152,126765,0,1747864775,13895.14185506,85.02864992999821,53063.79242064 2025-05-21,21:59:37.000,141,11113199,126645,0,1747864776,13895.229427089995,85.13438688000315,53063.83434336 2025-05-21,21:59:38.000,141,11113069,126725,0,1747864777,13895.23616339999,85.16963252999994,53063.855304720004 2025-05-21,21:59:39.000,141,11113244,126765,0,1747864778,13895.26310864,85.23307470000145,53063.79242064 2025-05-21,21:59:40.000,141,11113202,126605,0,1747864779,13895.14185506,85.31766426000104,53063.806394880005 2025-05-21,21:59:41.000,141,11113065,126765,0,1747864780,13895.061019339999,85.50094163999893,53063.77145928 2025-05-21,21:59:42.000,141,11113139,126805,0,1747864781,13894.939765759998,85.58553119999851,53063.84831760001 2025-05-21,21:59:43.000,141,11113114,126645,0,1747864782,13894.865666349993,85.58553119999851,53063.813382 2025-05-21,21:59:44.000,141,11113221,126365,0,1747864783,13894.690522290002,85.71241554000153,53063.79242064 2025-05-21,21:59:45.000,141,11112967,126565,0,1747864784,13894.643368119992,85.73356292999961,53063.76447216 2025-05-21,21:59:46.000,141,11113161,126605,0,1747864785,13894.515378229997,85.83225074999791,53063.76447216 2025-05-21,21:59:47.000,141,11113208,126365,0,1747864786,13894.421069889991,85.83929988000455,53063.7435108 2025-05-21,21:59:48.000,141,11113075,126525,0,1747864787,13894.32676155,85.79700510000112,53063.75049792001 2025-05-21,21:59:49.000,141,11113223,126725,0,1747864788,13894.192035349995,85.65602249999938,53063.708575200006 2025-05-21,21:59:50.000,141,11113075,126725,0,1747864789,13894.171826419995,85.50799076999829,53063.64569112 2025-05-21,21:59:51.000,141,11113140,126685,0,1747864790,13894.05730914999,85.3247133900004,53063.64569112 2025-05-21,21:59:52.000,141,11113136,126405,0,1747864791,13893.99668235999,85.2260255700021,53063.57581992 2025-05-21,21:59:53.000,141,11113117,126885,0,1747864792,13893.969737119995,85.02864992999821,53063.62472976 2025-05-21,21:59:54.000,141,11113301,126565,0,1747864793,13893.93605556999,84.82422516000224,53063.58280704001 2025-05-21,21:59:55.000,141,11113128,126765,0,1747864794,13893.929319259994,84.60570213000028,53063.61774264 2025-05-21,21:59:56.000,141,11113124,127045,0,1747864795,13893.861956159999,84.42242475000239,53063.55485856 2025-05-21,21:59:57.000,141,11113088,127005,0,1747864796,13893.85521984999,84.2743930200013,53063.59678128 2025-05-21,21:59:58.000,141,11113104,126965,0,1747864797,13893.841747229999,84.07701738000469,53063.59678128 2025-05-21,21:59:59.000,141,11113135,127045,0,1747864798,13893.821538299999,83.89373999999953,53063.59678128 2025-05-21,22:00:00.000,141,11113146,126725,0,1747864799,13893.781120439999,83.75980653000443,53063.56184568001 2025-05-21,22:00:01.000,141,11113079,127005,0,1747864800,13893.754175199989,83.61177480000333,53063.57581992 2025-05-21,22:00:02.000,141,11113125,126845,0,1747864801,13893.713757339989,83.49193958999967,53063.5688328 2025-05-21,22:00:03.000,141,11113128,126685,0,1747864802,13893.680075789998,83.36505525000393,53063.61774264 2025-05-21,22:00:04.000,141,11113146,126765,0,1747864803,13893.619448999998,83.30866221000178,53063.58280704001 2025-05-21,22:00:05.000,141,11113142,126845,0,1747864804,13893.579031139998,83.23817091000092,53063.6037684 2025-05-21,22:00:06.000,141,11113181,126725,0,1747864805,13893.525140659993,83.14653222000197,53063.61774264 2025-05-21,22:00:07.000,141,11113177,126725,0,1747864806,13893.504931729993,83.13243396000325,53063.589794160005 2025-05-21,22:00:08.000,141,11113104,126725,0,1747864807,13893.437568629997,83.11833570000454,53063.58280704001 2025-05-21,22:00:09.000,141,11113195,126885,0,1747864808,13893.417359699997,83.16063048000069,53063.638704000005 2025-05-21,22:00:10.000,141,11113122,127205,0,1747864809,13893.383678149992,83.20292526000412,53063.62472976 2025-05-21,22:00:11.000,141,11113107,127125,0,1747864810,13893.356732909997,83.16767961000005,53063.57581992 2025-05-21,22:00:12.000,141,11113118,126885,0,1747864811,13893.296106119997,83.24522004000028,53063.57581992 2025-05-21,22:00:13.000,141,11113060,126925,0,1747864812,13893.275897189997,83.31571134000114,53063.519922960004 2025-05-21,22:00:14.000,141,11113055,127005,0,1747864813,13893.208534090001,83.34390785999858,53063.50594872 2025-05-21,22:00:15.000,141,11113061,126925,0,1747864814,13893.195061469996,83.4214482899988,53063.45005176 2025-05-21,22:00:16.000,141,11113060,127205,0,1747864815,13893.141170989991,83.5342343700031,53063.47800024 2025-05-21,22:00:17.000,141,11113161,126965,0,1747864816,13893.147907300001,83.57652914999926,53063.45005176 2025-05-21,22:00:18.000,141,11113089,127125,0,1747864817,13893.10748944,83.70341349000228,53063.4989616 2025-05-21,22:00:19.000,141,11113172,126685,0,1747864818,13893.06707158,83.82324869999866,53063.53389720001 2025-05-21,22:00:20.000,141,11113106,127085,0,1747864819,13893.073807889996,83.89373999999953,53063.471013120004 2025-05-21,22:00:21.000,141,11113055,127085,0,1747864820,13893.073807889996,84.01357521000318,53063.491974480006 2025-05-21,22:00:22.000,141,11113099,126725,0,1747864821,13893.033390029996,84.04882085999998,53063.43607752 2025-05-21,22:00:23.000,141,11113106,127125,0,1747864822,13893.04686265,84.14045954999892,53063.4290904 2025-05-21,22:00:24.000,141,11113142,127245,0,1747864823,13893.080544199991,84.16865607000364,53063.46402600001 2025-05-21,22:00:25.000,141,11113038,127125,0,1747864824,13893.154643609996,84.20390172000043,53063.43607752 2025-05-21,22:00:26.000,141,11113165,127125,0,1747864825,13893.208534090001,84.21095084999979,53063.41511616001 2025-05-21,22:00:27.000,141,11113179,127085,0,1747864826,13893.228743020001,84.21095084999979,53063.48498736001 2025-05-21,22:00:28.000,141,11113132,126925,0,1747864827,13893.289369810002,84.23209823999787,53063.4989616 2025-05-21,22:00:29.000,141,11113189,127085,0,1747864828,13893.296106119997,84.14750867999828,53063.44306464001 2025-05-21,22:00:30.000,141,11113072,127045,0,1747864829,13893.282633499992,84.16865607000364,53063.46402600001 2025-05-21,22:00:31.000,141,11113102,126805,0,1747864830,13893.349996600002,84.13341041999956,53063.51293584001 2025-05-21,22:00:32.000,141,11113066,126725,0,1747864831,13893.349996600002,84.11931216000085,53063.48498736001 2025-05-21,22:00:33.000,141,11113165,127085,0,1747864832,13893.336523979997,84.09816477000277,53063.52691008 2025-05-21,22:00:34.000,141,11113137,127045,0,1747864833,13893.343260289992,84.09111564000341,53063.5688328 2025-05-21,22:00:35.000,141,11113122,126965,0,1747864834,13893.336523979997,84.11931216000085,53063.589794160005 2025-05-21,22:00:36.000,141,11113130,127125,0,1747864835,13893.289369810002,84.04882085999998,53063.52691008 2025-05-21,22:00:37.000,141,11113051,126845,0,1747864836,13893.343260289992,84.10521390000213,53063.589794160005 2025-05-21,22:00:38.000,141,11113094,127205,0,1747864837,13893.302842429992,84.16865607000364,53063.659665360006 2025-05-21,22:00:39.000,141,11113150,127325,0,1747864838,13893.316315049997,84.16160694000428,53063.61774264 2025-05-21,22:00:40.000,141,11113133,127005,0,1747864839,13893.349996600002,84.25324563000322,53063.5688328 2025-05-21,22:00:41.000,141,11113075,127125,0,1747864840,13893.390414460002,84.3378351900028,53063.66665248 2025-05-21,22:00:42.000,141,11113147,127245,0,1747864841,13893.390414460002,84.42242475000239,53063.62472976 2025-05-21,22:00:43.000,141,11113034,127125,0,1747864842,13893.451041250002,84.54930908999813,53063.5688328 2025-05-21,22:00:44.000,141,11113177,127325,0,1747864843,13893.491459110002,84.64799691000371,53063.59678128 2025-05-21,22:00:45.000,141,11113100,127285,0,1747864844,13893.552085900003,84.82422516000224,53063.59678128 2025-05-21,22:00:46.000,141,11113064,127485,0,1747864845,13893.619448999998,84.93701123999926,53063.589794160005 2025-05-21,22:00:47.000,141,11113157,127285,0,1747864846,13893.646394239993,85.04979732000356,53063.589794160005 2025-05-21,22:00:48.000,141,11113114,127005,0,1747864847,13893.727229959994,85.21897644000273,53063.58280704001 2025-05-21,22:00:49.000,141,11113175,127325,0,1747864848,13893.801329369999,85.3881555600019,53063.61075552001 2025-05-21,22:00:50.000,141,11113120,127205,0,1747864849,13893.828274609994,85.50094163999893,53063.63171688001 2025-05-21,22:00:51.000,141,11113097,127285,0,1747864850,13893.868692469994,85.71241554000153,53063.638704000005 2025-05-21,22:00:52.000,141,11113084,127165,0,1747864851,13893.87542877999,85.83929988000455,53063.61774264 2025-05-21,22:00:53.000,141,11113150,127205,0,1747864852,13893.868692469994,86.04372465000051,53063.6037684 2025-05-21,22:00:54.000,141,11113137,127285,0,1747864853,13893.868692469994,86.15651073000481,53063.62472976 2025-05-21,22:00:55.000,141,11113238,127485,0,1747864854,13893.848483539994,86.32568985000398,53063.63171688001 2025-05-21,22:00:56.000,141,11113147,126885,0,1747864855,13893.821538299999,86.44552506000036,53063.64569112 2025-05-21,22:00:57.000,141,11113081,127325,0,1747864856,13893.747438889994,86.61470417999953,53063.71556232 2025-05-21,22:00:58.000,141,11113132,127525,0,1747864857,13893.673339479988,86.6499498300036,53063.687613840004 2025-05-21,22:00:59.000,141,11113080,127285,0,1747864858,13893.605976379993,86.74158852000255,53063.66665248 2025-05-21,22:01:00.000,141,11113091,127365,0,1747864859,13893.484722799993,86.76273591000063,53063.757485040005 2025-05-21,22:01:01.000,141,11113066,127165,0,1747864860,13893.403887079992,86.85437459999957,53063.69460096 2025-05-21,22:01:02.000,141,11113123,127365,0,1747864861,13893.316315049997,86.90371851000236,53063.7435108 2025-05-21,22:01:03.000,141,11113184,127365,0,1747864862,13893.228743020001,86.95306241999788,53063.72254944 2025-05-21,22:01:04.000,141,11113032,127365,0,1747864863,13893.073807889996,87.00240633000067,53063.69460096 2025-05-21,22:01:05.000,141,11113159,127485,0,1747864864,13892.89866382999,87.05175024000346,53063.70158808001 2025-05-21,22:01:06.000,141,11113188,127365,0,1747864865,13892.80435549,87.11519240999769,53063.71556232 2025-05-21,22:01:07.000,141,11113182,127525,0,1747864866,13892.750465009995,87.16453632000048,53063.70158808001 2025-05-21,22:01:08.000,141,11113173,127525,0,1747864867,13892.602266189999,87.2420767500007,53063.73652368 2025-05-21,22:01:09.000,141,11113162,127525,0,1747864868,13892.555112019989,87.29846979000286,53063.73652368 2025-05-21,22:01:10.000,141,11113117,127685,0,1747864869,13892.501221539998,87.3901084800018,53063.68062672001 2025-05-21,22:01:11.000,141,11113074,127445,0,1747864870,13892.366495339993,87.50994368999818,53063.638704000005 2025-05-21,22:01:12.000,141,11113152,127165,0,1747864871,13892.305868549993,87.55223847000161,53063.61774264 2025-05-21,22:01:13.000,141,11113177,127485,0,1747864872,13892.218296519997,87.62272977000248,53063.66665248 2025-05-21,22:01:14.000,141,11113130,127245,0,1747864873,13892.150933420002,87.69322107000335,53063.687613840004 2025-05-21,22:01:15.000,141,11113104,127485,0,1747864874,13892.097042939997,87.70731933000206,53063.54787144 2025-05-21,22:01:16.000,141,11113163,127485,0,1747864875,13892.043152459992,87.72141759000078,53063.58280704001 2025-05-21,22:01:17.000,141,11113138,127485,0,1747864876,13892.002734599992,87.7355158499995,53063.53389720001 2025-05-21,22:01:18.000,141,11113104,127685,0,1747864877,13891.928635190001,87.72846672000014,53063.50594872 2025-05-21,22:01:19.000,141,11113096,127405,0,1747864878,13891.861272089991,87.67912281000463,53063.491974480006 2025-05-21,22:01:20.000,141,11113060,127685,0,1747864879,13891.76696375,87.62272977000248,53063.45703888 2025-05-21,22:01:21.000,141,11113125,127645,0,1747864880,13891.65918278999,87.6015823800044,53063.50594872 2025-05-21,22:01:22.000,141,11113125,127485,0,1747864881,13891.59855599999,87.52404195000418,53063.48498736001 2025-05-21,22:01:23.000,141,11113089,127485,0,1747864882,13891.531192899994,87.48174717000074,53063.46402600001 2025-05-21,22:01:24.000,141,11113180,127485,0,1747864883,13891.43688455999,87.39715761000116,53063.47800024 2025-05-21,22:01:25.000,141,11113109,127405,0,1747864884,13891.39646669999,87.34781369999837,53063.43607752 2025-05-21,22:01:26.000,141,11113115,127405,0,1747864885,13891.288685739994,87.34781369999837,53063.38716768 2025-05-21,22:01:27.000,141,11113121,127445,0,1747864886,13891.201113709998,87.25617500999942,53063.373193440006 2025-05-21,22:01:28.000,141,11113173,127685,0,1747864887,13891.180904779998,87.23502762000135,53063.40812904 2025-05-21,22:01:29.000,141,11113122,127485,0,1747864888,13891.194377399988,87.16453632000048,53063.373193440006 2025-05-21,22:01:30.000,141,11113071,127765,0,1747864889,13891.106805369993,87.19273283999792,53063.31030936 2025-05-21,22:01:31.000,141,11113153,127525,0,1747864890,13891.052914890002,87.18568370999856,53063.3592192 2025-05-21,22:01:32.000,141,11113130,127685,0,1747864891,13891.039442269997,87.15748719000112,53063.31030936 2025-05-21,22:01:33.000,141,11113099,127125,0,1747864892,13891.039442269997,87.13633980000304,53063.303322240004 2025-05-21,22:01:34.000,141,11113128,127285,0,1747864893,13890.992288100002,87.13633980000304,53063.324283600006 2025-05-21,22:01:35.000,141,11113151,127165,0,1747864894,13890.992288100002,87.15748719000112,53063.36620632001 2025-05-21,22:01:36.000,141,11113145,127245,0,1747864895,13891.005760719992,87.15748719000112,53063.31030936 2025-05-21,22:01:37.000,141,11113136,127485,0,1747864896,13891.025969649992,87.16453632000048,53063.33825784 2025-05-21,22:01:38.000,141,11113136,127165,0,1747864897,13890.992288100002,87.15043806000176,53063.3592192 2025-05-21,22:01:39.000,141,11113060,127365,0,1747864898,13891.086596439993,87.1433889300024,53063.40114192 2025-05-21,22:01:40.000,141,11113138,127165,0,1747864899,13891.127014299993,87.1786345799992,53063.34524496001 2025-05-21,22:01:41.000,141,11113148,127205,0,1747864900,13891.201113709998,87.12224154000432,53063.373193440006 2025-05-21,22:01:42.000,141,11113169,127205,0,1747864901,13891.322367289999,87.10814327999833,53063.33127072 2025-05-21,22:01:43.000,141,11113163,127085,0,1747864902,13891.322367289999,87.08699589000025,53063.38018056 2025-05-21,22:01:44.000,141,11113098,127445,0,1747864903,13891.389730389994,87.01650458999939,53063.38716768 2025-05-21,22:01:45.000,141,11113176,127045,0,1747864904,13891.443620869999,86.93896415999916,53063.38018056 2025-05-21,22:01:46.000,141,11113166,126965,0,1747864905,13891.49751134999,86.85437459999957,53063.289348 2025-05-21,22:01:47.000,141,11113164,127165,0,1747864906,13891.591819689995,86.7838832999987,53063.36620632001 2025-05-21,22:01:48.000,141,11113122,127165,0,1747864907,13891.632237549995,86.6851954800004,53063.36620632001 2025-05-21,22:01:49.000,141,11113104,127525,0,1747864908,13891.76022743999,86.6217533099989,53063.41511616001 2025-05-21,22:01:50.000,141,11113179,127525,0,1747864909,13891.82085422999,86.55831114000466,53063.41511616001 2025-05-21,22:01:51.000,141,11113130,127125,0,1747864910,13891.84779947,86.50896723000187,53063.43607752 2025-05-21,22:01:52.000,141,11113171,127205,0,1747864911,13891.942107809991,86.38208288999886,53063.44306464001 2025-05-21,22:01:53.000,141,11113180,127285,0,1747864912,13892.049888770001,86.29749332999927,53063.47800024 2025-05-21,22:01:54.000,141,11113083,127165,0,1747864913,13892.137460799997,86.2270020299984,53063.45703888 2025-05-21,22:01:55.000,141,11113124,126925,0,1747864914,13892.278923309997,86.12126508000074,53063.491974480006 2025-05-21,22:01:56.000,141,11113091,127325,0,1747864915,13892.366495339993,86.12126508000074,53063.50594872 2025-05-21,22:01:57.000,141,11113143,126925,0,1747864916,13892.420385819998,86.02257726000244,53063.5688328 2025-05-21,22:01:58.000,141,11113177,127165,0,1747864917,13892.548375709994,86.00142987000436,53063.61774264 2025-05-21,22:01:59.000,141,11113151,127365,0,1747864918,13892.63594773999,85.92388944000413,53063.64569112 2025-05-21,22:02:00.000,141,11113131,127165,0,1747864919,13892.73699238999,85.93798770000285,53063.708575200006 2025-05-21,22:02:01.000,141,11113035,127085,0,1747864920,13892.851509659995,85.86749640000198,53063.6736396 2025-05-21,22:02:02.000,141,11113136,127125,0,1747864921,13892.97949954999,85.90274204999878,53063.708575200006 2025-05-21,22:02:03.000,141,11113124,127005,0,1747864922,13893.181588849991,85.90274204999878,53063.77145928 2025-05-21,22:02:04.000,141,11113101,127205,0,1747864923,13893.248951950001,85.83929988000455,53063.813382 2025-05-21,22:02:05.000,141,11113103,127125,0,1747864924,13893.383678149992,85.8463490100039,53063.855304720004 2025-05-21,22:02:06.000,141,11113187,126845,0,1747864925,13893.538613279998,85.79700510000112,53063.8832532 2025-05-21,22:02:07.000,141,11113108,127045,0,1747864926,13893.686812099993,85.78995597000176,53063.94613728001 2025-05-21,22:02:08.000,141,11113114,127165,0,1747864927,13893.91584663999,85.82520161999855,53063.98107288 2025-05-21,22:02:09.000,141,11113122,127365,0,1747864928,13894.04383653,85.79700510000112,53064.01600848001 2025-05-21,22:02:10.000,141,11113133,127365,0,1747864929,13894.151617489995,85.81815248999919,53064.02998272 2025-05-21,22:02:11.000,141,11113139,127085,0,1747864930,13894.32676155,85.80405423000047,53064.09985392 2025-05-21,22:02:12.000,141,11113110,127365,0,1747864931,13894.508641920002,85.87454553000134,53064.14876376 2025-05-21,22:02:13.000,141,11113096,127365,0,1747864932,13894.629895500002,85.93093857000349,53064.23959632 2025-05-21,22:02:14.000,141,11113044,127285,0,1747864933,13894.845457419993,85.980282479999,53064.28151904001 2025-05-21,22:02:15.000,141,11113114,127485,0,1747864934,13894.939765759998,86.06487203999859,53064.309467520005 2025-05-21,22:02:16.000,141,11113029,127245,0,1747864935,13895.108173509994,86.12126508000074,53064.31645464 2025-05-21,22:02:17.000,141,11113110,127285,0,1747864936,13895.148591369994,86.21995289999904,53064.41427432 2025-05-21,22:02:18.000,141,11113098,127125,0,1747864937,13895.27658125999,86.33273898000334,53064.45619704 2025-05-21,22:02:19.000,141,11113054,126965,0,1747864938,13895.37762590999,86.42437767000229,53064.4422228 2025-05-21,22:02:20.000,141,11113124,126765,0,1747864939,13895.40457115,86.50896723000187,53064.51908112001 2025-05-21,22:02:21.000,141,11113129,126925,0,1747864940,13895.498879489991,86.59355679000146,53064.5819652 2025-05-21,22:02:22.000,141,11113156,127085,0,1747864941,13895.5056158,86.66404809000232,53064.644849280005 2025-05-21,22:02:23.000,141,11113105,127005,0,1747864942,13895.492143179996,86.72749026000383,53064.5819652 2025-05-21,22:02:24.000,141,11113097,127205,0,1747864943,13895.539297349991,86.81912895000278,53064.65882352001 2025-05-21,22:02:25.000,141,11113026,127205,0,1747864944,13895.552769969996,86.90371851000236,53064.72869472 2025-05-21,22:02:26.000,141,11113076,126925,0,1747864945,13895.519088419991,86.93896415999916,53064.68677200001 2025-05-21,22:02:27.000,141,11113126,127005,0,1747864946,13895.566242590001,86.97420981000323,53064.75664320001 2025-05-21,22:02:28.000,141,11113146,127045,0,1747864947,13895.52582473,86.93896415999916,53064.77061744 2025-05-21,22:02:29.000,141,11113033,127125,0,1747864948,13895.593187829996,86.99535720000131,53064.77760456 2025-05-21,22:02:30.000,141,11113161,126885,0,1747864949,13895.52582473,87.02355371999874,53064.85446288001 2025-05-21,22:02:31.000,141,11113075,126805,0,1747864950,13895.52582473,87.0447011100041,53064.861450000004 2025-05-21,22:02:32.000,141,11113123,127045,0,1747864951,13895.492143179996,87.0447011100041,53064.83350152001 2025-05-21,22:02:33.000,141,11113126,126765,0,1747864952,13895.44498901,87.06584850000218,53064.86843712 2025-05-21,22:02:34.000,141,11113158,126925,0,1747864953,13895.44498901,87.12929067000368,53064.91035984 2025-05-21,22:02:35.000,141,11113163,126725,0,1747864954,13895.37762590999,87.16453632000048,53064.81952728 2025-05-21,22:02:36.000,141,11113044,127285,0,1747864955,13895.3035265,87.17158544999984,53064.85446288001 2025-05-21,22:02:37.000,141,11113150,127125,0,1747864956,13895.28331757,87.19273283999792,53064.87542424001 2025-05-21,22:02:38.000,141,11113117,127165,0,1747864957,13895.25637232999,87.21388023000327,53064.88939848 2025-05-21,22:02:39.000,141,11113090,126805,0,1747864958,13895.189009229995,87.25617500999942,53064.91734696 2025-05-21,22:02:40.000,141,11113083,126965,0,1747864959,13895.128382439994,87.31961718000093,53064.91734696 2025-05-21,22:02:41.000,141,11113039,126765,0,1747864960,13895.108173509994,87.31961718000093,53064.95228256001 2025-05-21,22:02:42.000,141,11113147,126965,0,1747864961,13895.09470088999,87.33371543999965,53064.91734696 2025-05-21,22:02:43.000,141,11113115,126925,0,1747864962,13895.000392549999,87.39715761000116,53064.86843712 2025-05-21,22:02:44.000,141,11113080,127125,0,1747864963,13894.939765759998,87.39715761000116,53064.90337272001 2025-05-21,22:02:45.000,141,11113162,126805,0,1747864964,13894.906084209993,87.37601022000308,53064.87542424001 2025-05-21,22:02:46.000,141,11113109,126805,0,1747864965,13894.852193729988,87.40420674000052,53064.84048864 2025-05-21,22:02:47.000,141,11113066,126925,0,1747864966,13894.811775869988,87.4253541299986,53064.882411360006 2025-05-21,22:02:48.000,141,11113096,127005,0,1747864967,13894.778094319998,87.49584542999946,53064.861450000004 2025-05-21,22:02:49.000,141,11113181,127045,0,1747864968,13894.703994909993,87.45355065000331,53064.82651440001 2025-05-21,22:02:50.000,141,11113140,127045,0,1747864969,13894.663577049992,87.43240325999795,53064.84048864 2025-05-21,22:02:51.000,141,11113194,127125,0,1747864970,13894.609686570002,87.39715761000116,53064.83350152001 2025-05-21,22:02:52.000,141,11113159,127045,0,1747864971,13894.576005019997,87.41125586999988,53064.75664320001 2025-05-21,22:02:53.000,141,11113059,126965,0,1747864972,13894.542323469992,87.37601022000308,53064.763630320005 2025-05-21,22:02:54.000,141,11113149,127045,0,1747864973,13894.448015130001,87.36191196000436,53064.74266896 2025-05-21,22:02:55.000,141,11113028,127085,0,1747864974,13894.394124649996,87.28437153000414,53064.72869472 2025-05-21,22:02:56.000,141,11113165,126965,0,1747864975,13894.333497859996,87.2420767500007,53064.65882352001 2025-05-21,22:02:57.000,141,11113158,126845,0,1747864976,13894.21898058999,87.19978197000455,53064.65882352001 2025-05-21,22:02:58.000,141,11113147,126845,0,1747864977,13894.10446332,87.1786345799992,53064.67279776 2025-05-21,22:02:59.000,141,11113131,126925,0,1747864978,13893.95626449999,87.05879937000282,53064.61690080001 2025-05-21,22:03:00.000,141,11113102,127205,0,1747864979,13893.814801989989,86.98830807000195,53064.60292656 2025-05-21,22:03:01.000,141,11113222,127005,0,1747864980,13893.680075789998,86.95306241999788,53064.5819652 2025-05-21,22:03:02.000,141,11113129,127125,0,1747864981,13893.518404349998,86.8332272100015,53064.61690080001 2025-05-21,22:03:03.000,141,11113108,127085,0,1747864982,13893.309578740002,86.80503069000406,53064.55401672 2025-05-21,22:03:04.000,141,11113146,126845,0,1747864983,13893.201797779991,86.72044113000447,53064.58895232001 2025-05-21,22:03:05.000,141,11113201,126885,0,1747864984,13893.033390029996,86.72044113000447,53064.56799096001 2025-05-21,22:03:06.000,141,11113163,126845,0,1747864985,13892.851509659995,86.6499498300036,53064.48414552 2025-05-21,22:03:07.000,141,11113119,126925,0,1747864986,13892.669629289994,86.53716374999931,53064.512094 2025-05-21,22:03:08.000,141,11113174,126765,0,1747864987,13892.487748919993,86.4737215799978,53064.547029600006 2025-05-21,22:03:09.000,141,11113056,126965,0,1747864988,13892.346286409993,86.41732854000293,53064.379338720006 2025-05-21,22:03:10.000,141,11113184,126885,0,1747864989,13892.191351280002,86.34683724000206,53064.4072872 2025-05-21,22:03:11.000,141,11113099,127005,0,1747864990,13892.090306630002,86.30454245999863,53064.43523568 2025-05-21,22:03:12.000,141,11113243,126605,0,1747864991,13891.975789359996,86.1917563800016,53064.34440312 2025-05-21,22:03:13.000,141,11113057,126885,0,1747864992,13891.894953639996,86.11421595000138,53064.35139024001 2025-05-21,22:03:14.000,141,11113178,126765,0,1747864993,13891.82085422999,86.05077377999987,53064.25357056001 2025-05-21,22:03:15.000,141,11113064,126645,0,1747864994,13891.80064529999,85.95913509000093,53064.24658344 2025-05-21,22:03:16.000,141,11113119,126845,0,1747864995,13891.70633696,85.86044727000262,53064.23260920001 2025-05-21,22:03:17.000,141,11113086,127045,0,1747864996,13891.65918278999,85.78995597000176,53064.211647840006 2025-05-21,22:03:18.000,141,11113180,126965,0,1747864997,13891.612028619995,85.62077685000258,53064.20466072001 2025-05-21,22:03:19.000,141,11113093,126805,0,1747864998,13891.60529231,85.50799076999829,53064.21863496 2025-05-21,22:03:20.000,141,11113125,126725,0,1747864999,13891.50424766,85.3881555600019,53064.18369936001 2025-05-21,22:03:21.000,141,11113144,126885,0,1747865000,13891.470566109994,85.16963252999994,53064.13478952001 2025-05-21,22:03:22.000,141,11113147,126845,0,1747865001,13891.45709348999,85.08504297000036,53064.141776640005 2025-05-21,22:03:23.000,141,11113069,126525,0,1747865002,13891.362785149999,84.85947080999904,53064.09985392 2025-05-21,22:03:24.000,141,11113048,127005,0,1747865003,13891.335839909989,84.76078299000073,53064.18369936001 2025-05-21,22:03:25.000,141,11113061,127005,0,1747865004,13891.295422049989,84.62684951999836,53064.0579312 2025-05-21,22:03:26.000,141,11113089,126845,0,1747865005,13891.147223229993,84.55635822000477,53064.141776640005 2025-05-21,22:03:27.000,141,11113101,126565,0,1747865006,13891.086596439993,84.41537562000303,53064.18369936001 2025-05-21,22:03:28.000,141,11113135,126885,0,1747865007,13890.951870240002,84.39422822999768,53064.07889256 2025-05-21,22:03:29.000,141,11113193,126565,0,1747865008,13890.904716069992,84.35193345000152,53064.12081528 2025-05-21,22:03:30.000,141,11113142,126525,0,1747865009,13890.769989870001,84.30258953999873,53064.0579312 2025-05-21,22:03:31.000,141,11113115,126645,0,1747865010,13890.64873629,84.33078606000345,53064.043956960006 2025-05-21,22:03:32.000,141,11113151,126765,0,1747865011,13890.60158211999,84.38717909999832,53064.092866800005 2025-05-21,22:03:33.000,141,11113224,126565,0,1747865012,13890.5881095,84.38012996999896,53064.022995600004 2025-05-21,22:03:34.000,141,11113006,126765,0,1747865013,13890.50727378,84.45062126999983,53064.06491832001 2025-05-21,22:03:35.000,141,11113168,126565,0,1747865014,13890.433174369995,84.5211125700007,53064.1278024 2025-05-21,22:03:36.000,141,11113106,126525,0,1747865015,13890.392756509995,84.60570213000028,53063.995047120006 2025-05-21,22:03:37.000,141,11113163,126605,0,1747865016,13890.392756509995,84.71848821000458,53064.043956960006 2025-05-21,22:03:38.000,141,11113120,126245,0,1747865017,13890.35907495999,84.8665199399984,53063.98107288 2025-05-21,22:03:39.000,141,11113142,126925,0,1747865018,13890.332129719995,84.95110949999798,53063.876266080006 2025-05-21,22:03:40.000,141,11113190,126525,0,1747865019,13890.352338649995,85.08504297000036,53064.02998272 2025-05-21,22:03:41.000,141,11113152,126725,0,1747865020,13890.392756509995,85.10619035999844,53064.022995600004 2025-05-21,22:03:42.000,141,11112985,126565,0,1747865021,13890.33886602999,85.2260255700021,53064.022995600004 2025-05-21,22:03:43.000,141,11113081,126565,0,1747865022,13890.29844816999,85.33881164999912,53064.022995600004 2025-05-21,22:03:44.000,141,11113077,126845,0,1747865023,13890.28497555,85.43045033999806,53063.995047120006 2025-05-21,22:03:45.000,141,11113039,126965,0,1747865024,13890.21761244999,85.4234012099987,53063.98806000001 2025-05-21,22:03:46.000,141,11113129,127005,0,1747865025,13890.21761244999,85.45159773000341,53064.00902136 2025-05-21,22:03:47.000,141,11113123,126525,0,1747865026,13890.123304109999,85.38110643000255,53063.98107288 2025-05-21,22:03:48.000,141,11113020,126765,0,1747865027,13890.069413629994,85.33176251999976,53064.03696984001 2025-05-21,22:03:49.000,141,11113070,126645,0,1747865028,13889.968368979993,85.35995904000447,53064.00203424 2025-05-21,22:03:50.000,141,11113133,126725,0,1747865029,13889.840379089997,85.23307470000145,53063.974085760005 2025-05-21,22:03:51.000,141,11113135,126645,0,1747865030,13889.719125509997,85.13438688000315,53063.96709864001 2025-05-21,22:03:52.000,141,11112952,126645,0,1747865031,13889.618080859997,85.02864992999821,53063.995047120006 2025-05-21,22:03:53.000,141,11113196,126605,0,1747865032,13889.44967311,84.88766733000375,53063.91818880001 2025-05-21,22:03:54.000,141,11113172,126125,0,1747865033,13889.30147428999,84.76078299000073,53063.89722744001 2025-05-21,22:03:55.000,141,11113186,126685,0,1747865034,13889.254320119995,84.66209517000243,53063.8832532 2025-05-21,22:03:56.000,141,11113059,126805,0,1747865035,13889.052230819994,84.49291605000326,53063.90421456 2025-05-21,22:03:57.000,141,11113128,126685,0,1747865036,13888.964658789999,84.36603171000024,53063.79242064 2025-05-21,22:03:58.000,141,11113077,126565,0,1747865037,13888.863614139998,84.2743930200013,53063.79242064 2025-05-21,22:03:59.000,141,11113088,126725,0,1747865038,13888.755833179988,84.16160694000428,53063.82036912001 2025-05-21,22:04:00.000,141,11113092,126805,0,1747865039,13888.722151629998,84.0629191199987,53063.68062672001 2025-05-21,22:04:01.000,141,11113104,126565,0,1747865040,13888.573952810002,84.00652608000382,53063.6037684 2025-05-21,22:04:02.000,141,11113023,126485,0,1747865041,13888.567216499992,83.93603478000296,53063.589794160005 2025-05-21,22:04:03.000,141,11113094,126605,0,1747865042,13888.540271259997,83.85849435000273,53063.53389720001 2025-05-21,22:04:04.000,141,11113105,126525,0,1747865043,13888.547007569992,83.83029782999802,53063.50594872 2025-05-21,22:04:05.000,141,11113121,126365,0,1747865044,13888.547007569992,83.89373999999953,53063.45703888 2025-05-21,22:04:06.000,141,11113157,126885,0,1747865045,13888.560480189997,83.80210131000058,53063.373193440006 2025-05-21,22:04:07.000,141,11113000,127005,0,1747865046,13888.607634359993,83.90078912999888,53063.303322240004 2025-05-21,22:04:08.000,141,11113007,126725,0,1747865047,13888.735624249988,83.93603478000296,53063.289348 2025-05-21,22:04:09.000,141,11113056,126685,0,1747865048,13888.843405209998,84.06996824999806,53063.17755408001 2025-05-21,22:04:10.000,141,11113123,126645,0,1747865049,13888.971395099994,84.14750867999828,53063.26139952 2025-05-21,22:04:11.000,141,11113136,126805,0,1747865050,13889.173484399995,84.2391473700045,53063.26139952 2025-05-21,22:04:12.000,141,11113043,126685,0,1747865051,13889.355364769996,84.35898258000088,53063.205502560006 2025-05-21,22:04:13.000,141,11113171,126725,0,1747865052,13889.523772519991,84.44357214000047,53063.254412400005 2025-05-21,22:04:14.000,141,11113149,126445,0,1747865053,13889.719125509997,84.57750561000285,53063.19851544001 2025-05-21,22:04:15.000,141,11113111,126205,0,1747865054,13889.901005879998,84.74668473000202,53063.24742528001 2025-05-21,22:04:16.000,141,11113185,126645,0,1747865055,13890.096358869989,84.83832342000096,53063.184541200004 2025-05-21,22:04:17.000,141,11113101,126645,0,1747865056,13890.29844816999,84.93701123999926,53063.26838664 2025-05-21,22:04:18.000,141,11113026,126285,0,1747865057,13890.554427949995,85.05684645000292,53063.31030936 2025-05-21,22:04:19.000,141,11113131,126525,0,1747865058,13890.776726179996,85.12028862000443,53063.33127072 2025-05-21,22:04:20.000,141,11113105,126445,0,1747865059,13890.978815479997,85.23307470000145,53063.324283600006 2025-05-21,22:04:21.000,141,11113097,126565,0,1747865060,13891.147223229993,85.38110643000255,53063.38716768 2025-05-21,22:04:22.000,141,11113120,126565,0,1747865061,13891.382994079999,85.3881555600019,53063.3592192 2025-05-21,22:04:23.000,141,11113063,126245,0,1747865062,13891.551401829995,85.51503989999765,53063.45005176 2025-05-21,22:04:24.000,141,11113078,126445,0,1747865063,13891.713073269995,85.59258032999787,53063.44306464001 2025-05-21,22:04:25.000,141,11113088,126605,0,1747865064,13891.928635190001,85.62077685000258,53063.540884320006 2025-05-21,22:04:26.000,141,11113169,126365,0,1747865065,13892.110515560002,85.6842190200041,53063.55485856 2025-05-21,22:04:27.000,141,11113054,126165,0,1747865066,13892.278923309997,85.76880858000368,53063.62472976 2025-05-21,22:04:28.000,141,11113077,126565,0,1747865067,13892.501221539998,85.7829068400024,53063.73652368 2025-05-21,22:04:29.000,141,11113185,126285,0,1747865068,13892.669629289994,85.8463490100039,53063.75049792001 2025-05-21,22:04:30.000,141,11113093,126365,0,1747865069,13892.790882869995,85.88864379000006,53063.8832532 2025-05-21,22:04:31.000,141,11113058,126365,0,1747865070,13892.945818,85.89569291999942,53063.84831760001 2025-05-21,22:04:32.000,141,11113228,126605,0,1747865071,13893.073807889996,86.03667552000115,53063.86927896001 2025-05-21,22:04:33.000,141,11113023,126685,0,1747865072,13893.147907300001,86.11421595000138,53063.91120168 2025-05-21,22:04:34.000,141,11113182,126525,0,1747865073,13893.269160880001,86.14946159999818,53063.98107288 2025-05-21,22:04:35.000,141,11113157,126565,0,1747865074,13893.363469219992,86.26929681000183,53063.91120168 2025-05-21,22:04:36.000,141,11113123,126645,0,1747865075,13893.430832320002,86.2411002900044,53064.03696984001 2025-05-21,22:04:37.000,141,11113174,126725,0,1747865076,13893.477986489997,86.31864072000462,53064.09985392 2025-05-21,22:04:38.000,141,11113061,126565,0,1747865077,13893.525140659993,86.46667244999844,53064.092866800005 2025-05-21,22:04:39.000,141,11113034,126405,0,1747865078,13893.531876970002,86.53011461999995,53064.0579312 2025-05-21,22:04:40.000,141,11113234,126565,0,1747865079,13893.653130549988,86.56536027000402,53064.18369936001 2025-05-21,22:04:41.000,141,11113018,126525,0,1747865080,13893.686812099993,86.75568678000127,53064.17671224 2025-05-21,22:04:42.000,141,11113014,126405,0,1747865081,13893.760911509999,86.76273591000063,53064.260557680005 2025-05-21,22:04:43.000,141,11113040,126605,0,1747865082,13893.794593059989,86.91781677000108,53064.337416 2025-05-21,22:04:44.000,141,11113122,126445,0,1747865083,13893.861956159999,86.98125894000259,53064.33042888001 2025-05-21,22:04:45.000,141,11113145,126445,0,1747865084,13894.0236276,87.02355371999874,53064.36536448 2025-05-21,22:04:46.000,141,11113131,126525,0,1747865085,13894.090990699995,87.11519240999769,53064.358377360004 2025-05-21,22:04:47.000,141,11113046,126405,0,1747865086,13894.171826419995,87.11519240999769,53064.428248560005 2025-05-21,22:04:48.000,141,11113129,126205,0,1747865087,13894.32676155,87.15043806000176,53064.43523568 2025-05-21,22:04:49.000,141,11113054,126765,0,1747865088,13894.400860959991,87.08699589000025,53064.4422228 2025-05-21,22:04:50.000,141,11113129,126285,0,1747865089,13894.602950259992,87.07289763000153,53064.49811976001 2025-05-21,22:04:51.000,141,11113013,126405,0,1747865090,13894.690522290002,87.05879937000282,53064.547029600006 2025-05-21,22:04:52.000,141,11113078,126205,0,1747865091,13894.838721109998,86.95306241999788,53064.57497808 2025-05-21,22:04:53.000,141,11113065,126605,0,1747865092,13895.013865169989,86.9319150299998,53064.595939440005 2025-05-21,22:04:54.000,141,11113098,126565,0,1747865093,13895.101437199999,86.75568678000127,53064.5819652 2025-05-21,22:04:55.000,141,11113060,126565,0,1747865094,13895.29679018999,86.61470417999953,53064.61690080001 2025-05-21,22:04:56.000,141,11113049,126325,0,1747865095,13895.41804376999,86.51601636000123,53064.68677200001 2025-05-21,22:04:57.000,141,11113014,126725,0,1747865096,13895.512352109996,86.29749332999927,53064.80555304001 2025-05-21,22:04:58.000,141,11113047,126445,0,1747865097,13895.653814619996,86.16355986000417,53064.73568184001 2025-05-21,22:04:59.000,141,11112926,126765,0,1747865098,13895.802013439992,86.01552813000308,53064.84747576 2025-05-21,22:05:00.000,141,11113101,126725,0,1747865099,13895.869376540002,85.90979117999814,53064.93830832 2025-05-21,22:05:01.000,141,11113121,126485,0,1747865100,13895.990630120003,85.73356292999961,53064.95926968 2025-05-21,22:05:02.000,141,11113132,126085,0,1747865101,13896.037784289998,85.67716989000473,53065.01516664 2025-05-21,22:05:03.000,141,11113105,126525,0,1747865102,13896.064729529993,85.56438381000044,53065.08503784 2025-05-21,22:05:05.000,141,11113167,126725,0,1747865104,13896.064729529993,85.59258032999787,53065.07805072 2025-05-21,22:05:06.000,141,11113091,126565,0,1747865105,13896.105147389993,85.69831728000281,53065.13394768 2025-05-21,22:05:07.000,141,11113081,126485,0,1747865106,13896.024311669993,85.72651380000025,53065.20381888 2025-05-21,22:05:08.000,141,11113071,126405,0,1747865107,13895.956948569998,85.8815946600007,53065.21080600001 2025-05-21,22:05:09.000,141,11113040,126605,0,1747865108,13895.950212260002,86.08601943000394,53065.21080600001 2025-05-21,22:05:10.000,141,11113054,126485,0,1747865109,13895.781804509992,86.29044419999991,53065.18984464001 2025-05-21,22:05:11.000,141,11113036,126645,0,1747865110,13895.687496170001,86.4878198400038,53065.1758704 2025-05-21,22:05:12.000,141,11113091,126325,0,1747865111,13895.640341999992,86.76273591000063,53065.23875448001 2025-05-21,22:05:13.000,141,11113031,126325,0,1747865112,13895.45846162999,87.00945546000003,53065.20381888 2025-05-21,22:05:14.000,141,11113041,126525,0,1747865113,13895.29679018999,87.23502762000135,53065.25272872 2025-05-21,22:05:15.000,141,11113104,126285,0,1747865114,13895.229427089995,87.4887963000001,53065.2457416 2025-05-21,22:05:16.000,141,11113098,126485,0,1747865115,13895.007128859994,87.72141759000078,53065.196831760004 2025-05-21,22:05:17.000,141,11113132,126245,0,1747865116,13894.845457419993,87.9469897500021,53065.196831760004 2025-05-21,22:05:18.000,141,11113163,126645,0,1747865117,13894.663577049992,88.11616887000127,53065.15490904 2025-05-21,22:05:19.000,141,11113033,126605,0,1747865118,13894.495169299997,88.28534799000045,53065.23176736 2025-05-21,22:05:20.000,141,11113092,126525,0,1747865119,13894.279607379991,88.46157623999898,53065.1758704 2025-05-21,22:05:21.000,141,11113055,126285,0,1747865120,13894.14488118,88.51092015000177,53065.18984464001 2025-05-21,22:05:22.000,141,11113176,126645,0,1747865121,13893.97647342999,88.6871484000003,53065.16888328001 2025-05-21,22:05:23.000,141,11113205,126685,0,1747865122,13893.801329369999,88.70124665999901,53065.11997344001 2025-05-21,22:05:24.000,141,11113042,126685,0,1747865123,13893.592503759988,88.77878708999924,53065.099012080005 2025-05-21,22:05:25.000,141,11113054,126245,0,1747865124,13893.383678149992,88.72239405000437,53065.08503784 2025-05-21,22:05:26.000,141,11113099,126365,0,1747865125,13893.174852539996,88.72944318000373,53065.00817952 2025-05-21,22:05:27.000,141,11113108,126285,0,1747865126,13892.992972169995,88.6519027500035,53065.07805072 2025-05-21,22:05:28.000,141,11113078,126445,0,1747865127,13892.76393763,88.63075535999815,53065.02215376001 2025-05-21,22:05:29.000,141,11113050,126645,0,1747865128,13892.575320949989,88.58846058000199,53064.88939848 2025-05-21,22:05:30.000,141,11113194,126445,0,1747865129,13892.400176889998,88.4756744999977,53064.931321200005 2025-05-21,22:05:31.000,141,11113105,126605,0,1747865130,13892.218296519997,88.36288842000067,53064.84048864 2025-05-21,22:05:32.000,141,11113118,126485,0,1747865131,13891.894953639996,88.31354450999788,53064.82651440001 2025-05-21,22:05:33.000,141,11113107,126205,0,1747865132,13891.672655409995,88.2289549499983,53064.81952728 2025-05-21,22:05:34.000,141,11113041,126445,0,1747865133,13891.39646669999,88.17961104000278,53064.68677200001 2025-05-21,22:05:35.000,141,11113118,126445,0,1747865134,13891.180904779998,88.06682495999848,53064.693759120004 2025-05-21,22:05:36.000,141,11113113,126405,0,1747865135,13890.945133929992,88.00338279000425,53064.70773336001 2025-05-21,22:05:37.000,141,11113003,126765,0,1747865136,13890.729572010001,87.95403888000146,53064.6518364 2025-05-21,22:05:38.000,141,11113066,126565,0,1747865137,13890.58137318999,87.85535106000316,53064.58895232001 2025-05-21,22:05:39.000,141,11113016,126325,0,1747865138,13890.29844816999,87.82715453999845,53064.547029600006 2025-05-21,22:05:40.000,141,11113009,126565,0,1747865139,13890.143513039999,87.70731933000206,53064.40030008001 2025-05-21,22:05:41.000,141,11113215,126205,0,1747865140,13889.887533259993,87.672073679998,53064.36536448 2025-05-21,22:05:42.000,141,11113101,126525,0,1747865141,13889.759543369997,87.6368280300012,53064.23260920001 2025-05-21,22:05:43.000,141,11113143,126525,0,1747865142,13889.611344550001,87.54518934000225,53064.25357056001 2025-05-21,22:05:44.000,141,11113190,126685,0,1747865143,13889.442936799991,87.55223847000161,53064.260557680005 2025-05-21,22:05:45.000,141,11113124,126725,0,1747865144,13889.34862846,87.44650152000395,53064.211647840006 2025-05-21,22:05:46.000,141,11113129,126605,0,1747865145,13889.213902259995,87.38305935000244,53064.260557680005 2025-05-21,22:05:47.000,141,11113158,126685,0,1747865146,13889.12633023,87.31256805000157,53064.260557680005 2025-05-21,22:05:48.000,141,11113075,126405,0,1747865147,13889.05896712999,87.19978197000455,53064.16972512 2025-05-21,22:05:49.000,141,11113203,126405,0,1747865148,13888.991604029994,87.03765198000474,53064.141776640005 2025-05-21,22:05:50.000,141,11113086,126365,0,1747865149,13888.944449859999,86.92486590000044,53064.10684104 2025-05-21,22:05:51.000,141,11113082,126285,0,1747865150,13888.890559379994,86.76273591000063,53064.10684104 2025-05-21,22:05:52.000,141,11113022,126165,0,1747865151,13888.809723659993,86.63585157000489,53064.09985392 2025-05-21,22:05:53.000,141,11113080,126445,0,1747865152,13888.843405209998,86.40323028000421,53064.14876376 2025-05-21,22:05:54.000,141,11113142,126405,0,1747865153,13888.769305799993,86.28339507000055,53064.0579312 2025-05-21,22:05:55.000,141,11113019,126365,0,1747865154,13888.762569489998,86.00847900000372,53063.995047120006 2025-05-21,22:05:56.000,141,11113130,126725,0,1747865155,13888.782778419998,85.82520161999855,53064.05094408 2025-05-21,22:05:57.000,141,11113187,126445,0,1747865156,13888.701942699998,85.59258032999787,53064.02998272 2025-05-21,22:05:58.000,141,11113094,126565,0,1747865157,13888.627843289993,85.35290990999783,53064.06491832001 2025-05-21,22:05:59.000,141,11112993,126565,0,1747865158,13888.594161740002,85.23307470000145,53063.96011152 2025-05-21,22:06:00.000,141,11113042,126445,0,1747865159,13888.486380779992,84.9793060200027,53064.01600848001 2025-05-21,22:06:01.000,141,11113016,126605,0,1747865160,13888.412281370001,84.8665199399984,53064.00902136 2025-05-21,22:06:02.000,141,11113087,126165,0,1747865161,13888.291027790001,84.66209517000243,53063.93216304 2025-05-21,22:06:03.000,141,11113127,126405,0,1747865162,13888.223664689991,84.50701431000198,53064.00902136 2025-05-21,22:06:04.000,141,11113112,126525,0,1747865163,13888.10914742,84.3730808399996,53063.9531244 2025-05-21,22:06:05.000,141,11113059,126565,0,1747865164,13887.96768491,84.34488432000217,53063.93216304 2025-05-21,22:06:06.000,141,11113166,126685,0,1747865165,13887.86664026,84.3096386699981,53063.9531244 2025-05-21,22:06:07.000,141,11113032,126445,0,1747865166,13887.745386679999,84.26029476000258,53063.91120168 2025-05-21,22:06:08.000,141,11113138,126845,0,1747865167,13887.644342029998,84.26734389000194,53063.8832532 2025-05-21,22:06:09.000,141,11113029,126685,0,1747865168,13887.610660479993,84.2743930200013,53063.806394880005 2025-05-21,22:06:10.000,141,11113215,126565,0,1747865169,13887.496143209988,84.31668780000473,53063.757485040005 2025-05-21,22:06:11.000,141,11113097,126725,0,1747865170,13887.469197969993,84.42947388000175,53063.78543352 2025-05-21,22:06:12.000,141,11113074,126725,0,1747865171,13887.388362249992,84.4717686599979,53063.6736396 2025-05-21,22:06:13.000,141,11113030,126685,0,1747865172,13887.361417009997,84.51406344000134,53063.65267824001 2025-05-21,22:06:14.000,141,11113077,126565,0,1747865173,13887.347944389992,84.64799691000371,53063.63171688001 2025-05-21,22:06:15.000,141,11113134,126525,0,1747865174,13887.374889630002,84.74668473000202,53063.638704000005 2025-05-21,22:06:16.000,141,11113058,126325,0,1747865175,13887.422043799997,84.84537255000032,53063.6037684 2025-05-21,22:06:17.000,141,11113028,126565,0,1747865176,13887.482670589998,84.89471646000311,53063.56184568001 2025-05-21,22:06:18.000,141,11113197,126645,0,1747865177,13887.536561069988,85.00750254000013,53063.6037684 2025-05-21,22:06:19.000,141,11113118,126645,0,1747865178,13887.630869409993,85.07094471000164,53063.59678128 2025-05-21,22:06:20.000,141,11113197,126725,0,1747865179,13887.711705129994,85.1132394899978,53063.589794160005 2025-05-21,22:06:21.000,141,11113043,126525,0,1747865180,13887.752122989994,85.16258340000059,53063.59678128 2025-05-21,22:06:22.000,141,11113241,126445,0,1747865181,13887.92726705,85.19077991999802,53063.519922960004 2025-05-21,22:06:23.000,141,11113163,126645,0,1747865182,13888.0283117,85.23307470000145,53063.519922960004 2025-05-21,22:06:24.000,141,11113043,126125,0,1747865183,13888.136092659995,85.16963252999994,53063.57581992 2025-05-21,22:06:25.000,141,11113047,126405,0,1747865184,13888.16303789999,85.21192731000338,53063.59678128 2025-05-21,22:06:26.000,141,11113097,126565,0,1747865185,13888.264082549991,85.16963252999994,53063.589794160005 2025-05-21,22:06:27.000,141,11112999,126645,0,1747865186,13888.365127199992,85.077993840001,53063.62472976 2025-05-21,22:06:28.000,141,11113015,126565,0,1747865187,13888.385336129992,85.077993840001,53063.6037684 2025-05-21,22:06:29.000,141,11112973,126445,0,1747865188,13888.439226609997,85.06389558000228,53063.53389720001 2025-05-21,22:06:30.000,141,11113080,126605,0,1747865189,13888.506589709992,85.04979732000356,53063.59678128 2025-05-21,22:06:31.000,141,11113132,126685,0,1747865190,13888.573952810002,85.07094471000164,53063.519922960004 2025-05-21,22:06:32.000,141,11113033,127045,0,1747865191,13888.621106979997,85.04979732000356,53063.57581992 2025-05-21,22:06:33.000,141,11113102,126765,0,1747865192,13888.695206390003,85.02160079999885,53063.4989616 2025-05-21,22:06:34.000,141,11113049,126885,0,1747865193,13888.829932589993,85.06389558000228,53063.55485856 2025-05-21,22:06:35.000,141,11113100,126925,0,1747865194,13888.836668899989,85.07094471000164,53063.53389720001 2025-05-21,22:06:36.000,141,11113057,126685,0,1747865195,13889.01854926999,85.09209209999972,53063.53389720001 2025-05-21,22:06:37.000,141,11113139,126565,0,1747865196,13889.133066539995,85.18373078999866,53063.44306464001 2025-05-21,22:06:38.000,141,11113134,126605,0,1747865197,13889.274529049995,85.21192731000338,53063.50594872 2025-05-21,22:06:39.000,141,11113108,126725,0,1747865198,13889.442936799991,85.31766426000104,53063.53389720001 2025-05-21,22:06:40.000,141,11113096,126685,0,1747865199,13889.651762410002,85.33881164999912,53063.4989616 2025-05-21,22:06:41.000,141,11113098,126725,0,1747865200,13889.820170159997,85.45864686000277,53063.47800024 2025-05-21,22:06:42.000,141,11113149,126445,0,1747865201,13890.015523149988,85.52913816000364,53063.44306464001 2025-05-21,22:06:43.000,141,11113127,126805,0,1747865202,13890.29844816999,85.59258032999787,53063.46402600001 2025-05-21,22:06:44.000,141,11113093,126565,0,1747865203,13890.56790057,85.69831728000281,53063.52691008 2025-05-21,22:06:45.000,141,11113063,126605,0,1747865204,13890.763253559991,85.76880858000368,53063.57581992 2025-05-21,22:06:46.000,141,11113020,126365,0,1747865205,13891.019233339997,85.86749640000198,53063.51293584001 2025-05-21,22:06:47.000,141,11113004,126605,0,1747865206,13891.275213119989,85.98733160999836,53063.58280704001 2025-05-21,22:06:48.000,141,11113087,126845,0,1747865207,13891.52445659,86.07897030000458,53063.6037684 2025-05-21,22:06:49.000,141,11113093,126765,0,1747865208,13891.713073269995,86.11421595000138,53063.55485856 2025-05-21,22:06:50.000,141,11113098,126725,0,1747865209,13891.955580429996,86.1917563800016,53063.61075552001 2025-05-21,22:06:51.000,141,11113014,126805,0,1747865210,13892.191351280002,86.2270020299984,53063.61075552001 2025-05-21,22:06:52.000,141,11113130,127045,0,1747865211,13892.393440579988,86.26929681000183,53063.69460096 2025-05-21,22:06:53.000,141,11113077,126765,0,1747865212,13892.649420359994,86.39618115000485,53063.6736396 2025-05-21,22:06:54.000,141,11112991,126765,0,1747865213,13892.81782810999,86.51601636000123,53063.68062672001 2025-05-21,22:06:55.000,141,11113131,126965,0,1747865214,13893.053598959996,86.53011461999995,53063.73652368 2025-05-21,22:06:56.000,141,11113034,126885,0,1747865215,13893.228743020001,86.65699896000297,53063.75049792001 2025-05-21,22:06:57.000,141,11113122,127125,0,1747865216,13893.329787670002,86.72749026000383,53063.708575200006 2025-05-21,22:06:58.000,141,11113166,126925,0,1747865217,13893.504931729993,86.80503069000406,53063.757485040005 2025-05-21,22:06:59.000,141,11113074,127205,0,1747865218,13893.619448999998,86.85437459999957,53063.82036912001 2025-05-21,22:07:00.000,141,11113110,127445,0,1747865219,13893.774384129989,87.0447011100041,53063.79940776001 2025-05-21,22:07:01.000,141,11113055,126925,0,1747865220,13893.90237402,87.08699589000025,53063.79940776001 2025-05-21,22:07:02.000,141,11113027,126925,0,1747865221,13894.01689128999,87.17158544999984,53063.855304720004 2025-05-21,22:07:03.000,141,11113106,126805,0,1747865222,13894.090990699995,87.22797849000199,53063.89024032 2025-05-21,22:07:04.000,141,11113049,126885,0,1747865223,13894.13814486999,87.41830499999924,53063.77844640001 2025-05-21,22:07:05.000,141,11113055,126885,0,1747865224,13894.2257169,87.53109108000353,53063.86927896001 2025-05-21,22:07:06.000,141,11113110,126965,0,1747865225,13894.26613476,87.64387716000056,53063.827356240006 2025-05-21,22:07:07.000,141,11113128,126925,0,1747865226,13894.30655262,87.78485976000229,53063.86927896001 2025-05-21,22:07:08.000,141,11113048,126765,0,1747865227,13894.23918951999,87.86944932000188,53063.79940776001 2025-05-21,22:07:09.000,141,11113024,127045,0,1747865228,13894.28634369,88.02453018000233,53063.876266080006 2025-05-21,22:07:10.000,141,11113009,126605,0,1747865229,13894.293079999996,88.12321800000063,53063.855304720004 2025-05-21,22:07:11.000,141,11113111,126765,0,1747865230,13894.2257169,88.27829886000109,53063.89024032 2025-05-21,22:07:12.000,141,11113115,126925,0,1747865231,13894.212244279996,88.36993755000003,53063.89024032 2025-05-21,22:07:13.000,141,11113050,126725,0,1747865232,13894.16509011,88.48977276000369,53063.876266080006 2025-05-21,22:07:14.000,141,11113075,126725,0,1747865233,13894.050572839995,88.6519027500035,53063.90421456 2025-05-21,22:07:15.000,141,11113098,126885,0,1747865234,13893.95626449999,88.77878708999924,53063.84133048 2025-05-21,22:07:16.000,141,11113053,127045,0,1747865235,13893.801329369999,88.94796620999841,53063.86229184 2025-05-21,22:07:17.000,141,11113097,126885,0,1747865236,13893.801329369999,89.05370316000335,53063.8832532 2025-05-21,22:07:18.000,141,11113038,126965,0,1747865237,13893.673339479988,89.13829272000294,53063.806394880005 2025-05-21,22:07:19.000,141,11113061,127005,0,1747865238,13893.565558519993,89.27927532000467,53063.77844640001 2025-05-21,22:07:20.000,141,11113047,127085,0,1747865239,13893.464513869993,89.39911053000105,53063.83434336 2025-05-21,22:07:21.000,141,11113074,127125,0,1747865240,13893.370205530002,89.56124052000087,53063.75049792001 2025-05-21,22:07:22.000,141,11113057,127125,0,1747865241,13893.269160880001,89.72337051000068,53063.827356240006 2025-05-21,22:07:23.000,141,11113045,127085,0,1747865242,13893.147907300001,89.77976355000283,53063.79940776001 2025-05-21,22:07:24.000,141,11113020,127325,0,1747865243,13893.073807889996,89.94189354000264,53063.76447216 2025-05-21,22:07:25.000,141,11113107,127125,0,1747865244,13893.06707158,89.97009006000008,53063.72953656001 2025-05-21,22:07:26.000,141,11113072,127005,0,1747865245,13892.952554309995,90.01943397000286,53063.66665248 2025-05-21,22:07:27.000,141,11113124,127205,0,1747865246,13892.851509659995,90.08992527000373,53063.638704000005 2025-05-21,22:07:28.000,141,11113134,126645,0,1747865247,13892.80435549,90.1463183099986,53063.687613840004 2025-05-21,22:07:29.000,141,11113108,126925,0,1747865248,13892.710047149994,90.11107266000181,53063.65267824001 2025-05-21,22:07:30.000,141,11113102,127285,0,1747865249,13892.63594773999,90.11107266000181,53063.65267824001 2025-05-21,22:07:31.000,141,11113052,127085,0,1747865250,13892.487748919993,90.0476304900003,53063.56184568001 2025-05-21,22:07:32.000,141,11113012,126645,0,1747865251,13892.474276299989,90.01943397000286,53063.491974480006 2025-05-21,22:07:33.000,141,11113102,127085,0,1747865252,13892.400176889998,89.92779528000392,53063.491974480006 2025-05-21,22:07:34.000,141,11113030,127165,0,1747865253,13892.359759029998,89.8502548500037,53063.471013120004 2025-05-21,22:07:35.000,141,11113151,127045,0,1747865254,13892.258714379997,89.77976355000283,53063.46402600001 2025-05-21,22:07:36.000,141,11113107,127085,0,1747865255,13892.211560210002,89.68107573000452,53063.47800024 2025-05-21,22:07:37.000,141,11113075,127245,0,1747865256,13892.191351280002,89.54009313000279,53063.540884320006 2025-05-21,22:07:38.000,141,11113149,127245,0,1747865257,13892.117251869997,89.3568157500049,53063.46402600001 2025-05-21,22:07:39.000,141,11113065,127085,0,1747865258,13892.022943529992,89.20173489000445,53063.471013120004 2025-05-21,22:07:40.000,141,11113075,127165,0,1747865259,13891.975789359996,89.08894881000015,53063.46402600001 2025-05-21,22:07:41.000,141,11113106,127165,0,1747865260,13891.901689949991,88.94796620999841,53063.40812904 2025-05-21,22:07:42.000,141,11113187,127525,0,1747865261,13891.793908989996,88.79288534999796,53063.34524496001 2025-05-21,22:07:43.000,141,11113054,127485,0,1747865262,13891.753491129995,88.63075535999815,53063.40812904 2025-05-21,22:07:44.000,141,11113068,127485,0,1747865263,13891.6659191,88.5391166699992,53063.40114192 2025-05-21,22:07:45.000,141,11113129,127405,0,1747865264,13891.61876492999,88.41928146000282,53063.40812904 2025-05-21,22:07:46.000,141,11113108,127525,0,1747865265,13891.60529231,88.2923971199998,53063.422103280005 2025-05-21,22:07:47.000,141,11113084,127565,0,1747865266,13891.53792920999,88.24305321000429,53063.38716768 2025-05-21,22:07:48.000,141,11113046,127325,0,1747865267,13891.54466552,88.13731625999935,53063.43607752 2025-05-21,22:07:49.000,141,11113105,127325,0,1747865268,13891.57834706999,88.01043192000361,53063.47800024 2025-05-21,22:07:50.000,141,11113135,127485,0,1747865269,13891.571610759995,87.95403888000146,53063.50594872 2025-05-21,22:07:51.000,141,11113094,127365,0,1747865270,13891.54466552,87.90469496999867,53063.48498736001 2025-05-21,22:07:52.000,141,11113121,127565,0,1747865271,13891.551401829995,87.79895802000101,53063.589794160005 2025-05-21,22:07:53.000,141,11113110,127325,0,1747865272,13891.55813813999,87.82010540999909,53063.5688328 2025-05-21,22:07:54.000,141,11113068,127685,0,1747865273,13891.571610759995,87.78485976000229,53063.62472976 2025-05-21,22:07:55.000,141,11113101,127485,0,1747865274,13891.57834706999,87.79190889000165,53063.64569112 2025-05-21,22:07:56.000,141,11113075,127405,0,1747865275,13891.591819689995,87.75666324000485,53063.72953656001 2025-05-21,22:07:57.000,141,11113152,127405,0,1747865276,13891.53792920999,87.75666324000485,53063.72254944 2025-05-21,22:07:58.000,141,11113042,127445,0,1747865277,13891.50424766,87.79190889000165,53063.75049792001 2025-05-21,22:07:59.000,141,11113047,127285,0,1747865278,13891.470566109994,87.84125280000444,53063.77145928 2025-05-21,22:08:00.000,141,11113037,127365,0,1747865279,13891.43688455999,87.84125280000444,53063.813382 2025-05-21,22:08:01.000,141,11113074,127365,0,1747865280,13891.356048839989,87.82715453999845,53063.83434336 2025-05-21,22:08:02.000,141,11113148,127285,0,1747865281,13891.241531569998,87.8483019300038,53063.83434336 2025-05-21,22:08:03.000,141,11113088,127365,0,1747865282,13891.059651199997,87.86944932000188,53063.79940776001 2025-05-21,22:08:04.000,141,11113049,127565,0,1747865283,13890.938397619997,87.87649845000124,53063.855304720004 2025-05-21,22:08:05.000,141,11113100,127685,0,1747865284,13890.729572010001,87.85535106000316,53063.89722744001 2025-05-21,22:08:06.000,141,11113076,127325,0,1747865285,13890.54769164,87.86240019000252,53063.89722744001 2025-05-21,22:08:07.000,141,11113120,127525,0,1747865286,13890.34560234,87.89059670999995,53063.84831760001 2025-05-21,22:08:08.000,141,11113135,127485,0,1747865287,13890.143513039999,87.85535106000316,53063.855304720004 2025-05-21,22:08:09.000,141,11113083,127485,0,1747865288,13889.941423739998,87.80600715000037,53063.813382 2025-05-21,22:08:10.000,141,11113094,127205,0,1747865289,13889.712389200002,87.78485976000229,53063.84831760001 2025-05-21,22:08:11.000,141,11113172,127205,0,1747865290,13889.584399309992,87.74256497999886,53063.813382 2025-05-21,22:08:12.000,141,11113063,127125,0,1747865291,13889.34189214999,87.71436846000142,53063.806394880005 2025-05-21,22:08:13.000,141,11113112,127285,0,1747865292,13889.14653916,87.64387716000056,53063.79242064 2025-05-21,22:08:14.000,141,11113083,127165,0,1747865293,13889.052230819994,87.59453324999777,53063.71556232 2025-05-21,22:08:15.000,141,11113095,127405,0,1747865294,13888.910768309994,87.48174717000074,53063.73652368 2025-05-21,22:08:16.000,141,11113098,127365,0,1747865295,13888.802987349998,87.45355065000331,53063.75049792001 2025-05-21,22:08:17.000,141,11113038,127325,0,1747865296,13888.735624249988,87.33371543999965,53063.69460096 2025-05-21,22:08:18.000,141,11113170,127125,0,1747865297,13888.674997460002,87.22092936000263,53063.70158808001 2025-05-21,22:08:19.000,141,11113104,127525,0,1747865298,13888.607634359993,87.08699589000025,53063.70158808001 2025-05-21,22:08:20.000,141,11113072,126925,0,1747865299,13888.607634359993,86.9319150299998,53063.65267824001 2025-05-21,22:08:21.000,141,11113126,127085,0,1747865300,13888.594161740002,86.7979815600047,53063.65267824001 2025-05-21,22:08:22.000,141,11113069,127165,0,1747865301,13888.553743880002,86.6851954800004,53063.659665360006 2025-05-21,22:08:23.000,141,11113103,127525,0,1747865302,13888.594161740002,86.55126200999803,53063.58280704001 2025-05-21,22:08:24.000,141,11113055,127205,0,1747865303,13888.600898049997,86.4737215799978,53063.61075552001 2025-05-21,22:08:25.000,141,11113047,127205,0,1747865304,13888.634579600002,86.3397881100027,53063.59678128 2025-05-21,22:08:26.000,141,11113130,127005,0,1747865305,13888.722151629998,86.23405115999776,53063.58280704001 2025-05-21,22:08:27.000,141,11113113,126805,0,1747865306,13888.728887939993,86.13536333999946,53063.53389720001 2025-05-21,22:08:28.000,141,11113103,127285,0,1747865307,13888.816459969989,86.07897030000458,53063.54787144 2025-05-21,22:08:29.000,141,11113088,127365,0,1747865308,13888.863614139998,85.99438073999772,53063.54787144 2025-05-21,22:08:30.000,141,11113094,127245,0,1747865309,13889.025285579999,85.90979117999814,53063.57581992 2025-05-21,22:08:31.000,141,11113044,127325,0,1747865310,13889.07917605999,85.90979117999814,53063.51293584001 2025-05-21,22:08:32.000,141,11113114,127365,0,1747865311,13889.12633023,85.82520161999855,53063.52691008 2025-05-21,22:08:33.000,141,11113018,127605,0,1747865312,13889.24084749999,85.88864379000006,53063.51293584001 2025-05-21,22:08:34.000,141,11113104,127325,0,1747865313,13889.32841953,85.87454553000134,53063.6037684 2025-05-21,22:08:35.000,141,11113140,127525,0,1747865314,13889.436200489996,85.87454553000134,53063.56184568001 2025-05-21,22:08:36.000,141,11113089,127485,0,1747865315,13889.557454069996,85.90274204999878,53063.6037684 2025-05-21,22:08:37.000,141,11113082,127245,0,1747865316,13889.651762410002,85.93798770000285,53063.58280704001 2025-05-21,22:08:38.000,141,11113101,127245,0,1747865317,13889.725861819992,86.04372465000051,53063.540884320006 2025-05-21,22:08:39.000,141,11113051,127325,0,1747865318,13889.806697539992,86.0296263900018,53063.53389720001 2025-05-21,22:08:40.000,141,11113105,127565,0,1747865319,13889.941423739998,86.16355986000417,53063.59678128 2025-05-21,22:08:41.000,141,11113110,127365,0,1747865320,13889.981841599998,86.18470725000225,53063.5688328 2025-05-21,22:08:42.000,141,11113103,126845,0,1747865321,13890.096358869989,86.2411002900044,53063.54787144 2025-05-21,22:08:43.000,141,11113027,127285,0,1747865322,13890.163721969999,86.31864072000462,53063.58280704001 2025-05-21,22:08:44.000,141,11113032,127325,0,1747865323,13890.19740351999,86.36798463000014,53063.57581992 2025-05-21,22:08:45.000,141,11113084,127165,0,1747865324,13890.27823923999,86.42437767000229,53063.638704000005 2025-05-21,22:08:46.000,141,11113116,127565,0,1747865325,13890.30518448,86.50191810000251,53063.63171688001 2025-05-21,22:08:47.000,141,11113068,127165,0,1747865326,13890.332129719995,86.54421287999867,53063.61075552001 2025-05-21,22:08:48.000,141,11113082,127405,0,1747865327,13890.33886602999,86.5865076600021,53063.61774264 2025-05-21,22:08:49.000,141,11113040,127165,0,1747865328,13890.31865709999,86.6217533099989,53063.6037684 2025-05-21,22:08:50.000,141,11113074,127245,0,1747865329,13890.372547579995,86.69929373999912,53063.62472976 2025-05-21,22:08:51.000,141,11113093,127205,0,1747865330,13890.32539341,86.72044113000447,53063.6037684 2025-05-21,22:08:52.000,141,11113077,127285,0,1747865331,13890.291711859994,86.76978503999999,53063.61774264 2025-05-21,22:08:53.000,141,11113181,127405,0,1747865332,13890.26476662,86.7838832999987,53063.638704000005 2025-05-21,22:08:54.000,141,11113005,127405,0,1747865333,13890.244557689999,86.84027634000086,53063.6037684 2025-05-21,22:08:55.000,141,11113020,127405,0,1747865334,13890.224348759999,86.91076764000172,53063.58280704001 2025-05-21,22:08:56.000,141,11113069,127325,0,1747865335,13890.183930899999,86.95306241999788,53063.54787144 2025-05-21,22:08:57.000,141,11113033,127285,0,1747865336,13890.163721969999,87.0799467600009,53063.519922960004 2025-05-21,22:08:58.000,141,11113109,127245,0,1747865337,13890.082886249998,87.15748719000112,53063.4290904 2025-05-21,22:08:59.000,141,11113057,127485,0,1747865338,13890.035732079989,87.24912588000007,53063.44306464001 2025-05-21,22:09:00.000,141,11113026,127325,0,1747865339,13890.022259459998,87.34076456999901,53063.373193440006 2025-05-21,22:09:01.000,141,11113106,127605,0,1747865340,13889.968368979993,87.41125586999988,53063.352232080004 2025-05-21,22:09:02.000,141,11113173,127085,0,1747865341,13889.894269570003,87.50289455999882,53063.22646392001 2025-05-21,22:09:03.000,141,11113102,127485,0,1747865342,13889.880796949998,87.62272977000248,53063.205502560006 2025-05-21,22:09:04.000,141,11113094,127365,0,1747865343,13889.847115399993,87.75666324000485,53063.16357984 2025-05-21,22:09:05.000,141,11113034,127165,0,1747865344,13889.847115399993,87.77076150000357,53063.11467 2025-05-21,22:09:06.000,141,11113029,127165,0,1747865345,13889.847115399993,87.89059670999995,53063.0447988 2025-05-21,22:09:07.000,141,11113093,127685,0,1747865346,13889.840379089997,87.9963336600049,53063.037811680006 2025-05-21,22:09:08.000,141,11113080,127645,0,1747865347,13889.860588019998,88.0950214800032,53062.95396624 2025-05-21,22:09:09.000,141,11112999,127405,0,1747865348,13889.867324329993,88.16551278000406,53062.92601776 2025-05-21,22:09:10.000,141,11113090,127445,0,1747865349,13889.914478500003,88.25010234000365,53062.86313368001 2025-05-21,22:09:11.000,141,11113074,127125,0,1747865350,13889.981841599998,88.29944624999916,53062.86313368001 2025-05-21,22:09:12.000,141,11113099,127565,0,1747865351,13890.096358869989,88.39108493999811,53062.82819808 2025-05-21,22:09:13.000,141,11113045,127485,0,1747865352,13890.156985659989,88.37698667999939,53062.800249600004 2025-05-21,22:09:14.000,141,11113045,127405,0,1747865353,13890.244557689999,88.43337972000154,53062.821210960006 2025-05-21,22:09:15.000,141,11113130,127165,0,1747865354,13890.40622913,88.45452710999962,53062.77230112001 2025-05-21,22:09:16.000,141,11113069,127285,0,1747865355,13890.50727378,88.4756744999977,53062.800249600004 2025-05-21,22:09:17.000,141,11113072,127525,0,1747865356,13890.5881095,88.4756744999977,53062.74435264001 2025-05-21,22:09:18.000,141,11113032,127645,0,1747865357,13890.675681529996,88.51796928000113,53062.751339760005 2025-05-21,22:09:19.000,141,11113026,126925,0,1747865358,13890.857561899997,88.4756744999977,53062.81422384001 2025-05-21,22:09:20.000,141,11113119,127645,0,1747865359,13891.012497030002,88.4404288500009,53062.79326248001 2025-05-21,22:09:21.000,141,11113063,127285,0,1747865360,13891.127014299993,88.41223233000346,53062.77928824 2025-05-21,22:09:22.000,141,11113047,127565,0,1747865361,13891.201113709998,88.39813407000474,53062.765314 2025-05-21,22:09:23.000,141,11113080,127045,0,1747865362,13891.342576219999,88.30649537999852,53062.849159440004 2025-05-21,22:09:24.000,141,11113077,127325,0,1747865363,13891.423411939999,88.20780756000022,53062.88409504 2025-05-21,22:09:25.000,141,11113039,127285,0,1747865364,13891.47730241999,88.08092322000448,53062.849159440004 2025-05-21,22:09:26.000,141,11113070,127245,0,1747865365,13891.60529231,88.01043192000361,53062.88409504 2025-05-21,22:09:27.000,141,11113124,127725,0,1747865366,13891.65918278999,87.93289149000339,53062.93999200001 2025-05-21,22:09:28.000,141,11113074,127405,0,1747865367,13891.74675482,87.82715453999845,53062.94697912 2025-05-21,22:09:29.000,141,11112980,127325,0,1747865368,13891.78043636999,87.78485976000229,53063.02383744 2025-05-21,22:09:30.000,141,11113073,127165,0,1747865369,13891.84106315999,87.7002702000027,53063.016850320004 2025-05-21,22:09:31.000,141,11113079,127165,0,1747865370,13891.894953639996,87.6368280300012,53063.03082456001 2025-05-21,22:09:32.000,141,11113040,127405,0,1747865371,13891.982525669991,87.64387716000056,53063.02383744 2025-05-21,22:09:33.000,141,11113039,127245,0,1747865372,13892.002734599992,87.61568064000312,53062.988901840006 2025-05-21,22:09:34.000,141,11113077,127525,0,1747865373,13892.016207219996,87.65797541999927,53063.05877304001 2025-05-21,22:09:35.000,141,11113037,127365,0,1747865374,13892.016207219996,87.72141759000078,53063.09370864 2025-05-21,22:09:36.000,141,11113069,127365,0,1747865375,13892.110515560002,87.84125280000444,53063.09370864 2025-05-21,22:09:37.000,141,11112987,127005,0,1747865376,13892.144197109992,87.93994062000274,53063.07973440001 2025-05-21,22:09:38.000,141,11113105,126525,0,1747865377,13892.218296519997,88.03862844000105,53063.10768288001 2025-05-21,22:09:39.000,141,11113053,125965,0,1747865378,13892.272187000002,88.20780756000022,53063.156592720006 2025-05-21,22:09:40.000,141,11113000,125485,0,1747865379,13892.285659619993,88.36993755000003,53063.184541200004 2025-05-21,22:09:41.000,141,11113038,124885,0,1747865380,13892.379967959998,88.57436232000327,53063.19152832 2025-05-21,22:09:42.000,141,11113071,124445,0,1747865381,13892.420385819998,88.73649231000309,53063.17056696 2025-05-21,22:09:43.000,141,11113087,123485,0,1747865382,13892.460803679998,88.89157317000354,53063.22646392001 2025-05-21,22:09:44.000,141,11113106,123405,0,1747865383,13892.528166779994,89.08894881000015,53063.26838664 2025-05-21,22:09:45.000,141,11113067,122725,0,1747865384,13892.548375709994,89.2440296700006,53063.289348 2025-05-21,22:09:46.000,141,11113013,122205,0,1747865385,13892.595529879989,89.3427174899989,53063.26139952 2025-05-21,22:09:47.000,141,11113060,122045,0,1747865386,13892.63594773999,89.43435617999785,53063.31729648001 2025-05-21,22:09:48.000,141,11113098,122085,0,1747865387,13892.662892979999,89.48370009000064,53063.352232080004 2025-05-21,22:09:49.000,141,11113064,121885,0,1747865388,13892.73699238999,89.54009313000279,53063.34524496001 2025-05-21,22:09:50.000,141,11113073,121725,0,1747865389,13892.70331084,89.49779834999936,53063.38716768 2025-05-21,22:09:51.000,141,11113027,122205,0,1747865390,13892.72351977,89.44140531000448,53063.44306464001 2025-05-21,22:09:52.000,141,11113122,122645,0,1747865391,13892.710047149994,89.38501227000233,53063.45005176 2025-05-21,22:09:53.000,141,11113005,122765,0,1747865392,13892.669629289994,89.3427174899989,53063.519922960004 2025-05-21,22:09:54.000,141,11113097,123405,0,1747865393,13892.642684049999,89.22993141000188,53063.51293584001 2025-05-21,22:09:55.000,141,11113062,123685,0,1747865394,13892.622475119999,89.10304706999887,53063.53389720001 2025-05-21,22:09:56.000,141,11113040,124205,0,1747865395,13892.609002499994,88.95501533999777,53063.540884320006 2025-05-21,22:09:57.000,141,11113014,124285,0,1747865396,13892.548375709994,88.82108187000267,53063.491974480006 2025-05-21,22:09:58.000,141,11113027,124605,0,1747865397,13892.528166779994,88.71534491999773,53063.63171688001 2025-05-21,22:09:59.000,141,11113032,124485,0,1747865398,13892.474276299989,88.62370622999879,53063.58280704001 2025-05-21,22:10:00.000,141,11113045,124405,0,1747865399,13892.386704269993,88.51796928000113,53063.61075552001 2025-05-21,22:10:01.000,141,11113079,123925,0,1747865400,13892.326077479993,88.42633059000218,53063.61075552001 2025-05-21,22:10:02.000,141,11113019,123525,0,1747865401,13892.292395930002,88.30649537999852,53063.61075552001 2025-05-21,22:10:03.000,141,11112996,123325,0,1747865402,13892.251978070002,88.25715147000301,53063.62472976 2025-05-21,22:10:04.000,141,11113038,122925,0,1747865403,13892.164406039992,88.24305321000429,53063.56184568001 2025-05-21,22:10:05.000,141,11113006,122605,0,1747865404,13892.103779249992,88.1584636500047,53063.540884320006 2025-05-21,22:10:06.000,141,11113062,122405,0,1747865405,13891.975789359996,88.16551278000406,53063.6037684 2025-05-21,22:10:07.000,141,11113027,122205,0,1747865406,13891.928635190001,88.13731625999935,53063.6037684 2025-05-21,22:10:08.000,141,11113012,122525,0,1747865407,13891.854535779996,88.11616887000127,53063.55485856 2025-05-21,22:10:09.000,141,11113051,122605,0,1747865408,13891.733282199995,88.08092322000448,53063.56184568001 2025-05-21,22:10:10.000,141,11112980,122885,0,1747865409,13891.652446479995,88.04567757000041,53063.57581992 2025-05-21,22:10:11.000,141,11113062,123405,0,1747865410,13891.571610759995,88.04567757000041,53063.519922960004 2025-05-21,22:10:12.000,141,11112994,123365,0,1747865411,13891.430148249994,88.06682495999848,53063.491974480006 2025-05-21,22:10:13.000,141,11113075,123445,0,1747865412,13891.349312529994,87.9963336600049,53063.53389720001 2025-05-21,22:10:14.000,141,11113048,123844,0,1747865413,13891.221322639998,88.01748105000297,53063.55485856 2025-05-21,22:10:15.000,141,11112969,124045,0,1747865414,13891.120277989998,87.98928452999826,53063.56184568001 2025-05-21,22:10:16.000,141,11113051,123965,0,1747865415,13891.012497030002,87.97518626999954,53063.52691008 2025-05-21,22:10:17.000,141,11113015,124005,0,1747865416,13890.951870240002,87.9469897500021,53063.48498736001 2025-05-21,22:10:18.000,141,11113074,124285,0,1747865417,13890.877770829997,87.92584236000403,53063.519922960004 2025-05-21,22:10:19.000,141,11113024,124005,0,1747865418,13890.830616660001,87.89764583999931,53063.4290904 2025-05-21,22:10:20.000,141,11112989,123965,0,1747865419,13890.763253559991,87.81305627999973,53063.40812904 2025-05-21,22:10:21.000,141,11113028,123485,0,1747865420,13890.823880349992,87.74256497999886,53063.44306464001 2025-05-21,22:10:22.000,141,11113031,123365,0,1747865421,13890.796935109996,87.70731933000206,53063.4290904 2025-05-21,22:10:23.000,141,11113060,123085,0,1747865422,13890.844089279992,87.6368280300012,53063.45005176 2025-05-21,22:10:24.000,141,11113070,122765,0,1747865423,13890.911452380002,87.51699282000482,53063.4290904 2025-05-21,22:10:25.000,141,11113007,122845,0,1747865424,13891.019233339997,87.41125586999988,53063.40812904 2025-05-21,22:10:26.000,141,11113010,122525,0,1747865425,13891.106805369993,87.38305935000244,53063.4290904 2025-05-21,22:10:27.000,141,11113078,122765,0,1747865426,13891.248267879993,87.19978197000455,53063.40812904 2025-05-21,22:10:28.000,141,11113033,122725,0,1747865427,13891.39646669999,87.07289763000153,53063.51293584001 2025-05-21,22:10:29.000,141,11113084,122765,0,1747865428,13891.510983969994,86.9319150299998,53063.48498736001 2025-05-21,22:10:30.000,141,11113029,123045,0,1747865429,13891.6659191,86.80503069000406,53063.540884320006 2025-05-21,22:10:31.000,141,11112977,123165,0,1747865430,13891.82085422999,86.63585157000489,53063.52691008 2025-05-21,22:10:32.000,141,11113091,123325,0,1747865431,13891.948844120001,86.4878198400038,53063.589794160005 2025-05-21,22:10:33.000,141,11113019,123445,0,1747865432,13892.083570319992,86.40323028000421,53063.61075552001 2025-05-21,22:10:34.000,141,11113030,123685,0,1747865433,13892.144197109992,86.26929681000183,53063.659665360006 2025-05-21,22:10:35.000,141,11113021,123765,0,1747865434,13892.251978070002,86.1917563800016,53063.638704000005 2025-05-21,22:10:36.000,141,11113019,123645,0,1747865435,13892.332813790003,86.10011769000266,53063.659665360006 2025-05-21,22:10:37.000,141,11113024,123925,0,1747865436,13892.427122129993,86.0296263900018,53063.687613840004 2025-05-21,22:10:38.000,141,11112998,124245,0,1747865437,13892.474276299989,86.00142987000436,53063.71556232 2025-05-21,22:10:39.000,141,11113019,124085,0,1747865438,13892.548375709994,86.05782290999923,53063.75049792001 2025-05-21,22:10:40.000,141,11113015,124005,0,1747865439,13892.65615666999,86.08601943000394,53063.79242064 2025-05-21,22:10:41.000,141,11113016,123885,0,1747865440,13892.730256079994,86.17060899000353,53063.84133048 2025-05-21,22:10:42.000,141,11113035,123685,0,1747865441,13892.78414656,86.27634594000119,53063.86229184 2025-05-21,22:10:43.000,141,11112993,123765,0,1747865442,13892.87845489999,86.3750337599995,53063.813382 2025-05-21,22:10:44.000,141,11113115,123605,0,1747865443,13892.96602693,86.50896723000187,53063.84133048 2025-05-21,22:10:45.000,141,11113061,123325,0,1747865444,13893.100753129991,86.6217533099989,53063.84831760001 2025-05-21,22:10:46.000,141,11113038,123405,0,1747865445,13893.248951950001,86.76273591000063,53063.90421456 2025-05-21,22:10:47.000,141,11112975,123245,0,1747865446,13893.403887079992,86.92486590000044,53063.876266080006 2025-05-21,22:10:48.000,141,11113014,123125,0,1747865447,13893.552085900003,87.11519240999769,53063.925175920005 2025-05-21,22:10:49.000,141,11113051,123165,0,1747865448,13893.740702579998,87.1786345799992,53063.96011152 2025-05-21,22:10:50.000,141,11112990,123005,0,1747865449,13893.99668235999,87.32666631000029,53063.94613728001 2025-05-21,22:10:51.000,141,11113040,122885,0,1747865450,13894.21898058999,87.43240325999795,53064.043956960006 2025-05-21,22:10:52.000,141,11113006,123045,0,1747865451,13894.474960369997,87.58043498999905,53064.07889256 2025-05-21,22:10:53.000,141,11112990,122765,0,1747865452,13894.703994909993,87.66502454999863,53064.10684104 2025-05-21,22:10:54.000,141,11113069,122445,0,1747865453,13894.919556829998,87.74961410999822,53064.14876376 2025-05-21,22:10:55.000,141,11112972,122685,0,1747865454,13895.148591369994,87.79895802000101,53064.21863496 2025-05-21,22:10:56.000,141,11113036,122965,0,1747865455,13895.36415329,87.89059670999995,53064.1976736 2025-05-21,22:10:57.000,141,11112999,122965,0,1747865456,13895.572978899996,87.91879323000467,53064.337416 2025-05-21,22:10:58.000,141,11113039,123205,0,1747865457,13895.727914030002,87.96108801000082,53064.4072872 2025-05-21,22:10:59.000,141,11112995,123045,0,1747865458,13895.950212260002,88.02453018000233,53064.47017128001 2025-05-21,22:11:00.000,141,11113024,122845,0,1747865459,13896.064729529993,88.04567757000041,53064.54004248001 2025-05-21,22:11:01.000,141,11113015,123365,0,1747865460,13896.125356319993,88.13731625999935,53064.56100384 2025-05-21,22:11:02.000,141,11113040,123165,0,1747865461,13896.185983109994,88.17961104000278,53064.56100384 2025-05-21,22:11:03.000,141,11113048,123205,0,1747865462,13896.246609899994,88.25715147000301,53064.67978488 2025-05-21,22:11:04.000,141,11113072,123485,0,1747865463,13896.287027759994,88.36288842000067,53064.6518364 2025-05-21,22:11:05.000,141,11112999,123165,0,1747865464,13896.31397299999,88.46862536999834,53064.70074624 2025-05-21,22:11:06.000,141,11112960,123645,0,1747865465,13896.320709309999,88.56731319000392,53064.714720480006 2025-05-21,22:11:07.000,141,11113027,123685,0,1747865466,13896.280291449999,88.71534491999773,53064.74266896 2025-05-21,22:11:08.000,141,11113021,123844,0,1747865467,13896.27355513999,88.86337664999883,53064.79856592 2025-05-21,22:11:09.000,141,11113004,123805,0,1747865468,13896.25334620999,89.07485055000143,53064.79856592 2025-05-21,22:11:10.000,141,11112950,123725,0,1747865469,13896.239873589999,89.2087840200038,53064.74965608 2025-05-21,22:11:11.000,141,11112970,124245,0,1747865470,13896.260082519999,89.37091401000362,53064.83350152001 2025-05-21,22:11:12.000,141,11113049,124165,0,1747865471,13896.233137279989,89.51894574000471,53064.81952728 2025-05-21,22:11:13.000,141,11113050,124125,0,1747865472,13896.212928349989,89.7374687699994,53064.83350152001 2025-05-21,22:11:14.000,141,11113053,123844,0,1747865473,13896.219664659999,89.89959875999921,53064.79856592 2025-05-21,22:11:15.000,141,11113054,123805,0,1747865474,13896.226400969994,90.03353223000158,53064.82651440001 2025-05-21,22:11:16.000,141,11113081,123965,0,1747865475,13896.239873589999,90.18861309000204,53064.812540160005 2025-05-21,22:11:17.000,141,11113051,124085,0,1747865476,13896.260082519999,90.26615352000226,53064.78459168001 2025-05-21,22:11:18.000,141,11112968,124005,0,1747865477,13896.239873589999,90.35779221000121,53064.77061744 2025-05-21,22:11:19.000,141,11113082,123685,0,1747865478,13896.280291449999,90.393037859998,53064.77760456 2025-05-21,22:11:20.000,141,11113077,123525,0,1747865479,13896.29376406999,90.407136120004,53064.75664320001 2025-05-21,22:11:21.000,141,11112993,123485,0,1747865480,13896.34091824,90.38598872999864,53064.812540160005 2025-05-21,22:11:22.000,141,11112992,123125,0,1747865481,13896.34091824,90.32254656000441,53064.763630320005 2025-05-21,22:11:23.000,141,11113033,123325,0,1747865482,13896.347654549994,90.22385873999883,53064.763630320005 2025-05-21,22:11:24.000,141,11113066,123205,0,1747865483,13896.35439085999,90.08287614000437,53064.812540160005 2025-05-21,22:11:25.000,141,11112992,122925,0,1747865484,13896.3813361,89.96304093000072,53064.81952728 2025-05-21,22:11:26.000,141,11112995,123285,0,1747865485,13896.408281339995,89.77976355000283,53064.83350152001 2025-05-21,22:11:27.000,141,11112974,123205,0,1747865486,13896.43522657999,89.62468269000237,53064.79856592 2025-05-21,22:11:28.000,141,11112993,123205,0,1747865487,13896.46217182,89.38501227000233,53064.84048864 2025-05-21,22:11:29.000,141,11112999,123125,0,1747865488,13896.47564443999,89.15239098000166,53064.82651440001 2025-05-21,22:11:30.000,141,11112981,122845,0,1747865489,13896.55648015999,88.90567143000226,53064.882411360006 2025-05-21,22:11:31.000,141,11113028,122765,0,1747865490,13896.56321647,88.6871484000003,53064.84747576 2025-05-21,22:11:32.000,141,11112958,122765,0,1747865491,13896.59689801999,88.46157623999898,53064.85446288001 2025-05-21,22:11:33.000,141,11112981,122765,0,1747865492,13896.670997429996,88.24305321000429,53064.87542424001 2025-05-21,22:11:34.000,141,11113011,122805,0,1747865493,13896.70467898,88.02453018000233,53064.91734696 2025-05-21,22:11:35.000,141,11112966,122565,0,1747865494,13896.805723630001,87.82010540999909,53064.92433408001 2025-05-21,22:11:36.000,141,11113018,122605,0,1747865495,13896.893295659997,87.64387716000056,53064.882411360006 2025-05-21,22:11:37.000,141,11112958,122685,0,1747865496,13896.980867689992,87.53109108000353,53064.92433408001 2025-05-21,22:11:38.000,141,11113010,122645,0,1747865497,13897.021285549992,87.39715761000116,53064.93830832 2025-05-21,22:11:39.000,141,11113042,122805,0,1747865498,13897.068439720002,87.27732240000478,53064.882411360006 2025-05-21,22:11:40.000,141,11112956,123045,0,1747865499,13897.142539129993,87.22797849000199,53064.91035984 2025-05-21,22:11:41.000,141,11112996,122885,0,1747865500,13897.176220679998,87.22092936000263,53064.9662568 2025-05-21,22:11:42.000,141,11112958,122845,0,1747865501,13897.263792709993,87.20683110000391,53064.98721816 2025-05-21,22:11:43.000,141,11112959,123045,0,1747865502,13897.331155809989,87.24912588000007,53064.98721816 2025-05-21,22:11:44.000,141,11113083,123245,0,1747865503,13897.364837359994,87.34076456999901,53064.99420528001 2025-05-21,22:11:45.000,141,11112969,123405,0,1747865504,13897.385046289994,87.45355065000331,53065.029140880004 2025-05-21,22:11:46.000,141,11112992,123165,0,1747865505,13897.378309979998,87.55223847000161,53065.07106360001 2025-05-21,22:11:47.000,141,11113002,123205,0,1747865506,13897.418727839999,87.76371237000421,53065.12696056 2025-05-21,22:11:48.000,141,11112977,122965,0,1747865507,13897.385046289994,87.92584236000403,53065.09202496001 2025-05-21,22:11:49.000,141,11113021,123245,0,1747865508,13897.432200459989,88.13026713,53065.147921920005 2025-05-21,22:11:50.000,141,11113013,123285,0,1747865509,13897.47261831999,88.32764277000388,53065.16888328001 2025-05-21,22:11:51.000,141,11112979,123605,0,1747865510,13897.465882009994,88.53206753999984,53065.15490904 2025-05-21,22:11:52.000,141,11113016,123525,0,1747865511,13897.546717729994,88.77173795999988,53065.21080600001 2025-05-21,22:11:53.000,141,11113004,123365,0,1747865512,13897.62081714,89.00435925000056,53065.23176736 2025-05-21,22:11:54.000,141,11113052,123405,0,1747865513,13897.68144393,89.2087840200038,53065.28766432001 2025-05-21,22:11:55.000,141,11113028,123565,0,1747865514,13897.71512547999,89.33566835999954,53065.25971584001 2025-05-21,22:11:56.000,141,11112964,123965,0,1747865515,13897.748807029995,89.48370009000064,53065.32958704001 2025-05-21,22:11:57.000,141,11113021,123685,0,1747865516,13897.80269751,89.70927225000196,53065.35753552001 2025-05-21,22:11:58.000,141,11112946,123645,0,1747865517,13897.849851679995,89.77976355000283,53065.34356128 2025-05-21,22:11:59.000,141,11113084,123645,0,1747865518,13897.8633243,89.87845137000113,53065.41343248 2025-05-21,22:12:00.000,141,11113011,124005,0,1747865519,13897.90374216,89.948942670002,53065.42740672001 2025-05-21,22:12:01.000,141,11112966,123805,0,1747865520,13897.910478469996,90.0123848400035,53065.434393840005 2025-05-21,22:12:02.000,141,11112968,124125,0,1747865521,13897.88353323,90.01943397000286,53065.42740672001 2025-05-21,22:12:03.000,141,11112966,124045,0,1747865522,13897.85658798999,90.05467961999966,53065.54618776001 2025-05-21,22:12:04.000,141,11112990,124005,0,1747865523,13897.809433819995,90.06172874999902,53065.54618776001 2025-05-21,22:12:05.000,141,11113033,124205,0,1747865524,13897.77575226999,90.0476304900003,53065.58811048 2025-05-21,22:12:06.000,141,11112949,123965,0,1747865525,13897.73533440999,90.07582700999774,53065.63702032 2025-05-21,22:12:07.000,141,11112956,124165,0,1747865526,13897.64102607,90.02648310000222,53065.60907184 2025-05-21,22:12:08.000,141,11112944,124165,0,1747865527,13897.58039928,89.97009006000008,53065.602084720005 2025-05-21,22:12:09.000,141,11113048,123765,0,1747865528,13897.506299869994,89.99123744999815,53065.63702032 2025-05-21,22:12:10.000,141,11112938,123844,0,1747865529,13897.391782599989,89.92074615000456,53065.602084720005 2025-05-21,22:12:11.000,141,11113030,123685,0,1747865530,13897.391782599989,89.89254962999985,53065.65798168 2025-05-21,22:12:12.000,141,11112995,123925,0,1747865531,13897.297474259998,89.81500919999962,53065.64400744001 2025-05-21,22:12:13.000,141,11112968,123725,0,1747865532,13897.351364739989,89.80796007000026,53065.61605896 2025-05-21,22:12:14.000,141,11113005,123685,0,1747865533,13897.391782599989,89.75861616000475,53065.62304608001 2025-05-21,22:12:15.000,141,11112990,123805,0,1747865534,13897.411991529989,89.68812486000388,53065.59509760001 2025-05-21,22:12:16.000,141,11113008,123685,0,1747865535,13897.53998142,89.65287920999981,53065.6300332 2025-05-21,22:12:17.000,141,11112967,123565,0,1747865536,13897.61408082999,89.59648616999766,53065.54618776001 2025-05-21,22:12:18.000,141,11112996,123285,0,1747865537,13897.70165286,89.51894574000471,53065.602084720005 2025-05-21,22:12:19.000,141,11112972,123325,0,1747865538,13897.76227965,89.43435617999785,53065.58112336 2025-05-21,22:12:20.000,141,11112977,123605,0,1747865539,13897.8633243,89.36386488000426,53065.59509760001 2025-05-21,22:12:21.000,141,11112973,123405,0,1747865540,13898.004786810001,89.32157010000083,53065.57413624001 2025-05-21,22:12:22.000,141,11113005,123365,0,1747865541,13898.132776699997,89.22993141000188,53065.59509760001 2025-05-21,22:12:23.000,141,11112978,123405,0,1747865542,13898.254030279997,89.10304706999887,53065.61605896 2025-05-21,22:12:24.000,141,11113057,123525,0,1747865543,13898.388756480002,88.9973101200012,53065.602084720005 2025-05-21,22:12:25.000,141,11113023,123405,0,1747865544,13898.550427919989,88.82813100000203,53065.66496880001 2025-05-21,22:12:26.000,141,11112994,123205,0,1747865545,13898.745780909994,88.75763970000116,53065.73484 2025-05-21,22:12:27.000,141,11112997,123325,0,1747865546,13898.87377079999,88.64485362000414,53065.78374984 2025-05-21,22:12:28.000,141,11112979,123285,0,1747865547,13898.988288069995,88.53206753999984,53065.74182712001 2025-05-21,22:12:29.000,141,11113045,123045,0,1747865548,13899.136486889991,88.41928146000282,53065.79073696001 2025-05-21,22:12:30.000,141,11112969,123245,0,1747865549,13899.264476780001,88.38403580999875,53065.79772408 2025-05-21,22:12:31.000,141,11112994,123125,0,1747865550,13899.352048809997,88.33469190000324,53065.90951800001 2025-05-21,22:12:32.000,141,11112960,123405,0,1747865551,13899.486775010002,88.26420060000237,53065.91650512 2025-05-21,22:12:33.000,141,11113022,123285,0,1747865552,13899.628237520003,88.31354450999788,53065.90951800001 2025-05-21,22:12:34.000,141,11113052,123165,0,1747865553,13899.796645269998,88.2923971199998,53065.92349224 2025-05-21,22:12:35.000,141,11112942,123245,0,1747865554,13899.97178932999,88.31354450999788,53066.00733768001 2025-05-21,22:12:36.000,141,11112988,122925,0,1747865555,13900.167142319995,88.35583929000131,53066.0143248 2025-05-21,22:12:37.000,141,11112963,122885,0,1747865556,13900.40291317,88.38403580999875,53066.084196 2025-05-21,22:12:38.000,141,11112958,122885,0,1747865557,13900.591529849997,88.4756744999977,53066.09817024001 2025-05-21,22:12:39.000,141,11113012,122925,0,1747865558,13900.807091770002,88.51092015000177,53066.13310584 2025-05-21,22:12:40.000,141,11112926,122925,0,1747865559,13901.063071549994,88.60255884000071,53066.19598992001 2025-05-21,22:12:41.000,141,11113021,122805,0,1747865560,13901.29210608999,88.65895188000286,53066.20996416 2025-05-21,22:12:42.000,141,11112974,122965,0,1747865561,13901.55482217999,88.68009927000094,53066.223938400006 2025-05-21,22:12:43.000,141,11112948,122765,0,1747865562,13901.770384099997,88.73649231000309,53066.36368080001 2025-05-21,22:12:44.000,141,11112993,122885,0,1747865563,13901.952264469997,88.72239405000437,53066.37765504 2025-05-21,22:12:45.000,141,11112948,122725,0,1747865564,13902.167826389988,88.70829578999837,53066.43355200001 2025-05-21,22:12:46.000,141,11112969,122565,0,1747865565,13902.376651999999,88.6519027500035,53066.50342320001 2025-05-21,22:12:47.000,141,11112989,122725,0,1747865566,13902.53832344,88.56731319000392,53066.56630728 2025-05-21,22:12:48.000,141,11112983,122605,0,1747865567,13902.646104399995,88.43337972000154,53066.5732944 2025-05-21,22:12:49.000,141,11113002,122885,0,1747865568,13902.69999488,88.35583929000131,53066.67810120001 2025-05-21,22:12:50.000,141,11113018,122525,0,1747865569,13902.74041274,88.21485668999958,53066.72002392001 2025-05-21,22:12:51.000,141,11112979,122645,0,1747865570,13902.706731189995,88.03862844000105,53066.81784360001 2025-05-21,22:12:52.000,141,11112966,122685,0,1747865571,13902.67304963999,87.95403888000146,53066.873740560004 2025-05-21,22:12:53.000,141,11112884,122725,0,1747865572,13902.625895469995,87.90469496999867,53066.85976632 2025-05-21,22:12:54.000,141,11113012,122685,0,1747865573,13902.55853237,87.8342036699978,53066.91566328001 2025-05-21,22:12:55.000,141,11113014,122925,0,1747865574,13902.43727879,87.8342036699978,53066.97854736 2025-05-21,22:12:56.000,141,11112994,123045,0,1747865575,13902.309288899989,87.80600715000037,53066.97156024 2025-05-21,22:12:57.000,141,11113029,122725,0,1747865576,13902.194771629998,87.92584236000403,53067.041431440004 2025-05-21,22:12:58.000,141,11113018,122965,0,1747865577,13902.113935909998,88.01748105000297,53067.00649584001 2025-05-21,22:12:59.000,141,11113012,123205,0,1747865578,13902.073518049998,88.1584636500047,53067.041431440004 2025-05-21,22:13:00.000,141,11113012,123125,0,1747865579,13902.086990669988,88.41928146000282,53067.03444432001 2025-05-21,22:13:01.000,141,11112947,123085,0,1747865580,13902.053309119998,88.66600101000222,53067.04841856 2025-05-21,22:13:02.000,141,11112992,122805,0,1747865581,13902.093726979998,88.97616273000313,53067.00649584001 2025-05-21,22:13:03.000,141,11112956,122685,0,1747865582,13902.140881149993,89.2440296700006,53067.00649584001 2025-05-21,22:13:04.000,141,11113025,123045,0,1747865583,13902.262134729994,89.51894574000471,53066.992521600005 2025-05-21,22:13:05.000,141,11112939,123005,0,1747865584,13902.41706986,89.8502548500037,53066.992521600005 2025-05-21,22:13:06.000,141,11112951,122765,0,1747865585,13902.585477609995,90.11812179000117,53067.04841856 2025-05-21,22:13:07.000,141,11112978,122925,0,1747865586,13902.7808306,90.36484134000057,53067.00649584001 2025-05-21,22:13:08.000,141,11112928,123045,0,1747865587,13902.982919900001,90.58336437000253,53067.06937992 2025-05-21,22:13:09.000,141,11113047,123325,0,1747865588,13903.171536579997,90.76664175000042,53067.08335416001 2025-05-21,22:13:10.000,141,11113004,123005,0,1747865589,13903.373625879998,90.90057522000279,53067.03444432001 2025-05-21,22:13:11.000,141,11113008,123045,0,1747865590,13903.54876993999,90.92877174000023,53067.041431440004 2025-05-21,22:13:12.000,141,11112963,123085,0,1747865591,13903.6565509,90.97106652000366,53067.06937992 2025-05-21,22:13:13.000,141,11112988,122725,0,1747865592,13903.81822234,90.97106652000366,53067.08335416001 2025-05-21,22:13:14.000,141,11113019,123245,0,1747865593,13903.91926699,90.87237869999808,53067.18816096 2025-05-21,22:13:15.000,141,11112957,123285,0,1747865594,13903.93273960999,90.76664175000042,53067.209122320004 2025-05-21,22:13:16.000,141,11112909,123125,0,1747865595,13904.006839019996,90.66090480000275,53067.15322536001 2025-05-21,22:13:17.000,141,11112936,123125,0,1747865596,13903.966421159996,90.51992220000102,53067.28598064 2025-05-21,22:13:18.000,141,11112997,123045,0,1747865597,13903.885585439995,90.32959569000377,53067.306942 2025-05-21,22:13:19.000,141,11113022,123245,0,1747865598,13903.85190388999,90.1956622200014,53067.32091624001 2025-05-21,22:13:20.000,141,11112953,123205,0,1747865599,13903.723913999995,90.0476304900003,53067.29995488001 2025-05-21,22:13:21.000,141,11112933,123325,0,1747865600,13903.58918779999,89.89254962999985,53067.31392912 2025-05-21,22:13:22.000,141,11112946,123685,0,1747865601,13903.508352079989,89.75156702999811,53067.306942 2025-05-21,22:13:23.000,141,11113006,123405,0,1747865602,13903.393834809998,89.66697746999853,53067.29995488001 2025-05-21,22:13:24.000,141,11113013,123405,0,1747865603,13903.299526469993,89.6035353000043,53067.31392912 2025-05-21,22:13:25.000,141,11112997,123245,0,1747865604,13903.232163369998,89.52599487000407,53067.278993520005 2025-05-21,22:13:26.000,141,11112991,123405,0,1747865605,13903.178272889993,89.50484747999872,53067.29995488001 2025-05-21,22:13:27.000,141,11112941,123525,0,1747865606,13903.131118719997,89.49779834999936,53067.33489048 2025-05-21,22:13:28.000,141,11113000,123445,0,1747865607,13903.063755620002,89.49779834999936,53067.34886472001 2025-05-21,22:13:29.000,141,11113043,123365,0,1747865608,13903.063755620002,89.49074922,53067.32091624001 2025-05-21,22:13:30.000,141,11112951,123605,0,1747865609,13903.043546690002,89.51894574000471,53067.29995488001 2025-05-21,22:13:31.000,141,11112992,123525,0,1747865610,13903.083964550002,89.5541913900015,53067.28598064 2025-05-21,22:13:32.000,141,11112933,123565,0,1747865611,13903.171536579997,89.61763356000301,53067.24405792 2025-05-21,22:13:33.000,141,11112981,123485,0,1747865612,13903.171536579997,89.68107573000452,53067.24405792 2025-05-21,22:13:34.000,141,11112966,123365,0,1747865613,13903.225427060002,89.7022231200026,53067.25104504001 2025-05-21,22:13:35.000,141,11112949,123525,0,1747865614,13903.346680639988,89.75156702999811,53067.26501928 2025-05-21,22:13:36.000,141,11112995,123445,0,1747865615,13903.353416949998,89.79386181000154,53067.27200640001 2025-05-21,22:13:37.000,141,11112950,123325,0,1747865616,13903.467934219989,89.84320572000433,53067.29296776 2025-05-21,22:13:38.000,141,11112966,123685,0,1747865617,13903.575715179999,89.82205832999898,53067.278993520005 2025-05-21,22:13:39.000,141,11112991,123565,0,1747865618,13903.63634197,89.8502548500037,53067.27200640001 2025-05-21,22:13:40.000,141,11112928,123685,0,1747865619,13903.67675983,89.8361565899977,53067.306942 2025-05-21,22:13:41.000,141,11112950,123685,0,1747865620,13903.77106816999,89.85730398000305,53067.327903360005 2025-05-21,22:13:42.000,141,11113003,123485,0,1747865621,13903.824958649995,89.8361565899977,53067.34886472001 2025-05-21,22:13:43.000,141,11112984,123605,0,1747865622,13903.91253067999,89.75861616000475,53067.39078744001 2025-05-21,22:13:44.000,141,11112986,123965,0,1747865623,13903.93273960999,89.76566529000411,53067.4117488 2025-05-21,22:13:45.000,141,11112980,124005,0,1747865624,13904.00010271,89.77976355000283,53067.376813200004 2025-05-21,22:13:46.000,141,11113004,123965,0,1747865625,13904.101147360001,89.78681268000219,53067.45367152 2025-05-21,22:13:47.000,141,11112984,123965,0,1747865626,13904.134828909991,89.73041964000004,53067.43969728001 2025-05-21,22:13:48.000,141,11112954,124165,0,1747865627,13904.229137249997,89.69517399000324,53067.48860712001 2025-05-21,22:13:49.000,141,11112973,123645,0,1747865628,13904.269555109997,89.7022231200026,53067.53751696001 2025-05-21,22:13:50.000,141,11112950,123805,0,1747865629,13904.377336069992,89.66697746999853,53067.5514912 2025-05-21,22:13:51.000,141,11112913,123925,0,1747865630,13904.505325959988,89.68812486000388,53067.614375280005 2025-05-21,22:13:52.000,141,11112964,124005,0,1747865631,13904.606370609989,89.71632138000132,53067.57245256 2025-05-21,22:13:53.000,141,11113000,124045,0,1747865632,13904.680470019994,89.69517399000324,53067.64232376 2025-05-21,22:13:54.000,141,11112955,124005,0,1747865633,13904.86908669999,89.72337051000068,53067.65629800001 2025-05-21,22:13:55.000,141,11112973,123685,0,1747865634,13904.94992241999,89.76566529000411,53067.677259359996 2025-05-21,22:13:56.000,141,11112982,123805,0,1747865635,13905.09138492999,89.75861616000475,53067.7611048 2025-05-21,22:13:57.000,141,11113000,123965,0,1747865636,13905.273265299991,89.73041964000004,53067.782066160005 2025-05-21,22:13:58.000,141,11113020,124085,0,1747865637,13905.327155779996,89.66697746999853,53067.7611048 2025-05-21,22:13:59.000,141,11113018,123965,0,1747865638,13905.441673050002,89.61058443000366,53067.87289872001 2025-05-21,22:14:00.000,141,11112987,123965,0,1747865639,13905.509036149997,89.57533877999958,53067.90783432 2025-05-21,22:14:01.000,141,11112933,123965,0,1747865640,13905.576399249992,89.49779834999936,53067.91482144 2025-05-21,22:14:02.000,141,11112971,123885,0,1747865641,13905.535981389992,89.43435617999785,53067.94276992001 2025-05-21,22:14:03.000,141,11112950,123645,0,1747865642,13905.515772459992,89.32157010000083,53068.01962824001 2025-05-21,22:14:04.000,141,11113035,123765,0,1747865643,13905.482090910002,89.18763662999845,53068.068538080006 2025-05-21,22:14:05.000,141,11113019,124005,0,1747865644,13905.360837330001,89.11714533000486,53068.03360248 2025-05-21,22:14:06.000,141,11112969,124165,0,1747865645,13905.273265299991,88.96911360000377,53068.03360248 2025-05-21,22:14:07.000,141,11112944,123844,0,1747865646,13905.104857549995,88.8986223000029,53068.12443504 2025-05-21,22:14:08.000,141,11112979,123885,0,1747865647,13904.97013134999,88.81403274000331,53068.068538080006 2025-05-21,22:14:09.000,141,11113011,124005,0,1747865648,13904.84887776999,88.70829578999837,53068.166357760005 2025-05-21,22:14:10.000,141,11113009,124045,0,1747865649,13904.660261089994,88.68009927000094,53068.08949944001 2025-05-21,22:14:11.000,141,11112967,123965,0,1747865650,13904.505325959988,88.6519027500035,53068.09648656 2025-05-21,22:14:12.000,141,11112956,123844,0,1747865651,13904.363863450002,88.63780449000478,53068.10347368 2025-05-21,22:14:13.000,141,11112973,123725,0,1747865652,13904.202192010001,88.65895188000286,53068.0755252 2025-05-21,22:14:14.000,141,11113024,123605,0,1747865653,13904.114619979991,88.69419752999966,53068.09648656 2025-05-21,22:14:15.000,141,11112952,123725,0,1747865654,13903.986630089996,88.72944318000373,53068.08251232 2025-05-21,22:14:16.000,141,11112956,123645,0,1747865655,13903.93273960999,88.7858362199986,53068.01962824001 2025-05-21,22:14:17.000,141,11112973,123645,0,1747865656,13903.865376509995,88.86337664999883,53067.99167976001 2025-05-21,22:14:18.000,141,11112968,123685,0,1747865657,13903.885585439995,88.95501533999777,53067.95674416 2025-05-21,22:14:19.000,141,11113024,124005,0,1747865658,13903.89905806,88.9973101200012,53067.95674416 2025-05-21,22:14:20.000,141,11112939,123685,0,1747865659,13903.89905806,89.10304706999887,53067.998666880005 2025-05-21,22:14:21.000,141,11112997,123485,0,1747865660,13903.966421159996,89.19468575999781,53067.97071840001 2025-05-21,22:14:22.000,141,11112906,124045,0,1747865661,13904.006839019996,89.30042271000275,53067.998666880005 2025-05-21,22:14:23.000,141,11113012,123485,0,1747865662,13904.134828909991,89.3568157500049,53067.90783432 2025-05-21,22:14:24.000,141,11112952,123725,0,1747865663,13904.215664629992,89.41320878999977,53067.92180856001 2025-05-21,22:14:25.000,141,11112943,123844,0,1747865664,13904.323445590002,89.50484747999872,53067.900847200006 2025-05-21,22:14:26.000,141,11112995,123645,0,1747865665,13904.424490240002,89.5894370399983,53067.900847200006 2025-05-21,22:14:27.000,141,11112995,123485,0,1747865666,13904.539007509993,89.65287920999981,53067.89386008001 2025-05-21,22:14:28.000,141,11113009,123445,0,1747865667,13904.626579539989,89.70927225000196,53067.92879568 2025-05-21,22:14:29.000,141,11112993,123605,0,1747865668,13904.700678949994,89.75861616000475,53067.97770552 2025-05-21,22:14:30.000,141,11112923,123645,0,1747865669,13904.761305739994,89.77271442000347,53067.94276992001 2025-05-21,22:14:31.000,141,11112979,123844,0,1747865670,13904.882559319994,89.8009109400009,53067.97071840001 2025-05-21,22:14:32.000,141,11112985,123605,0,1747865671,13904.943186109995,89.82910745999834,53067.998666880005 2025-05-21,22:14:33.000,141,11112993,123765,0,1747865672,13905.03075813999,89.78681268000219,53067.949757040005 2025-05-21,22:14:34.000,141,11112935,123565,0,1747865673,13905.07117599999,89.73041964000004,53067.98469264 2025-05-21,22:14:35.000,141,11112984,123725,0,1747865674,13905.145275409996,89.67402659999789,53068.04058960001 2025-05-21,22:14:36.000,141,11113025,123565,0,1747865675,13905.15874803,89.61058443000366,53068.012641119996 2025-05-21,22:14:37.000,141,11112956,123685,0,1747865676,13905.17895696,89.52599487000407,53068.005654 2025-05-21,22:14:38.000,141,11113020,123365,0,1747865677,13905.25979268,89.3920614000017,53067.96373128 2025-05-21,22:14:39.000,141,11113035,123325,0,1747865678,13905.374309949992,89.27927532000467,53067.98469264 2025-05-21,22:14:40.000,141,11112977,123485,0,1747865679,13905.401255190001,89.11714533000486,53068.005654 2025-05-21,22:14:41.000,141,11112949,123605,0,1747865680,13905.455145669992,89.01845750999928,53067.99167976001 2025-05-21,22:14:42.000,141,11112950,123685,0,1747865681,13905.468618289997,88.82813100000203,53068.02661536 2025-05-21,22:14:43.000,141,11113004,123525,0,1747865682,13905.509036149997,88.6871484000003,53068.03360248 2025-05-21,22:14:44.000,141,11112998,123525,0,1747865683,13905.542717700002,88.51092015000177,53068.05456384 2025-05-21,22:14:45.000,141,11113020,123365,0,1747865684,13905.549454009997,88.42633059000218,53068.02661536 2025-05-21,22:14:46.000,141,11112982,123485,0,1747865685,13905.583135560002,88.28534799000045,53068.05456384 2025-05-21,22:14:47.000,141,11113006,123525,0,1747865686,13905.663971280002,88.20780756000022,53068.047576720004 2025-05-21,22:14:48.000,141,11112898,123405,0,1747865687,13905.677443899993,88.16551278000406,53068.06155096001 2025-05-21,22:14:49.000,141,11113001,123485,0,1747865688,13905.684180210003,88.10911974000192,53068.02661536 2025-05-21,22:14:50.000,141,11112944,123205,0,1747865689,13905.744806999988,88.08797235000384,53068.005654 2025-05-21,22:14:51.000,141,11112980,123445,0,1747865690,13905.839115339993,88.17256191000342,53068.01962824001 2025-05-21,22:14:52.000,141,11112933,123605,0,1747865691,13905.879533199994,88.21485668999958,53068.04058960001 2025-05-21,22:14:53.000,141,11112966,123725,0,1747865692,13905.940159989994,88.30649537999852,53068.047576720004 2025-05-21,22:14:54.000,141,11112925,123685,0,1747865693,13905.994050469999,88.41223233000346,53068.047576720004 2025-05-21,22:14:55.000,141,11112998,123525,0,1747865694,13906.101831429994,88.60255884000071,53068.01962824001 2025-05-21,22:14:56.000,141,11112998,123725,0,1747865695,13906.202876079995,88.81403274000331,53068.04058960001 2025-05-21,22:14:57.000,141,11113027,123525,0,1747865696,13906.25676656,89.06075229000271,53068.012641119996 2025-05-21,22:14:58.000,141,11112953,123405,0,1747865697,13906.37802014,89.30042271000275,53067.998666880005 2025-05-21,22:14:59.000,141,11112987,123245,0,1747865698,13906.465592169996,89.51189660999808,53067.97770552 2025-05-21,22:15:00.000,141,11112981,123325,0,1747865699,13906.566636819996,89.82205832999898,53068.005654 2025-05-21,22:15:01.000,141,11112938,123365,0,1747865700,13906.714835639992,90.0123848400035,53067.98469264 2025-05-21,22:15:02.000,141,11113011,123085,0,1747865701,13906.822616600002,90.21680960999947,53067.96373128 2025-05-21,22:15:03.000,141,11112937,123245,0,1747865702,13906.937133869993,90.43533264000143,53067.99167976001 2025-05-21,22:15:04.000,141,11112972,123165,0,1747865703,13907.078596379994,90.59041350000189,53067.99167976001 2025-05-21,22:15:05.000,141,11113026,123125,0,1747865704,13907.179641029994,90.68910132000019,53067.95674416 2025-05-21,22:15:06.000,141,11113026,123325,0,1747865705,13907.26721305999,90.73844523000298,53067.96373128 2025-05-21,22:15:07.000,141,11112991,123365,0,1747865706,13907.321103539995,90.74549436000234,53068.03360248 2025-05-21,22:15:08.000,141,11112949,123365,0,1747865707,13907.37499402,90.7172978400049,53068.03360248 2025-05-21,22:15:09.000,141,11112962,123405,0,1747865708,13907.40867556999,90.55516784999782,53068.03360248 2025-05-21,22:15:10.000,141,11112976,123445,0,1747865709,13907.42888449999,90.40008699000464,53068.11046080001 2025-05-21,22:15:11.000,141,11112977,123285,0,1747865710,13907.35478509,90.21680960999947,53068.04058960001 2025-05-21,22:15:12.000,141,11112993,123325,0,1747865711,13907.30763091999,89.9841883199988,53068.08251232 2025-05-21,22:15:13.000,141,11113014,123565,0,1747865712,13907.233531509999,89.65287920999981,53068.13142216 2025-05-21,22:15:14.000,141,11112961,123365,0,1747865713,13907.105541619989,89.40615966000041,53068.12443504 2025-05-21,22:15:15.000,141,11112968,123485,0,1747865714,13906.930397559998,89.13829272000294,53068.166357760005 2025-05-21,22:15:16.000,141,11112936,123445,0,1747865715,13906.721571950002,88.84927839000011,53068.1453964 2025-05-21,22:15:17.000,141,11112981,123445,0,1747865716,13906.553164199991,88.67305014000158,53068.18731912001 2025-05-21,22:15:18.000,141,11112987,123805,0,1747865717,13906.35781121,88.46157623999898,53068.17334488 2025-05-21,22:15:19.000,141,11112942,123565,0,1747865718,13906.223085009995,88.3417410300026,53068.180331999996 2025-05-21,22:15:20.000,141,11112947,123245,0,1747865719,13906.02773201999,88.25010234000365,53068.15937064001 2025-05-21,22:15:21.000,141,11112976,123365,0,1747865720,13905.839115339993,88.23600407999766,53068.117447920005 2025-05-21,22:15:22.000,141,11113018,123165,0,1747865721,13905.690916519998,88.29944624999916,53068.117447920005 2025-05-21,22:15:23.000,141,11113038,123165,0,1747865722,13905.623553420002,88.4051832000041,53068.11046080001 2025-05-21,22:15:24.000,141,11112975,123565,0,1747865723,13905.509036149997,88.5391166699992,53068.04058960001 2025-05-21,22:15:25.000,141,11113019,123085,0,1747865724,13905.441673050002,88.77173795999988,53067.97071840001 2025-05-21,22:15:26.000,141,11112991,123325,0,1747865725,13905.488827219997,89.07485055000143,53067.92879568 2025-05-21,22:15:27.000,141,11113015,123285,0,1747865726,13905.502299840002,89.3920614000017,53067.90783432 2025-05-21,22:15:28.000,141,11113038,123165,0,1747865727,13905.630289729997,89.74451789999875,53067.91482144 2025-05-21,22:15:29.000,141,11112983,123165,0,1747865728,13905.758279619993,90.08287614000437,53067.85193736001 2025-05-21,22:15:30.000,141,11112972,123245,0,1747865729,13905.953632609999,90.35074308000185,53067.81700176 2025-05-21,22:15:31.000,141,11112960,123405,0,1747865730,13906.13551298,90.63270827999804,53067.80302752001 2025-05-21,22:15:32.000,141,11112922,122925,0,1747865731,13906.29718442,90.88647696000407,53067.7611048 2025-05-21,22:15:33.000,141,11113038,123445,0,1747865732,13906.465592169996,91.03450868999789,53067.782066160005 2025-05-21,22:15:34.000,141,11113005,123245,0,1747865733,13906.667681469997,91.09090173000004,53067.77507904001 2025-05-21,22:15:35.000,141,11113013,123205,0,1747865734,13906.782198740002,91.12614738000411,53067.7611048 2025-05-21,22:15:36.000,141,11112994,123125,0,1747865735,13906.896716009993,91.02745955999853,53067.75411768001 2025-05-21,22:15:37.000,141,11113022,123085,0,1747865736,13907.024705899988,90.88647696000407,53067.70520784001 2025-05-21,22:15:38.000,141,11112997,123245,0,1747865737,13907.058387449993,90.6538556700034,53067.74014344 2025-05-21,22:15:39.000,141,11112995,123205,0,1747865738,13907.119014239994,90.37893959999928,53067.76809192 2025-05-21,22:15:40.000,141,11113042,123325,0,1747865739,13907.092068999998,90.11107266000181,53067.81700176 2025-05-21,22:15:41.000,141,11113023,123365,0,1747865740,13907.044914829989,89.76566529000411,53067.77507904001 2025-05-21,22:15:42.000,141,11112922,123605,0,1747865741,13906.984288039988,89.38501227000233,53067.82398888001 2025-05-21,22:15:43.000,141,11112919,123005,0,1747865742,13906.916924939993,89.03960490000463,53067.81700176 2025-05-21,22:15:44.000,141,11113020,123445,0,1747865743,13906.775462429992,88.70124665999901,53067.80302752001 2025-05-21,22:15:45.000,141,11112995,123125,0,1747865744,13906.654208849992,88.39108493999811,53067.7960404 2025-05-21,22:15:46.000,141,11113022,123365,0,1747865745,13906.512746339991,88.12321800000063,53067.81001464 2025-05-21,22:15:47.000,141,11113020,123405,0,1747865746,13906.384756449996,87.86944932000188,53067.733156320006 2025-05-21,22:15:48.000,141,11112970,123205,0,1747865747,13906.20961238999,87.77076150000357,53067.71918208 2025-05-21,22:15:49.000,141,11112995,123205,0,1747865748,13906.081622499994,87.66502454999863,53067.712194960004 2025-05-21,22:15:50.000,141,11112962,123165,0,1747865749,13905.96710522999,87.61568064000312,53067.71918208 2025-05-21,22:15:51.000,141,11113018,123165,0,1747865750,13905.866060579989,87.64387716000056,53067.60040104 2025-05-21,22:15:52.000,141,11112977,123045,0,1747865751,13905.805433789988,87.7355158499995,53067.63533664001 2025-05-21,22:15:53.000,141,11113026,123085,0,1747865752,13905.731334379998,87.89059670999995,53067.55847832001 2025-05-21,22:15:54.000,141,11113014,123365,0,1747865753,13905.711125449998,87.9963336600049,53067.51655560001 2025-05-21,22:15:55.000,141,11112959,123205,0,1747865754,13905.677443899993,88.25715147000301,53067.4117488 2025-05-21,22:15:56.000,141,11112977,123125,0,1747865755,13905.717861759993,88.4404288500009,53067.40476168 2025-05-21,22:15:57.000,141,11113018,123205,0,1747865756,13905.798697479993,88.64485362000414,53067.376813200004 2025-05-21,22:15:58.000,141,11112996,123325,0,1747865757,13905.933423679999,88.88452404000418,53067.36982608001 2025-05-21,22:15:59.000,141,11112945,123365,0,1747865758,13906.02773201999,89.06075229000271,53067.28598064 2025-05-21,22:16:00.000,141,11112967,123245,0,1747865759,13906.19613977,89.21583315000316,53067.34886472001 2025-05-21,22:16:01.000,141,11113003,123205,0,1747865760,13906.27697549,89.32157010000083,53067.36982608001 2025-05-21,22:16:02.000,141,11113023,123205,0,1747865761,13906.465592169996,89.3920614000017,53067.31392912 2025-05-21,22:16:03.000,141,11112980,123045,0,1747865762,13906.627263609997,89.40615966000041,53067.29995488001 2025-05-21,22:16:04.000,141,11112942,123605,0,1747865763,13906.728308259997,89.38501227000233,53067.376813200004 2025-05-21,22:16:05.000,141,11112970,123445,0,1747865764,13906.903452320003,89.25812792999932,53067.43969728001 2025-05-21,22:16:06.000,141,11112983,123285,0,1747865765,13906.964079109988,89.11009619999822,53067.45367152 2025-05-21,22:16:07.000,141,11113049,123525,0,1747865766,13907.011233279998,88.8986223000029,53067.43969728001 2025-05-21,22:16:08.000,141,11112988,123325,0,1747865767,13907.105541619989,88.63075535999815,53067.48860712001 2025-05-21,22:16:09.000,141,11113001,123045,0,1747865768,13907.139223169994,88.3417410300026,53067.46065864 2025-05-21,22:16:10.000,141,11113018,123125,0,1747865769,13907.139223169994,88.03862844000105,53067.565465440006 2025-05-21,22:16:11.000,141,11112984,122965,0,1747865770,13907.078596379994,87.75666324000485,53067.55847832001 2025-05-21,22:16:12.000,141,11112951,123045,0,1747865771,13907.051651139998,87.50289455999882,53067.57245256 2025-05-21,22:16:13.000,141,11112952,123205,0,1747865772,13907.038178519993,87.22797849000199,53067.67027224 2025-05-21,22:16:14.000,141,11112986,123205,0,1747865773,13906.984288039988,87.0447011100041,53067.663285120005 2025-05-21,22:16:15.000,141,11113015,123525,0,1747865774,13906.910188629998,86.86142372999893,53067.65629800001 2025-05-21,22:16:16.000,141,11112968,123085,0,1747865775,13906.896716009993,86.75568678000127,53067.63533664001 2025-05-21,22:16:17.000,141,11113040,123245,0,1747865776,13906.869770769998,86.71339199999784,53067.63533664001 2025-05-21,22:16:18.000,141,11113003,123245,0,1747865777,13906.842825530002,86.71339199999784,53067.62834952 2025-05-21,22:16:19.000,141,11112933,123165,0,1747865778,13906.943870179988,86.73453939000319,53067.5514912 2025-05-21,22:16:20.000,141,11113038,123165,0,1747865779,13906.970815419998,86.8332272100015,53067.614375280005 2025-05-21,22:16:21.000,141,11113027,123045,0,1747865780,13907.051651139998,86.95306241999788,53067.53751696001 2025-05-21,22:16:22.000,141,11113017,123245,0,1747865781,13907.166168409989,87.07289763000153,53067.55847832001 2025-05-21,22:16:23.000,141,11112986,123365,0,1747865782,13907.233531509999,87.20683110000391,53067.59341392 2025-05-21,22:16:24.000,141,11113045,123085,0,1747865783,13907.43562081,87.32666631000029,53067.55847832001 2025-05-21,22:16:25.000,141,11113033,123085,0,1747865784,13907.48951128999,87.4887963000001,53067.57943968 2025-05-21,22:16:26.000,141,11113028,123285,0,1747865785,13907.63097379999,87.6368280300012,53067.55847832001 2025-05-21,22:16:27.000,141,11112933,122965,0,1747865786,13907.792645239992,87.7355158499995,53067.53052984 2025-05-21,22:16:28.000,141,11112953,123245,0,1747865787,13907.907162509997,87.74256497999886,53067.565465440006 2025-05-21,22:16:29.000,141,11112985,123245,0,1747865788,13907.994734539992,87.79190889000165,53067.64232376 2025-05-21,22:16:30.000,141,11113045,123325,0,1747865789,13908.115988119993,87.77781063000293,53067.60040104 2025-05-21,22:16:31.000,141,11113015,123405,0,1747865790,13908.203560149988,87.74961410999822,53067.60738816001 2025-05-21,22:16:32.000,141,11113052,123205,0,1747865791,13908.284395869989,87.65092628999992,53067.663285120005 2025-05-21,22:16:33.000,141,11113064,123085,0,1747865792,13908.284395869989,87.58043498999905,53067.64931088 2025-05-21,22:16:34.000,141,11112987,123205,0,1747865793,13908.365231589989,87.4253541299986,53067.63533664001 2025-05-21,22:16:35.000,141,11113023,123005,0,1747865794,13908.412385759999,87.2914206600035,53067.71918208 2025-05-21,22:16:36.000,141,11112941,123365,0,1747865795,13908.385440519989,87.09404501999961,53067.68424648001 2025-05-21,22:16:37.000,141,11113038,123205,0,1747865796,13908.459539929994,86.97420981000323,53067.663285120005 2025-05-21,22:16:38.000,141,11113020,122925,0,1747865797,13908.47301255,86.81207982000342,53067.733156320006 2025-05-21,22:16:39.000,141,11113026,123325,0,1747865798,13908.46627623999,86.67109722000168,53067.74014344 2025-05-21,22:16:40.000,141,11113063,123045,0,1747865799,13908.51343041,86.56536027000402,53067.733156320006 2025-05-21,22:16:41.000,141,11113008,123165,0,1747865800,13908.51343041,86.41732854000293,53067.76809192 2025-05-21,22:16:42.000,141,11112993,123125,0,1747865801,13908.601002439995,86.438475930001,53067.81700176 2025-05-21,22:16:43.000,141,11113079,123125,0,1747865802,13908.69531078,86.49486897000315,53067.782066160005 2025-05-21,22:16:44.000,141,11112978,123045,0,1747865803,13908.85698222,86.53716374999931,53067.75411768001 2025-05-21,22:16:45.000,141,11113065,123045,0,1747865804,13908.984972109996,86.69929373999912,53067.81700176 2025-05-21,22:16:46.000,141,11113031,123125,0,1747865805,13909.133170929992,86.81912895000278,53067.81700176 2025-05-21,22:16:47.000,141,11112983,122765,0,1747865806,13909.335260229993,87.01650458999939,53067.74713056 2025-05-21,22:16:48.000,141,11113030,123045,0,1747865807,13909.64513048999,87.27027326999814,53067.844950239996 2025-05-21,22:16:49.000,141,11112988,123005,0,1747865808,13909.840483479995,87.49584542999946,53067.8659116 2025-05-21,22:16:50.000,141,11113020,123245,0,1747865809,13910.109935879991,87.74256497999886,53067.89386008001 2025-05-21,22:16:51.000,141,11113022,123445,0,1747865810,13910.332234109992,88.02453018000233,53067.94276992001 2025-05-21,22:16:52.000,141,11112985,123365,0,1747865811,13910.588213889998,88.24305321000429,53067.88687296 2025-05-21,22:16:53.000,141,11113031,123405,0,1747865812,13910.82398473999,88.46157623999898,53067.97071840001 2025-05-21,22:16:54.000,141,11112972,123645,0,1747865813,13910.978919869995,88.59550971000135,53067.94276992001 2025-05-21,22:16:55.000,141,11112981,123325,0,1747865814,13911.19448179,88.7505905700018,53068.02661536 2025-05-21,22:16:56.000,141,11113039,122965,0,1747865815,13911.31573537,88.83518013000139,53068.04058960001 2025-05-21,22:16:57.000,141,11112978,123085,0,1747865816,13911.410043709991,88.88452404000418,53068.09648656 2025-05-21,22:16:58.000,141,11113078,123245,0,1747865817,13911.538033600002,88.91272056000162,53068.13840928001 2025-05-21,22:16:59.000,141,11113037,123125,0,1747865818,13911.558242530002,88.97616273000313,53068.15937064001 2025-05-21,22:17:00.000,141,11112976,123085,0,1747865819,13911.511088359992,88.95501533999777,53068.19430624 2025-05-21,22:17:01.000,141,11113020,123325,0,1747865820,13911.497615740001,88.87042577999819,53068.26417744 2025-05-21,22:17:02.000,141,11112987,123125,0,1747865821,13911.410043709991,88.83518013000139,53068.27116456 2025-05-21,22:17:03.000,141,11113051,123045,0,1747865822,13911.342680609996,88.82813100000203,53068.27116456 2025-05-21,22:17:04.000,141,11113028,123245,0,1747865823,13911.261844889996,88.73649231000309,53068.30610016001 2025-05-21,22:17:05.000,141,11113010,123165,0,1747865824,13911.14732761999,88.68009927000094,53068.285138800005 2025-05-21,22:17:06.000,141,11113032,123005,0,1747865825,13911.100173449995,88.68009927000094,53068.348022879996 2025-05-21,22:17:07.000,141,11112971,122965,0,1747865826,13910.94523831999,88.60960797000007,53068.3200744 2025-05-21,22:17:08.000,141,11113036,122965,0,1747865827,13910.92502938999,88.54616579999856,53068.29911304 2025-05-21,22:17:09.000,141,11112940,123165,0,1747865828,13910.88461152999,88.59550971000135,53068.27815168001 2025-05-21,22:17:10.000,141,11112969,122885,0,1747865829,13910.803775809989,88.53206753999984,53068.31308728 2025-05-21,22:17:11.000,141,11113011,123085,0,1747865830,13910.810512119999,88.55321492999792,53068.26417744 2025-05-21,22:17:12.000,141,11112976,123245,0,1747865831,13910.776830569994,88.58141145000263,53068.29911304 2025-05-21,22:17:13.000,141,11112957,123525,0,1747865832,13910.776830569994,88.62370622999879,53068.285138800005 2025-05-21,22:17:14.000,141,11112968,123045,0,1747865833,13910.830721049999,88.70829578999837,53068.27815168001 2025-05-21,22:17:15.000,141,11112962,123125,0,1747865834,13910.837457359994,88.72944318000373,53068.26417744 2025-05-21,22:17:16.000,141,11113043,123245,0,1747865835,13910.99239249,88.80698361000395,53068.29212592 2025-05-21,22:17:17.000,141,11112993,123085,0,1747865836,13911.019337729995,88.8986223000029,53068.285138800005 2025-05-21,22:17:18.000,141,11113006,123205,0,1747865837,13911.09343714,88.98321186000248,53068.29212592 2025-05-21,22:17:19.000,141,11112962,123165,0,1747865838,13911.160800239995,89.0959979399995,53068.31308728 2025-05-21,22:17:20.000,141,11112968,123005,0,1747865839,13911.18774547999,89.17353836999973,53068.2502032 2025-05-21,22:17:21.000,141,11113042,122965,0,1747865840,13911.356153230001,89.22993141000188,53068.29911304 2025-05-21,22:17:22.000,141,11113048,123005,0,1747865841,13911.436988950001,89.29337358000339,53068.24321608 2025-05-21,22:17:23.000,141,11112990,122965,0,1747865842,13911.511088359992,89.33566835999954,53068.34103576 2025-05-21,22:17:24.000,141,11113034,122845,0,1747865843,13911.618869320002,89.3427174899989,53068.26417744 2025-05-21,22:17:25.000,141,11112977,123005,0,1747865844,13911.652550869992,89.30042271000275,53068.32706152001 2025-05-21,22:17:26.000,141,11113048,122885,0,1747865845,13911.753595519993,89.27222618999804,53068.30610016001 2025-05-21,22:17:27.000,141,11112990,123005,0,1747865846,13911.861376479988,89.21583315000316,53068.348022879996 2025-05-21,22:17:28.000,141,11112962,122645,0,1747865847,13911.942212199989,89.10304706999887,53068.41090696 2025-05-21,22:17:29.000,141,11112932,122965,0,1747865848,13912.117356259994,88.99026099000184,53068.382958480004 2025-05-21,22:17:30.000,141,11112997,122725,0,1747865849,13912.22513721999,88.89157317000354,53068.37597136001 2025-05-21,22:17:31.000,141,11113022,122845,0,1747865850,13912.440699139996,88.72944318000373,53068.3899456 2025-05-21,22:17:32.000,141,11113028,123085,0,1747865851,13912.528271169991,88.62370622999879,53068.46680392 2025-05-21,22:17:33.000,141,11112984,122685,0,1747865852,13912.696678920001,88.4404288500009,53068.452829680005 2025-05-21,22:17:34.000,141,11112977,123205,0,1747865853,13912.865086669997,88.32764277000388,53068.49475240001 2025-05-21,22:17:35.000,141,11112987,122725,0,1747865854,13912.925713459997,88.20075843000086,53068.515713759996 2025-05-21,22:17:36.000,141,11113027,122685,0,1747865855,13913.114330139993,88.10911974000192,53068.52270088001 2025-05-21,22:17:37.000,141,11113069,123005,0,1747865856,13913.134539069993,88.03157931000169,53068.60654632 2025-05-21,22:17:38.000,141,11112974,123205,0,1747865857,13913.201902169989,88.00338279000425,53068.65545616 2025-05-21,22:17:39.000,141,11113028,122845,0,1747865858,13913.201902169989,87.9822353999989,53068.76026296001 2025-05-21,22:17:40.000,141,11112955,123205,0,1747865859,13913.080648589988,88.01043192000361,53068.71135312001 2025-05-21,22:17:41.000,141,11112945,123045,0,1747865860,13913.067175969998,88.10207061000256,53068.76026296001 2025-05-21,22:17:42.000,141,11113031,122725,0,1747865861,13912.999812869988,88.14436538999871,53068.837121280005 2025-05-21,22:17:43.000,141,11112953,122765,0,1747865862,13912.966131319998,88.2289549499983,53068.79519856 2025-05-21,22:17:44.000,141,11112984,123085,0,1747865863,13912.918977150002,88.29944624999916,53068.851095519996 2025-05-21,22:17:45.000,141,11112973,122965,0,1747865864,13912.797723570002,88.36993755000003,53068.86506976 2025-05-21,22:17:46.000,141,11112981,123045,0,1747865865,13912.777514640002,88.43337972000154,53068.80917280001 2025-05-21,22:17:47.000,141,11113014,123245,0,1747865866,13912.710151539992,88.5038710200024,53068.80218568 2025-05-21,22:17:48.000,141,11113023,123085,0,1747865867,13912.689942609992,88.53206753999984,53068.76725008 2025-05-21,22:17:49.000,141,11113026,123125,0,1747865868,13912.757305710002,88.57436232000327,53068.75327584 2025-05-21,22:17:50.000,141,11112978,122845,0,1747865869,13912.770778329992,88.5391166699992,53068.78122432001 2025-05-21,22:17:51.000,141,11113001,122885,0,1747865870,13912.918977150002,88.56731319000392,53068.78122432001 2025-05-21,22:17:52.000,141,11113020,122885,0,1747865871,13913.013285489993,88.58846058000199,53068.76026296001 2025-05-21,22:17:53.000,141,11112967,122765,0,1747865872,13913.168220619998,88.54616579999856,53068.76725008 2025-05-21,22:17:54.000,141,11112942,123085,0,1747865873,13913.37030992,88.53206753999984,53068.76725008 2025-05-21,22:17:55.000,141,11112971,122805,0,1747865874,13913.51177243,88.49682189000305,53068.78122432001 2025-05-21,22:17:56.000,141,11112938,123085,0,1747865875,13913.75427959,88.48272363000433,53068.82314704 2025-05-21,22:17:57.000,141,11113024,122805,0,1747865876,13913.942896269997,88.4756744999977,53068.851095519996 2025-05-21,22:17:58.000,141,11112920,122645,0,1747865877,13914.165194499998,88.41928146000282,53068.886031120004 2025-05-21,22:17:59.000,141,11112937,122925,0,1747865878,13914.394229039994,88.36288842000067,53068.90000536001 2025-05-21,22:18:00.000,141,11112986,123045,0,1747865879,13914.56263678999,88.30649537999852,53068.96987656 2025-05-21,22:18:01.000,141,11112981,122765,0,1747865880,13914.81188026,88.20075843000086,53069.03974776 2025-05-21,22:18:02.000,141,11112997,122965,0,1747865881,13914.926397529991,88.13026713,53069.03974776 2025-05-21,22:18:03.000,141,11113003,123005,0,1747865882,13915.061123729996,88.05272669999977,53069.13058032 2025-05-21,22:18:04.000,141,11113014,123005,0,1747865883,13915.168904689992,87.9469897500021,53069.17949016 2025-05-21,22:18:05.000,141,11112996,122925,0,1747865884,13915.175641000002,87.84125280000444,53069.221412880004 2025-05-21,22:18:06.000,141,11113016,123045,0,1747865885,13915.236267790002,87.72141759000078,53069.24936136 2025-05-21,22:18:07.000,141,11113049,123045,0,1747865886,13915.263213029997,87.65797541999927,53069.31923256 2025-05-21,22:18:08.000,141,11113001,122845,0,1747865887,13915.216058860002,87.6015823800044,53069.33320680001 2025-05-21,22:18:09.000,141,11113045,122925,0,1747865888,13915.155432070002,87.56633673000033,53069.38211664001 2025-05-21,22:18:10.000,141,11112950,122725,0,1747865889,13915.047651109991,87.5381402100029,53069.3681424 2025-05-21,22:18:11.000,141,11112990,122805,0,1747865890,13914.99376063,87.59453324999777,53069.39609088 2025-05-21,22:18:12.000,141,11113037,122605,0,1747865891,13914.89271598,87.6015823800044,53069.354168159996 2025-05-21,22:18:13.000,141,11112965,122605,0,1747865892,13914.757989779995,87.72141759000078,53069.31923256 2025-05-21,22:18:14.000,141,11112987,122685,0,1747865893,13914.75125347,87.93289149000339,53069.38211664001 2025-05-21,22:18:16.000,141,11113020,122965,0,1747865895,13914.58284571999,88.20075843000086,53069.340193920005 2025-05-21,22:18:17.000,141,11113049,122765,0,1747865896,13914.54242785999,88.45452710999962,53069.30525832 2025-05-21,22:18:18.000,141,11112958,122645,0,1747865897,13914.448119519999,88.70124665999901,53069.291284080005 2025-05-21,22:18:19.000,141,11112993,122885,0,1747865898,13914.495273689994,88.98321186000248,53069.23538712001 2025-05-21,22:18:20.000,141,11112983,122765,0,1747865899,13914.508746309999,89.27927532000467,53069.242374240006 2025-05-21,22:18:21.000,141,11112982,122365,0,1747865900,13914.60305464999,89.57533877999958,53069.30525832 2025-05-21,22:18:22.000,141,11113016,122845,0,1747865901,13914.66368143999,89.81500919999962,53069.24936136 2025-05-21,22:18:23.000,141,11112995,122765,0,1747865902,13914.80514394999,90.03353223000158,53069.2284 2025-05-21,22:18:24.000,141,11112953,122685,0,1747865903,13915.013969560001,90.1604165700046,53069.186477279996 2025-05-21,22:18:25.000,141,11112978,122685,0,1747865904,13915.175641000002,90.30844829999842,53069.26333560001 2025-05-21,22:18:26.000,141,11112994,122725,0,1747865905,13915.445093399998,90.34369395000249,53069.31224544001 2025-05-21,22:18:27.000,141,11113014,122925,0,1747865906,13915.660655319989,90.31549742999778,53069.31224544001 2025-05-21,22:18:28.000,141,11112966,122885,0,1747865907,13915.88968986,90.18156396000268,53069.340193920005 2025-05-21,22:18:29.000,141,11112970,122725,0,1747865908,13916.08504284999,90.02648310000222,53069.389103760004 2025-05-21,22:18:30.000,141,11112952,123045,0,1747865909,13916.266923219991,89.77976355000283,53069.40307800001 2025-05-21,22:18:31.000,141,11113027,123045,0,1747865910,13916.421858349997,89.46255270000256,53069.39609088 2025-05-21,22:18:32.000,141,11113035,123005,0,1747865911,13916.549848239993,89.11714533000486,53069.4729492 2025-05-21,22:18:33.000,141,11112975,122925,0,1747865912,13916.644156579998,88.74354144000245,53069.4380136 2025-05-21,22:18:34.000,141,11112922,122645,0,1747865913,13916.718255989988,88.34879016000195,53069.50089768001 2025-05-21,22:18:35.000,141,11112988,122725,0,1747865914,13916.704783369998,87.97518626999954,53069.56378176 2025-05-21,22:18:36.000,141,11113035,123045,0,1747865915,13916.637420269988,87.62272977000248,53069.52884616001 2025-05-21,22:18:37.000,141,11113032,122805,0,1747865916,13916.502694069997,87.30551892000221,53069.58474312 2025-05-21,22:18:38.000,141,11112990,122765,0,1747865917,13916.394913110002,87.09404501999961,53069.66160144 2025-05-21,22:18:39.000,141,11113013,122565,0,1747865918,13916.226505359991,86.96716068000387,53069.56378176 2025-05-21,22:18:40.000,141,11112985,122565,0,1747865919,13916.08504284999,86.93896415999916,53069.59173024 2025-05-21,22:18:41.000,141,11113019,122685,0,1747865920,13915.88295354999,86.97420981000323,53069.50089768001 2025-05-21,22:18:42.000,141,11112976,122525,0,1747865921,13915.74149103999,87.07289763000153,53069.44500072 2025-05-21,22:18:43.000,141,11113017,122565,0,1747865922,13915.620237459989,87.25617500999942,53069.44500072 2025-05-21,22:18:44.000,141,11112937,122765,0,1747865923,13915.525929119998,87.49584542999946,53069.45198784001 2025-05-21,22:18:45.000,141,11112985,122845,0,1747865924,13915.519192809988,87.82010540999909,53069.40307800001 2025-05-21,22:18:46.000,141,11113049,122565,0,1747865925,13915.546138049998,88.14436538999871,53069.354168159996 2025-05-21,22:18:47.000,141,11112945,122645,0,1747865926,13915.620237459989,88.5038710200024,53069.31224544001 2025-05-21,22:18:48.000,141,11113022,122765,0,1747865927,13915.78190889999,88.86337664999883,53069.25634848 2025-05-21,22:18:49.000,141,11113043,122765,0,1747865928,13915.94358033999,89.18763662999845,53069.33320680001 2025-05-21,22:18:50.000,141,11113007,122725,0,1747865929,13916.165878569991,89.46960183000192,53069.30525832 2025-05-21,22:18:51.000,141,11113041,122525,0,1747865930,13916.455539900002,89.69517399000324,53069.28429696001 2025-05-21,22:18:52.000,141,11112986,122805,0,1747865931,13916.731728609993,89.86435311000241,53069.31224544001 2025-05-21,22:18:53.000,141,11113038,123045,0,1747865932,13917.14264351999,89.99828658000479,53069.410065120006 2025-05-21,22:18:54.000,141,11113034,122765,0,1747865933,13917.398623299996,90.0476304900003,53069.41705224 2025-05-21,22:18:55.000,141,11112963,122685,0,1747865934,13917.708493559992,90.04058136000094,53069.458974960005 2025-05-21,22:18:56.000,141,11113002,122765,0,1747865935,13918.025100129998,89.9841883199988,53069.49391056 2025-05-21,22:18:57.000,141,11112994,122925,0,1747865936,13918.233925739994,89.84320572000433,53069.577756000006 2025-05-21,22:18:58.000,141,11113019,122605,0,1747865937,13918.456223969995,89.72337051000068,53069.58474312 2025-05-21,22:18:59.000,141,11113053,122485,0,1747865938,13918.59095017,89.56124052000087,53069.66858856001 2025-05-21,22:19:00.000,141,11112977,122765,0,1747865939,13918.698731129996,89.3568157500049,53069.78736960001 2025-05-21,22:19:01.000,141,11113011,122565,0,1747865940,13918.725676369992,89.20173489000445,53069.80134384 2025-05-21,22:19:02.000,141,11113004,122765,0,1747865941,13918.705467439991,89.00435925000056,53069.913137760006 2025-05-21,22:19:03.000,141,11113042,122725,0,1747865942,13918.658313269996,88.85632751999947,53069.94807336 2025-05-21,22:19:04.000,141,11112972,122685,0,1747865943,13918.577477549996,88.70829578999837,53069.92012488 2025-05-21,22:19:05.000,141,11112978,122565,0,1747865944,13918.516850759996,88.60255884000071,53069.95506048001 2025-05-21,22:19:06.000,141,11113044,122605,0,1747865945,13918.456223969995,88.56026406000456,53069.98999608 2025-05-21,22:19:07.000,141,11112996,122925,0,1747865946,13918.40233348999,88.48977276000369,53069.9969832 2025-05-21,22:19:08.000,141,11113038,122725,0,1747865947,13918.4090698,88.53206753999984,53070.03191880001 2025-05-21,22:19:09.000,141,11112992,122445,0,1747865948,13918.44275134999,88.58846058000199,53070.05288016001 2025-05-21,22:19:10.000,141,11113046,122565,0,1747865949,13918.516850759996,88.63075535999815,53070.05288016001 2025-05-21,22:19:11.000,141,11113032,122685,0,1747865950,13918.671785890001,88.69419752999966,53070.0668544 2025-05-21,22:19:12.000,141,11112998,122645,0,1747865951,13918.880611499997,88.7999344800046,53070.00397032001 2025-05-21,22:19:13.000,141,11113028,122645,0,1747865952,13919.136591279988,88.90567143000226,53070.10179000001 2025-05-21,22:19:14.000,141,11113020,122525,0,1747865953,13919.35888950999,89.00435925000056,53070.10179000001 2025-05-21,22:19:15.000,141,11112999,122725,0,1747865954,13919.72265024999,89.01140837999992,53070.10179000001 2025-05-21,22:19:16.000,141,11113019,123045,0,1747865955,13919.985366339992,89.02550663999864,53070.17166120001 2025-05-21,22:19:17.000,141,11112990,123045,0,1747865956,13920.308709219993,89.04665403000399,53070.19960968001 2025-05-21,22:19:18.000,141,11113043,122685,0,1747865957,13920.591634239994,88.99026099000184,53070.26948088001 2025-05-21,22:19:19.000,141,11113011,122885,0,1747865958,13920.82740509,88.91272056000162,53070.28345512 2025-05-21,22:19:20.000,141,11113036,122765,0,1747865959,13921.016021769996,88.83518013000139,53070.37428768 2025-05-21,22:19:21.000,141,11112933,123125,0,1747865960,13921.117066419996,88.6871484000003,53070.416210400006 2025-05-21,22:19:22.000,141,11112985,122805,0,1747865961,13921.224847379992,88.54616579999856,53070.50704296001 2025-05-21,22:19:23.000,141,11113076,122685,0,1747865962,13921.312419410002,88.39813407000474,53070.583901280006 2025-05-21,22:19:24.000,141,11113014,122765,0,1747865963,13921.319155719997,88.26420060000237,53070.583901280006 2025-05-21,22:19:25.000,141,11113000,122965,0,1747865964,13921.352837270002,88.17961104000278,53070.65377248001 2025-05-21,22:19:26.000,141,11112965,123205,0,1747865965,13921.319155719997,88.11616887000127,53070.71665656 2025-05-21,22:19:27.000,141,11113010,122765,0,1747865966,13921.298946789997,88.05977582999913,53070.730630800004 2025-05-21,22:19:28.000,141,11112996,123085,0,1747865967,13921.238319999997,88.10911974000192,53070.78652776 2025-05-21,22:19:29.000,141,11112968,122765,0,1747865968,13921.245056309992,88.1937093000015,53070.7655664 2025-05-21,22:19:30.000,141,11112968,122805,0,1747865969,13921.238319999997,88.32059364000452,53070.80748912 2025-05-21,22:19:31.000,141,11112938,122845,0,1747865970,13921.278737859997,88.4404288500009,53070.82146336001 2025-05-21,22:19:32.000,141,11112989,123045,0,1747865971,13921.420200369997,88.61665709999943,53070.82845048 2025-05-21,22:19:33.000,141,11112999,122645,0,1747865972,13921.501036089998,88.7505905700018,53070.919283040006 2025-05-21,22:19:34.000,141,11112930,122845,0,1747865973,13921.696389079989,88.90567143000226,53070.88434744 2025-05-21,22:19:35.000,141,11113019,122685,0,1747865974,13921.85806051999,88.95501533999777,53070.919283040006 2025-05-21,22:19:36.000,141,11112957,122925,0,1747865975,13922.0466772,89.032555769998,53070.95421864 2025-05-21,22:19:37.000,141,11113023,122765,0,1747865976,13922.356547459996,88.99026099000184,53071.0450512 2025-05-21,22:19:38.000,141,11112977,122725,0,1747865977,13922.592318310002,88.9973101200012,53071.05902544001 2025-05-21,22:19:39.000,141,11113003,122645,0,1747865978,13922.942606429999,88.8986223000029,53071.12190952 2025-05-21,22:19:40.000,141,11113029,122925,0,1747865979,13923.20532252,88.72239405000437,53071.20575496001 2025-05-21,22:19:41.000,141,11112968,123045,0,1747865980,13923.461302299991,88.58846058000199,53071.2197292 2025-05-21,22:19:42.000,141,11113003,123405,0,1747865981,13923.717282079997,88.36993755000003,53071.2896004 2025-05-21,22:19:43.000,141,11112900,123085,0,1747865982,13923.885689829993,88.13731625999935,53071.422355680006 2025-05-21,22:19:44.000,141,11112946,123005,0,1747865983,13924.027152339993,87.93289149000339,53071.48523976 2025-05-21,22:19:45.000,141,11112945,123005,0,1747865984,13924.134933299989,87.77781063000293,53071.590046560006 2025-05-21,22:19:46.000,141,11112934,123245,0,1747865985,13924.188823779994,87.58748411999841,53071.64594352 2025-05-21,22:19:47.000,141,11112971,123205,0,1747865986,13924.209032709994,87.47469804000139,53071.69485336 2025-05-21,22:19:48.000,141,11112972,122845,0,1747865987,13924.175351159989,87.43240325999795,53071.71581472 2025-05-21,22:19:49.000,141,11112909,123045,0,1747865988,13924.19556008999,87.39715761000116,53071.77171168 2025-05-21,22:19:50.000,141,11112952,122885,0,1747865989,13924.107988059994,87.45355065000331,53071.82760864001 2025-05-21,22:19:51.000,141,11112992,122845,0,1747865990,13924.161878539999,87.58748411999841,53071.82062152 2025-05-21,22:19:52.000,141,11112966,122925,0,1747865991,13924.188823779994,87.75666324000485,53071.91145408 2025-05-21,22:19:53.000,141,11112912,123085,0,1747865992,13924.19556008999,87.89764583999931,53071.84158288 2025-05-21,22:19:54.000,141,11112985,123205,0,1747865993,13924.23597794999,88.10911974000192,53071.83459576 2025-05-21,22:19:55.000,141,11112948,122925,0,1747865994,13924.30334105,88.27124973000173,53071.89747984001 2025-05-21,22:19:56.000,141,11112983,122725,0,1747865995,13924.48522142,88.4404288500009,53071.855557120005 2025-05-21,22:19:57.000,141,11112894,123085,0,1747865996,13924.673838099996,88.63075535999815,53071.8835056 2025-05-21,22:19:58.000,141,11112900,123045,0,1747865997,13924.909608950002,88.80698361000395,53071.99529952001 2025-05-21,22:19:59.000,141,11112943,123245,0,1747865998,13925.192533969988,88.94091707999905,53071.96735104001 2025-05-21,22:20:00.000,141,11112929,123205,0,1747865999,13925.468722679994,89.06075229000271,53072.03722224 2025-05-21,22:20:01.000,141,11113022,122965,0,1747866000,13925.751647699995,89.08189968000079,53072.093119200006 2025-05-21,22:20:02.000,141,11112935,123125,0,1747866001,13925.987418550001,89.15944011000101,53072.093119200006 2025-05-21,22:20:03.000,141,11112963,123165,0,1747866002,13926.236662019997,89.13829272000294,53072.190938880005 2025-05-21,22:20:04.000,141,11112975,123085,0,1747866003,13926.425278699993,89.10304706999887,53072.239848720004 2025-05-21,22:20:05.000,141,11112897,123285,0,1747866004,13926.593686449989,89.06075229000271,53072.29574568 2025-05-21,22:20:06.000,141,11112965,123365,0,1747866005,13926.75535788999,89.02550663999864,53072.372604 2025-05-21,22:20:07.000,141,11112918,122965,0,1747866006,13926.809248369995,88.99026099000184,53072.4424752 2025-05-21,22:20:08.000,141,11112959,123365,0,1747866007,13926.88334778,88.9620644700044,53072.49138504 2025-05-21,22:20:09.000,141,11112929,123365,0,1747866008,13926.869875159995,88.92681882000034,53072.54728200001 2025-05-21,22:20:10.000,141,11112918,123245,0,1747866009,13926.88334778,88.87747491000482,53072.63112744 2025-05-21,22:20:11.000,141,11112959,123045,0,1747866010,13926.829457299995,88.92681882000034,53072.645101680006 2025-05-21,22:20:12.000,141,11112905,123165,0,1747866011,13926.809248369995,88.94091707999905,53072.67305016 2025-05-21,22:20:13.000,141,11112931,123165,0,1747866012,13926.789039439995,89.032555769998,53072.72196 2025-05-21,22:20:14.000,141,11112909,123045,0,1747866013,13926.809248369995,89.12419446000422,53072.763882720006 2025-05-21,22:20:15.000,141,11112960,123125,0,1747866014,13926.890084089995,89.23698054000124,53072.78484408001 2025-05-21,22:20:16.000,141,11112937,123205,0,1747866015,13926.970919809995,89.37796314000298,53072.77785696 2025-05-21,22:20:17.000,141,11112923,123205,0,1747866016,13927.031546599996,89.51894574000471,53072.861702400005 2025-05-21,22:20:18.000,141,11112942,123005,0,1747866017,13927.199954349991,89.7374687699994,53072.90362512001 2025-05-21,22:20:19.000,141,11112907,123365,0,1747866018,13927.341416859992,89.94189354000264,53072.931573600006 2025-05-21,22:20:20.000,141,11112884,123165,0,1747866019,13927.550242470003,90.1604165700046,53072.959522080004 2025-05-21,22:20:21.000,141,11112872,123085,0,1747866020,13927.651287119988,90.393037859998,53072.980483440006 2025-05-21,22:20:22.000,141,11112919,122965,0,1747866021,13927.887057969994,90.63975741000468,53072.91759936 2025-05-21,22:20:23.000,141,11112908,123645,0,1747866022,13928.068938339995,90.75959262000106,53072.98747056 2025-05-21,22:20:24.000,141,11112856,123125,0,1747866023,13928.25755501999,90.91467348000151,53073.0363804 2025-05-21,22:20:25.000,141,11112928,123245,0,1747866024,13928.385544910001,91.07680347000132,53073.029393280005 2025-05-21,22:20:26.000,141,11112874,122845,0,1747866025,13928.500062179992,91.11909825000475,53073.05734176 2025-05-21,22:20:27.000,141,11112899,123365,0,1747866026,13928.668469930002,91.15434390000155,53073.11323872 2025-05-21,22:20:28.000,141,11112877,123365,0,1747866027,13928.796459819998,91.18958954999835,53073.22503264 2025-05-21,22:20:29.000,141,11112892,123485,0,1747866028,13928.944658639994,91.13319651000347,53073.294903840004 2025-05-21,22:20:30.000,141,11112930,123565,0,1747866029,13928.991812809989,91.00631217000046,53073.35778792001 2025-05-21,22:20:31.000,141,11112834,123005,0,1747866030,13929.079384839999,90.92877174000023,53073.44163336 2025-05-21,22:20:32.000,141,11112929,123165,0,1747866031,13929.146747939994,90.82303479000257,53073.49753032 2025-05-21,22:20:33.000,141,11112870,123285,0,1747866032,13929.20063842,90.7525434900017,53073.53945304 2025-05-21,22:20:34.000,141,11112847,123325,0,1747866033,13929.33536461999,90.63975741000468,53073.602337120006 2025-05-21,22:20:35.000,141,11112899,123405,0,1747866034,13929.34210093,90.54811871999846,53073.60932424 2025-05-21,22:20:36.000,141,11112858,123325,0,1747866035,13929.41620033999,90.48467655000422,53073.700156800005 2025-05-21,22:20:37.000,141,11112923,123485,0,1747866036,13929.41620033999,90.47762742000486,53073.6652212 2025-05-21,22:20:38.000,141,11112854,123405,0,1747866037,13929.41620033999,90.51992220000102,53073.7350924 2025-05-21,22:20:39.000,141,11112928,123325,0,1747866038,13929.47682712999,90.58336437000253,53073.749066640004 2025-05-21,22:20:40.000,141,11112845,123325,0,1747866039,13929.45661819999,90.63975741000468,53073.797976480004 2025-05-21,22:20:41.000,141,11112887,123325,0,1747866040,13929.557662849991,90.76664175000042,53073.86086056001 2025-05-21,22:20:42.000,141,11112898,123325,0,1747866041,13929.54419023,90.90057522000279,53073.867847680005 2025-05-21,22:20:43.000,141,11112805,123285,0,1747866042,13929.631762259996,91.09090173000004,53073.88880904001 2025-05-21,22:20:44.000,141,11112851,123405,0,1747866043,13929.658707499992,91.28827737000393,53073.944706 2025-05-21,22:20:45.000,141,11112797,123245,0,1747866044,13929.678916429992,91.39401432000159,53073.88880904001 2025-05-21,22:20:46.000,141,11112911,123485,0,1747866045,13929.773224769997,91.53499692000332,53073.937718880006 2025-05-21,22:20:47.000,141,11112820,123525,0,1747866046,13929.833851559997,91.61958648000291,53073.97964160001 2025-05-21,22:20:48.000,141,11112801,123485,0,1747866047,13929.982050379993,91.72532343000057,53073.95868024001 2025-05-21,22:20:49.000,141,11112867,123445,0,1747866048,13930.170667059989,91.75351994999801,53074.035538560005 2025-05-21,22:20:50.000,141,11112856,123565,0,1747866049,13930.35254742999,91.767618210004,53074.07746128001 2025-05-21,22:20:51.000,141,11112912,123405,0,1747866050,13930.56137304,91.76056908000464,53074.06348704 2025-05-21,22:20:52.000,141,11112812,123765,0,1747866051,13930.72304448,91.67597951999778,53074.119384 2025-05-21,22:20:53.000,141,11112823,123605,0,1747866052,13930.898188539992,91.67597951999778,53074.1892552 2025-05-21,22:20:54.000,141,11112880,123725,0,1747866053,13930.972287949997,91.63368474000163,53074.23816504 2025-05-21,22:20:55.000,141,11112798,123725,0,1747866054,13931.133959389997,91.5913899599982,53074.252139280004 2025-05-21,22:20:56.000,141,11112799,123405,0,1747866055,13931.208058799988,91.57024257000012,53074.33598472 2025-05-21,22:20:57.000,141,11112778,123605,0,1747866056,13931.187849870003,91.58434082999884,53074.34995896 2025-05-21,22:20:58.000,141,11112788,123925,0,1747866057,13931.181113559993,91.56319344000076,53074.41284304001 2025-05-21,22:20:59.000,141,11112855,123485,0,1747866058,13931.107014150002,91.61253735000355,53074.42681728 2025-05-21,22:21:00.000,141,11112806,123405,0,1747866059,13931.080068909992,91.63368474000163,53074.419830160004 2025-05-21,22:21:01.000,141,11112826,123525,0,1747866060,13930.992496879997,91.69007778000378,53074.489701360006 2025-05-21,22:21:02.000,141,11112822,123485,0,1747866061,13930.931870089997,91.73237255999993,53074.489701360006 2025-05-21,22:21:03.000,141,11112901,123685,0,1747866062,13930.871243299996,91.78876560000208,53074.51066272001 2025-05-21,22:21:04.000,141,11112850,123605,0,1747866063,13930.797143889991,91.87335516000167,53074.51764984 2025-05-21,22:21:05.000,141,11112874,123405,0,1747866064,13930.756726029991,91.94384646000253,53074.49668848 2025-05-21,22:21:06.000,141,11112835,123525,0,1747866065,13930.67589030999,91.98614123999869,53074.60149528001 2025-05-21,22:21:07.000,141,11112786,123565,0,1747866066,13930.689362929996,92.07777993000491,53074.61546952 2025-05-21,22:21:08.000,141,11112763,123765,0,1747866067,13930.70283555,92.07777993000491,53074.59450816 2025-05-21,22:21:09.000,141,11112751,123685,0,1747866068,13930.66241769,92.05663253999955,53074.587521040005 2025-05-21,22:21:10.000,141,11112816,123685,0,1747866069,13930.716308169991,92.1130255800017,53074.5735468 2025-05-21,22:21:11.000,141,11112779,123645,0,1747866070,13930.756726029991,92.09892732000299,53074.59450816 2025-05-21,22:21:12.000,141,11112879,123485,0,1747866071,13930.770198649996,92.12007471000106,53074.58053392001 2025-05-21,22:21:13.000,141,11112803,123485,0,1747866072,13930.830825439996,92.13417296999978,53074.65040512001 2025-05-21,22:21:14.000,141,11112790,123645,0,1747866073,13930.891452229997,92.10597645000234,53074.587521040005 2025-05-21,22:21:15.000,141,11112853,123844,0,1747866074,13930.884715920001,92.13417296999978,53074.67835360001 2025-05-21,22:21:16.000,141,11112808,123525,0,1747866075,13930.938606399992,92.21171340000001,53074.67835360001 2025-05-21,22:21:17.000,141,11112768,123645,0,1747866076,13930.945342710002,92.19761514000129,53074.69931496001 2025-05-21,22:21:18.000,141,11112800,123445,0,1747866077,13931.012705809997,92.23286078999809,53074.73425056 2025-05-21,22:21:19.000,141,11112815,123765,0,1747866078,13931.026178430002,92.27515557000152,53074.73425056 2025-05-21,22:21:20.000,141,11112791,123685,0,1747866079,13931.032914739997,92.28220470000088,53074.755211920005 2025-05-21,22:21:21.000,141,11112797,123805,0,1747866080,13931.073332599997,92.33154861000367,53074.81110888 2025-05-21,22:21:22.000,141,11112760,123685,0,1747866081,13931.026178430002,92.28220470000088,53074.81110888 2025-05-21,22:21:23.000,141,11112815,123885,0,1747866082,13931.073332599997,92.23990992000472,53074.83905736 2025-05-21,22:21:24.000,141,11112842,123725,0,1747866083,13931.093541529997,92.1482712299985,53074.92988992 2025-05-21,22:21:25.000,141,11112819,123765,0,1747866084,13931.140695699993,92.04253428000084,53074.922902800005 2025-05-21,22:21:26.000,141,11112899,123765,0,1747866085,13931.127223080002,91.88745342000038,53074.90892856 2025-05-21,22:21:27.000,141,11112847,123844,0,1747866086,13931.133959389997,91.8028638600008,53074.92988992 2025-05-21,22:21:28.000,141,11112762,123765,0,1747866087,13931.046387360002,91.60548822000419,53075.0277096 2025-05-21,22:21:29.000,141,11112777,123765,0,1747866088,13930.958815329992,91.47155475000181,53074.98578688001 2025-05-21,22:21:30.000,141,11112810,123844,0,1747866089,13930.898188539992,91.35876867000479,53075.0277096 2025-05-21,22:21:31.000,141,11112868,123765,0,1747866090,13930.756726029991,91.1966386799977,53074.97879976 2025-05-21,22:21:32.000,141,11112817,124005,0,1747866091,13930.648945069996,91.06975434000196,53074.97879976 2025-05-21,22:21:33.000,141,11112807,123365,0,1747866092,13930.51421886999,91.02041042999917,53075.01373536001 2025-05-21,22:21:34.000,141,11112857,123645,0,1747866093,13930.325602189994,90.97811565000302,53074.9578384 2025-05-21,22:21:35.000,141,11112850,123685,0,1747866094,13930.143721819994,91.02041042999917,53074.95085128 2025-05-21,22:21:36.000,141,11112822,123645,0,1747866095,13929.934896209998,91.05565608000325,53074.90194144 2025-05-21,22:21:37.000,141,11112775,123765,0,1747866096,13929.800170009992,91.0979508599994,53074.9578384 2025-05-21,22:21:38.000,141,11112835,123805,0,1747866097,13929.678916429992,91.10499998999876,53074.90892856 2025-05-21,22:21:39.000,141,11112775,123485,0,1747866098,13929.550926539996,91.18958954999835,53074.89495432001 2025-05-21,22:21:40.000,141,11112793,123885,0,1747866099,13929.45661819999,91.26008084999921,53074.8879672 2025-05-21,22:21:41.000,141,11112774,123965,0,1747866100,13929.34210093,91.29532650000328,53074.873992960005 2025-05-21,22:21:42.000,141,11112803,124165,0,1747866101,13929.288210449995,91.3446704099988,53074.81809600001 2025-05-21,22:21:43.000,141,11112792,124325,0,1747866102,13929.247792589995,91.38696519000223,53074.804121760004 2025-05-21,22:21:44.000,141,11112727,124165,0,1747866103,13929.207374729995,91.46450562000246,53074.81110888 2025-05-21,22:21:45.000,141,11112843,124125,0,1747866104,13929.207374729995,91.43630909999774,53074.755211920005 2025-05-21,22:21:46.000,141,11112758,124005,0,1747866105,13929.268001519995,91.45040736000374,53074.755211920005 2025-05-21,22:21:47.000,141,11112783,124205,0,1747866106,13929.27473782999,91.39401432000159,53074.69931496001 2025-05-21,22:21:48.000,141,11112822,124005,0,1747866107,13929.31515568999,91.37286693000351,53074.73425056 2025-05-21,22:21:49.000,141,11112758,123925,0,1747866108,13929.328628309995,91.31647389000136,53074.67136648 2025-05-21,22:21:50.000,141,11112804,123965,0,1747866109,13929.34210093,91.30237563000264,53074.706302080005 2025-05-21,22:21:51.000,141,11112726,123965,0,1747866110,13929.35557354999,91.26712997999857,53074.68534072 2025-05-21,22:21:52.000,141,11112807,123965,0,1747866111,13929.389255099995,91.1966386799977,53074.7132892 2025-05-21,22:21:53.000,141,11112771,123645,0,1747866112,13929.389255099995,91.05565608000325,53074.69232784 2025-05-21,22:21:54.000,141,11112768,124045,0,1747866113,13929.36230986,90.92172261000087,53074.636430880004 2025-05-21,22:21:55.000,141,11112722,124005,0,1747866114,13929.31515568999,90.78074000999914,53074.643418 2025-05-21,22:21:56.000,141,11112748,123805,0,1747866115,13929.29494675999,90.61156088999996,53074.69931496001 2025-05-21,22:21:57.000,141,11112829,123805,0,1747866116,13929.17369317999,90.41418525000336,53074.62944376001 2025-05-21,22:21:58.000,141,11112776,123925,0,1747866117,13929.11306638999,90.23795700000483,53074.657392240006 2025-05-21,22:21:59.000,141,11112774,123645,0,1747866118,13929.005285429994,90.06877787999838,53074.61546952 2025-05-21,22:22:00.000,141,11112702,123844,0,1747866119,13928.924449709993,89.87140224000177,53074.587521040005 2025-05-21,22:22:01.000,141,11112733,124125,0,1747866120,13928.830141369988,89.67402659999789,53074.58053392001 2025-05-21,22:22:02.000,141,11112759,123925,0,1747866121,13928.688678860002,89.51189660999808,53074.51764984 2025-05-21,22:22:03.000,141,11112804,123885,0,1747866122,13928.547216350002,89.38501227000233,53074.51764984 2025-05-21,22:22:04.000,141,11112776,123725,0,1747866123,13928.459644319992,89.30747184000211,53074.51764984 2025-05-21,22:22:05.000,141,11112781,123965,0,1747866124,13928.412490149996,89.22993141000188,53074.49668848 2025-05-21,22:22:06.000,141,11112784,124165,0,1747866125,13928.30470919,89.2087840200038,53074.46175288001 2025-05-21,22:22:07.000,141,11112719,123965,0,1747866126,13928.291236569996,89.18058749999909,53074.440791520006 2025-05-21,22:22:08.000,141,11112861,124005,0,1747866127,13928.2440824,89.2087840200038,53074.46175288001 2025-05-21,22:22:09.000,141,11112720,124125,0,1747866128,13928.28450026,89.25107879999996,53074.42681728 2025-05-21,22:22:10.000,141,11112733,124045,0,1747866129,13928.25755501999,89.27222618999804,53074.37790744 2025-05-21,22:22:11.000,141,11112774,124085,0,1747866130,13928.311445499996,89.32861923000019,53074.440791520006 2025-05-21,22:22:12.000,141,11112811,124205,0,1747866131,13928.378808599991,89.43435617999785,53074.36393320001 2025-05-21,22:22:13.000,141,11112839,123605,0,1747866132,13928.486589560001,89.43435617999785,53074.33598472 2025-05-21,22:22:14.000,141,11112745,123685,0,1747866133,13928.614579449997,89.44845444000384,53074.370920320005 2025-05-21,22:22:15.000,141,11112828,123685,0,1747866134,13928.756041959998,89.47665096000128,53074.3289976 2025-05-21,22:22:16.000,141,11112787,123485,0,1747866135,13928.931186019989,89.44845444000384,53074.26611352001 2025-05-21,22:22:17.000,141,11112684,123525,0,1747866136,13929.086121149994,89.44140531000448,53074.252139280004 2025-05-21,22:22:18.000,141,11112808,123805,0,1747866137,13929.25452889999,89.38501227000233,53074.28008776 2025-05-21,22:22:19.000,141,11112832,123485,0,1747866138,13929.41620033999,89.36386488000426,53074.30803624 2025-05-21,22:22:20.000,141,11112761,123565,0,1747866139,13929.557662849991,89.27927532000467,53074.34297184001 2025-05-21,22:22:21.000,141,11112829,123605,0,1747866140,13929.699125359992,89.16648924000037,53074.35694608 2025-05-21,22:22:22.000,141,11112753,123645,0,1747866141,13929.800170009992,89.11714533000486,53074.419830160004 2025-05-21,22:22:23.000,141,11112847,123485,0,1747866142,13929.907950970002,88.9973101200012,53074.40585592 2025-05-21,22:22:24.000,141,11112713,123565,0,1747866143,13929.907950970002,88.89157317000354,53074.40585592 2025-05-21,22:22:25.000,141,11112803,123844,0,1747866144,13929.948368830002,88.70124665999901,53074.41284304001 2025-05-21,22:22:26.000,141,11112760,123565,0,1747866145,13929.975314069998,88.58846058000199,53074.45476576 2025-05-21,22:22:27.000,141,11112776,123844,0,1747866146,13929.921423589993,88.41928146000282,53074.489701360006 2025-05-21,22:22:28.000,141,11112769,123805,0,1747866147,13929.941632519993,88.30649537999852,53074.51066272001 2025-05-21,22:22:29.000,141,11112798,123645,0,1747866148,13929.961841449993,88.1584636500047,53074.55258544 2025-05-21,22:22:30.000,141,11112845,123405,0,1747866149,13929.995522999998,88.04567757000041,53074.55258544 2025-05-21,22:22:31.000,141,11112793,123685,0,1747866150,13930.015731929998,87.89059670999995,53074.58053392001 2025-05-21,22:22:32.000,141,11112772,123925,0,1747866151,13930.103303959993,87.75666324000485,53074.60149528001 2025-05-21,22:22:33.000,141,11112722,123525,0,1747866152,13930.083095029993,87.6368280300012,53074.587521040005 2025-05-21,22:22:34.000,141,11112735,123565,0,1747866153,13930.116776579998,87.51699282000482,53074.62944376001 2025-05-21,22:22:35.000,141,11112804,124005,0,1747866154,13930.190875989989,87.40420674000052,53074.59450816 2025-05-21,22:22:36.000,141,11112737,123645,0,1747866155,13930.27171170999,87.36896109000372,53074.59450816 2025-05-21,22:22:37.000,141,11112827,123365,0,1747866156,13930.3997016,87.39715761000116,53074.62245664 2025-05-21,22:22:38.000,141,11112759,123565,0,1747866157,13930.51421886999,87.36191196000436,53074.67835360001 2025-05-21,22:22:39.000,141,11112708,123565,0,1747866158,13930.63547244999,87.44650152000395,53074.68534072 2025-05-21,22:22:40.000,141,11112741,123685,0,1747866159,13930.709571859996,87.48174717000074,53074.68534072 2025-05-21,22:22:41.000,141,11112792,123565,0,1747866160,13930.837561749991,87.66502454999863,53074.62944376001 2025-05-21,22:22:42.000,141,11112796,123525,0,1747866161,13930.958815329992,87.80600715000037,53074.65040512001 2025-05-21,22:22:43.000,141,11112760,123445,0,1747866162,13931.046387360002,87.96813714000018,53074.7132892 2025-05-21,22:22:44.000,141,11112738,123605,0,1747866163,13931.174377249998,88.15141451999807,53074.72726344001 2025-05-21,22:22:45.000,141,11112805,123485,0,1747866164,13931.248476659988,88.31354450999788,53074.72726344001 2025-05-21,22:22:46.000,141,11112799,123485,0,1747866165,13931.416884409999,88.42633059000218,53074.776173280006 2025-05-21,22:22:47.000,141,11112775,123805,0,1747866166,13931.477511199999,88.57436232000327,53074.79014752 2025-05-21,22:22:48.000,141,11112805,123485,0,1747866167,13931.61897371,88.70124665999901,53074.825083120006 2025-05-21,22:22:49.000,141,11112782,123645,0,1747866168,13931.726754669995,88.72239405000437,53074.83207024 2025-05-21,22:22:50.000,141,11112759,123565,0,1747866169,13931.87495348999,88.71534491999773,53074.88098008 2025-05-21,22:22:51.000,141,11112783,123285,0,1747866170,13932.009679689996,88.68009927000094,53074.8879672 2025-05-21,22:22:52.000,141,11112788,123485,0,1747866171,13932.063570170001,88.58141145000263,53074.92988992 2025-05-21,22:22:53.000,141,11112766,123645,0,1747866172,13932.157878509992,88.39108493999811,53074.922902800005 2025-05-21,22:22:54.000,141,11112730,123245,0,1747866173,13932.252186849997,88.25715147000301,53074.96482552001 2025-05-21,22:22:55.000,141,11112832,123445,0,1747866174,13932.319549949993,88.07387408999784,53074.99976112 2025-05-21,22:22:56.000,141,11112787,123645,0,1747866175,13932.373440429998,87.86240019000252,53075.041683840005 2025-05-21,22:22:57.000,141,11112792,123844,0,1747866176,13932.413858289998,87.66502454999863,53075.090593680005 2025-05-21,22:22:58.000,141,11112769,123605,0,1747866177,13932.474485079998,87.46764891000203,53075.07661944 2025-05-21,22:22:59.000,141,11112750,123685,0,1747866178,13932.481221389993,87.31961718000093,53075.13251640001 2025-05-21,22:23:00.000,141,11112789,123405,0,1747866179,13932.555320799998,87.20683110000391,53075.18841336 2025-05-21,22:23:01.000,141,11112789,123565,0,1747866180,13932.575529729998,87.12224154000432,53075.21636184 2025-05-21,22:23:02.000,141,11112762,123365,0,1747866181,13932.609211279989,87.02355371999874,53075.18142624001 2025-05-21,22:23:03.000,141,11112809,123045,0,1747866182,13932.636156519999,87.0306028499981,53075.2373232 2025-05-21,22:23:04.000,141,11112788,123285,0,1747866183,13932.656365449999,87.05879937000282,53075.18142624001 2025-05-21,22:23:05.000,141,11112771,123245,0,1747866184,13932.669838069989,87.17158544999984,53075.2373232 2025-05-21,22:23:06.000,141,11112792,123325,0,1747866185,13932.676574379999,87.30551892000221,53075.26527168 2025-05-21,22:23:07.000,141,11112781,123285,0,1747866186,13932.669838069989,87.4887963000001,53075.32116864001 2025-05-21,22:23:08.000,141,11112773,123085,0,1747866187,13932.683310689994,87.65797541999927,53075.24431032 2025-05-21,22:23:09.000,141,11112796,123285,0,1747866188,13932.716992239999,87.89764583999931,53075.25129744001 2025-05-21,22:23:10.000,141,11112781,123005,0,1747866189,13932.85845475,88.14436538999871,53075.258284560005 2025-05-21,22:23:11.000,141,11112843,123365,0,1747866190,13932.93929047,88.3417410300026,53075.24431032 2025-05-21,22:23:12.000,141,11112745,123245,0,1747866191,13933.07401666999,88.51092015000177,53075.258284560005 2025-05-21,22:23:13.000,141,11112786,122965,0,1747866192,13933.222215490001,88.66600101000222,53075.22334896 2025-05-21,22:23:14.000,141,11112799,123165,0,1747866193,13933.323260140001,88.86337664999883,53075.24431032 2025-05-21,22:23:15.000,141,11112794,123365,0,1747866194,13933.484931580002,88.95501533999777,53075.22334896 2025-05-21,22:23:16.000,141,11112832,123125,0,1747866195,13933.680284569993,89.00435925000056,53075.26527168 2025-05-21,22:23:17.000,141,11112788,123045,0,1747866196,13933.808274459989,89.01845750999928,53075.37007848001 2025-05-21,22:23:18.000,141,11112781,123005,0,1747866197,13933.983418519994,88.9338679499997,53075.425975440005 2025-05-21,22:23:19.000,141,11112757,123085,0,1747866198,13934.13161733999,88.83518013000139,53075.44693680001 2025-05-21,22:23:20.000,141,11112837,123045,0,1747866199,13934.27307984999,88.68009927000094,53075.4818724 2025-05-21,22:23:21.000,141,11112796,123165,0,1747866200,13934.32023402,88.46157623999898,53075.50982088 2025-05-21,22:23:22.000,141,11112793,123125,0,1747866201,13934.347179259996,88.25715147000301,53075.57969208 2025-05-21,22:23:23.000,141,11112739,123205,0,1747866202,13934.353915569991,88.08797235000384,53075.60764056001 2025-05-21,22:23:24.000,141,11112829,123005,0,1747866203,13934.29328877999,87.79895802000101,53075.70546024001 2025-05-21,22:23:25.000,141,11112839,123165,0,1747866204,13934.21918937,87.58043498999905,53075.6216148 2025-05-21,22:23:26.000,141,11112777,123005,0,1747866205,13934.064254239995,87.41830499999924,53075.67751176 2025-05-21,22:23:27.000,141,11112798,123125,0,1747866206,13933.94973696999,87.23502762000135,53075.691486 2025-05-21,22:23:28.000,141,11112842,122845,0,1747866207,13933.781329219993,87.17158544999984,53075.70546024001 2025-05-21,22:23:29.000,141,11112838,122805,0,1747866208,13933.619657779993,87.11519240999769,53075.68449888001 2025-05-21,22:23:30.000,141,11112795,123005,0,1747866209,13933.437777409992,87.15748719000112,53075.65655040001 2025-05-21,22:23:31.000,141,11112834,122685,0,1747866210,13933.309787519996,87.17158544999984,53075.62860192 2025-05-21,22:23:32.000,141,11112779,123045,0,1747866211,13933.154852389991,87.24912588000007,53075.593666320005 2025-05-21,22:23:33.000,141,11112832,123005,0,1747866212,13933.067280359995,87.37601022000308,53075.60764056001 2025-05-21,22:23:34.000,141,11112778,122925,0,1747866213,13933.006653569995,87.50994368999818,53075.60764056001 2025-05-21,22:23:35.000,141,11112757,123085,0,1747866214,13932.93255415999,87.672073679998,53075.56571784001 2025-05-21,22:23:36.000,141,11112782,122525,0,1747866215,13932.99991726,87.84125280000444,53075.43994968001 2025-05-21,22:23:37.000,141,11112835,122685,0,1747866216,13933.026862499995,87.96108801000082,53075.51680800001 2025-05-21,22:23:38.000,141,11112783,122765,0,1747866217,13933.107698219996,88.05977582999913,53075.495846640006 2025-05-21,22:23:39.000,141,11112737,122725,0,1747866218,13933.20200656,88.15141451999807,53075.44693680001 2025-05-21,22:23:40.000,141,11112816,122885,0,1747866219,13933.323260140001,88.20075843000086,53075.474885280004 2025-05-21,22:23:41.000,141,11112791,122405,0,1747866220,13933.383886930002,88.18666017000214,53075.495846640006 2025-05-21,22:23:42.000,141,11112802,122685,0,1747866221,13933.437777409992,88.16551278000406,53075.50283376 2025-05-21,22:23:43.000,141,11112768,122725,0,1747866222,13933.518613129992,88.03157931000169,53075.50982088 2025-05-21,22:23:44.000,141,11112743,122965,0,1747866223,13933.518613129992,87.87649845000124,53075.51680800001 2025-05-21,22:23:45.000,141,11112786,122765,0,1747866224,13933.545558370002,87.65797541999927,53075.593666320005 2025-05-21,22:23:46.000,141,11112829,122725,0,1747866225,13933.451250029997,87.46764891000203,53075.60065344 2025-05-21,22:23:47.000,141,11112752,122725,0,1747866226,13933.276105969991,87.2420767500007,53075.593666320005 2025-05-21,22:23:48.000,141,11112768,122685,0,1747866227,13933.087489289996,86.98830807000195,53075.60065344 2025-05-21,22:23:49.000,141,11112757,123045,0,1747866228,13932.885399989995,86.77683416999935,53075.67052464 2025-05-21,22:23:50.000,141,11112772,123045,0,1747866229,13932.642892829994,86.57240940000338,53075.64956328 2025-05-21,22:23:51.000,141,11112820,122565,0,1747866230,13932.353231499997,86.38913201999821,53075.65655040001 2025-05-21,22:23:52.000,141,11112782,123085,0,1747866231,13932.090515409996,86.23405115999776,53075.67052464 2025-05-21,22:23:53.000,141,11112866,122685,0,1747866232,13931.84127194,86.12126508000074,53075.593666320005 2025-05-21,22:23:54.000,141,11112778,122525,0,1747866233,13931.538137989999,86.02257726000244,53075.55873072 2025-05-21,22:23:55.000,141,11112850,122525,0,1747866234,13931.362993929994,85.96618422000029,53075.51680800001 2025-05-21,22:23:56.000,141,11112755,122365,0,1747866235,13931.174377249998,85.92388944000413,53075.425975440005 2025-05-21,22:23:57.000,141,11112785,122885,0,1747866236,13931.012705809997,85.93093857000349,53075.39103984 2025-05-21,22:23:58.000,141,11112821,122605,0,1747866237,13930.952079019997,86.00142987000436,53075.33514288 2025-05-21,22:23:59.000,141,11112813,122685,0,1747866238,13930.911661159997,85.99438073999772,53075.23033608001 2025-05-21,22:24:00.000,141,11112816,122725,0,1747866239,13930.938606399992,86.06487203999859,53075.2373232 2025-05-21,22:24:01.000,141,11112856,122405,0,1747866240,13931.080068909992,86.14946159999818,53075.258284560005 2025-05-21,22:24:02.000,141,11112841,122525,0,1747866241,13931.133959389997,86.17765812000289,53075.23033608001 2025-05-21,22:24:03.000,141,11112806,122885,0,1747866242,13931.228267729988,86.21995289999904,53075.19540048 2025-05-21,22:24:04.000,141,11112842,122885,0,1747866243,13931.329312379989,86.29044419999991,53075.22334896 2025-05-21,22:24:05.000,141,11112795,123165,0,1747866244,13931.410148099989,86.41732854000293,53075.209374720005 2025-05-21,22:24:06.000,141,11112794,122965,0,1747866245,13931.443829649994,86.4878198400038,53075.18841336 2025-05-21,22:24:07.000,141,11112827,122765,0,1747866246,13931.544874299994,86.60765505000018,53075.23033608001 2025-05-21,22:24:08.000,141,11112781,122885,0,1747866247,13931.57181953999,86.65699896000297,53075.2373232 2025-05-21,22:24:09.000,141,11112740,123005,0,1747866248,13931.544874299994,86.72044113000447,53075.279245920006 2025-05-21,22:24:10.000,141,11112833,123005,0,1747866249,13931.538137989999,86.76978503999999,53075.25129744001 2025-05-21,22:24:11.000,141,11112807,123205,0,1747866250,13931.51119274999,86.85437459999957,53075.258284560005 2025-05-21,22:24:12.000,141,11112772,123245,0,1747866251,13931.437093339999,86.87552198999765,53075.328155760006 2025-05-21,22:24:13.000,141,11112813,123045,0,1747866252,13931.342784999993,86.90371851000236,53075.30020728001 2025-05-21,22:24:14.000,141,11112760,123005,0,1747866253,13931.288894519988,86.90371851000236,53075.307194400004 2025-05-21,22:24:15.000,141,11112794,123205,0,1747866254,13931.194586179998,86.896669380003,53075.26527168 2025-05-21,22:24:16.000,141,11112866,122845,0,1747866255,13931.154168319998,86.90371851000236,53075.2373232 2025-05-21,22:24:17.000,141,11112768,122965,0,1747866256,13931.127223080002,86.87552198999765,53075.31418152 2025-05-21,22:24:18.000,141,11112863,122925,0,1747866257,13931.026178430002,86.81912895000278,53075.30020728001 2025-05-21,22:24:19.000,141,11112834,123085,0,1747866258,13930.992496879997,86.80503069000406,53075.28623304 2025-05-21,22:24:20.000,141,11112792,122925,0,1747866259,13930.864506990001,86.74158852000255,53075.27225880001 2025-05-21,22:24:21.000,141,11112768,123045,0,1747866260,13930.803880200001,86.6499498300036,53075.27225880001 2025-05-21,22:24:22.000,141,11112839,123005,0,1747866261,13930.70283555,86.59355679000146,53075.20238760001 2025-05-21,22:24:23.000,141,11112858,123085,0,1747866262,13930.608527209995,86.53716374999931,53075.23033608001 2025-05-21,22:24:24.000,141,11112835,123005,0,1747866263,13930.487273629995,86.50896723000187,53075.28623304 2025-05-21,22:24:25.000,141,11112849,122965,0,1747866264,13930.45359207999,86.45962331999908,53075.28623304 2025-05-21,22:24:26.000,141,11112782,122725,0,1747866265,13930.285184329994,86.38208288999886,53075.21636184 2025-05-21,22:24:27.000,141,11112804,123365,0,1747866266,13930.170667059989,86.3397881100027,53075.209374720005 2025-05-21,22:24:28.000,141,11112712,123205,0,1747866267,13930.008995619988,86.25519855000312,53075.160464880006 2025-05-21,22:24:29.000,141,11112801,123245,0,1747866268,13929.793433699997,86.26929681000183,53075.19540048 2025-05-21,22:24:30.000,141,11112813,123165,0,1747866269,13929.645234880001,86.20585464000033,53075.13251640001 2025-05-21,22:24:31.000,141,11112831,122925,0,1747866270,13929.470090819996,86.21290376999968,53075.139503520004 2025-05-21,22:24:32.000,141,11112783,122925,0,1747866271,13929.30168307,86.20585464000033,53075.06264520001 2025-05-21,22:24:33.000,141,11112764,123365,0,1747866272,13929.059175909999,86.18470725000225,53074.9578384 2025-05-21,22:24:34.000,141,11112787,123125,0,1747866273,13928.937922329998,86.2411002900044,53074.992774000006 2025-05-21,22:24:35.000,141,11112786,123205,0,1747866274,13928.762778269993,86.28339507000055,53074.91591568001 2025-05-21,22:24:36.000,141,11112766,122765,0,1747866275,13928.668469930002,86.2411002900044,53074.89495432001 2025-05-21,22:24:37.000,141,11112765,123205,0,1747866276,13928.520271109992,86.20585464000033,53074.776173280006 2025-05-21,22:24:38.000,141,11112849,123085,0,1747866277,13928.432699079996,86.17765812000289,53074.81110888 2025-05-21,22:24:39.000,141,11112843,122885,0,1747866278,13928.365335980001,86.1283142100001,53074.67835360001 2025-05-21,22:24:40.000,141,11112758,123005,0,1747866279,13928.271027639996,86.14241246999882,53074.65040512001 2025-05-21,22:24:41.000,141,11112771,123125,0,1747866280,13928.318181809991,86.05077377999987,53074.636430880004 2025-05-21,22:24:42.000,141,11112774,123205,0,1747866281,13928.230609779996,86.00847900000372,53074.587521040005 2025-05-21,22:24:43.000,141,11112828,123365,0,1747866282,13928.190191919995,85.90979117999814,53074.538611200005 2025-05-21,22:24:44.000,141,11112815,123085,0,1747866283,13928.068938339995,85.83929988000455,53074.47572712 2025-05-21,22:24:45.000,141,11112758,122925,0,1747866284,13927.95442106999,85.75471031999768,53074.440791520006 2025-05-21,22:24:46.000,141,11112750,122805,0,1747866285,13927.85337641999,85.62782598000194,53074.44777864 2025-05-21,22:24:47.000,141,11112804,122965,0,1747866286,13927.684968669993,85.52913816000364,53074.30803624 2025-05-21,22:24:48.000,141,11112803,123085,0,1747866287,13927.563715089993,85.41635207999934,53074.301049120004 2025-05-21,22:24:49.000,141,11112808,122925,0,1747866288,13927.435725199997,85.29651687000296,53074.21720368 2025-05-21,22:24:50.000,141,11112768,122765,0,1747866289,13927.294262689997,85.16963252999994,53074.21021656 2025-05-21,22:24:51.000,141,11112783,123005,0,1747866290,13927.166272800001,85.06389558000228,53074.14034536 2025-05-21,22:24:52.000,141,11112785,122965,0,1747866291,13927.051755529996,84.9793060200027,53074.04252568 2025-05-21,22:24:53.000,141,11112776,123245,0,1747866292,13926.930501949995,84.88061820000439,53074.035538560005 2025-05-21,22:24:54.000,141,11112760,123045,0,1747866293,13926.77556681999,84.76078299000073,53073.944706 2025-05-21,22:24:55.000,141,11112797,123125,0,1747866294,13926.61389537999,84.68324256000051,53073.81195072001 2025-05-21,22:24:56.000,141,11112799,123005,0,1747866295,13926.492641799989,84.61275125999964,53073.81195072001 2025-05-21,22:24:57.000,141,11112699,123165,0,1747866296,13926.398333459998,84.59865300000092,53073.72111816001 2025-05-21,22:24:58.000,141,11112813,123045,0,1747866297,13926.324234049993,84.57750561000285,53073.70714392 2025-05-21,22:24:59.000,141,11112749,123045,0,1747866298,13926.290552500002,84.59865300000092,53073.6652212 2025-05-21,22:25:00.000,141,11112755,122925,0,1747866299,13926.196244159997,84.67619343000115,53073.60932424 2025-05-21,22:25:01.000,141,11112771,123205,0,1747866300,13926.142353679992,84.76078299000073,53073.57438864001 2025-05-21,22:25:02.000,141,11112780,123045,0,1747866301,13926.061517959992,84.8665199399984,53073.56740152 2025-05-21,22:25:03.000,141,11112858,123125,0,1747866302,13926.007627480001,84.9793060200027,53073.44862048 2025-05-21,22:25:04.000,141,11112778,122925,0,1747866303,13925.920055449991,85.14143601000251,53073.40669776001 2025-05-21,22:25:05.000,141,11112762,122965,0,1747866304,13925.832483419996,85.26832034999825,53073.38573640001 2025-05-21,22:25:06.000,141,11112733,122965,0,1747866305,13925.77859293999,85.45864686000277,53073.27394248 2025-05-21,22:25:07.000,141,11112767,122685,0,1747866306,13925.72470246,85.58553119999851,53073.294903840004 2025-05-21,22:25:08.000,141,11112755,123125,0,1747866307,13925.67754828999,85.67716989000473,53073.19009704001 2025-05-21,22:25:09.000,141,11112774,122925,0,1747866308,13925.60344888,85.75471031999768,53073.2110584 2025-05-21,22:25:10.000,141,11112732,122765,0,1747866309,13925.589976259995,85.86749640000198,53073.197084160005 2025-05-21,22:25:11.000,141,11112710,123365,0,1747866310,13925.53608577999,85.90979117999814,53073.11323872 2025-05-21,22:25:12.000,141,11112770,122845,0,1747866311,13925.56303102,85.93093857000349,53073.029393280005 2025-05-21,22:25:13.000,141,11112763,123045,0,1747866312,13925.441777439999,85.92388944000413,53073.05035464001 2025-05-21,22:25:14.000,141,11112847,122885,0,1747866313,13925.381150649999,85.90274204999878,53072.980483440006 2025-05-21,22:25:15.000,141,11112685,123085,0,1747866314,13925.327260169994,85.86749640000198,53072.92458648001 2025-05-21,22:25:16.000,141,11112807,122685,0,1747866315,13925.259897069998,85.80405423000047,53072.90362512001 2025-05-21,22:25:17.000,141,11112740,123005,0,1747866316,13925.239688139998,85.71946467000089,53072.85471528001 2025-05-21,22:25:18.000,141,11112764,122805,0,1747866317,13925.192533969988,85.6842190200041,53072.8267668 2025-05-21,22:25:19.000,141,11112812,122685,0,1747866318,13925.192533969988,85.59258032999787,53072.763882720006 2025-05-21,22:25:20.000,141,11112783,123245,0,1747866319,13925.098225629998,85.54323642000236,53072.73593424001 2025-05-21,22:25:21.000,141,11112764,123165,0,1747866320,13925.084753009993,85.50094163999893,53072.67305016 2025-05-21,22:25:22.000,141,11112753,123045,0,1747866321,13924.990444670002,85.45159773000341,53072.61016608 2025-05-21,22:25:23.000,141,11112822,123205,0,1747866322,13924.943290499992,85.45864686000277,53072.596191840006 2025-05-21,22:25:24.000,141,11112761,123125,0,1747866323,13924.929817880002,85.44454860000405,53072.58920472001 2025-05-21,22:25:25.000,141,11112720,122685,0,1747866324,13924.842245849992,85.44454860000405,53072.51933352001 2025-05-21,22:25:26.000,141,11112704,122885,0,1747866325,13924.795091679996,85.45159773000341,53072.43548808 2025-05-21,22:25:27.000,141,11112755,122765,0,1747866326,13924.747937510001,85.43045033999806,53072.41452672 2025-05-21,22:25:28.000,141,11112717,123005,0,1747866327,13924.694047029996,85.4374994700047,53072.36561688 2025-05-21,22:25:29.000,141,11112796,122725,0,1747866328,13924.673838099996,85.38110643000255,53072.40055248001 2025-05-21,22:25:30.000,141,11112709,122845,0,1747866329,13924.633420239996,85.29651687000296,53072.31670704 2025-05-21,22:25:31.000,141,11112705,122925,0,1747866330,13924.58626607,85.24717296000017,53072.309719920006 2025-05-21,22:25:32.000,141,11112751,122765,0,1747866331,13924.58626607,85.1766816599993,53072.29574568 2025-05-21,22:25:33.000,141,11112730,122765,0,1747866332,13924.49869403999,85.06389558000228,53072.24683584 2025-05-21,22:25:34.000,141,11112758,122485,0,1747866333,13924.43806724999,84.95110949999798,53072.239848720004 2025-05-21,22:25:35.000,141,11112728,122445,0,1747866334,13924.42459463,84.85242167999968,53072.25382296001 2025-05-21,22:25:36.000,141,11112699,122605,0,1747866335,13924.44480356,84.77488124999945,53072.18395176001 2025-05-21,22:25:37.000,141,11112835,122885,0,1747866336,13924.431330939995,84.67619343000115,53072.10709344 2025-05-21,22:25:38.000,141,11112718,122365,0,1747866337,13924.43806724999,84.64799691000371,53072.11408056001 2025-05-21,22:25:39.000,141,11112736,122605,0,1747866338,13924.49869403999,84.64094778000435,53072.11408056001 2025-05-21,22:25:40.000,141,11112811,122685,0,1747866339,13924.59973868999,84.60570213000028,53072.072157840004 2025-05-21,22:25:41.000,141,11112819,122605,0,1747866340,13924.68731072,84.66914430000179,53072.05119648 2025-05-21,22:25:42.000,141,11112785,122725,0,1747866341,13924.761410129991,84.72553734000394,53072.01626088001 2025-05-21,22:25:43.000,141,11112767,122565,0,1747866342,13924.923081569992,84.78193037999881,53071.96735104001 2025-05-21,22:25:44.000,141,11112697,123045,0,1747866343,13925.111698250003,84.93701123999926,53071.953376800004 2025-05-21,22:25:45.000,141,11112776,122725,0,1747866344,13925.293578619989,85.0427481900042,53071.93940256 2025-05-21,22:25:46.000,141,11112731,123045,0,1747866345,13925.50240423,85.2260255700021,53071.91844120001 2025-05-21,22:25:47.000,141,11112772,122725,0,1747866346,13925.64386674,85.39520469000126,53071.904466960004 2025-05-21,22:25:48.000,141,11112710,122845,0,1747866347,13925.893110209996,85.55733468000108,53071.91844120001 2025-05-21,22:25:49.000,141,11112731,123045,0,1747866348,13926.074990579997,85.6701207599981,53071.904466960004 2025-05-21,22:25:50.000,141,11112700,122565,0,1747866349,13926.256870949997,85.81110335999983,53071.96735104001 2025-05-21,22:25:51.000,141,11112745,122805,0,1747866350,13926.425278699993,85.93798770000285,53071.9883124 2025-05-21,22:25:52.000,141,11112724,122925,0,1747866351,13926.620631689999,86.00142987000436,53072.03722224 2025-05-21,22:25:53.000,141,11112751,122685,0,1747866352,13926.7620942,86.00142987000436,53072.06517072001 2025-05-21,22:25:54.000,141,11112707,122885,0,1747866353,13926.87661146999,86.00142987000436,53072.1280548 2025-05-21,22:25:55.000,141,11112701,122645,0,1747866354,13926.98439243,85.95913509000093,53072.197926 2025-05-21,22:25:56.000,141,11112778,123125,0,1747866355,13927.051755529996,85.88864379000006,53072.21190024001 2025-05-21,22:25:57.000,141,11112709,122805,0,1747866356,13927.098909699991,85.74061205999897,53072.25382296001 2025-05-21,22:25:58.000,141,11112735,123045,0,1747866357,13927.092173389996,85.59258032999787,53072.28177144001 2025-05-21,22:25:59.000,141,11112691,122885,0,1747866358,13927.112382319996,85.47274512000149,53072.309719920006 2025-05-21,22:26:00.000,141,11112748,122925,0,1747866359,13927.06522815,85.35290990999783,53072.3376684 2025-05-21,22:26:01.000,141,11112760,122925,0,1747866360,13927.08543708,85.21192731000338,53072.3376684 2025-05-21,22:26:02.000,141,11112749,122765,0,1747866361,13927.01807397999,85.1132394899978,53072.38657824 2025-05-21,22:26:03.000,141,11112762,122925,0,1747866362,13926.94397457,84.98635515000205,53072.42151384001 2025-05-21,22:26:04.000,141,11112770,122965,0,1747866363,13926.869875159995,84.90881472000183,53072.42151384001 2025-05-21,22:26:05.000,141,11112751,122845,0,1747866364,13926.85640253999,84.8312742900016,53072.39356536 2025-05-21,22:26:06.000,141,11112791,123125,0,1747866365,13926.829457299995,84.8312742900016,53072.4424752 2025-05-21,22:26:07.000,141,11112741,122885,0,1747866366,13926.83619360999,84.83832342000096,53072.456449440004 2025-05-21,22:26:08.000,141,11112751,123445,0,1747866367,13926.869875159995,84.88766733000375,53072.40055248001 2025-05-21,22:26:09.000,141,11112678,123245,0,1747866368,13926.910293019995,84.99340428000141,53072.44946232001 2025-05-21,22:26:10.000,141,11112743,123165,0,1747866369,13927.011337669996,85.13438688000315,53072.42151384001 2025-05-21,22:26:11.000,141,11112749,123205,0,1747866370,13927.159536489991,85.25422208999953,53072.372604 2025-05-21,22:26:12.000,141,11112684,123085,0,1747866371,13927.375098409997,85.39520469000126,53072.40055248001 2025-05-21,22:26:13.000,141,11112747,123365,0,1747866372,13927.604132949993,85.55028555000172,53072.407539600004 2025-05-21,22:26:14.000,141,11112785,123085,0,1747866373,13927.860112729999,85.75471031999768,53072.43548808 2025-05-21,22:26:15.000,141,11112712,123005,0,1747866374,13928.21713715999,85.93093857000349,53072.46343656 2025-05-21,22:26:16.000,141,11112678,123205,0,1747866375,13928.520271109992,86.0930685600033,53072.477410800006 2025-05-21,22:26:17.000,141,11112715,123365,0,1747866376,13928.857086609998,86.26929681000183,53072.56125624 2025-05-21,22:26:18.000,141,11112706,123005,0,1747866377,13929.146747939994,86.43142680000165,53072.58920472001 2025-05-21,22:26:19.000,141,11112744,123125,0,1747866378,13929.490299749996,86.55126200999803,53072.70099864 2025-05-21,22:26:20.000,141,11112736,123165,0,1747866379,13929.800170009992,86.66404809000232,53072.74990848 2025-05-21,22:26:21.000,141,11112691,123125,0,1747866380,13930.089831339988,86.6851954800004,53072.83375392001 2025-05-21,22:26:22.000,141,11112672,123405,0,1747866381,13930.35254742999,86.73453939000319,53072.91759936 2025-05-21,22:26:23.000,141,11112692,123005,0,1747866382,13930.59505458999,86.75568678000127,53072.9665092 2025-05-21,22:26:24.000,141,11112724,123285,0,1747866383,13930.736517099991,86.76273591000063,53073.07131600001 2025-05-21,22:26:25.000,141,11112686,123565,0,1747866384,13930.857770679992,86.72044113000447,53073.18310992 2025-05-21,22:26:26.000,141,11112769,123285,0,1747866385,13930.979024259992,86.69929373999912,53073.25298112 2025-05-21,22:26:27.000,141,11112704,123285,0,1747866386,13931.080068909992,86.69224460999976,53073.32983944 2025-05-21,22:26:28.000,141,11112749,123365,0,1747866387,13931.181113559993,86.69929373999912,53073.413684880004 2025-05-21,22:26:29.000,141,11112728,123365,0,1747866388,13931.261949279993,86.62880243999825,53073.434646240006 2025-05-21,22:26:30.000,141,11112697,123165,0,1747866389,13931.329312379989,86.61470417999953,53073.55342728001 2025-05-21,22:26:31.000,141,11112700,123365,0,1747866390,13931.464038579994,86.5865076600021,53073.5604144 2025-05-21,22:26:32.000,141,11112707,123365,0,1747866391,13931.585292159994,86.57945853000274,53073.61631136 2025-05-21,22:26:33.000,141,11112708,123405,0,1747866392,13931.706545739995,86.60765505000018,53073.67919544 2025-05-21,22:26:34.000,141,11112702,123445,0,1747866393,13931.87495348999,86.67814635000104,53073.74207952001 2025-05-21,22:26:35.000,141,11112706,123485,0,1747866394,13932.029888619996,86.75568678000127,53073.78400224 2025-05-21,22:26:36.000,141,11112686,123645,0,1747866395,13932.231977919997,86.84732547000021,53073.8049636 2025-05-21,22:26:37.000,141,11112699,123645,0,1747866396,13932.333022569997,86.98830807000195,53073.83989920001 2025-05-21,22:26:38.000,141,11112734,123485,0,1747866397,13932.562057109993,87.08699589000025,53073.92374464 2025-05-21,22:26:39.000,141,11112737,123045,0,1747866398,13932.723728549994,87.22092936000263,53073.965667360004 2025-05-21,22:26:40.000,141,11112654,123245,0,1747866399,13932.824773199995,87.41125586999988,53074.084448400004 2025-05-21,22:26:41.000,141,11112641,123485,0,1747866400,13932.99318094999,87.52404195000418,53074.084448400004 2025-05-21,22:26:42.000,141,11112733,123485,0,1747866401,13933.154852389991,87.67912281000463,53074.24515216001 2025-05-21,22:26:43.000,141,11112717,123485,0,1747866402,13933.316523829992,87.8342036699978,53074.29406200001 2025-05-21,22:26:44.000,141,11112723,123325,0,1747866403,13933.404095860002,87.9469897500021,53074.34995896 2025-05-21,22:26:45.000,141,11112667,123565,0,1747866404,13933.559030989993,88.05272669999977,53074.45476576 2025-05-21,22:26:46.000,141,11112734,123325,0,1747866405,13933.713966119998,88.10911974000192,53074.48271424001 2025-05-21,22:26:47.000,141,11112652,123325,0,1747866406,13933.821747079994,88.18666017000214,53074.587521040005 2025-05-21,22:26:48.000,141,11112633,123325,0,1747866407,13933.97668221,88.23600407999766,53074.65040512001 2025-05-21,22:26:49.000,141,11112752,123085,0,1747866408,13934.07772686,88.25010234000365,53074.73425056 2025-05-21,22:26:50.000,141,11112717,123565,0,1747866409,13934.23266198999,88.16551278000406,53074.81809600001 2025-05-21,22:26:51.000,141,11112666,123605,0,1747866410,13934.40106974,88.1584636500047,53074.873992960005 2025-05-21,22:26:52.000,141,11112658,123565,0,1747866411,13934.549268559997,88.11616887000127,53074.91591568001 2025-05-21,22:26:53.000,141,11112717,123125,0,1747866412,13934.710939999997,88.02453018000233,53075.05565808 2025-05-21,22:26:54.000,141,11112753,123685,0,1747866413,13934.886084059988,87.91879323000467,53075.090593680005 2025-05-21,22:26:55.000,141,11112729,123685,0,1747866414,13935.047755499989,87.86240019000252,53075.111555040006 2025-05-21,22:26:56.000,141,11112655,123844,0,1747866415,13935.155536459999,87.77076150000357,53075.167452 2025-05-21,22:26:57.000,141,11112700,124005,0,1747866416,13935.29026265999,87.72141759000078,53075.27225880001 2025-05-21,22:26:58.000,141,11112674,123765,0,1747866417,13935.35762576,87.61568064000312,53075.33514288 2025-05-21,22:26:59.000,141,11112777,123685,0,1747866418,13935.465406719995,87.55223847000161,53075.39802696001 2025-05-21,22:27:00.000,141,11112658,123725,0,1747866419,13935.49908827,87.52404195000418,53075.43994968001 2025-05-21,22:27:01.000,141,11112708,123485,0,1747866420,13935.55297874999,87.48174717000074,53075.50283376 2025-05-21,22:27:02.000,141,11112677,123565,0,1747866421,13935.566451369996,87.43240325999795,53075.58667920001 2025-05-21,22:27:03.000,141,11112669,123765,0,1747866422,13935.53950613,87.43945239000459,53075.593666320005 2025-05-21,22:27:04.000,141,11112700,123605,0,1747866423,13935.404779929995,87.40420674000052,53075.67751176 2025-05-21,22:27:05.000,141,11112665,123565,0,1747866424,13935.25658111,87.37601022000308,53075.691486 2025-05-21,22:27:06.000,141,11112661,123885,0,1747866425,13935.12859121999,87.36191196000436,53075.691486 2025-05-21,22:27:07.000,141,11112712,123685,0,1747866426,13934.966919779989,87.36191196000436,53075.74738296 2025-05-21,22:27:08.000,141,11112642,123285,0,1747866427,13934.791775719998,87.31961718000093,53075.75437008001 2025-05-21,22:27:09.000,141,11112763,123405,0,1747866428,13934.663785830002,87.33371543999965,53075.831228400006 2025-05-21,22:27:10.000,141,11112742,123365,0,1747866429,13934.549268559997,87.3901084800018,53075.810267040004 2025-05-21,22:27:11.000,141,11112637,123525,0,1747866430,13934.38086081,87.36896109000372,53075.83821552 2025-05-21,22:27:12.000,141,11112704,123565,0,1747866431,13934.306761399996,87.34781369999837,53075.85218976001 2025-05-21,22:27:13.000,141,11112704,123565,0,1747866432,13934.21918937,87.36191196000436,53075.85218976001 2025-05-21,22:27:14.000,141,11112694,123325,0,1747866433,13934.124881029995,87.33371543999965,53075.81725416 2025-05-21,22:27:15.000,141,11112658,123365,0,1747866434,13934.037309,87.30551892000221,53075.82424128001 2025-05-21,22:27:16.000,141,11112680,123605,0,1747866435,13934.07772686,87.27732240000478,53075.83821552 2025-05-21,22:27:17.000,141,11112653,123365,0,1747866436,13934.07772686,87.27027326999814,53075.84520264 2025-05-21,22:27:18.000,141,11112677,123685,0,1747866437,13934.145089959995,87.22797849000199,53075.831228400006 2025-05-21,22:27:19.000,141,11112686,123485,0,1747866438,13934.17203519999,87.19978197000455,53075.81725416 2025-05-21,22:27:20.000,141,11112702,123844,0,1747866439,13934.25960723,87.18568370999856,53075.84520264 2025-05-21,22:27:21.000,141,11112723,123805,0,1747866440,13934.30002509,87.09404501999961,53075.85917688 2025-05-21,22:27:22.000,141,11112671,123685,0,1747866441,13934.394333429991,86.99535720000131,53075.880138240005 2025-05-21,22:27:23.000,141,11112616,123685,0,1747866442,13934.475169149991,86.86142372999893,53075.85218976001 2025-05-21,22:27:24.000,141,11112683,123405,0,1747866443,13934.481905460001,86.77683416999935,53075.866164 2025-05-21,22:27:25.000,141,11112698,123645,0,1747866444,13934.502114390001,86.66404809000232,53075.89411248 2025-05-21,22:27:26.000,141,11112619,123565,0,1747866445,13934.495378079991,86.53716374999931,53075.9360352 2025-05-21,22:27:27.000,141,11112714,123525,0,1747866446,13934.387597119996,86.43142680000165,53075.9360352 2025-05-21,22:27:28.000,141,11112693,123844,0,1747866447,13934.353915569991,86.3397881100027,53075.929048080005 2025-05-21,22:27:29.000,141,11112754,123525,0,1747866448,13934.29328877999,86.19880551000097,53075.95000944001 2025-05-21,22:27:30.000,141,11112671,123405,0,1747866449,13934.19224412999,86.15651073000481,53075.98494504 2025-05-21,22:27:31.000,141,11112657,123645,0,1747866450,13934.104672099995,86.07192116999795,53075.95000944001 2025-05-21,22:27:32.000,141,11112680,123645,0,1747866451,13933.943000659994,86.05782290999923,53075.94302232001 2025-05-21,22:27:33.000,141,11112673,123485,0,1747866452,13933.848692319989,86.00847900000372,53075.90808672 2025-05-21,22:27:34.000,141,11112706,123485,0,1747866453,13933.693757189998,86.06487203999859,53075.90808672 2025-05-21,22:27:35.000,141,11112613,123325,0,1747866454,13933.626394090003,86.0930685600033,53075.929048080005 2025-05-21,22:27:36.000,141,11112703,123525,0,1747866455,13933.511876819997,86.05782290999923,53075.87315112001 2025-05-21,22:27:37.000,141,11112611,123485,0,1747866456,13933.464722650002,86.07192116999795,53075.85917688 2025-05-21,22:27:38.000,141,11112602,123605,0,1747866457,13933.451250029997,86.11421595000138,53075.80327992001 2025-05-21,22:27:39.000,141,11112665,123485,0,1747866458,13933.437777409992,86.0930685600033,53075.74039584 2025-05-21,22:27:40.000,141,11112604,123485,0,1747866459,13933.404095860002,86.07192116999795,53075.77533144001 2025-05-21,22:27:41.000,141,11112646,123685,0,1747866460,13933.397359549992,86.08601943000394,53075.78930568 2025-05-21,22:27:42.000,141,11112683,123725,0,1747866461,13933.390623239997,86.00142987000436,53075.75437008001 2025-05-21,22:27:43.000,141,11112687,123685,0,1747866462,13933.356941689992,85.94503683000221,53075.7962928 2025-05-21,22:27:44.000,141,11112666,123844,0,1747866463,13933.370414309997,85.83929988000455,53075.7962928 2025-05-21,22:27:45.000,141,11112603,123645,0,1747866464,13933.309787519996,85.78995597000176,53075.80327992001 2025-05-21,22:27:46.000,141,11112685,123805,0,1747866465,13933.208742869996,85.72651380000025,53075.77533144001 2025-05-21,22:27:47.000,141,11112663,123844,0,1747866466,13933.10096191,85.61372772000323,53075.73340872001 2025-05-21,22:27:48.000,141,11112634,123525,0,1747866467,13933.02012619,85.54323642000236,53075.73340872001 2025-05-21,22:27:49.000,141,11112718,123525,0,1747866468,13932.95276308999,85.45864686000277,53075.74039584 2025-05-21,22:27:50.000,141,11112654,123565,0,1747866469,13932.83150950999,85.43045033999806,53075.71943448 2025-05-21,22:27:51.000,141,11112680,123205,0,1747866470,13932.716992239999,85.33881164999912,53075.76834432 2025-05-21,22:27:52.000,141,11112614,123525,0,1747866471,13932.629420209989,85.31061513000168,53075.75437008001 2025-05-21,22:27:53.000,141,11112671,123685,0,1747866472,13932.548584489989,85.24012383000081,53075.67052464 2025-05-21,22:27:54.000,141,11112723,123525,0,1747866473,13932.420594599993,85.20487818000402,53075.67052464 2025-05-21,22:27:55.000,141,11112605,123325,0,1747866474,13932.413858289998,85.14143601000251,53075.691486 2025-05-21,22:27:56.000,141,11112650,123525,0,1747866475,13932.353231499997,85.09914122999908,53075.67052464 2025-05-21,22:27:57.000,141,11112635,123325,0,1747866476,13932.366704120002,85.0427481900042,53075.63558904001 2025-05-21,22:27:58.000,141,11112606,123405,0,1747866477,13932.366704120002,85.00750254000013,53075.58667920001 2025-05-21,22:27:59.000,141,11112736,123365,0,1747866478,13932.386913050002,84.89471646000311,53075.56571784001 2025-05-21,22:28:00.000,141,11112606,123325,0,1747866479,13932.481221389993,84.85947080999904,53075.50982088 2025-05-21,22:28:01.000,141,11112649,123285,0,1747866480,13932.541848179993,84.78897950999817,53075.52379512 2025-05-21,22:28:02.000,141,11112646,123405,0,1747866481,13932.595738659998,84.71143907999794,53075.53078224 2025-05-21,22:28:03.000,141,11112669,123245,0,1747866482,13932.676574379999,84.64799691000371,53075.50283376 2025-05-21,22:28:04.000,141,11112716,123525,0,1747866483,13932.77761903,84.59160387000156,53075.43296256 2025-05-21,22:28:05.000,141,11112605,123325,0,1747866484,13932.865191059995,84.57750561000285,53075.46789816001 2025-05-21,22:28:06.000,141,11112630,123485,0,1747866485,13932.946026779995,84.53521082999941,53075.46091104 2025-05-21,22:28:07.000,141,11112625,123844,0,1747866486,13933.01338987999,84.55635822000477,53075.48885952001 2025-05-21,22:28:08.000,141,11112665,123565,0,1747866487,13933.03359880999,84.51406344000134,53075.495846640006 2025-05-21,22:28:09.000,141,11112659,123605,0,1747866488,13933.04033512,84.50701431000198,53075.39802696001 2025-05-21,22:28:10.000,141,11112607,123485,0,1747866489,13933.02012619,84.4858669200039,53075.44693680001 2025-05-21,22:28:11.000,141,11112598,123445,0,1747866490,13932.99991726,84.53521082999941,53075.43296256 2025-05-21,22:28:12.000,141,11112672,123205,0,1747866491,13932.91234522999,84.5211125700007,53075.39802696001 2025-05-21,22:28:13.000,141,11112599,123205,0,1747866492,13932.85845475,84.50701431000198,53075.45392392 2025-05-21,22:28:14.000,141,11112706,123245,0,1747866493,13932.79109164999,84.50701431000198,53075.474885280004 2025-05-21,22:28:15.000,141,11112592,123325,0,1747866494,13932.743937479994,84.50701431000198,53075.44693680001 2025-05-21,22:28:16.000,141,11112668,123325,0,1747866495,13932.703519619994,84.4717686599979,53075.39103984 2025-05-21,22:28:17.000,141,11112661,123165,0,1747866496,13932.703519619994,84.43652301000111,53075.38405272 2025-05-21,22:28:18.000,141,11112667,123205,0,1747866497,13932.622683899994,84.43652301000111,53075.43994968001 2025-05-21,22:28:19.000,141,11112660,123085,0,1747866498,13932.582266039994,84.40127736000431,53075.45392392 2025-05-21,22:28:20.000,141,11112605,123365,0,1747866499,13932.508166629988,84.39422822999768,53075.44693680001 2025-05-21,22:28:21.000,141,11112684,123205,0,1747866500,13932.528375559988,84.3730808399996,53075.33514288 2025-05-21,22:28:22.000,141,11112642,122925,0,1747866501,13932.467748769988,84.35898258000088,53075.38405272 2025-05-21,22:28:23.000,141,11112606,123205,0,1747866502,13932.528375559988,84.3096386699981,53075.39802696001 2025-05-21,22:28:24.000,141,11112664,123205,0,1747866503,13932.508166629988,84.3096386699981,53075.40501408 2025-05-21,22:28:25.000,141,11112674,123285,0,1747866504,13932.595738659998,84.26029476000258,53075.35610424 2025-05-21,22:28:26.000,141,11112641,123205,0,1747866505,13932.683310689994,84.22504910999851,53075.26527168 2025-05-21,22:28:27.000,141,11112649,123165,0,1747866506,13932.83150950999,84.175705200003,53075.28623304 2025-05-21,22:28:28.000,141,11112606,123165,0,1747866507,13932.925817849995,84.09816477000277,53075.24431032 2025-05-21,22:28:29.000,141,11112658,123365,0,1747866508,13933.01338987999,84.01357521000318,53075.32116864001 2025-05-21,22:28:30.000,141,11112667,123045,0,1747866509,13933.12117084,83.97832955999911,53075.28623304 2025-05-21,22:28:31.000,141,11112621,123165,0,1747866510,13933.168325009996,83.90078912999888,53075.29322016 2025-05-21,22:28:32.000,141,11112630,123045,0,1747866511,13933.276105969991,83.85144522000337,53075.258284560005 2025-05-21,22:28:33.000,141,11112665,122885,0,1747866512,13933.343469070001,83.8161995699993,53075.29322016 2025-05-21,22:28:34.000,141,11112647,122685,0,1747866513,13933.397359549992,83.75980653000443,53075.328155760006 2025-05-21,22:28:35.000,141,11112616,122685,0,1747866514,13933.410832169997,83.73865913999907,53075.31418152 2025-05-21,22:28:36.000,141,11112670,122765,0,1747866515,13933.444513720002,83.717511750001,53075.328155760006 2025-05-21,22:28:37.000,141,11112592,122685,0,1747866516,13933.451250029997,83.717511750001,53075.32116864001 2025-05-21,22:28:38.000,141,11112637,122805,0,1747866517,13933.451250029997,83.72456088000035,53075.328155760006 2025-05-21,22:28:39.000,141,11112667,122685,0,1747866518,13933.478195269992,83.73865913999907,53075.28623304 2025-05-21,22:28:40.000,141,11112666,122805,0,1747866519,13933.457986339992,83.8161995699993,53075.29322016 2025-05-21,22:28:41.000,141,11112633,122805,0,1747866520,13933.383886930002,83.9289856500036,53075.31418152 2025-05-21,22:28:42.000,141,11112616,123045,0,1747866521,13933.356941689992,84.0276734700019,53075.28623304 2025-05-21,22:28:43.000,141,11112643,122645,0,1747866522,13933.329996449997,84.14750867999828,53075.29322016 2025-05-21,22:28:44.000,141,11112701,122765,0,1747866523,13933.282842280001,84.28849128000002,53075.26527168 2025-05-21,22:28:45.000,141,11112619,122645,0,1747866524,13933.269369659996,84.42242475000239,53075.209374720005 2025-05-21,22:28:46.000,141,11112602,122685,0,1747866525,13933.329996449997,84.54225995999877,53075.2373232 2025-05-21,22:28:47.000,141,11112678,122685,0,1747866526,13933.323260140001,84.60570213000028,53075.19540048 2025-05-21,22:28:48.000,141,11112588,122645,0,1747866527,13933.383886930002,84.71143907999794,53075.21636184 2025-05-21,22:28:49.000,141,11112634,122685,0,1747866528,13933.417568479992,84.7678321200001,53075.209374720005 2025-05-21,22:28:50.000,141,11112603,122845,0,1747866529,13933.518613129992,84.7960286400048,53075.209374720005 2025-05-21,22:28:51.000,141,11112679,123165,0,1747866530,13933.639866709993,84.76078299000073,53075.22334896 2025-05-21,22:28:52.000,141,11112569,122805,0,1747866531,13933.740911359993,84.73963560000266,53075.209374720005 2025-05-21,22:28:53.000,141,11112599,123125,0,1747866532,13933.841956009994,84.71848821000458,53075.24431032 2025-05-21,22:28:54.000,141,11112673,122925,0,1747866533,13933.936264349999,84.53521082999941,53075.18841336 2025-05-21,22:28:55.000,141,11112609,123045,0,1747866534,13934.104672099995,84.45062126999983,53075.20238760001 2025-05-21,22:28:56.000,141,11112667,123045,0,1747866535,13934.205716749995,84.31668780000473,53075.2373232 2025-05-21,22:28:57.000,141,11112595,122965,0,1747866536,13934.286552469996,84.15455781000492,53075.27225880001 2025-05-21,22:28:58.000,141,11112644,123005,0,1747866537,13934.347179259996,84.04882085999998,53075.30020728001 2025-05-21,22:28:59.000,141,11112666,122925,0,1747866538,13934.428014979996,83.9289856500036,53075.2373232 2025-05-21,22:29:00.000,141,11112627,123045,0,1747866539,13934.441487600001,83.80210131000058,53075.31418152 2025-05-21,22:29:01.000,141,11112620,122725,0,1747866540,13934.454960219991,83.70341349000228,53075.32116864001 2025-05-21,22:29:02.000,141,11112647,122845,0,1747866541,13934.448223909996,83.59767654000461,53075.307194400004 2025-05-21,22:29:03.000,141,11112645,122925,0,1747866542,13934.414542359991,83.54833263000182,53075.28623304 2025-05-21,22:29:04.000,141,11112632,122805,0,1747866543,13934.31349770999,83.50603784999839,53075.307194400004 2025-05-21,22:29:05.000,141,11112612,123125,0,1747866544,13934.27981616,83.52013611000439,53075.258284560005 2025-05-21,22:29:06.000,141,11112676,123005,0,1747866545,13934.17877151,83.54833263000182,53075.26527168 2025-05-21,22:29:07.000,141,11112607,122925,0,1747866546,13934.09119947999,83.5694800199999,53075.2373232 2025-05-21,22:29:08.000,141,11112624,123005,0,1747866547,13934.023836379994,83.63292219000141,53075.2373232 2025-05-21,22:29:09.000,141,11112683,122685,0,1747866548,13933.92952803999,83.717511750001,53075.14649064 2025-05-21,22:29:10.000,141,11112665,123005,0,1747866549,13933.895846489999,83.85144522000337,53075.13251640001 2025-05-21,22:29:11.000,141,11112564,123165,0,1747866550,13933.868901249989,83.96423130000039,53075.13251640001 2025-05-21,22:29:12.000,141,11112646,123245,0,1747866551,13933.855428629999,84.06996824999806,53075.12552928 2025-05-21,22:29:13.000,141,11112580,123325,0,1747866552,13933.882373869994,84.19685259000107,53075.10456792001 2025-05-21,22:29:14.000,141,11112643,123205,0,1747866553,13934.01036375999,84.3096386699981,53075.07661944 2025-05-21,22:29:15.000,141,11112594,123245,0,1747866554,13934.11140840999,84.38717909999832,53075.090593680005 2025-05-21,22:29:16.000,141,11112561,123205,0,1747866555,13934.25287091999,84.50701431000198,53075.06963232 2025-05-21,22:29:17.000,141,11112614,123365,0,1747866556,13934.42127867,84.56340735000413,53075.11854216 2025-05-21,22:29:18.000,141,11112606,123325,0,1747866557,13934.616631659992,84.57750561000285,53075.11854216 2025-05-21,22:29:19.000,141,11112609,123245,0,1747866558,13934.832193579998,84.57045648000349,53075.10456792001 2025-05-21,22:29:20.000,141,11112617,123445,0,1747866559,13935.067964429989,84.53521082999941,53075.15347776001 2025-05-21,22:29:21.000,141,11112600,123165,0,1747866560,13935.3172079,84.44357214000047,53075.19540048 2025-05-21,22:29:22.000,141,11112584,123285,0,1747866561,13935.53276981999,84.32373693000409,53075.27225880001 2025-05-21,22:29:23.000,141,11112665,123325,0,1747866562,13935.768540669997,84.2391473700045,53075.32116864001 2025-05-21,22:29:24.000,141,11112644,123125,0,1747866563,13935.970629969997,84.04177173000062,53075.35610424 2025-05-21,22:29:25.000,141,11112635,123085,0,1747866564,13936.139037719993,83.92193652000424,53075.45392392 2025-05-21,22:29:26.000,141,11112623,123165,0,1747866565,13936.260291299994,83.78800305000186,53075.45392392 2025-05-21,22:29:27.000,141,11112651,123165,0,1747866566,13936.374808569999,83.63997132000077,53075.53078224 2025-05-21,22:29:28.000,141,11112584,123405,0,1747866567,13936.45564429,83.56243089000054,53075.60764056001 2025-05-21,22:29:29.000,141,11112605,123605,0,1747866568,13936.482589529995,83.44964481000352,53075.60764056001 2025-05-21,22:29:30.000,141,11112642,123325,0,1747866569,13936.43543536,83.40030090000073,53075.63558904001 2025-05-21,22:29:31.000,141,11112605,123405,0,1747866570,13936.361335949994,83.45669394000288,53075.663537520006 2025-05-21,22:29:32.000,141,11112660,123125,0,1747866571,13936.314181779999,83.51308697999775,53075.71943448 2025-05-21,22:29:33.000,141,11112634,123285,0,1747866572,13936.226609749989,83.6681678399982,53075.73340872001 2025-05-21,22:29:34.000,141,11112572,123325,0,1747866573,13936.179455579993,83.8161995699993,53075.74039584 2025-05-21,22:29:35.000,141,11112600,123685,0,1747866574,13936.051465689998,84.0276734700019,53075.78231856001 2025-05-21,22:29:36.000,141,11112653,123565,0,1747866575,13936.017784139993,84.2391473700045,53075.78231856001 2025-05-21,22:29:37.000,141,11112642,123005,0,1747866576,13935.990838899997,84.49996518000262,53075.76834432 2025-05-21,22:29:38.000,141,11112610,123405,0,1747866577,13936.017784139993,84.73963560000266,53075.75437008001 2025-05-21,22:29:39.000,141,11112636,123685,0,1747866578,13935.977366279993,84.94406036999862,53075.75437008001 2025-05-21,22:29:40.000,141,11112640,123325,0,1747866579,13936.024520450002,85.15553427000123,53075.77533144001 2025-05-21,22:29:41.000,141,11112652,123725,0,1747866580,13936.152510339998,85.3247133900004,53075.69847312 2025-05-21,22:29:42.000,141,11112647,123405,0,1747866581,13936.334390709999,85.46569599000213,53075.78231856001 2025-05-21,22:29:43.000,141,11112582,123325,0,1747866582,13936.47585322,85.55733468000108,53075.81725416 2025-05-21,22:29:44.000,141,11112622,124005,0,1747866583,13936.69815145,85.56438381000044,53075.85218976001 2025-05-21,22:29:45.000,141,11112664,123565,0,1747866584,13936.927185989996,85.536187290003,53075.95000944001 2025-05-21,22:29:46.000,141,11112693,123285,0,1747866585,13937.082121120002,85.45159773000341,53075.96398368 2025-05-21,22:29:47.000,141,11112600,123485,0,1747866586,13937.331364589998,85.33176251999976,53076.0757776 2025-05-21,22:29:48.000,141,11112692,123405,0,1747866587,13937.513244959999,85.16258340000059,53076.096738960005 2025-05-21,22:29:49.000,141,11112642,123565,0,1747866588,13937.69512533,84.9793060200027,53076.1805844 2025-05-21,22:29:50.000,141,11112601,123525,0,1747866589,13937.883742009995,84.83832342000096,53076.264429840005 2025-05-21,22:29:51.000,141,11112597,123605,0,1747866590,13937.964577729996,84.5845547400022,53076.334301040006 2025-05-21,22:29:52.000,141,11112626,123605,0,1747866591,13938.079095000001,84.39422822999768,53076.37622376001 2025-05-21,22:29:53.000,141,11112693,123525,0,1747866592,13938.099303930001,84.28144215000066,53076.46705632 2025-05-21,22:29:54.000,141,11112636,123565,0,1747866593,13938.119512860001,84.18980346000171,53076.54391464001 2025-05-21,22:29:55.000,141,11112638,123725,0,1747866594,13938.092567619991,84.06996824999806,53076.599811600005 2025-05-21,22:29:56.000,141,11112664,123645,0,1747866595,13938.119512860001,84.04177173000062,53076.62776008 2025-05-21,22:29:57.000,141,11112637,123685,0,1747866596,13938.03867714,84.00652608000382,53076.60679872 2025-05-21,22:29:58.000,141,11112610,123605,0,1747866597,13938.05888607,84.01357521000318,53076.66269568001 2025-05-21,22:29:59.000,141,11112590,123685,0,1747866598,13938.079095000001,84.09111564000341,53076.67666992 2025-05-21,22:30:00.000,141,11112650,124005,0,1747866599,13938.132985479991,84.18275433000235,53076.78147672001 2025-05-21,22:30:01.000,141,11112574,123445,0,1747866600,13938.193612269992,84.28849128000002,53076.71160552001 2025-05-21,22:30:02.000,141,11112626,123965,0,1747866601,13938.247502749997,84.43652301000111,53076.7744896 2025-05-21,22:30:03.000,141,11112607,123645,0,1747866602,13938.301393230002,84.619800389999,53076.76051536001 2025-05-21,22:30:04.000,141,11112681,123645,0,1747866603,13938.463064670002,84.81717603000288,53076.79545096 2025-05-21,22:30:05.000,141,11112628,123805,0,1747866604,13938.638208729993,85.01455166999949,53076.86532216 2025-05-21,22:30:06.000,141,11112654,123844,0,1747866605,13938.83356172,85.26832034999825,53076.90724488001 2025-05-21,22:30:07.000,141,11112707,123765,0,1747866606,13939.03565102,85.3881555600019,53076.90724488001 2025-05-21,22:30:08.000,141,11112651,123405,0,1747866607,13939.231004009991,85.5714329399998,53076.96314184 2025-05-21,22:30:09.000,141,11112601,123325,0,1747866608,13939.446565929997,85.73356292999961,53077.06794864 2025-05-21,22:30:10.000,141,11112583,123844,0,1747866609,13939.614973679993,85.83929988000455,53077.10987136 2025-05-21,22:30:11.000,141,11112694,123965,0,1747866610,13939.817062979993,85.90979117999814,53077.19371680001 2025-05-21,22:30:12.000,141,11112631,123645,0,1747866611,13939.951789179999,85.97323334999965,53077.25660088 2025-05-21,22:30:13.000,141,11112683,123925,0,1747866612,13940.059570139994,86.00847900000372,53077.319484960004 2025-05-21,22:30:14.000,141,11112610,123485,0,1747866613,13940.140405859995,86.0296263900018,53077.4732016 2025-05-21,22:30:15.000,141,11112663,124085,0,1747866614,13940.180823719995,85.97323334999965,53077.45922736001 2025-05-21,22:30:16.000,141,11112618,123805,0,1747866615,13940.21450527,85.93093857000349,53077.57102128 2025-05-21,22:30:17.000,141,11112613,123685,0,1747866616,13940.22797788999,85.8463490100039,53077.64787960001 2025-05-21,22:30:18.000,141,11112583,123685,0,1747866617,13940.221241579995,85.78995597000176,53077.68980232 2025-05-21,22:30:19.000,141,11112610,123844,0,1747866618,13940.18756002999,85.73356292999961,53077.76666064001 2025-05-21,22:30:20.000,141,11112621,123725,0,1747866619,13940.16735109999,85.62077685000258,53077.81557048001 2025-05-21,22:30:21.000,141,11112686,123805,0,1747866620,13940.08651537999,85.56438381000044,53077.83653184001 2025-05-21,22:30:22.000,141,11112668,124165,0,1747866621,13939.998943349994,85.48684338000021,53077.87146744 2025-05-21,22:30:23.000,141,11112685,123805,0,1747866622,13939.96526179999,85.4234012099987,53077.892428800005 2025-05-21,22:30:24.000,141,11112610,124085,0,1747866623,13939.951789179999,85.34586077999847,53077.88544168001 2025-05-21,22:30:25.000,141,11112662,124045,0,1747866624,13939.951789179999,85.38110643000255,53077.91339016001 2025-05-21,22:30:26.000,141,11112676,124005,0,1747866625,13939.96526179999,85.37405730000319,53077.89941592 2025-05-21,22:30:27.000,141,11112626,123805,0,1747866626,13940.019152279994,85.3881555600019,53077.92037728 2025-05-21,22:30:28.000,141,11112653,124005,0,1747866627,13940.120196929995,85.3881555600019,53077.96928712 2025-05-21,22:30:29.000,141,11112589,123844,0,1747866628,13940.221241579995,85.3881555600019,53077.96230000001 2025-05-21,22:30:30.000,141,11112563,123725,0,1747866629,13940.35596778,85.45864686000277,53077.95531288001 2025-05-21,22:30:31.000,141,11112602,123645,0,1747866630,13940.598474940001,85.50094163999893,53077.96230000001 2025-05-21,22:30:32.000,141,11112602,123885,0,1747866631,13940.719728520002,85.55028555000172,53077.97627424 2025-05-21,22:30:33.000,141,11112626,124045,0,1747866632,13940.894872579993,85.62782598000194,53077.96928712 2025-05-21,22:30:34.000,141,11112619,123645,0,1747866633,13941.076752949994,85.76880858000368,53077.990248480004 2025-05-21,22:30:35.000,141,11112674,123965,0,1747866634,13941.278842249994,85.86044727000262,53078.0671068 2025-05-21,22:30:36.000,141,11112626,124005,0,1747866635,13941.420304759995,85.90274204999878,53078.136978 2025-05-21,22:30:37.000,141,11112652,124005,0,1747866636,13941.55503096,85.90979117999814,53078.10204240001 2025-05-21,22:30:38.000,141,11112689,124085,0,1747866637,13941.622394059996,85.96618422000029,53078.136978 2025-05-21,22:30:39.000,141,11112597,124045,0,1747866638,13941.689757159991,85.98733160999836,53078.22082344001 2025-05-21,22:30:40.000,141,11112662,123925,0,1747866639,13941.65607561,85.99438073999772,53078.24877192001 2025-05-21,22:30:41.000,141,11112650,123925,0,1747866640,13941.67628454,86.00847900000372,53078.28370752 2025-05-21,22:30:42.000,141,11112615,123844,0,1747866641,13941.683020849996,85.95208596000157,53078.33960448001 2025-05-21,22:30:43.000,141,11112644,124165,0,1747866642,13941.622394059996,85.90274204999878,53078.35357872 2025-05-21,22:30:44.000,141,11112657,124005,0,1747866643,13941.55503096,85.83929988000455,53078.395501440005 2025-05-21,22:30:45.000,141,11112621,124165,0,1747866644,13941.521349409995,85.80405423000047,53078.42344992 2025-05-21,22:30:46.000,141,11112601,124165,0,1747866645,13941.42704106999,85.70536641000217,53078.395501440005 2025-05-21,22:30:47.000,141,11112547,123885,0,1747866646,13941.32599641999,85.64897337000002,53078.40248856 2025-05-21,22:30:48.000,141,11112648,124085,0,1747866647,13941.30578748999,85.65602249999938,53078.47235976 2025-05-21,22:30:49.000,141,11112591,124085,0,1747866648,13941.251897009999,85.6701207599981,53078.46537264001 2025-05-21,22:30:50.000,141,11112625,123844,0,1747866649,13941.198006529994,85.66307162999874,53078.40248856 2025-05-21,22:30:51.000,141,11112620,123885,0,1747866650,13941.164324979989,85.67716989000473,53078.40947568 2025-05-21,22:30:52.000,141,11112592,123765,0,1747866651,13941.18453390999,85.75471031999768,53078.311656 2025-05-21,22:30:53.000,141,11112650,123925,0,1747866652,13941.218215459994,85.77585771000304,53078.346591600006 2025-05-21,22:30:54.000,141,11112630,123565,0,1747866653,13941.29231487,85.83929988000455,53078.37454008 2025-05-21,22:30:55.000,141,11112620,123805,0,1747866654,13941.36641427999,85.97323334999965,53078.40947568 2025-05-21,22:30:56.000,141,11112689,123805,0,1747866655,13941.44724999999,86.04372465000051,53078.395501440005 2025-05-21,22:30:57.000,141,11112621,123445,0,1747866656,13941.480931549995,86.10011769000266,53078.38851432001 2025-05-21,22:30:58.000,141,11112676,123685,0,1747866657,13941.58871250999,86.15651073000481,53078.47235976 2025-05-21,22:30:59.000,141,11112641,123685,0,1747866658,13941.63586668,86.15651073000481,53078.40947568 2025-05-21,22:31:00.000,141,11112645,123685,0,1747866659,13941.709966089991,86.12126508000074,53078.395501440005 2025-05-21,22:31:01.000,141,11112566,123645,0,1747866660,13941.716702400001,86.06487203999859,53078.37454008 2025-05-21,22:31:02.000,141,11112583,123485,0,1747866661,13941.817747050001,86.05782290999923,53078.46537264001 2025-05-21,22:31:03.000,141,11112691,123645,0,1747866662,13941.831219669992,85.94503683000221,53078.444411280005 2025-05-21,22:31:04.000,141,11112594,123925,0,1747866663,13941.905319079997,85.83225074999791,53078.50030824 2025-05-21,22:31:05.000,141,11112652,123885,0,1747866664,13941.898582770002,85.69831728000281,53078.5212696 2025-05-21,22:31:06.000,141,11112632,123844,0,1747866665,13941.885110149997,85.5714329399998,53078.50030824 2025-05-21,22:31:07.000,141,11112638,123844,0,1747866666,13941.932264319992,85.46569599000213,53078.50729536001 2025-05-21,22:31:08.000,141,11112623,123685,0,1747866667,13941.864901219997,85.33881164999912,53078.47235976 2025-05-21,22:31:09.000,141,11112641,123885,0,1747866668,13941.905319079997,85.29651687000296,53078.57017944 2025-05-21,22:31:10.000,141,11112604,123844,0,1747866669,13941.878373840002,85.19782905000466,53078.493321120004 2025-05-21,22:31:11.000,141,11112628,123965,0,1747866670,13941.898582770002,85.13438688000315,53078.52825672 2025-05-21,22:31:12.000,141,11112666,123765,0,1747866671,13941.858164910002,85.1132394899978,53078.54223096 2025-05-21,22:31:13.000,141,11112656,123645,0,1747866672,13941.905319079997,85.14143601000251,53078.53524384001 2025-05-21,22:31:14.000,141,11112666,123685,0,1747866673,13941.891846459992,85.21897644000273,53078.47235976 2025-05-21,22:31:15.000,141,11112637,123405,0,1747866674,13941.945736939997,85.30356600000232,53078.47934688 2025-05-21,22:31:16.000,141,11112651,123805,0,1747866675,13941.965945869997,85.3881555600019,53078.444411280005 2025-05-21,22:31:17.000,141,11112612,123805,0,1747866676,13941.999627420002,85.48684338000021,53078.43043704 2025-05-21,22:31:18.000,141,11112609,123844,0,1747866677,13942.154562549993,85.5714329399998,53078.47934688 2025-05-21,22:31:19.000,141,11112585,123565,0,1747866678,13942.208453029998,85.70536641000217,53078.47934688 2025-05-21,22:31:20.000,141,11112637,123925,0,1747866679,13942.275816129993,85.73356292999961,53078.46537264001 2025-05-21,22:31:21.000,141,11112616,124005,0,1747866680,13942.316233989994,85.77585771000304,53078.46537264001 2025-05-21,22:31:22.000,141,11112592,123645,0,1747866681,13942.40380601999,85.81815248999919,53078.46537264001 2025-05-21,22:31:23.000,141,11112612,123725,0,1747866682,13942.477905429994,85.85339814000326,53078.50729536001 2025-05-21,22:31:24.000,141,11112631,123645,0,1747866683,13942.53179591,85.82520161999855,53078.52825672 2025-05-21,22:31:25.000,141,11112615,123725,0,1747866684,13942.55200484,85.77585771000304,53078.54223096 2025-05-21,22:31:26.000,141,11112679,123565,0,1747866685,13942.558741149995,85.6842190200041,53078.58415368001 2025-05-21,22:31:27.000,141,11112580,123965,0,1747866686,13942.53179591,85.61372772000323,53078.5911408 2025-05-21,22:31:28.000,141,11112632,124005,0,1747866687,13942.498114359994,85.50094163999893,53078.61908928 2025-05-21,22:31:29.000,141,11112632,124005,0,1747866688,13942.40380601999,85.35995904000447,53078.64703776 2025-05-21,22:31:30.000,141,11112624,124005,0,1747866689,13942.343179229989,85.24012383000081,53078.63306352001 2025-05-21,22:31:31.000,141,11112627,123805,0,1747866690,13942.262343509989,85.10619035999844,53078.626076399996 2025-05-21,22:31:32.000,141,11112581,123844,0,1747866691,13942.120881000003,85.02864992999821,53078.67498624001 2025-05-21,22:31:33.000,141,11112616,123925,0,1747866692,13942.026572659997,84.94406036999862,53078.64005064 2025-05-21,22:31:34.000,141,11112570,123645,0,1747866693,13941.925528009997,84.8665199399984,53078.58415368001 2025-05-21,22:31:35.000,141,11112636,123525,0,1747866694,13941.844692289997,84.78897950999817,53078.626076399996 2025-05-21,22:31:36.000,141,11112588,123605,0,1747866695,13941.763856569996,84.77488124999945,53078.60511504001 2025-05-21,22:31:37.000,141,11112638,123565,0,1747866696,13941.709966089991,84.73963560000266,53078.63306352001 2025-05-21,22:31:38.000,141,11112601,123645,0,1747866697,13941.723438709996,84.7325864700033,53078.59812792 2025-05-21,22:31:39.000,141,11112609,123485,0,1747866698,13941.669548229991,84.7960286400048,53078.57017944 2025-05-21,22:31:40.000,141,11112587,123525,0,1747866699,13941.57523989,84.85242167999968,53078.47934688 2025-05-21,22:31:41.000,141,11112631,123485,0,1747866700,13941.642602989996,84.9299621099999,53078.48633400001 2025-05-21,22:31:42.000,141,11112587,123325,0,1747866701,13941.61565775,85.00045341000077,53078.40248856 2025-05-21,22:31:43.000,141,11112574,123525,0,1747866702,13941.709966089991,85.09914122999908,53078.47235976 2025-05-21,22:31:44.000,141,11112618,123485,0,1747866703,13941.709966089991,85.14143601000251,53078.444411280005 2025-05-21,22:31:45.000,141,11112598,123685,0,1747866704,13941.770592879991,85.26127121999889,53078.458385519996 2025-05-21,22:31:46.000,141,11112616,123325,0,1747866705,13941.797538120001,85.28241861000424,53078.40947568 2025-05-21,22:31:47.000,141,11112611,123485,0,1747866706,13941.851428599992,85.33881164999912,53078.4513984 2025-05-21,22:31:48.000,141,11112565,123645,0,1747866707,13941.898582770002,85.4234012099987,53078.444411280005 2025-05-21,22:31:49.000,141,11112585,123405,0,1747866708,13941.878373840002,85.4234012099987,53078.41646280001 2025-05-21,22:31:50.000,141,11112618,123605,0,1747866709,13941.858164910002,85.40930294999998,53078.325630240004 2025-05-21,22:31:51.000,141,11112567,123565,0,1747866710,13941.851428599992,85.40225382000062,53078.37454008 2025-05-21,22:31:52.000,141,11112568,123565,0,1747866711,13941.864901219997,85.34586077999847,53078.42344992 2025-05-21,22:31:53.000,141,11112575,123685,0,1747866712,13941.804274429996,85.26832034999825,53078.346591600006 2025-05-21,22:31:54.000,141,11112657,123525,0,1747866713,13941.797538120001,85.14143601000251,53078.37454008 2025-05-21,22:31:55.000,141,11112633,123165,0,1747866714,13941.777329190001,85.06389558000228,53078.3815272 2025-05-21,22:31:56.000,141,11112597,123485,0,1747866715,13941.757120260001,84.9299621099999,53078.40248856 2025-05-21,22:31:57.000,141,11112604,123805,0,1747866716,13941.750383949991,84.81012690000352,53078.42344992 2025-05-21,22:31:58.000,141,11112646,123285,0,1747866717,13941.723438709996,84.69029168999987,53078.395501440005 2025-05-21,22:31:59.000,141,11112596,123365,0,1747866718,13941.69649347,84.57045648000349,53078.395501440005 2025-05-21,22:32:00.000,141,11112687,123605,0,1747866719,13941.649339299991,84.54225995999877,53078.3815272 2025-05-21,22:32:01.000,141,11112599,123405,0,1747866720,13941.59544882,84.43652301000111,53078.395501440005 2025-05-21,22:32:02.000,141,11112601,123485,0,1747866721,13941.59544882,84.3730808399996,53078.41646280001 2025-05-21,22:32:03.000,141,11112592,123325,0,1747866722,13941.53482203,84.35898258000088,53078.35357872 2025-05-21,22:32:04.000,141,11112654,123485,0,1747866723,13941.440513689995,84.31668780000473,53078.36056584 2025-05-21,22:32:05.000,141,11112570,123285,0,1747866724,13941.42704106999,84.38717909999832,53078.29768176001 2025-05-21,22:32:06.000,141,11112639,123285,0,1747866725,13941.379886899995,84.40127736000431,53078.23479768 2025-05-21,22:32:07.000,141,11112624,123285,0,1747866726,13941.32599641999,84.46471952999855,53078.26274616 2025-05-21,22:32:08.000,141,11112596,123285,0,1747866727,13941.258633319994,84.55635822000477,53078.25575904 2025-05-21,22:32:09.000,141,11112594,123485,0,1747866728,13941.171061289999,84.64799691000371,53078.2068492 2025-05-21,22:32:10.000,141,11112636,123325,0,1747866729,13941.18453390999,84.71848821000458,53078.23479768 2025-05-21,22:32:11.000,141,11112587,123525,0,1747866730,13941.110434499999,84.77488124999945,53078.18588784 2025-05-21,22:32:12.000,141,11112636,123685,0,1747866731,13941.090225569998,84.85242167999968,53078.21383632 2025-05-21,22:32:13.000,141,11112604,123525,0,1747866732,13941.090225569998,84.85947080999904,53078.21383632 2025-05-21,22:32:14.000,141,11112570,123405,0,1747866733,13941.103698189989,84.89471646000311,53078.14396512 2025-05-21,22:32:15.000,141,11112632,123645,0,1747866734,13941.130643429999,84.95110949999798,53078.10204240001 2025-05-21,22:32:16.000,141,11112557,123485,0,1747866735,13941.123907119989,84.93701123999926,53078.08806816 2025-05-21,22:32:17.000,141,11112586,123565,0,1747866736,13941.20474283999,84.93701123999926,53078.08806816 2025-05-21,22:32:18.000,141,11112546,123405,0,1747866737,13941.218215459994,84.9299621099999,53078.060119680005 2025-05-21,22:32:19.000,141,11112606,123445,0,1747866738,13941.28557855999,84.90881472000183,53078.02518408 2025-05-21,22:32:20.000,141,11112574,123485,0,1747866739,13941.339469039995,84.89471646000311,53078.03217120001 2025-05-21,22:32:21.000,141,11112616,123245,0,1747866740,13941.440513689995,84.85947080999904,53078.05313256001 2025-05-21,22:32:22.000,141,11112601,123125,0,1747866741,13941.52808571999,84.8312742900016,53078.05313256001 2025-05-21,22:32:23.000,141,11112585,123445,0,1747866742,13941.662811919996,84.82422516000224,53078.060119680005 2025-05-21,22:32:24.000,141,11112529,123405,0,1747866743,13941.67628454,84.82422516000224,53078.08806816 2025-05-21,22:32:25.000,141,11112597,123205,0,1747866744,13941.811010739992,84.81012690000352,53077.990248480004 2025-05-21,22:32:26.000,141,11112572,123165,0,1747866745,13941.824483359997,84.78193037999881,53078.03915832 2025-05-21,22:32:27.000,141,11112595,123405,0,1747866746,13941.965945869997,84.78897950999817,53078.03217120001 2025-05-21,22:32:28.000,141,11112607,123445,0,1747866747,13942.053517899993,84.74668473000202,53078.03217120001 2025-05-21,22:32:29.000,141,11112552,123245,0,1747866748,13942.127617309998,84.77488124999945,53077.97627424 2025-05-21,22:32:30.000,141,11112616,123365,0,1747866749,13942.215189339993,84.78897950999817,53078.04614544 2025-05-21,22:32:31.000,141,11112583,123165,0,1747866750,13942.242134579988,84.76078299000073,53078.05313256001 2025-05-21,22:32:32.000,141,11112630,123045,0,1747866751,13942.343179229989,84.81012690000352,53078.02518408 2025-05-21,22:32:33.000,141,11112546,123285,0,1747866752,13942.349915539999,84.82422516000224,53078.123003759996 2025-05-21,22:32:34.000,141,11112569,123365,0,1747866753,13942.417278639994,84.81717603000288,53078.08108104001 2025-05-21,22:32:35.000,141,11112547,123205,0,1747866754,13942.47116912,84.88061820000439,53078.08108104001 2025-05-21,22:32:37.000,141,11112533,123525,0,1747866756,13942.52505959999,84.90881472000183,53078.060119680005 2025-05-21,22:32:38.000,141,11112610,123525,0,1747866757,13942.56547745999,84.97225689000334,53078.03217120001 2025-05-21,22:32:39.000,141,11112624,123405,0,1747866758,13942.599159009995,85.02160079999885,53078.0671068 2025-05-21,22:32:40.000,141,11112591,123205,0,1747866759,13942.65304949,85.10619035999844,53078.10204240001 2025-05-21,22:32:41.000,141,11112583,123165,0,1747866760,13942.67325842,85.1766816599993,53078.07409392 2025-05-21,22:32:42.000,141,11112567,123445,0,1747866761,13942.70693996999,85.24012383000081,53078.03217120001 2025-05-21,22:32:43.000,141,11112560,123125,0,1747866762,13942.72714889999,85.2894677400036,53078.11601664 2025-05-21,22:32:44.000,141,11112568,122925,0,1747866763,13942.80798461999,85.35995904000447,53078.178900720006 2025-05-21,22:32:45.000,141,11112570,123085,0,1747866764,13942.821457239996,85.44454860000405,53078.16492648 2025-05-21,22:32:46.000,141,11112638,123045,0,1747866765,13942.87534772,85.52913816000364,53078.2068492 2025-05-21,22:32:47.000,141,11112586,123085,0,1747866766,13942.956183440001,85.536187290003,53078.178900720006 2025-05-21,22:32:48.000,141,11112567,123045,0,1747866767,13943.043755469997,85.55733468000108,53078.23479768 2025-05-21,22:32:49.000,141,11112594,123205,0,1747866768,13943.171745359992,85.50799076999829,53078.24877192001 2025-05-21,22:32:50.000,141,11112555,123285,0,1747866769,13943.306471559998,85.49389250999957,53078.2068492 2025-05-21,22:32:51.000,141,11112568,123165,0,1747866770,13943.427725139998,85.45864686000277,53078.19287496 2025-05-21,22:32:52.000,141,11112554,123045,0,1747866771,13943.589396579999,85.39520469000126,53078.29768176001 2025-05-21,22:32:53.000,141,11112596,122965,0,1747866772,13943.70391384999,85.35290990999783,53078.325630240004 2025-05-21,22:32:54.000,141,11112586,123085,0,1747866773,13943.83190374,85.27536948000488,53078.33960448001 2025-05-21,22:32:55.000,141,11112590,123165,0,1747866774,13944.000311489996,85.21192731000338,53078.33261736 2025-05-21,22:32:56.000,141,11112524,123365,0,1747866775,13944.121565069996,85.13438688000315,53078.41646280001 2025-05-21,22:32:57.000,141,11112591,123285,0,1747866776,13944.249554959992,85.12733775000379,53078.40248856 2025-05-21,22:32:58.000,141,11112556,123325,0,1747866777,13944.357335920002,85.06389558000228,53078.43742416001 2025-05-21,22:32:59.000,141,11112567,123165,0,1747866778,13944.465116879997,85.077993840001,53078.47934688 2025-05-21,22:33:00.000,141,11112590,123365,0,1747866779,13944.471853189993,85.10619035999844,53078.52825672 2025-05-21,22:33:01.000,141,11112519,123325,0,1747866780,13944.552688909993,85.12028862000443,53078.53524384001 2025-05-21,22:33:02.000,141,11112545,123205,0,1747866781,13944.586370459998,85.14848514000187,53078.563192320005 2025-05-21,22:33:03.000,141,11112552,123205,0,1747866782,13944.593106769993,85.25422208999953,53078.57017944 2025-05-21,22:33:04.000,141,11112575,123285,0,1747866783,13944.640260939988,85.36700817000383,53078.612102160005 2025-05-21,22:33:05.000,141,11112522,123365,0,1747866784,13944.640260939988,85.47274512000149,53078.59812792 2025-05-21,22:33:06.000,141,11112577,123085,0,1747866785,13944.646997249998,85.56438381000044,53078.612102160005 2025-05-21,22:33:07.000,141,11112539,123045,0,1747866786,13944.687415109998,85.6842190200041,53078.612102160005 2025-05-21,22:33:08.000,141,11112551,123125,0,1747866787,13944.741305589989,85.87454553000134,53078.66799912 2025-05-21,22:33:09.000,141,11112532,123405,0,1747866788,13944.761514519989,85.95913509000093,53078.68896048 2025-05-21,22:33:10.000,141,11112576,123165,0,1747866789,13944.828877619999,86.15651073000481,53078.730883200005 2025-05-21,22:33:11.000,141,11112530,122725,0,1747866790,13944.876031789994,86.29044419999991,53078.73787032 2025-05-21,22:33:12.000,141,11112555,123205,0,1747866791,13944.96360381999,86.43142680000165,53078.730883200005 2025-05-21,22:33:13.000,141,11112543,122845,0,1747866792,13945.017494299995,86.52306549000059,53078.73787032 2025-05-21,22:33:14.000,141,11112581,123125,0,1747866793,13945.13201157,86.59355679000146,53078.74485744 2025-05-21,22:33:15.000,141,11112556,122885,0,1747866794,13945.16569311999,86.67814635000104,53078.77280592001 2025-05-21,22:33:16.000,141,11112563,123165,0,1747866795,13945.286946699991,86.73453939000319,53078.80774152 2025-05-21,22:33:17.000,141,11112551,123205,0,1747866796,13945.31389194,86.74158852000255,53078.80774152 2025-05-21,22:33:18.000,141,11112545,123085,0,1747866797,13945.367782419991,86.72749026000383,53078.81472864 2025-05-21,22:33:19.000,141,11112558,123205,0,1747866798,13945.448618139992,86.72749026000383,53078.9055612 2025-05-21,22:33:20.000,141,11112521,123005,0,1747866799,13945.414936590001,86.69224460999976,53078.91254832 2025-05-21,22:33:21.000,141,11112534,123325,0,1747866800,13945.475563380001,86.62880243999825,53078.947483920005 2025-05-21,22:33:22.000,141,11112522,123525,0,1747866801,13945.441881829996,86.4737215799978,53078.94049680001 2025-05-21,22:33:23.000,141,11112580,123045,0,1747866802,13945.441881829996,86.41027941000357,53079.03132936 2025-05-21,22:33:24.000,141,11112542,123645,0,1747866803,13945.414936590001,86.25519855000312,53079.03831648001 2025-05-21,22:33:25.000,141,11112555,123205,0,1747866804,13945.414936590001,86.08601943000394,53079.03132936 2025-05-21,22:33:26.000,141,11112521,123085,0,1747866805,13945.327364559991,85.97323334999965,53079.0802392 2025-05-21,22:33:27.000,141,11112548,123085,0,1747866806,13945.280210389996,85.80405423000047,53079.0802392 2025-05-21,22:33:28.000,141,11112570,123125,0,1747866807,13945.17242943,85.72651380000025,53079.10818768001 2025-05-21,22:33:29.000,141,11112566,122845,0,1747866808,13945.06464846999,85.536187290003,53079.115174800005 2025-05-21,22:33:30.000,141,11112551,123205,0,1747866809,13944.99054906,85.45864686000277,53079.15709752001 2025-05-21,22:33:31.000,141,11112577,123085,0,1747866810,13944.997285369995,85.40930294999998,53079.10818768001 2025-05-21,22:33:32.000,141,11112547,122885,0,1747866811,13944.86255916999,85.33176251999976,53079.08722632001 2025-05-21,22:33:33.000,141,11112589,123125,0,1747866812,13944.808668689999,85.37405730000319,53079.10120056 2025-05-21,22:33:34.000,141,11112581,122805,0,1747866813,13944.707624039998,85.39520469000126,53079.10120056 2025-05-21,22:33:35.000,141,11112540,123125,0,1747866814,13944.700887729989,85.45864686000277,53079.0802392 2025-05-21,22:33:36.000,141,11112589,123045,0,1747866815,13944.593106769993,85.51503989999765,53079.00338088 2025-05-21,22:33:37.000,141,11112534,123045,0,1747866816,13944.599843079988,85.59258032999787,53079.0453036 2025-05-21,22:33:38.000,141,11112599,122765,0,1747866817,13944.599843079988,85.71241554000153,53079.03831648001 2025-05-21,22:33:39.000,141,11112552,123125,0,1747866818,13944.586370459998,85.82520161999855,53079.05229072 2025-05-21,22:33:40.000,141,11112613,122765,0,1747866819,13944.620052009988,85.90979117999814,53078.961458159996 2025-05-21,22:33:41.000,141,11112559,123045,0,1747866820,13944.613315699993,86.00847900000372,53078.92652256 2025-05-21,22:33:42.000,141,11112560,123005,0,1747866821,13944.640260939988,86.10011769000266,53078.947483920005 2025-05-21,22:33:43.000,141,11112570,123325,0,1747866822,13944.660469869988,86.14241246999882,53078.92652256 2025-05-21,22:33:44.000,141,11112584,123005,0,1747866823,13944.673942489993,86.10011769000266,53078.96844528001 2025-05-21,22:33:45.000,141,11112533,123165,0,1747866824,13944.660469869988,86.11421595000138,53078.961458159996 2025-05-21,22:33:46.000,141,11112575,123125,0,1747866825,13944.626788319998,86.07897030000458,53078.92652256 2025-05-21,22:33:47.000,141,11112522,122965,0,1747866826,13944.579634149988,86.01552813000308,53078.94049680001 2025-05-21,22:33:48.000,141,11112599,123085,0,1747866827,13944.498798430002,85.91684031000477,53078.961458159996 2025-05-21,22:33:49.000,141,11112549,122685,0,1747866828,13944.391017469992,85.80405423000047,53078.98241952 2025-05-21,22:33:50.000,141,11112604,122845,0,1747866829,13944.303445439997,85.71946467000089,53078.94049680001 2025-05-21,22:33:51.000,141,11112509,122845,0,1747866830,13944.161982929996,85.60667859000387,53078.96844528001 2025-05-21,22:33:52.000,141,11112521,122885,0,1747866831,13943.99357518,85.50094163999893,53078.98940664001 2025-05-21,22:33:53.000,141,11112556,122965,0,1747866832,13943.82516742999,85.40930294999998,53078.96844528001 2025-05-21,22:33:54.000,141,11112580,123205,0,1747866833,13943.62307812999,85.36700817000383,53078.94049680001 2025-05-21,22:33:55.000,141,11112584,122725,0,1747866834,13943.488351929998,85.30356600000232,53078.9754324 2025-05-21,22:33:56.000,141,11112517,122925,0,1747866835,13943.319944180002,85.25422208999953,53078.86363848 2025-05-21,22:33:57.000,141,11112609,123045,0,1747866836,13943.165009049997,85.23307470000145,53078.70992184 2025-05-21,22:33:58.000,141,11112533,123045,0,1747866837,13943.037019160001,85.21897644000273,53078.70293472001 2025-05-21,22:33:59.000,141,11112566,123085,0,1747866838,13942.976392370001,85.2260255700021,53078.65402488001 2025-05-21,22:34:00.000,141,11112554,122925,0,1747866839,13942.888820339991,85.24717296000017,53078.66799912 2025-05-21,22:34:01.000,141,11112542,123045,0,1747866840,13942.84840247999,85.26832034999825,53078.60511504001 2025-05-21,22:34:02.000,141,11112555,122925,0,1747866841,13942.73388521,85.26127121999889,53078.66799912 2025-05-21,22:34:03.000,141,11112608,123085,0,1747866842,13942.75409414,85.31061513000168,53078.57017944 2025-05-21,22:34:04.000,141,11112547,123045,0,1747866843,13942.70693996999,85.35290990999783,53078.54921808 2025-05-21,22:34:05.000,141,11112552,122685,0,1747866844,13942.72714889999,85.41635207999934,53078.53524384001 2025-05-21,22:34:06.000,141,11112512,122845,0,1747866845,13942.639576869995,85.41635207999934,53078.493321120004 2025-05-21,22:34:07.000,141,11112558,122965,0,1747866846,13942.67325842,85.4234012099987,53078.444411280005 2025-05-21,22:34:08.000,141,11112532,123085,0,1747866847,13942.619367939995,85.44454860000405,53078.40248856 2025-05-21,22:34:09.000,141,11112599,123165,0,1747866848,13942.63284056,85.40930294999998,53078.43742416001 2025-05-21,22:34:10.000,141,11112567,123005,0,1747866849,13942.57221377,85.37405730000319,53078.40947568 2025-05-21,22:34:11.000,141,11112535,123045,0,1747866850,13942.518323289994,85.3247133900004,53078.37454008 2025-05-21,22:34:12.000,141,11112573,122925,0,1747866851,13942.370124469999,85.29651687000296,53078.33261736 2025-05-21,22:34:13.000,141,11112547,123205,0,1747866852,13942.302761369989,85.24717296000017,53078.311656 2025-05-21,22:34:14.000,141,11112555,123045,0,1747866853,13942.215189339993,85.19077991999802,53078.33960448001 2025-05-21,22:34:15.000,141,11112566,122845,0,1747866854,13942.141089929988,85.15553427000123,53078.31864312001 2025-05-21,22:34:16.000,141,11112563,122805,0,1747866855,13942.006363729997,85.10619035999844,53078.25575904 2025-05-21,22:34:17.000,141,11112509,122805,0,1747866856,13941.932264319992,85.0427481900042,53078.22082344001 2025-05-21,22:34:18.000,141,11112586,122925,0,1747866857,13941.770592879991,84.97225689000334,53078.18588784 2025-05-21,22:34:19.000,141,11112522,123125,0,1747866858,13941.689757159991,84.91586385000119,53078.178900720006 2025-05-21,22:34:20.000,141,11112567,123045,0,1747866859,13941.55503096,84.90881472000183,53078.12999088001 2025-05-21,22:34:21.000,141,11112546,122845,0,1747866860,13941.40683213999,84.83832342000096,53078.10204240001 2025-05-21,22:34:22.000,141,11112584,122725,0,1747866861,13941.3125238,84.80307777000417,53078.08108104001 2025-05-21,22:34:23.000,141,11112539,122925,0,1747866862,13941.18453390999,84.7960286400048,53077.9972356 2025-05-21,22:34:24.000,141,11112586,123125,0,1747866863,13941.063280329989,84.78897950999817,53077.941338640005 2025-05-21,22:34:25.000,141,11112536,122765,0,1747866864,13940.962235679988,84.78193037999881,53077.941338640005 2025-05-21,22:34:26.000,141,11112568,122925,0,1747866865,13940.867927339998,84.74668473000202,53077.8574932 2025-05-21,22:34:27.000,141,11112512,122965,0,1747866866,13940.766882689997,84.75373386000138,53077.88544168001 2025-05-21,22:34:28.000,141,11112602,122885,0,1747866867,13940.712992209992,84.76078299000073,53077.843518960006 2025-05-21,22:34:29.000,141,11112576,122765,0,1747866868,13940.638892800001,84.72553734000394,53077.82954472 2025-05-21,22:34:30.000,141,11112557,122965,0,1747866869,13940.544584459996,84.71848821000458,53077.78762200001 2025-05-21,22:34:31.000,141,11112590,122925,0,1747866870,13940.517639220001,84.68324256000051,53077.68980232 2025-05-21,22:34:32.000,141,11112506,122965,0,1747866871,13940.483957669996,84.69734081999923,53077.73172504 2025-05-21,22:34:33.000,141,11112551,123005,0,1747866872,13940.463748739996,84.65504604000307,53077.62691824001 2025-05-21,22:34:34.000,141,11112489,123045,0,1747866873,13940.463748739996,84.59865300000092,53077.612944 2025-05-21,22:34:35.000,141,11112597,123085,0,1747866874,13940.430067189991,84.57750561000285,53077.56403416 2025-05-21,22:34:36.000,141,11112497,123005,0,1747866875,13940.430067189991,84.54930908999813,53077.557047040005 2025-05-21,22:34:37.000,141,11112554,122845,0,1747866876,13940.430067189991,84.54930908999813,53077.52211144 2025-05-21,22:34:38.000,141,11112517,122765,0,1747866877,13940.423330879996,84.5211125700007,53077.51512432 2025-05-21,22:34:39.000,141,11112564,122685,0,1747866878,13940.430067189991,84.50701431000198,53077.42429176 2025-05-21,22:34:40.000,141,11112494,122685,0,1747866879,13940.39638564,84.49291605000326,53077.46621448 2025-05-21,22:34:41.000,141,11112540,122565,0,1747866880,13940.423330879996,84.53521082999941,53077.43127888001 2025-05-21,22:34:42.000,141,11112505,122525,0,1747866881,13940.423330879996,84.53521082999941,53077.38236904001 2025-05-21,22:34:43.000,141,11112554,123045,0,1747866882,13940.443539809996,84.59160387000156,53077.389356160005 2025-05-21,22:34:44.000,141,11112530,122965,0,1747866883,13940.45701243,84.66914430000179,53077.36140768001 2025-05-21,22:34:45.000,141,11112561,122685,0,1747866884,13940.497430290001,84.71143907999794,53077.28454936001 2025-05-21,22:34:46.000,141,11112502,122845,0,1747866885,13940.531111839991,84.7678321200001,53077.33345920001 2025-05-21,22:34:47.000,141,11112575,122725,0,1747866886,13940.591738629992,84.8312742900016,53077.37538192 2025-05-21,22:34:48.000,141,11112513,123165,0,1747866887,13940.611947559992,84.83832342000096,53077.28454936001 2025-05-21,22:34:49.000,141,11112485,122845,0,1747866888,13940.672574349992,84.89471646000311,53077.25660088 2025-05-21,22:34:50.000,141,11112528,122925,0,1747866889,13940.719728520002,84.9793060200027,53077.270575120005 2025-05-21,22:34:51.000,141,11112502,122685,0,1747866890,13940.746673759997,85.00750254000013,53077.23563952 2025-05-21,22:34:52.000,141,11112578,122765,0,1747866891,13940.780355310002,84.98635515000205,53077.25660088 2025-05-21,22:34:53.000,141,11112513,122845,0,1747866892,13940.881399960002,85.03569906000484,53077.2985236 2025-05-21,22:34:54.000,141,11112577,122965,0,1747866893,13940.854454719993,85.01455166999949,53077.24961376 2025-05-21,22:34:55.000,141,11112514,123245,0,1747866894,13940.962235679988,85.0427481900042,53077.29153648001 2025-05-21,22:34:56.000,141,11112516,122885,0,1747866895,13940.982444609988,85.07094471000164,53077.24262664001 2025-05-21,22:34:57.000,141,11112490,123045,0,1747866896,13940.982444609988,85.10619035999844,53077.24961376 2025-05-21,22:34:58.000,141,11112556,122445,0,1747866897,13941.022862469988,85.10619035999844,53077.270575120005 2025-05-21,22:34:59.000,141,11112483,122685,0,1747866898,13941.043071399989,85.14143601000251,53077.32647208 2025-05-21,22:35:00.000,141,11112544,122965,0,1747866899,13941.049807709998,85.10619035999844,53077.30551072 2025-05-21,22:35:01.000,141,11112554,122925,0,1747866900,13941.063280329989,85.1766816599993,53077.33345920001 2025-05-21,22:35:02.000,141,11112535,122565,0,1747866901,13941.096961879994,85.23307470000145,53077.34743344 2025-05-21,22:35:03.000,141,11112540,122805,0,1747866902,13941.022862469988,85.19782905000466,53077.3683948 2025-05-21,22:35:04.000,141,11112548,122725,0,1747866903,13941.070016639998,85.24012383000081,53077.35442056 2025-05-21,22:35:05.000,141,11112526,122605,0,1747866904,13941.096961879994,85.25422208999953,53077.43127888001 2025-05-21,22:35:06.000,141,11112559,122645,0,1747866905,13941.083489259989,85.27536948000488,53077.33345920001 2025-05-21,22:35:07.000,141,11112587,122645,0,1747866906,13941.036335089993,85.26127121999889,53077.35442056 2025-05-21,22:35:08.000,141,11112528,122725,0,1747866907,13941.056544019993,85.24717296000017,53077.34743344 2025-05-21,22:35:09.000,141,11112586,122565,0,1747866908,13941.070016639998,85.20487818000402,53077.319484960004 2025-05-21,22:35:10.000,141,11112530,122525,0,1747866909,13941.083489259989,85.19782905000466,53077.33345920001 2025-05-21,22:35:11.000,141,11112553,122525,0,1747866910,13941.083489259989,85.18373078999866,53077.30551072 2025-05-21,22:35:12.000,141,11112557,122565,0,1747866911,13941.117170809994,85.19782905000466,53077.29153648001 2025-05-21,22:35:13.000,141,11112540,122205,0,1747866912,13941.130643429999,85.21192731000338,53077.25660088 2025-05-21,22:35:14.000,141,11112543,122885,0,1747866913,13941.150852359999,85.16963252999994,53077.26358800001 2025-05-21,22:35:15.000,141,11112566,122925,0,1747866914,13941.137379739994,85.19077991999802,53077.27756224 2025-05-21,22:35:16.000,141,11112507,122645,0,1747866915,13941.198006529994,85.19782905000466,53077.270575120005 2025-05-21,22:35:17.000,141,11112557,122565,0,1747866916,13941.24516069999,85.18373078999866,53077.27756224 2025-05-21,22:35:18.000,141,11112501,122445,0,1747866917,13941.3125238,85.19077991999802,53077.33345920001 2025-05-21,22:35:19.000,141,11112580,122845,0,1747866918,13941.319260109995,85.26127121999889,53077.35442056 2025-05-21,22:35:20.000,141,11112553,122525,0,1747866919,13941.36641427999,85.2894677400036,53077.32647208 2025-05-21,22:35:21.000,141,11112521,122725,0,1747866920,13941.359677969995,85.3247133900004,53077.26358800001 2025-05-21,22:35:22.000,141,11112586,122645,0,1747866921,13941.400095829995,85.39520469000126,53077.340446320006 2025-05-21,22:35:23.000,141,11112500,122885,0,1747866922,13941.39335952,85.4234012099987,53077.34743344 2025-05-21,22:35:24.000,141,11112523,122845,0,1747866923,13941.38662320999,85.45159773000341,53077.36140768001 2025-05-21,22:35:25.000,141,11112537,122685,0,1747866924,13941.400095829995,85.54323642000236,53077.35442056 2025-05-21,22:35:26.000,141,11112497,122685,0,1747866925,13941.32599641999,85.55733468000108,53077.32647208 2025-05-21,22:35:27.000,141,11112530,122685,0,1747866926,13941.32599641999,85.62782598000194,53077.33345920001 2025-05-21,22:35:28.000,141,11112549,122605,0,1747866927,13941.3125238,85.6348751100013,53077.33345920001 2025-05-21,22:35:29.000,141,11112494,122765,0,1747866928,13941.26536962999,85.71241554000153,53077.30551072 2025-05-21,22:35:30.000,141,11112582,122885,0,1747866929,13941.231688079999,85.75471031999768,53077.25660088 2025-05-21,22:35:31.000,141,11112501,122725,0,1747866930,13941.164324979989,85.78995597000176,53077.27756224 2025-05-21,22:35:32.000,141,11112489,122725,0,1747866931,13941.150852359999,85.85339814000326,53077.319484960004 2025-05-21,22:35:33.000,141,11112454,122925,0,1747866932,13941.076752949994,85.90979117999814,53077.20769104 2025-05-21,22:35:34.000,141,11112541,122645,0,1747866933,13941.056544019993,85.97323334999965,53077.19371680001 2025-05-21,22:35:35.000,141,11112509,122805,0,1747866934,13941.063280329989,86.05077377999987,53077.20769104 2025-05-21,22:35:36.000,141,11112511,122725,0,1747866935,13941.063280329989,86.10716682000202,53077.172755440006 2025-05-21,22:35:37.000,141,11112528,122885,0,1747866936,13941.029598779998,86.0930685600033,53077.17974256 2025-05-21,22:35:38.000,141,11112533,122685,0,1747866937,13941.022862469988,86.17060899000353,53077.172755440006 2025-05-21,22:35:39.000,141,11112531,122565,0,1747866938,13941.036335089993,86.17765812000289,53077.17974256 2025-05-21,22:35:40.000,141,11112541,122805,0,1747866939,13941.036335089993,86.1917563800016,53077.17974256 2025-05-21,22:35:41.000,141,11112506,122685,0,1747866940,13941.070016639998,86.25519855000312,53077.19371680001 2025-05-21,22:35:42.000,141,11112514,122685,0,1747866941,13941.016126159993,86.24814942000376,53077.12384560001 2025-05-21,22:35:43.000,141,11112539,122725,0,1747866942,13941.036335089993,86.28339507000055,53077.1587812 2025-05-21,22:35:44.000,141,11112556,122605,0,1747866943,13941.056544019993,86.24814942000376,53077.19371680001 2025-05-21,22:35:45.000,141,11112531,122965,0,1747866944,13941.123907119989,86.27634594000119,53077.17974256 2025-05-21,22:35:46.000,141,11112566,122845,0,1747866945,13941.137379739994,86.26929681000183,53077.1587812 2025-05-21,22:35:47.000,141,11112508,122925,0,1747866946,13941.22495176999,86.25519855000312,53077.13083272 2025-05-21,22:35:48.000,141,11112540,123085,0,1747866947,13941.258633319994,86.24814942000376,53077.172755440006 2025-05-21,22:35:49.000,141,11112514,122725,0,1747866948,13941.35294166,86.23405115999776,53077.1587812 2025-05-21,22:35:50.000,141,11112526,122725,0,1747866949,13941.49440417,86.19880551000097,53077.19371680001 2025-05-21,22:35:51.000,141,11112514,122965,0,1747866950,13941.62913036999,86.16355986000417,53077.19371680001 2025-05-21,22:35:52.000,141,11112489,122885,0,1747866951,13941.784065499996,86.1283142100001,53077.20070392 2025-05-21,22:35:53.000,141,11112506,122565,0,1747866952,13941.912055389992,86.07192116999795,53077.20769104 2025-05-21,22:35:54.000,141,11112458,122885,0,1747866953,13942.134353619993,86.01552813000308,53077.20070392 2025-05-21,22:35:55.000,141,11112492,122805,0,1747866954,13942.275816129993,85.95208596000157,53077.2286524 2025-05-21,22:35:56.000,141,11112556,122765,0,1747866955,13942.49137805,85.91684031000477,53077.221665280005 2025-05-21,22:35:57.000,141,11112474,122725,0,1747866956,13942.62610424999,85.8815946600007,53077.24262664001 2025-05-21,22:35:58.000,141,11112535,122445,0,1747866957,13942.81472093,85.87454553000134,53077.29153648001 2025-05-21,22:35:59.000,141,11112515,122885,0,1747866958,13942.888820339991,85.83929988000455,53077.26358800001 2025-05-21,22:36:00.000,141,11112517,122685,0,1747866959,13943.010073919992,85.83929988000455,53077.29153648001 2025-05-21,22:36:01.000,141,11112489,122685,0,1747866960,13943.158272740002,85.7829068400024,53077.33345920001 2025-05-21,22:36:02.000,141,11112540,122645,0,1747866961,13943.232372149992,85.74766118999833,53077.36140768001 2025-05-21,22:36:03.000,141,11112498,122765,0,1747866962,13943.346889419998,85.71946467000089,53077.319484960004 2025-05-21,22:36:04.000,141,11112547,122685,0,1747866963,13943.387307279998,85.6842190200041,53077.340446320006 2025-05-21,22:36:05.000,141,11112491,122525,0,1747866964,13943.414252519993,85.61372772000323,53077.35442056 2025-05-21,22:36:06.000,141,11112506,122765,0,1747866965,13943.474879309993,85.62077685000258,53077.37538192 2025-05-21,22:36:07.000,141,11112502,122645,0,1747866966,13943.481615619989,85.61372772000323,53077.38236904001 2025-05-21,22:36:08.000,141,11112503,122725,0,1747866967,13943.495088239993,85.54323642000236,53077.42429176 2025-05-21,22:36:09.000,141,11112439,123045,0,1747866968,13943.522033479989,85.52208903000428,53077.3683948 2025-05-21,22:36:10.000,141,11112485,123005,0,1747866969,13943.522033479989,85.52208903000428,53077.45224024001 2025-05-21,22:36:11.000,141,11112522,122965,0,1747866970,13943.589396579999,85.55028555000172,53077.45224024001 2025-05-21,22:36:12.000,141,11112524,122885,0,1747866971,13943.66349598999,85.49389250999957,53077.46621448 2025-05-21,22:36:13.000,141,11112549,123045,0,1747866972,13943.74433170999,85.47979425000085,53077.4732016 2025-05-21,22:36:14.000,141,11112465,122845,0,1747866973,13943.85211267,85.43045033999806,53077.5430728 2025-05-21,22:36:15.000,141,11112546,122725,0,1747866974,13943.939684699995,85.3881555600019,53077.57102128 2025-05-21,22:36:16.000,141,11112455,122605,0,1747866975,13944.00704779999,85.38110643000255,53077.52909856001 2025-05-21,22:36:17.000,141,11112444,122805,0,1747866976,13944.155246620001,85.35290990999783,53077.62691824001 2025-05-21,22:36:18.000,141,11112567,122605,0,1747866977,13944.256291270001,85.35290990999783,53077.59896976001 2025-05-21,22:36:19.000,141,11112547,123125,0,1747866978,13944.350599609992,85.33176251999976,53077.62691824001 2025-05-21,22:36:20.000,141,11112482,122845,0,1747866979,13944.458380570002,85.31766426000104,53077.62691824001 2025-05-21,22:36:21.000,141,11112528,122805,0,1747866980,13944.485325809997,85.34586077999847,53077.66185384 2025-05-21,22:36:22.000,141,11112493,122965,0,1747866981,13944.545952599998,85.35995904000447,53077.6828152 2025-05-21,22:36:23.000,141,11112497,122765,0,1747866982,13944.539216290003,85.34586077999847,53077.68980232 2025-05-21,22:36:24.000,141,11112545,122605,0,1747866983,13944.525743669998,85.35995904000447,53077.74569928001 2025-05-21,22:36:25.000,141,11112554,122965,0,1747866984,13944.505534739998,85.4374994700047,53077.76666064001 2025-05-21,22:36:26.000,141,11112566,123085,0,1747866985,13944.485325809997,85.4374994700047,53077.7526864 2025-05-21,22:36:27.000,141,11112520,122845,0,1747866986,13944.451644259992,85.46569599000213,53077.822557600004 2025-05-21,22:36:28.000,141,11112542,122685,0,1747866987,13944.465116879997,85.44454860000405,53077.822557600004 2025-05-21,22:36:29.000,141,11112521,122965,0,1747866988,13944.404490089997,85.47979425000085,53077.86448032001 2025-05-21,22:36:30.000,141,11112520,122805,0,1747866989,13944.384281159997,85.4374994700047,53077.82954472 2025-05-21,22:36:31.000,141,11112486,122965,0,1747866990,13944.364072229997,85.45159773000341,53077.8574932 2025-05-21,22:36:32.000,141,11112516,122965,0,1747866991,13944.350599609992,85.4234012099987,53077.86448032001 2025-05-21,22:36:33.000,141,11112521,123285,0,1747866992,13944.404490089997,85.41635207999934,53077.88544168001 2025-05-21,22:36:34.000,141,11112503,122885,0,1747866993,13944.438171640002,85.34586077999847,53077.90640304 2025-05-21,22:36:35.000,141,11112493,123085,0,1747866994,13944.505534739998,85.31061513000168,53077.87845456 2025-05-21,22:36:36.000,141,11112522,123085,0,1747866995,13944.620052009988,85.2894677400036,53077.89941592 2025-05-21,22:36:37.000,141,11112486,123205,0,1747866996,13944.781723449989,85.26127121999889,53077.892428800005 2025-05-21,22:36:38.000,141,11112550,123125,0,1747866997,13944.936658579994,85.25422208999953,53077.96230000001 2025-05-21,22:36:39.000,141,11112535,123165,0,1747866998,13945.098330019995,85.27536948000488,53077.97627424 2025-05-21,22:36:40.000,141,11112468,123125,0,1747866999,13945.280210389996,85.33881164999912,53077.97627424 2025-05-21,22:36:41.000,141,11112516,123165,0,1747867000,13945.462090759996,85.33176251999976,53077.9972356 2025-05-21,22:36:42.000,141,11112545,123125,0,1747867001,13945.677652680002,85.43045033999806,53078.03915832 2025-05-21,22:36:43.000,141,11112464,122925,0,1747867002,13945.852796739993,85.50094163999893,53078.060119680005 2025-05-21,22:36:44.000,141,11112552,123045,0,1747867003,13946.054886039994,85.57848206999915,53078.11601664 2025-05-21,22:36:45.000,141,11112478,123085,0,1747867004,13946.18961224,85.65602249999938,53078.178900720006 2025-05-21,22:36:46.000,141,11112526,123205,0,1747867005,13946.38496522999,85.76880858000368,53078.23479768 2025-05-21,22:36:47.000,141,11112523,122685,0,1747867006,13946.506218809991,85.86749640000198,53078.26274616 2025-05-21,22:36:48.000,141,11112547,122965,0,1747867007,13946.607263459991,85.94503683000221,53078.26274616 2025-05-21,22:36:49.000,141,11112462,122845,0,1747867008,13946.741989659997,86.00142987000436,53078.36755296001 2025-05-21,22:36:50.000,141,11112517,122965,0,1747867009,13946.762198589997,86.07897030000458,53078.38851432001 2025-05-21,22:36:51.000,141,11112501,123045,0,1747867010,13946.869979549992,86.07897030000458,53078.493321120004 2025-05-21,22:36:52.000,141,11112477,123005,0,1747867011,13946.903661099997,86.0930685600033,53078.54223096 2025-05-21,22:36:53.000,141,11112475,123045,0,1747867012,13946.944078959998,86.10011769000266,53078.493321120004 2025-05-21,22:36:54.000,141,11112543,122725,0,1747867013,13946.917133720002,86.04372465000051,53078.53524384001 2025-05-21,22:36:55.000,141,11112445,122765,0,1747867014,13946.923870029997,86.00847900000372,53078.5911408 2025-05-21,22:36:56.000,141,11112525,122965,0,1747867015,13946.883452169997,85.97323334999965,53078.563192320005 2025-05-21,22:36:57.000,141,11112500,123125,0,1747867016,13946.809352759992,85.92388944000413,53078.626076399996 2025-05-21,22:36:58.000,141,11112470,122765,0,1747867017,13946.762198589997,85.8815946600007,53078.64703776 2025-05-21,22:36:59.000,141,11112488,123325,0,1747867018,13946.755462280002,85.83929988000455,53078.64703776 2025-05-21,22:37:00.000,141,11112535,122645,0,1747867019,13946.667890249992,85.78995597000176,53078.64703776 2025-05-21,22:37:01.000,141,11112493,122765,0,1747867020,13946.694835490001,85.76880858000368,53078.68896048 2025-05-21,22:37:02.000,141,11112479,123005,0,1747867021,13946.620736079996,85.82520161999855,53078.63306352001 2025-05-21,22:37:03.000,141,11112521,123005,0,1747867022,13946.607263459991,85.85339814000326,53078.66799912 2025-05-21,22:37:04.000,141,11112428,122725,0,1747867023,13946.55337298,85.86749640000198,53078.66799912 2025-05-21,22:37:05.000,141,11112514,122725,0,1747867024,13946.613999770001,85.93093857000349,53078.65402488001 2025-05-21,22:37:06.000,141,11112497,122525,0,1747867025,13946.640945009996,85.95208596000157,53078.70293472001 2025-05-21,22:37:07.000,141,11112435,122685,0,1747867026,13946.667890249992,86.00847900000372,53078.67498624001 2025-05-21,22:37:08.000,141,11112526,122725,0,1747867027,13946.721780729997,86.03667552000115,53078.681973360006 2025-05-21,22:37:09.000,141,11112536,122885,0,1747867028,13946.816089070002,86.06487203999859,53078.681973360006 2025-05-21,22:37:10.000,141,11112486,122645,0,1747867029,13946.910397409993,86.03667552000115,53078.661012000004 2025-05-21,22:37:11.000,141,11112470,122445,0,1747867030,13946.984496819998,85.99438073999772,53078.64005064 2025-05-21,22:37:12.000,141,11112463,122645,0,1747867031,13947.024914679998,85.94503683000221,53078.66799912 2025-05-21,22:37:13.000,141,11112575,122365,0,1747867032,13947.078805159988,85.87454553000134,53078.70992184 2025-05-21,22:37:14.000,141,11112521,122765,0,1747867033,13947.112486709993,85.80405423000047,53078.72389608001 2025-05-21,22:37:15.000,141,11112527,122685,0,1747867034,13947.078805159988,85.71946467000089,53078.73787032 2025-05-21,22:37:16.000,141,11112492,122365,0,1747867035,13947.045123609998,85.60667859000387,53078.66799912 2025-05-21,22:37:17.000,141,11112493,122605,0,1747867036,13946.964287889998,85.46569599000213,53078.730883200005 2025-05-21,22:37:18.000,141,11112528,122805,0,1747867037,13946.863243239997,85.35995904000447,53078.67498624001 2025-05-21,22:37:19.000,141,11112502,122805,0,1747867038,13946.708308109992,85.26832034999825,53078.6959476 2025-05-21,22:37:20.000,141,11112528,122685,0,1747867039,13946.566845599991,85.16963252999994,53078.681973360006 2025-05-21,22:37:21.000,141,11112492,122685,0,1747867040,13946.38496522999,85.077993840001,53078.67498624001 2025-05-21,22:37:22.000,141,11112428,122845,0,1747867041,13946.18287592999,85.02160079999885,53078.61908928 2025-05-21,22:37:23.000,141,11112469,123005,0,1747867042,13945.920159839989,84.95815863000462,53078.60511504001 2025-05-21,22:37:24.000,141,11112518,122845,0,1747867043,13945.765224709998,84.88766733000375,53078.60511504001 2025-05-21,22:37:25.000,141,11112511,122845,0,1747867044,13945.617025890002,84.88061820000439,53078.563192320005 2025-05-21,22:37:26.000,141,11112489,123125,0,1747867045,13945.455354450001,84.88766733000375,53078.50030824 2025-05-21,22:37:27.000,141,11112440,123045,0,1747867046,13945.280210389996,84.84537255000032,53078.40947568 2025-05-21,22:37:28.000,141,11112539,122805,0,1747867047,13945.239792529996,84.88061820000439,53078.37454008 2025-05-21,22:37:29.000,141,11112557,123045,0,1747867048,13945.13201157,84.85947080999904,53078.33960448001 2025-05-21,22:37:30.000,141,11112471,123045,0,1747867049,13945.06464846999,84.94406036999862,53078.28370752 2025-05-21,22:37:31.000,141,11112472,122685,0,1747867050,13944.936658579994,84.97225689000334,53078.26274616 2025-05-21,22:37:32.000,141,11112523,122885,0,1747867051,13944.92318595999,85.03569906000484,53078.227810560005 2025-05-21,22:37:33.000,141,11112500,122765,0,1747867052,13944.849086549999,85.1132394899978,53078.227810560005 2025-05-21,22:37:34.000,141,11112389,122845,0,1747867053,13944.774987139994,85.1766816599993,53078.18588784 2025-05-21,22:37:35.000,141,11112499,122925,0,1747867054,13944.687415109998,85.30356600000232,53078.157939360004 2025-05-21,22:37:36.000,141,11112501,122845,0,1747867055,13944.646997249998,85.35290990999783,53078.16492648 2025-05-21,22:37:37.000,141,11112507,123005,0,1747867056,13944.545952599998,85.50799076999829,53078.08806816 2025-05-21,22:37:38.000,141,11112482,122885,0,1747867057,13944.498798430002,85.58553119999851,53078.10204240001 2025-05-21,22:37:39.000,141,11112449,122845,0,1747867058,13944.411226399992,85.64897337000002,53078.07409392 2025-05-21,22:37:40.000,141,11112504,123005,0,1747867059,13944.316918060002,85.74061205999897,53078.03915832 2025-05-21,22:37:41.000,141,11112489,122965,0,1747867060,13944.242818649996,85.81110335999983,53078.08108104001 2025-05-21,22:37:42.000,141,11112454,123045,0,1747867061,13944.161982929996,85.86749640000198,53078.060119680005 2025-05-21,22:37:43.000,141,11112485,123045,0,1747867062,13944.0744109,85.95913509000093,53078.00422272001 2025-05-21,22:37:44.000,141,11112467,122965,0,1747867063,13943.97336625,85.98733160999836,53077.93435152001 2025-05-21,22:37:45.000,141,11112445,123005,0,1747867064,13943.899266839995,86.06487203999859,53077.97627424 2025-05-21,22:37:46.000,141,11112502,123325,0,1747867065,13943.78474956999,86.05077377999987,53077.95531288001 2025-05-21,22:37:47.000,141,11112477,123205,0,1747867066,13943.68370491999,86.03667552000115,53077.90640304 2025-05-21,22:37:48.000,141,11112494,123325,0,1747867067,13943.589396579999,85.97323334999965,53077.89941592 2025-05-21,22:37:49.000,141,11112427,123205,0,1747867068,13943.501824549989,85.93093857000349,53077.822557600004 2025-05-21,22:37:50.000,141,11112500,123205,0,1747867069,13943.373834659993,85.8463490100039,53077.79460912001 2025-05-21,22:37:51.000,141,11112470,122965,0,1747867070,13943.198690600002,85.75471031999768,53077.7526864 2025-05-21,22:37:52.000,141,11112428,123005,0,1747867071,13943.050491779992,85.66307162999874,53077.654866720004 2025-05-21,22:37:53.000,141,11112510,123085,0,1747867072,13942.841666169996,85.5714329399998,53077.59198264 2025-05-21,22:37:54.000,141,11112512,123325,0,1747867073,13942.720412589995,85.41635207999934,53077.612944 2025-05-21,22:37:55.000,141,11112462,123205,0,1747867074,13942.53179591,85.36700817000383,53077.55005992001 2025-05-21,22:37:56.000,141,11112475,123165,0,1747867075,13942.336442919994,85.26832034999825,53077.5430728 2025-05-21,22:37:57.000,141,11112445,123365,0,1747867076,13942.194980409993,85.14143601000251,53077.50115008001 2025-05-21,22:37:58.000,141,11112474,123005,0,1747867077,13941.972682179992,85.09209209999972,53077.438266000005 2025-05-21,22:37:59.000,141,11112437,123165,0,1747867078,13941.817747050001,85.00750254000013,53077.438266000005 2025-05-21,22:38:00.000,141,11112463,123405,0,1747867079,13941.60892143999,84.95815863000462,53077.3683948 2025-05-21,22:38:01.000,141,11112476,123085,0,1747867080,13941.44724999999,84.90881472000183,53077.29153648001 2025-05-21,22:38:02.000,141,11112500,123165,0,1747867081,13941.231688079999,84.88061820000439,53077.30551072 2025-05-21,22:38:03.000,141,11112474,123405,0,1747867082,13941.103698189989,84.81012690000352,53077.24262664001 2025-05-21,22:38:04.000,141,11112480,123125,0,1747867083,13940.948763059998,84.73963560000266,53077.19371680001 2025-05-21,22:38:05.000,141,11112436,123365,0,1747867084,13940.807300549997,84.64094778000435,53077.1587812 2025-05-21,22:38:06.000,141,11112440,123365,0,1747867085,13940.659101730002,84.51406344000134,53077.10987136 2025-05-21,22:38:07.000,141,11112485,123165,0,1747867086,13940.537848150001,84.41537562000303,53077.10987136 2025-05-21,22:38:08.000,141,11112474,123325,0,1747867087,13940.382913019996,84.34488432000217,53077.04698728001 2025-05-21,22:38:09.000,141,11112450,123445,0,1747867088,13940.30881360999,84.21799997999915,53077.04698728001 2025-05-21,22:38:10.000,141,11112477,123485,0,1747867089,13940.18756002999,84.07701738000469,53076.94218048 2025-05-21,22:38:11.000,141,11112507,123245,0,1747867090,13940.10672430999,83.93603478000296,53077.0190388 2025-05-21,22:38:12.000,141,11112511,123485,0,1747867091,13940.05283383,83.84439609000401,53076.94916760001 2025-05-21,22:38:13.000,141,11112492,123565,0,1747867092,13939.938316559994,83.70341349000228,53076.92121912 2025-05-21,22:38:14.000,141,11112508,123485,0,1747867093,13939.918107629994,83.55538176000118,53076.914232 2025-05-21,22:38:15.000,141,11112454,123485,0,1747867094,13939.891162389998,83.52718524000375,53076.85134792 2025-05-21,22:38:16.000,141,11112461,123565,0,1747867095,13939.870953459998,83.4214482899988,53076.85833504001 2025-05-21,22:38:17.000,141,11112460,123445,0,1747867096,13939.830535599998,83.35095698999794,53076.79545096 2025-05-21,22:38:18.000,141,11112421,123525,0,1747867097,13939.763172499988,83.21702352000284,53076.76051536001 2025-05-21,22:38:19.000,141,11112470,123325,0,1747867098,13939.790117739998,83.16063048000069,53076.79545096 2025-05-21,22:38:20.000,141,11112407,123445,0,1747867099,13939.736227259993,83.11833570000454,53076.79545096 2025-05-21,22:38:21.000,141,11112459,123445,0,1747867100,13939.783381429988,83.09013917999982,53076.78147672001 2025-05-21,22:38:22.000,141,11112499,123725,0,1747867101,13939.796854049993,83.05489353000303,53076.76051536001 2025-05-21,22:38:23.000,141,11112501,123245,0,1747867102,13939.756436189993,83.03374613999767,53076.76051536001 2025-05-21,22:38:24.000,141,11112438,123885,0,1747867103,13939.796854049993,83.04079527000431,53076.75352824 2025-05-21,22:38:25.000,141,11112433,123485,0,1747867104,13939.790117739998,83.04784440000367,53076.73955400001 2025-05-21,22:38:26.000,141,11112421,123605,0,1747867105,13939.817062979993,83.02669700999832,53076.669682800006 2025-05-21,22:38:27.000,141,11112444,123485,0,1747867106,13939.837271909993,83.05489353000303,53076.669682800006 2025-05-21,22:38:28.000,141,11112462,123325,0,1747867107,13939.918107629994,83.1253848300039,53076.69763128 2025-05-21,22:38:29.000,141,11112511,123485,0,1747867108,13939.992207039999,83.18177786999877,53076.69064416001 2025-05-21,22:38:30.000,141,11112443,123645,0,1747867109,13940.099987999994,83.26636742999835,53076.69064416001 2025-05-21,22:38:31.000,141,11112486,123405,0,1747867110,13940.16735109999,83.33685872999922,53076.69763128 2025-05-21,22:38:32.000,141,11112456,123805,0,1747867111,13940.221241579995,83.45669394000288,53076.64173432001 2025-05-21,22:38:33.000,141,11112443,123885,0,1747867112,13940.30881360999,83.5342343700031,53076.7046184 2025-05-21,22:38:34.000,141,11112490,123365,0,1747867113,13940.36944039999,83.67521697000484,53076.71160552001 2025-05-21,22:38:35.000,141,11112495,123645,0,1747867114,13940.40985825999,83.8161995699993,53076.74654112 2025-05-21,22:38:36.000,141,11112433,123805,0,1747867115,13940.504166599996,83.91488739000488,53076.718592640005 2025-05-21,22:38:37.000,141,11112470,123925,0,1747867116,13940.510902909991,84.0629191199987,53076.767502480005 2025-05-21,22:38:38.000,141,11112419,123645,0,1747867117,13940.558057080001,84.24619650000386,53076.74654112 2025-05-21,22:38:39.000,141,11112431,124005,0,1747867118,13940.611947559992,84.43652301000111,53076.76051536001 2025-05-21,22:38:40.000,141,11112487,123405,0,1747867119,13940.712992209992,84.57750561000285,53076.80243808 2025-05-21,22:38:41.000,141,11112484,123805,0,1747867120,13940.766882689997,84.77488124999945,53076.837373680006 2025-05-21,22:38:42.000,141,11112469,123805,0,1747867121,13940.881399960002,84.85242167999968,53076.80942520001 2025-05-21,22:38:43.000,141,11112492,123565,0,1747867122,13940.982444609988,84.97225689000334,53076.86532216 2025-05-21,22:38:44.000,141,11112446,123725,0,1747867123,13941.103698189989,85.02160079999885,53076.86532216 2025-05-21,22:38:45.000,141,11112472,123965,0,1747867124,13941.20474283999,85.12028862000443,53076.86532216 2025-05-21,22:38:46.000,141,11112430,123685,0,1747867125,13941.42704106999,85.16258340000059,53076.90724488001 2025-05-21,22:38:47.000,141,11112463,123725,0,1747867126,13941.60892143999,85.18373078999866,53076.92121912 2025-05-21,22:38:48.000,141,11112527,123525,0,1747867127,13941.844692289997,85.2260255700021,53076.92820624001 2025-05-21,22:38:49.000,141,11112468,123765,0,1747867128,13942.087199449998,85.19782905000466,53076.97012896 2025-05-21,22:38:50.000,141,11112422,123685,0,1747867129,13942.316233989994,85.24717296000017,53076.99807744001 2025-05-21,22:38:51.000,141,11112493,123805,0,1747867130,13942.58568638999,85.25422208999953,53076.99807744001 2025-05-21,22:38:52.000,141,11112393,123485,0,1747867131,13942.87534772,85.2260255700021,53077.03301304 2025-05-21,22:38:53.000,141,11112373,123805,0,1747867132,13943.158272740002,85.23307470000145,53077.09589712001 2025-05-21,22:38:54.000,141,11112446,123965,0,1747867133,13943.434461449993,85.24717296000017,53077.13781984 2025-05-21,22:38:55.000,141,11112449,123805,0,1747867134,13943.73085909,85.2260255700021,53077.17974256 2025-05-21,22:38:56.000,141,11112442,124005,0,1747867135,13943.99357518,85.16963252999994,53077.24262664001 2025-05-21,22:38:57.000,141,11112418,124125,0,1747867136,13944.229346029992,85.16258340000059,53077.29153648001 2025-05-21,22:38:58.000,141,11112506,124325,0,1747867137,13944.451644259992,85.14143601000251,53077.3683948 2025-05-21,22:38:59.000,141,11112432,123965,0,1747867138,13944.633524629993,85.10619035999844,53077.41031752001 2025-05-21,22:39:00.000,141,11112394,124005,0,1747867139,13944.768250829999,85.077993840001,53077.52211144 2025-05-21,22:39:01.000,141,11112458,124165,0,1747867140,13944.90297702999,85.09209209999972,53077.5430728 2025-05-21,22:39:02.000,141,11112431,124325,0,1747867141,13944.956867509994,85.12733775000379,53077.59896976001 2025-05-21,22:39:03.000,141,11112459,124165,0,1747867142,13945.017494299995,85.14848514000187,53077.654866720004 2025-05-21,22:39:04.000,141,11112439,124045,0,1747867143,13944.98381274999,85.21897644000273,53077.70377656 2025-05-21,22:39:05.000,141,11112404,123885,0,1747867144,13945.02423060999,85.30356600000232,53077.773647760005 2025-05-21,22:39:06.000,141,11112494,123645,0,1747867145,13944.99054906,85.44454860000405,53077.80159624 2025-05-21,22:39:07.000,141,11112480,123645,0,1747867146,13944.96360381999,85.62077685000258,53077.78063488 2025-05-21,22:39:08.000,141,11112435,124045,0,1747867147,13944.96360381999,85.78995597000176,53077.80858336 2025-05-21,22:39:09.000,141,11112479,123765,0,1747867148,13945.00402167999,86.02257726000244,53077.81557048001 2025-05-21,22:39:10.000,141,11112537,124045,0,1747867149,13945.12527525999,86.20585464000033,53077.85050608 2025-05-21,22:39:11.000,141,11112424,123925,0,1747867150,13945.16569311999,86.49486897000315,53077.87146744 2025-05-21,22:39:12.000,141,11112437,123965,0,1747867151,13945.280210389996,86.69224460999976,53077.82954472 2025-05-21,22:39:13.000,141,11112435,123965,0,1747867152,13945.374518730001,86.93896415999916,53077.773647760005 2025-05-21,22:39:14.000,141,11112457,123965,0,1747867153,13945.536190170002,87.1786345799992,53077.82954472 2025-05-21,22:39:15.000,141,11112366,123765,0,1747867154,13945.691125299993,87.39715761000116,53077.773647760005 2025-05-21,22:39:16.000,141,11112353,124485,0,1747867155,13945.839324119988,87.62977890000184,53077.78063488 2025-05-21,22:39:17.000,141,11112417,123885,0,1747867156,13945.994259249994,87.77076150000357,53077.83653184001 2025-05-21,22:39:18.000,141,11112464,123725,0,1747867157,13946.115512829994,87.89059670999995,53077.8574932 2025-05-21,22:39:19.000,141,11112427,123805,0,1747867158,13946.317602129995,88.03157931000169,53077.87845456 2025-05-21,22:39:20.000,141,11112472,123565,0,1747867159,13946.459064639996,88.12321800000063,53077.91339016001 2025-05-21,22:39:21.000,141,11112416,124085,0,1747867160,13946.620736079996,88.17256191000342,53077.941338640005 2025-05-21,22:39:22.000,141,11112435,123805,0,1747867161,13946.715044420002,88.17256191000342,53077.9972356 2025-05-21,22:39:23.000,141,11112450,124085,0,1747867162,13946.869979549992,88.17256191000342,53077.98326136001 2025-05-21,22:39:24.000,141,11112509,123844,0,1747867163,13946.944078959998,88.10207061000256,53078.02518408 2025-05-21,22:39:25.000,141,11112409,124005,0,1747867164,13947.004705749998,88.07387408999784,53078.060119680005 2025-05-21,22:39:26.000,141,11112438,123844,0,1747867165,13947.065332539998,87.98928452999826,53078.109029520005 2025-05-21,22:39:27.000,141,11112447,123805,0,1747867166,13947.092277779993,87.93289149000339,53078.123003759996 2025-05-21,22:39:28.000,141,11112445,123725,0,1747867167,13947.139431949989,87.87649845000124,53078.19287496 2025-05-21,22:39:29.000,141,11112440,123925,0,1747867168,13947.146168259998,87.85535106000316,53078.19287496 2025-05-21,22:39:30.000,141,11112366,123765,0,1747867169,13947.125959329998,87.85535106000316,53078.19287496 2025-05-21,22:39:31.000,141,11112470,123925,0,1747867170,13947.112486709993,87.86944932000188,53078.227810560005 2025-05-21,22:39:32.000,141,11112414,123645,0,1747867171,13947.038387299988,87.90469496999867,53078.15095224001 2025-05-21,22:39:33.000,141,11112465,123885,0,1747867172,13947.058596229988,87.9822353999989,53078.18588784 2025-05-21,22:39:34.000,141,11112413,123925,0,1747867173,13947.058596229988,88.07387408999784,53078.2068492 2025-05-21,22:39:35.000,141,11112452,123605,0,1747867174,13947.125959329998,88.24305321000429,53078.157939360004 2025-05-21,22:39:36.000,141,11112472,123725,0,1747867175,13947.099014089988,88.32764277000388,53078.14396512 2025-05-21,22:39:37.000,141,11112406,123725,0,1747867176,13947.119223019989,88.4404288500009,53078.14396512 2025-05-21,22:39:38.000,141,11112376,123725,0,1747867177,13947.166377189998,88.55321492999792,53078.11601664 2025-05-21,22:39:39.000,141,11112455,123565,0,1747867178,13947.240476599989,88.66600101000222,53078.04614544 2025-05-21,22:39:40.000,141,11112404,123725,0,1747867179,13947.314576009994,88.7505905700018,53078.08108104001 2025-05-21,22:39:41.000,141,11112445,123885,0,1747867180,13947.34825756,88.80698361000395,53078.0671068 2025-05-21,22:39:42.000,141,11112449,123925,0,1747867181,13947.354993869994,88.90567143000226,53078.05313256001 2025-05-21,22:39:43.000,141,11112415,123844,0,1747867182,13947.354993869994,88.88452404000418,53078.060119680005 2025-05-21,22:39:44.000,141,11112478,124165,0,1747867183,13947.334784939994,88.94091707999905,53078.03217120001 2025-05-21,22:39:45.000,141,11112476,123925,0,1747867184,13947.40888435,88.99026099000184,53078.05313256001 2025-05-21,22:39:46.000,141,11112400,123965,0,1747867185,13947.415620659995,88.98321186000248,53078.05313256001 2025-05-21,22:39:47.000,141,11112432,123725,0,1747867186,13947.44930221,88.98321186000248,53078.05313256001 2025-05-21,22:39:48.000,141,11112429,123605,0,1747867187,13947.435829589995,88.92681882000034,53078.09505528 2025-05-21,22:39:49.000,141,11112375,123765,0,1747867188,13947.40888435,88.87042577999819,53078.123003759996 2025-05-21,22:39:50.000,141,11112370,123725,0,1747867189,13947.42909328,88.84927839000011,53078.11601664 2025-05-21,22:39:51.000,141,11112416,123725,0,1747867190,13947.48298375999,88.7999344800046,53078.12999088001 2025-05-21,22:39:52.000,141,11112473,123885,0,1747867191,13947.516665309995,88.75763970000116,53078.123003759996 2025-05-21,22:39:53.000,141,11112492,124165,0,1747867192,13947.60423733999,88.77878708999924,53078.109029520005 2025-05-21,22:39:54.000,141,11112458,123844,0,1747867193,13947.63118258,88.77173795999988,53078.11601664 2025-05-21,22:39:55.000,141,11112445,123725,0,1747867194,13947.698545679996,88.73649231000309,53078.123003759996 2025-05-21,22:39:56.000,141,11112353,123885,0,1747867195,13947.806326639991,88.79288534999796,53078.14396512 2025-05-21,22:39:57.000,141,11112442,123605,0,1747867196,13947.880426049996,88.81403274000331,53078.19287496 2025-05-21,22:39:58.000,141,11112386,123725,0,1747867197,13947.988207009992,88.84222926000075,53078.17191360001 2025-05-21,22:39:59.000,141,11112377,123685,0,1747867198,13948.082515349997,88.8986223000029,53078.22082344001 2025-05-21,22:40:00.000,141,11112418,123645,0,1747867199,13948.217241549988,88.94796620999841,53078.22082344001 2025-05-21,22:40:01.000,141,11112445,123685,0,1747867200,13948.311549889993,88.96911360000377,53078.22082344001 2025-05-21,22:40:02.000,141,11112476,123645,0,1747867201,13948.446276089999,88.97616273000313,53078.28370752 2025-05-21,22:40:03.000,141,11112468,124005,0,1747867202,13948.554057049994,89.00435925000056,53078.311656 2025-05-21,22:40:04.000,141,11112363,124005,0,1747867203,13948.72920111,89.00435925000056,53078.37454008 2025-05-21,22:40:05.000,141,11112425,123885,0,1747867204,13948.796564209995,88.9338679499997,53078.41646280001 2025-05-21,22:40:06.000,141,11112405,123325,0,1747867205,13948.86392730999,88.89157317000354,53078.41646280001 2025-05-21,22:40:07.000,141,11112353,123485,0,1747867206,13948.97170827,88.82813100000203,53078.46537264001 2025-05-21,22:40:08.000,141,11112425,123805,0,1747867207,13949.079489229996,88.68009927000094,53078.57017944 2025-05-21,22:40:09.000,141,11112418,123565,0,1747867208,13949.119907089997,88.62370622999879,53078.64703776 2025-05-21,22:40:10.000,141,11112417,123525,0,1747867209,13949.227688049992,88.46157623999898,53078.626076399996 2025-05-21,22:40:11.000,141,11112364,123844,0,1747867210,13949.207479119992,88.27829886000109,53078.66799912 2025-05-21,22:40:12.000,141,11112428,123645,0,1747867211,13949.274842220002,88.16551278000406,53078.72389608001 2025-05-21,22:40:13.000,141,11112386,123844,0,1747867212,13949.308523769992,88.01043192000361,53078.78678016 2025-05-21,22:40:14.000,141,11112479,123645,0,1747867213,13949.288314839992,87.89764583999931,53078.84267712001 2025-05-21,22:40:15.000,141,11112430,123685,0,1747867214,13949.261369599997,87.81305627999973,53078.87761272 2025-05-21,22:40:16.000,141,11112410,123525,0,1747867215,13949.301787459997,87.74961410999822,53078.94049680001 2025-05-21,22:40:17.000,141,11112456,123844,0,1747867216,13949.301787459997,87.7355158499995,53078.94049680001 2025-05-21,22:40:18.000,141,11112443,123645,0,1747867217,13949.274842220002,87.70731933000206,53078.947483920005 2025-05-21,22:40:19.000,141,11112455,123405,0,1747867218,13949.315260080002,87.74961410999822,53079.017355120006 2025-05-21,22:40:20.000,141,11112388,123605,0,1747867219,13949.382623179998,87.77781063000293,53079.02434224 2025-05-21,22:40:21.000,141,11112460,123685,0,1747867220,13949.409568419993,87.78485976000229,53079.129149039996 2025-05-21,22:40:22.000,141,11112398,123565,0,1747867221,13949.524085689998,87.87649845000124,53079.20600736001 2025-05-21,22:40:23.000,141,11112429,123844,0,1747867222,13949.625130339999,87.86944932000188,53079.27587856001 2025-05-21,22:40:24.000,141,11112414,123645,0,1747867223,13949.672284509994,87.90469496999867,53079.32478840001 2025-05-21,22:40:25.000,141,11112411,123645,0,1747867224,13949.78006546999,87.91879323000467,53079.359724 2025-05-21,22:40:26.000,141,11112385,123565,0,1747867225,13949.88784643,87.91174409999803,53079.38767248 2025-05-21,22:40:27.000,141,11112417,123485,0,1747867226,13950.00910001,87.84125280000444,53079.42260808001 2025-05-21,22:40:28.000,141,11112399,123485,0,1747867227,13950.11014466,87.76371237000421,53079.52741488 2025-05-21,22:40:29.000,141,11112374,123645,0,1747867228,13950.211189310001,87.62977890000184,53079.54138912001 2025-05-21,22:40:30.000,141,11112375,123725,0,1747867229,13950.251607170001,87.49584542999946,53079.57632472 2025-05-21,22:40:31.000,141,11112439,123805,0,1747867230,13950.339179199997,87.36191196000436,53079.688118640006 2025-05-21,22:40:32.000,141,11112413,123885,0,1747867231,13950.426751229992,87.19273283999792,53079.71606712 2025-05-21,22:40:33.000,141,11112425,123485,0,1747867232,13950.480641709997,86.99535720000131,53079.73004136001 2025-05-21,22:40:34.000,141,11112409,124005,0,1747867233,13950.514323260002,86.81207982000342,53079.76497696 2025-05-21,22:40:35.000,141,11112440,123885,0,1747867234,13950.588422669993,86.60060592000082,53079.84183528 2025-05-21,22:40:36.000,141,11112404,123965,0,1747867235,13950.642313149998,86.38208288999886,53079.834848160004 2025-05-21,22:40:37.000,141,11112427,123725,0,1747867236,13950.662522079998,86.18470725000225,53079.86978376 2025-05-21,22:40:38.000,141,11112388,123725,0,1747867237,13950.763566729998,85.99438073999772,53079.86978376 2025-05-21,22:40:39.000,141,11112453,123485,0,1747867238,13950.864611379999,85.86044727000262,53080.00952616 2025-05-21,22:40:40.000,141,11112395,123645,0,1747867239,13950.972392339994,85.76175945000432,53080.058436 2025-05-21,22:40:41.000,141,11112376,123685,0,1747867240,13951.10711854,85.65602249999938,53080.09337160001 2025-05-21,22:40:42.000,141,11112413,123685,0,1747867241,13951.18795426,85.5714329399998,53080.135294319996 2025-05-21,22:40:43.000,141,11112416,124125,0,1747867242,13951.30247152999,85.52208903000428,53080.14228144001 2025-05-21,22:40:44.000,141,11112353,123805,0,1747867243,13951.383307249991,85.536187290003,53080.2680496 2025-05-21,22:40:45.000,141,11112356,123645,0,1747867244,13951.524769759992,85.54323642000236,53080.27503672 2025-05-21,22:40:46.000,141,11112374,123765,0,1747867245,13951.571923930002,85.59962946000451,53080.289010960005 2025-05-21,22:40:47.000,141,11112381,123525,0,1747867246,13951.646023339992,85.58553119999851,53080.407792000005 2025-05-21,22:40:48.000,141,11112415,123685,0,1747867247,13951.699913819997,85.69126815000345,53080.42875336001 2025-05-21,22:40:49.000,141,11112411,123165,0,1747867248,13951.733595370002,85.75471031999768,53080.42176624 2025-05-21,22:40:50.000,141,11112380,123445,0,1747867249,13951.760540609997,85.83929988000455,53080.470676079996 2025-05-21,22:40:51.000,141,11112415,123645,0,1747867250,13951.760540609997,85.87454553000134,53080.54054728 2025-05-21,22:40:52.000,141,11112382,123605,0,1747867251,13951.787485849993,85.90979117999814,53080.58945712 2025-05-21,22:40:53.000,141,11112430,123844,0,1747867252,13951.794222160002,86.00142987000436,53080.61740560001 2025-05-21,22:40:54.000,141,11112417,123805,0,1747867253,13951.821167399998,86.07192116999795,53080.63137984 2025-05-21,22:40:55.000,141,11112403,123565,0,1747867254,13951.821167399998,86.12126508000074,53080.673302560004 2025-05-21,22:40:56.000,141,11112389,123725,0,1747867255,13951.848112639993,86.16355986000417,53080.70125104 2025-05-21,22:40:57.000,141,11112342,123885,0,1747867256,13951.888530499993,86.2270020299984,53080.806057839996 2025-05-21,22:40:58.000,141,11112421,123805,0,1747867257,13951.888530499993,86.24814942000376,53080.72919952 2025-05-21,22:40:59.000,141,11112429,123485,0,1747867258,13952.003047769998,86.28339507000055,53080.73618664001 2025-05-21,22:41:00.000,141,11112397,124165,0,1747867259,13952.016520389989,86.32568985000398,53080.806057839996 2025-05-21,22:41:01.000,141,11112351,123925,0,1747867260,13952.070410869994,86.35388637000142,53080.8270192 2025-05-21,22:41:02.000,141,11112325,123685,0,1747867261,13952.144510279999,86.3750337599995,53080.792083600005 2025-05-21,22:41:03.000,141,11112369,123844,0,1747867262,13952.191664449994,86.41732854000293,53080.81304496001 2025-05-21,22:41:04.000,141,11112416,123844,0,1747867263,13952.23881861999,86.41732854000293,53080.792083600005 2025-05-21,22:41:05.000,141,11112431,123645,0,1747867264,13952.252291239995,86.41027941000357,53080.806057839996 2025-05-21,22:41:06.000,141,11112340,124005,0,1747867265,13952.26576386,86.41732854000293,53080.86894192 2025-05-21,22:41:07.000,141,11112392,123765,0,1747867266,13952.27923647999,86.438475930001,53080.86894192 2025-05-21,22:41:08.000,141,11112391,124005,0,1747867267,13952.373544819995,86.42437767000229,53080.861954800006 2025-05-21,22:41:09.000,141,11112400,123805,0,1747867268,13952.373544819995,86.40323028000421,53080.910864640005 2025-05-21,22:41:10.000,141,11112408,123844,0,1747867269,13952.393753749995,86.39618115000485,53080.85496768001 2025-05-21,22:41:11.000,141,11112338,123325,0,1747867270,13952.38701744,86.33273898000334,53080.88990328 2025-05-21,22:41:12.000,141,11112442,123805,0,1747867271,13952.36680851,86.31159158999799,53080.959774480005 2025-05-21,22:41:13.000,141,11112338,123725,0,1747867272,13952.36680851,86.2270020299984,53080.910864640005 2025-05-21,22:41:14.000,141,11112361,123925,0,1747867273,13952.353335889995,86.17060899000353,53080.90387752001 2025-05-21,22:41:15.000,141,11112338,123685,0,1747867274,13952.252291239995,86.12126508000074,53080.95278736001 2025-05-21,22:41:16.000,141,11112395,123965,0,1747867275,13952.252291239995,86.00142987000436,53080.90387752001 2025-05-21,22:41:17.000,141,11112388,123885,0,1747867276,13952.252291239995,85.86749640000198,53080.83400632001 2025-05-21,22:41:18.000,141,11112411,123844,0,1747867277,13952.225346,85.80405423000047,53080.93881312 2025-05-21,22:41:19.000,141,11112393,124005,0,1747867278,13952.171455519994,85.69126815000345,53080.87592904 2025-05-21,22:41:20.000,141,11112411,124125,0,1747867279,13952.131037659994,85.64192424000066,53080.88291616001 2025-05-21,22:41:21.000,141,11112342,123885,0,1747867280,13952.036729319989,85.62782598000194,53080.81304496001 2025-05-21,22:41:22.000,141,11112307,124125,0,1747867281,13951.955893599988,85.59258032999787,53080.82003208 2025-05-21,22:41:23.000,141,11112375,123925,0,1747867282,13951.854848949988,85.59258032999787,53080.72919952 2025-05-21,22:41:24.000,141,11112346,123405,0,1747867283,13951.720122749997,85.6348751100013,53080.72919952 2025-05-21,22:41:25.000,141,11112418,123965,0,1747867284,13951.619078099997,85.72651380000025,53080.70125104 2025-05-21,22:41:26.000,141,11112338,124045,0,1747867285,13951.531506070001,85.76880858000368,53080.64535408001 2025-05-21,22:41:28.000,141,11112375,123645,0,1747867287,13951.295735219996,85.96618422000029,53080.6523412 2025-05-21,22:41:29.000,141,11112433,123885,0,1747867288,13951.22837212,86.07897030000458,53080.60343136 2025-05-21,22:41:30.000,141,11112362,123885,0,1747867289,13951.08017329999,86.21995289999904,53080.55452152 2025-05-21,22:41:31.000,141,11112422,123965,0,1747867290,13951.02628282,86.26929681000183,53080.56150864 2025-05-21,22:41:32.000,141,11112429,124205,0,1747867291,13950.931974479994,86.38208288999886,53080.54054728 2025-05-21,22:41:33.000,141,11112354,123725,0,1747867292,13950.851138759994,86.49486897000315,53080.53356016 2025-05-21,22:41:34.000,141,11112349,124005,0,1747867293,13950.824193519999,86.56536027000402,53080.526573040006 2025-05-21,22:41:35.000,141,11112407,123965,0,1747867294,13950.837666139989,86.62880243999825,53080.51958592001 2025-05-21,22:41:36.000,141,11112318,123965,0,1747867295,13950.830929829994,86.67814635000104,53080.42176624 2025-05-21,22:41:37.000,141,11112370,123885,0,1747867296,13950.830929829994,86.67814635000104,53080.41477912 2025-05-21,22:41:38.000,141,11112400,123925,0,1747867297,13950.878083999989,86.6217533099989,53080.42875336001 2025-05-21,22:41:39.000,141,11112418,124285,0,1747867298,13950.931974479994,86.63585157000489,53080.456701840005 2025-05-21,22:41:40.000,141,11112421,124045,0,1747867299,13950.992601269994,86.63585157000489,53080.43574048 2025-05-21,22:41:41.000,141,11112331,124005,0,1747867300,13951.10038222999,86.59355679000146,53080.470676079996 2025-05-21,22:41:42.000,141,11112353,124005,0,1747867301,13951.154272709995,86.55126200999803,53080.407792000005 2025-05-21,22:41:43.000,141,11112420,123965,0,1747867302,13951.26205366999,86.51601636000123,53080.3728564 2025-05-21,22:41:44.000,141,11112304,123965,0,1747867303,13951.3496257,86.53011461999995,53080.3728564 2025-05-21,22:41:45.000,141,11112419,123885,0,1747867304,13951.443934039991,86.50191810000251,53080.41477912 2025-05-21,22:41:46.000,141,11112358,123925,0,1747867305,13951.538242379997,86.50896723000187,53080.456701840005 2025-05-21,22:41:47.000,141,11112416,124045,0,1747867306,13951.605605479992,86.46667244999844,53080.39381776 2025-05-21,22:41:48.000,141,11112295,123844,0,1747867307,13951.686441199992,86.48077071000444,53080.43574048 2025-05-21,22:41:49.000,141,11112316,124005,0,1747867308,13951.713386440002,86.50191810000251,53080.44971472001 2025-05-21,22:41:50.000,141,11112327,124005,0,1747867309,13951.733595370002,86.50896723000187,53080.46368896 2025-05-21,22:41:51.000,141,11112377,124005,0,1747867310,13951.807694779993,86.53716374999931,53080.470676079996 2025-05-21,22:41:52.000,141,11112395,123844,0,1747867311,13951.774013230002,86.55831114000466,53080.42875336001 2025-05-21,22:41:53.000,141,11112322,124005,0,1747867312,13951.827903709993,86.57240940000338,53080.44971472001 2025-05-21,22:41:54.000,141,11112320,124005,0,1747867313,13951.780749539997,86.55831114000466,53080.47766320001 2025-05-21,22:41:55.000,141,11112364,123725,0,1747867314,13951.848112639993,86.55126200999803,53080.54054728 2025-05-21,22:41:56.000,141,11112350,123765,0,1747867315,13951.800958469998,86.56536027000402,53080.5125988 2025-05-21,22:41:57.000,141,11112399,124165,0,1747867316,13951.726859059992,86.55831114000466,53080.42875336001 2025-05-21,22:41:58.000,141,11112348,123805,0,1747867317,13951.679704889997,86.53716374999931,53080.49862456001 2025-05-21,22:41:59.000,141,11112312,124125,0,1747867318,13951.605605479992,86.61470417999953,53080.49163744 2025-05-21,22:42:00.000,141,11112389,124005,0,1747867319,13951.491088210001,86.6217533099989,53080.505611680004 2025-05-21,22:42:01.000,141,11112407,123965,0,1747867320,13951.41025249,86.6217533099989,53080.47766320001 2025-05-21,22:42:02.000,141,11112378,123685,0,1747867321,13951.28899891,86.73453939000319,53080.43574048 2025-05-21,22:42:03.000,141,11112381,123885,0,1747867322,13951.14080008999,86.80503069000406,53080.39381776 2025-05-21,22:42:04.000,141,11112409,123925,0,1747867323,13951.03975543999,86.91781677000108,53080.36586928 2025-05-21,22:42:05.000,141,11112375,124005,0,1747867324,13950.931974479994,87.05879937000282,53080.43574048 2025-05-21,22:42:06.000,141,11112350,123645,0,1747867325,13950.824193519999,87.1786345799992,53080.407792000005 2025-05-21,22:42:07.000,141,11112378,123925,0,1747867326,13950.770303039993,87.33371543999965,53080.37984352001 2025-05-21,22:42:08.000,141,11112340,123885,0,1747867327,13950.682731009998,87.44650152000395,53080.41477912 2025-05-21,22:42:09.000,141,11112409,123805,0,1747867328,13950.675994699988,87.60863151000376,53080.407792000005 2025-05-21,22:42:10.000,141,11112338,123844,0,1747867329,13950.709676249993,87.7002702000027,53080.43574048 2025-05-21,22:42:11.000,141,11112340,123925,0,1747867330,13950.628840529993,87.8342036699978,53080.35189504001 2025-05-21,22:42:12.000,141,11112401,123725,0,1747867331,13950.601895289998,87.93994062000274,53080.41477912 2025-05-21,22:42:13.000,141,11112409,123844,0,1747867332,13950.581686359998,88.01043192000361,53080.40080488001 2025-05-21,22:42:14.000,141,11112404,123765,0,1747867333,13950.554741120002,88.06682495999848,53080.39381776 2025-05-21,22:42:15.000,141,11112390,123965,0,1747867334,13950.500850639997,88.08797235000384,53080.42875336001 2025-05-21,22:42:16.000,141,11112339,123805,0,1747867335,13950.473905400002,88.0950214800032,53080.42176624 2025-05-21,22:42:17.000,141,11112374,123685,0,1747867336,13950.426751229992,88.06682495999848,53080.407792000005 2025-05-21,22:42:18.000,141,11112304,123645,0,1747867337,13950.318970269996,88.04567757000041,53080.42176624 2025-05-21,22:42:19.000,141,11112314,123605,0,1747867338,13950.19098038,88.10207061000256,53080.43574048 2025-05-21,22:42:20.000,141,11112324,123645,0,1747867339,13950.02930894,88.03157931000169,53080.407792000005 2025-05-21,22:42:21.000,141,11112420,123645,0,1747867340,13949.90131904999,88.05272669999977,53080.36586928 2025-05-21,22:42:22.000,141,11112392,123645,0,1747867341,13949.80027439999,88.03157931000169,53080.32394656 2025-05-21,22:42:23.000,141,11112361,123725,0,1747867342,13949.645339269999,87.96813714000018,53080.32394656 2025-05-21,22:42:24.000,141,11112321,123925,0,1747867343,13949.524085689998,88.03157931000169,53080.34490792 2025-05-21,22:42:25.000,141,11112322,124445,0,1747867344,13949.362414249998,87.96813714000018,53080.35189504001 2025-05-21,22:42:26.000,141,11112363,123605,0,1747867345,13949.288314839992,87.93289149000339,53080.27503672 2025-05-21,22:42:27.000,141,11112374,123885,0,1747867346,13949.126643399992,87.92584236000403,53080.21913976 2025-05-21,22:42:28.000,141,11112300,124205,0,1747867347,13949.066016609991,87.8835475800006,53080.25407536 2025-05-21,22:42:29.000,141,11112371,123805,0,1747867348,13948.978444579996,87.86240019000252,53080.17721704 2025-05-21,22:42:30.000,141,11112357,124045,0,1747867349,13949.005389819991,87.79895802000101,53080.16324280001 2025-05-21,22:42:31.000,141,11112377,123645,0,1747867350,13948.95149934,87.7355158499995,53080.072410240005 2025-05-21,22:42:32.000,141,11112369,123925,0,1747867351,13948.924554099991,87.6015823800044,53080.072410240005 2025-05-21,22:42:33.000,141,11112426,123525,0,1747867352,13948.95149934,87.55223847000161,53080.03048752 2025-05-21,22:42:34.000,141,11112324,123844,0,1747867353,13948.93129041,87.40420674000052,53079.99555192001 2025-05-21,22:42:35.000,141,11112388,123645,0,1747867354,13948.924554099991,87.2914206600035,53079.97459056001 2025-05-21,22:42:36.000,141,11112395,123645,0,1747867355,13948.86392730999,87.15748719000112,53079.99555192001 2025-05-21,22:42:37.000,141,11112392,123485,0,1747867356,13948.89087255,87.0799467600009,53079.93965496 2025-05-21,22:42:38.000,141,11112370,123645,0,1747867357,13948.87066362,86.99535720000131,53079.92568072001 2025-05-21,22:42:39.000,141,11112398,123685,0,1747867358,13948.83024576,86.92486590000044,53079.89074512 2025-05-21,22:42:40.000,141,11112366,123685,0,1747867359,13948.78309158999,86.86142372999893,53079.89074512 2025-05-21,22:42:41.000,141,11112319,123525,0,1747867360,13948.74941004,86.79093242999807,53079.86978376 2025-05-21,22:42:42.000,141,11112336,123405,0,1747867361,13948.68878325,86.75568678000127,53079.86279664 2025-05-21,22:42:43.000,141,11112421,123605,0,1747867362,13948.60121121999,86.7838832999987,53079.883758 2025-05-21,22:42:44.000,141,11112317,123844,0,1747867363,13948.473221329994,86.80503069000406,53079.89773224001 2025-05-21,22:42:45.000,141,11112346,123645,0,1747867364,13948.426067159999,86.7838832999987,53079.86279664 2025-05-21,22:42:46.000,141,11112336,123685,0,1747867365,13948.331758819993,86.80503069000406,53079.904719360005 2025-05-21,22:42:47.000,141,11112348,123725,0,1747867366,13948.230714169993,86.8332272100015,53079.77895120001 2025-05-21,22:42:48.000,141,11112351,123844,0,1747867367,13948.095987970002,86.84027634000086,53079.8138868 2025-05-21,22:42:49.000,141,11112277,123885,0,1747867368,13947.914107600001,86.88257112000429,53079.7440156 2025-05-21,22:42:50.000,141,11112346,124325,0,1747867369,13947.759172469996,86.96011155000451,53079.75100272 2025-05-21,22:42:51.000,141,11112313,123885,0,1747867370,13947.66486412999,86.96716068000387,53079.70908000001 2025-05-21,22:42:52.000,141,11112379,123844,0,1747867371,13947.50319268999,87.03765198000474,53079.618247440005 2025-05-21,22:42:53.000,141,11112353,123925,0,1747867372,13947.34825756,86.96716068000387,53079.59728608 2025-05-21,22:42:54.000,141,11112346,123965,0,1747867373,13947.233740289994,87.01650458999939,53079.55536336 2025-05-21,22:42:55.000,141,11112357,124005,0,1747867374,13947.105750399998,87.00945546000003,53079.520427760006 2025-05-21,22:42:56.000,141,11112331,123965,0,1747867375,13946.997969439988,87.02355371999874,53079.450556560005 2025-05-21,22:42:57.000,141,11112323,123245,0,1747867376,13946.856506930002,87.01650458999939,53079.47850504 2025-05-21,22:42:58.000,141,11112388,123805,0,1747867377,13946.721780729997,87.07289763000153,53079.34574976001 2025-05-21,22:42:59.000,141,11112322,123844,0,1747867378,13946.573581910001,87.07289763000153,53079.30382704001 2025-05-21,22:43:00.000,141,11112376,123645,0,1747867379,13946.51295512,87.05879937000282,53079.233955840005 2025-05-21,22:43:01.000,141,11112306,123844,0,1747867380,13946.41191047,87.10814327999833,53079.19203312 2025-05-21,22:43:02.000,141,11112367,124085,0,1747867381,13946.32433843999,87.08699589000025,53079.14312328 2025-05-21,22:43:03.000,141,11112370,124165,0,1747867382,13946.18961224,87.08699589000025,53079.10818768001 2025-05-21,22:43:04.000,141,11112322,123925,0,1747867383,13946.135721759994,87.10814327999833,53079.10818768001 2025-05-21,22:43:05.000,141,11112392,123965,0,1747867384,13946.075094969994,87.06584850000218,53079.01036800001 2025-05-21,22:43:06.000,141,11112379,124005,0,1747867385,13946.007731869999,87.05879937000282,53079.02434224 2025-05-21,22:43:07.000,141,11112309,124005,0,1747867386,13945.926896149998,87.01650458999939,53078.947483920005 2025-05-21,22:43:08.000,141,11112367,124005,0,1747867387,13945.859533049988,86.90371851000236,53078.898574080005 2025-05-21,22:43:09.000,141,11112285,123844,0,1747867388,13945.745015779998,86.86142372999893,53078.849664240006 2025-05-21,22:43:10.000,141,11112365,123965,0,1747867389,13945.697861610002,86.74158852000255,53078.849664240006 2025-05-21,22:43:11.000,141,11112367,124125,0,1747867390,13945.596816960002,86.60765505000018,53078.793767279996 2025-05-21,22:43:12.000,141,11112393,124125,0,1747867391,13945.502508619997,86.43142680000165,53078.80075440001 2025-05-21,22:43:13.000,141,11112397,124125,0,1747867392,13945.414936590001,86.30454245999863,53078.730883200005 2025-05-21,22:43:14.000,141,11112358,124125,0,1747867393,13945.347573489991,86.21995289999904,53078.70992184 2025-05-21,22:43:15.000,141,11112328,123965,0,1747867394,13945.300419319996,86.07897030000458,53078.74485744 2025-05-21,22:43:16.000,141,11112389,124325,0,1747867395,13945.25326515,85.93093857000349,53078.70293472001 2025-05-21,22:43:17.000,141,11112337,123885,0,1747867396,13945.14548418999,85.8463490100039,53078.68896048 2025-05-21,22:43:18.000,141,11112420,123844,0,1747867397,13945.08485739999,85.69831728000281,53078.59812792 2025-05-21,22:43:19.000,141,11112295,124085,0,1747867398,13945.05117585,85.5714329399998,53078.5911408 2025-05-21,22:43:20.000,141,11112312,124125,0,1747867399,13944.97034013,85.50094163999893,53078.53524384001 2025-05-21,22:43:21.000,141,11112358,123765,0,1747867400,13944.9501312,85.48684338000021,53078.59812792 2025-05-21,22:43:22.000,141,11112404,123844,0,1747867401,13944.889504409999,85.46569599000213,53078.54921808 2025-05-21,22:43:23.000,141,11112328,123645,0,1747867402,13944.82214130999,85.50094163999893,53078.52825672 2025-05-21,22:43:24.000,141,11112297,124045,0,1747867403,13944.828877619999,85.60667859000387,53078.50030824 2025-05-21,22:43:25.000,141,11112324,123805,0,1747867404,13944.761514519989,85.69126815000345,53078.493321120004 2025-05-21,22:43:26.000,141,11112408,123765,0,1747867405,13944.667206179998,85.83225074999791,53078.395501440005 2025-05-21,22:43:27.000,141,11112385,124005,0,1747867406,13944.660469869988,85.98733160999836,53078.42344992 2025-05-21,22:43:28.000,141,11112370,124005,0,1747867407,13944.633524629993,86.14241246999882,53078.43043704 2025-05-21,22:43:29.000,141,11112355,123885,0,1747867408,13944.653733559993,86.34683724000206,53078.42344992 2025-05-21,22:43:30.000,141,11112388,124045,0,1747867409,13944.620052009988,86.48077071000444,53078.38851432001 2025-05-21,22:43:31.000,141,11112358,123765,0,1747867410,13944.620052009988,86.66404809000232,53078.30466888 2025-05-21,22:43:32.000,141,11112394,124005,0,1747867411,13944.640260939988,86.7838832999987,53078.33960448001 2025-05-21,22:43:33.000,141,11112363,123925,0,1747867412,13944.667206179998,86.896669380003,53078.290694639996 2025-05-21,22:43:34.000,141,11112303,124165,0,1747867413,13944.774987139994,87.00240633000067,53078.311656 2025-05-21,22:43:35.000,141,11112363,124245,0,1747867414,13944.828877619999,87.0799467600009,53078.2417848 2025-05-21,22:43:36.000,141,11112375,124045,0,1747867415,13944.92992227,87.11519240999769,53078.30466888 2025-05-21,22:43:37.000,141,11112335,124165,0,1747867416,13945.118538949995,87.12224154000432,53078.30466888 2025-05-21,22:43:38.000,141,11112349,124005,0,1747867417,13945.27347408,87.10814327999833,53078.325630240004 2025-05-21,22:43:39.000,141,11112311,123925,0,1747867418,13945.421672899996,87.05175024000346,53078.30466888 2025-05-21,22:43:40.000,141,11112296,124085,0,1747867419,13945.563135409997,86.9319150299998,53078.325630240004 2025-05-21,22:43:41.000,141,11112344,124125,0,1747867420,13945.670916369992,86.80503069000406,53078.38851432001 2025-05-21,22:43:42.000,141,11112402,123925,0,1747867421,13945.778697329988,86.70634286999848,53078.444411280005 2025-05-21,22:43:43.000,141,11112343,124005,0,1747867422,13945.825851499998,86.57240940000338,53078.40947568 2025-05-21,22:43:44.000,141,11112304,123925,0,1747867423,13945.879741979988,86.4737215799978,53078.47934688 2025-05-21,22:43:45.000,141,11112390,123325,0,1747867424,13945.953841389994,86.34683724000206,53078.53524384001 2025-05-21,22:43:46.000,141,11112396,123844,0,1747867425,13945.974050319994,86.19880551000097,53078.55620520001 2025-05-21,22:43:47.000,141,11112357,124005,0,1747867426,13945.974050319994,86.05782290999923,53078.63306352001 2025-05-21,22:43:48.000,141,11112401,123885,0,1747867427,13945.920159839989,85.90274204999878,53078.64703776 2025-05-21,22:43:49.000,141,11112301,124005,0,1747867428,13945.839324119988,85.80405423000047,53078.681973360006 2025-05-21,22:43:50.000,141,11112332,123805,0,1747867429,13945.792169949993,85.6842190200041,53078.71690896 2025-05-21,22:43:51.000,141,11112394,123525,0,1747867430,13945.724806849998,85.62782598000194,53078.730883200005 2025-05-21,22:43:52.000,141,11112393,123844,0,1747867431,13945.670916369992,85.60667859000387,53078.77280592001 2025-05-21,22:43:53.000,141,11112385,123844,0,1747867432,13945.677652680002,85.59962946000451,53078.779793040005 2025-05-21,22:43:54.000,141,11112270,123685,0,1747867433,13945.677652680002,85.60667859000387,53078.793767279996 2025-05-21,22:43:55.000,141,11112413,123685,0,1747867434,13945.664180059997,85.62077685000258,53078.82171576001 2025-05-21,22:43:56.000,141,11112317,123965,0,1747867435,13945.785433639998,85.67716989000473,53078.89158696001 2025-05-21,22:43:57.000,141,11112354,123925,0,1747867436,13945.846060429998,85.71241554000153,53078.86363848 2025-05-21,22:43:58.000,141,11112286,123844,0,1747867437,13945.913423529993,85.82520161999855,53078.849664240006 2025-05-21,22:43:59.000,141,11112363,123805,0,1747867438,13946.04141341999,85.93798770000285,53078.92652256 2025-05-21,22:44:00.000,141,11112335,124085,0,1747867439,13946.16266699999,86.06487203999859,53078.98241952 2025-05-21,22:44:01.000,141,11112377,123965,0,1747867440,13946.378228919995,86.21290376999968,53079.00338088 2025-05-21,22:44:02.000,141,11112262,123765,0,1747867441,13946.519691429996,86.3397881100027,53079.02434224 2025-05-21,22:44:03.000,141,11112316,123965,0,1747867442,13946.735253350002,86.50191810000251,53079.12216192 2025-05-21,22:44:04.000,141,11112323,123844,0,1747867443,13946.923870029997,86.60765505000018,53079.17107176 2025-05-21,22:44:05.000,141,11112319,123645,0,1747867444,13947.193322429994,86.72749026000383,53079.26889144 2025-05-21,22:44:06.000,141,11112279,123805,0,1747867445,13947.435829589995,86.7979815600047,53079.24793008 2025-05-21,22:44:07.000,141,11112338,124005,0,1747867446,13947.678336749996,86.91076764000172,53079.34574976001 2025-05-21,22:44:08.000,141,11112372,124165,0,1747867447,13947.954525460002,86.99535720000131,53079.44356944001 2025-05-21,22:44:09.000,141,11112300,123685,0,1747867448,13948.163351069998,87.05879937000282,53079.58331184 2025-05-21,22:44:10.000,141,11112333,123685,0,1747867449,13948.426067159999,87.0799467600009,53079.59029896001 2025-05-21,22:44:11.000,141,11112310,123525,0,1747867450,13948.675310629995,87.06584850000218,53079.66017016001 2025-05-21,22:44:12.000,141,11112346,123844,0,1747867451,13948.90434516999,87.0447011100041,53079.75100272 2025-05-21,22:44:13.000,141,11112358,123805,0,1747867452,13949.160324949997,87.01650458999939,53079.82087392 2025-05-21,22:44:14.000,141,11112267,123765,0,1747867453,13949.369150559993,87.02355371999874,53079.87677088001 2025-05-21,22:44:15.000,141,11112371,123765,0,1747867454,13949.524085689998,86.93896415999916,53080.03048752 2025-05-21,22:44:16.000,141,11112387,123805,0,1747867455,13949.685757129999,86.92486590000044,53080.072410240005 2025-05-21,22:44:17.000,141,11112304,123844,0,1747867456,13949.84069225999,86.92486590000044,53080.14926856 2025-05-21,22:44:18.000,141,11112369,123844,0,1747867457,13949.975418459995,86.896669380003,53080.21913976 2025-05-21,22:44:19.000,141,11112298,124125,0,1747867458,13950.08993573,86.90371851000236,53080.31695944 2025-05-21,22:44:20.000,141,11112406,124005,0,1747867459,13950.13035359,86.9319150299998,53080.33093368001 2025-05-21,22:44:21.000,141,11112349,123725,0,1747867460,13950.204452999991,86.96716068000387,53080.42176624 2025-05-21,22:44:22.000,141,11112324,123645,0,1747867461,13950.285288719992,87.05175024000346,53080.42176624 2025-05-21,22:44:23.000,141,11112352,124045,0,1747867462,13950.292025030001,87.1433889300024,53080.43574048 2025-05-21,22:44:24.000,141,11112320,123925,0,1747867463,13950.312233960001,87.19978197000455,53080.49862456001 2025-05-21,22:44:25.000,141,11112326,123885,0,1747867464,13950.285288719992,87.32666631000029,53080.54054728 2025-05-21,22:44:26.000,141,11112273,123844,0,1747867465,13950.372860750002,87.4887963000001,53080.53356016 2025-05-21,22:44:27.000,141,11112331,123965,0,1747867466,13950.359388129997,87.58748411999841,53080.59644424001 2025-05-21,22:44:28.000,141,11112363,123965,0,1747867467,13950.433487540002,87.7002702000027,53080.6523412 2025-05-21,22:44:29.000,141,11112321,123645,0,1747867468,13950.514323260002,87.78485976000229,53080.63137984 2025-05-21,22:44:30.000,141,11112289,124005,0,1747867469,13950.581686359998,87.89764583999931,53080.64535408001 2025-05-21,22:44:31.000,141,11112294,123925,0,1747867470,13950.675994699988,88.01043192000361,53080.70125104 2025-05-21,22:44:32.000,141,11112270,123885,0,1747867471,13950.689467319993,88.05272669999977,53080.81304496001 2025-05-21,22:44:33.000,141,11112299,123645,0,1747867472,13950.750094109993,88.0950214800032,53080.840993440004 2025-05-21,22:44:34.000,141,11112284,124005,0,1747867473,13950.777039349989,88.17961104000278,53080.806057839996 2025-05-21,22:44:35.000,141,11112307,123805,0,1747867474,13950.817457209989,88.1584636500047,53080.85496768001 2025-05-21,22:44:36.000,141,11112349,124005,0,1747867475,13950.884820309999,88.12321800000063,53080.959774480005 2025-05-21,22:44:37.000,141,11112307,123565,0,1747867476,13950.878083999989,88.1584636500047,53081.008684320004 2025-05-21,22:44:38.000,141,11112300,123685,0,1747867477,13950.878083999989,88.15141451999807,53081.06458128 2025-05-21,22:44:39.000,141,11112269,124165,0,1747867478,13950.844402449999,88.1584636500047,53081.0366328 2025-05-21,22:44:40.000,141,11112347,123725,0,1747867479,13950.824193519999,88.1937093000015,53081.08554264 2025-05-21,22:44:41.000,141,11112378,123805,0,1747867480,13950.756830419989,88.1937093000015,53081.11349112 2025-05-21,22:44:42.000,141,11112352,123844,0,1747867481,13950.709676249993,88.1937093000015,53081.127465360005 2025-05-21,22:44:43.000,141,11112340,123485,0,1747867482,13950.574950050002,88.24305321000429,53081.176375200004 2025-05-21,22:44:44.000,141,11112298,123844,0,1747867483,13950.473905400002,88.31354450999788,53081.19034944001 2025-05-21,22:44:45.000,141,11112354,123565,0,1747867484,13950.366124439992,88.32764277000388,53081.20432368 2025-05-21,22:44:46.000,141,11112305,124125,0,1747867485,13950.217925619996,88.36993755000003,53081.16938808001 2025-05-21,22:44:47.000,141,11112340,124045,0,1747867486,13950.04951787,88.43337972000154,53081.19034944001 2025-05-21,22:44:48.000,141,11112301,123805,0,1747867487,13949.92152797999,88.48272363000433,53081.16938808001 2025-05-21,22:44:49.000,141,11112337,123765,0,1747867488,13949.78680178,88.5038710200024,53081.2113108 2025-05-21,22:44:50.000,141,11112308,124005,0,1747867489,13949.652075579994,88.55321492999792,53081.1414396 2025-05-21,22:44:51.000,141,11112419,124085,0,1747867490,13949.510613069993,88.58141145000263,53081.11349112 2025-05-21,22:44:52.000,141,11112330,123805,0,1747867491,13949.369150559993,88.58141145000263,53081.078555520005 2025-05-21,22:44:53.000,141,11112370,123725,0,1747867492,13949.274842220002,88.63075535999815,53081.078555520005 2025-05-21,22:44:54.000,141,11112340,123805,0,1747867493,13949.146852329992,88.60960797000007,53081.01567144 2025-05-21,22:44:55.000,141,11112315,123685,0,1747867494,13949.072752920001,88.63075535999815,53081.00169720001 2025-05-21,22:44:56.000,141,11112322,123565,0,1747867495,13948.978444579996,88.56731319000392,53081.01567144 2025-05-21,22:44:57.000,141,11112294,123844,0,1747867496,13948.897608859996,88.5038710200024,53080.9667616 2025-05-21,22:44:58.000,141,11112299,123805,0,1747867497,13948.857190999996,88.41223233000346,53080.87592904 2025-05-21,22:44:59.000,141,11112276,123725,0,1747867498,13948.816773139995,88.32059364000452,53080.91785176 2025-05-21,22:45:00.000,141,11112312,123925,0,1747867499,13948.81003683,88.22190581999894,53080.87592904 2025-05-21,22:45:01.000,141,11112276,123725,0,1747867500,13948.74941004,88.12321800000063,53080.8270192 2025-05-21,22:45:02.000,141,11112254,123685,0,1747867501,13948.70899218,88.03157931000169,53080.806057839996 2025-05-21,22:45:03.000,141,11112294,124165,0,1747867502,13948.66857432,87.96108801000082,53080.78509648001 2025-05-21,22:45:04.000,141,11112319,123645,0,1747867503,13948.62142014999,87.87649845000124,53080.757148 2025-05-21,22:45:05.000,141,11112286,123844,0,1747867504,13948.574265979994,87.81305627999973,53080.70823816 2025-05-21,22:45:06.000,141,11112257,123645,0,1747867505,13948.60794753,87.7355158499995,53080.757148 2025-05-21,22:45:07.000,141,11112367,123645,0,1747867506,13948.486693949999,87.75666324000485,53080.638366959996 2025-05-21,22:45:08.000,141,11112338,123925,0,1747867507,13948.405858229999,87.70731933000206,53080.63137984 2025-05-21,22:45:09.000,141,11112266,124205,0,1747867508,13948.331758819993,87.72846672000014,53080.68028968 2025-05-21,22:45:10.000,141,11112305,123965,0,1747867509,13948.264395719998,87.77781063000293,53080.58247 2025-05-21,22:45:11.000,141,11112285,123885,0,1747867510,13948.203768929998,87.85535106000316,53080.56150864 2025-05-21,22:45:12.000,141,11112334,123645,0,1747867511,13948.210505239993,87.89764583999931,53080.51958592001 2025-05-21,22:45:13.000,141,11112305,123765,0,1747867512,13948.122933209997,87.96108801000082,53080.54753440001 2025-05-21,22:45:14.000,141,11112339,123805,0,1747867513,13948.149878449993,88.05272669999977,53080.51958592001 2025-05-21,22:45:15.000,141,11112314,123765,0,1747867514,13948.129669519993,88.16551278000406,53080.48465032 2025-05-21,22:45:16.000,141,11112313,123565,0,1747867515,13948.149878449993,88.18666017000214,53080.505611680004 2025-05-21,22:45:17.000,141,11112336,123645,0,1747867516,13948.170087379993,88.24305321000429,53080.44971472001 2025-05-21,22:45:18.000,141,11112286,123844,0,1747867517,13948.197032620003,88.32764277000388,53080.43574048 2025-05-21,22:45:19.000,141,11112282,123525,0,1747867518,13948.223977859998,88.36993755000003,53080.48465032 2025-05-21,22:45:20.000,141,11112352,123925,0,1747867519,13948.244186789998,88.41223233000346,53080.46368896 2025-05-21,22:45:21.000,141,11112325,123565,0,1747867520,13948.298077269988,88.4756744999977,53080.456701840005 2025-05-21,22:45:22.000,141,11112359,123605,0,1747867521,13948.325022509998,88.46157623999898,53080.470676079996 2025-05-21,22:45:23.000,141,11112312,123805,0,1747867522,13948.378912989989,88.52501841000048,53080.49163744 2025-05-21,22:45:24.000,141,11112296,123605,0,1747867523,13948.405858229999,88.54616579999856,53080.49862456001 2025-05-21,22:45:25.000,141,11112334,123725,0,1747867524,13948.419330849989,88.5391166699992,53080.505611680004 2025-05-21,22:45:26.000,141,11112335,123685,0,1747867525,13948.459748709989,88.5391166699992,53080.49163744 2025-05-21,22:45:27.000,141,11112363,123844,0,1747867526,13948.459748709989,88.58846058000199,53080.53356016 2025-05-21,22:45:28.000,141,11112353,123885,0,1747867527,13948.345231439998,88.54616579999856,53080.56849576001 2025-05-21,22:45:29.000,141,11112287,123765,0,1747867528,13948.325022509998,88.58141145000263,53080.66631544001 2025-05-21,22:45:30.000,141,11112324,123645,0,1747867529,13948.237450479988,88.63075535999815,53080.638366959996 2025-05-21,22:45:31.000,141,11112314,123725,0,1747867530,13948.170087379993,88.64485362000414,53080.63137984 2025-05-21,22:45:32.000,141,11112301,123925,0,1747867531,13948.048833799992,88.74354144000245,53080.58945712 2025-05-21,22:45:33.000,141,11112310,123725,0,1747867532,13947.907371289992,88.77878708999924,53080.638366959996 2025-05-21,22:45:34.000,141,11112303,123805,0,1747867533,13947.77264509,88.84927839000011,53080.68028968 2025-05-21,22:45:35.000,141,11112255,123844,0,1747867534,13947.65139151,88.91272056000162,53080.64535408001 2025-05-21,22:45:36.000,141,11112248,124085,0,1747867535,13947.536874239995,88.96911360000377,53080.65932832 2025-05-21,22:45:37.000,141,11112278,123645,0,1747867536,13947.395411729995,89.05370316000335,53080.638366959996 2025-05-21,22:45:38.000,141,11112289,123685,0,1747867537,13947.26068552999,89.07485055000143,53080.6523412 2025-05-21,22:45:39.000,141,11112280,123885,0,1747867538,13947.132695639993,89.17353836999973,53080.673302560004 2025-05-21,22:45:40.000,141,11112364,123685,0,1747867539,13947.024914679998,89.21583315000316,53080.70823816 2025-05-21,22:45:41.000,141,11112248,123645,0,1747867540,13946.937342650002,89.25107879999996,53080.624392720005 2025-05-21,22:45:42.000,141,11112240,124005,0,1747867541,13946.829561689992,89.28632445000403,53080.624392720005 2025-05-21,22:45:43.000,141,11112274,123805,0,1747867542,13946.694835490001,89.3568157500049,53080.61041848 2025-05-21,22:45:44.000,141,11112263,123645,0,1747867543,13946.640945009996,89.40615966000041,53080.68028968 2025-05-21,22:45:45.000,141,11112312,123844,0,1747867544,13946.506218809991,89.42025791999913,53080.575482880005 2025-05-21,22:45:46.000,141,11112270,123645,0,1747867545,13946.41191047,89.51189660999808,53080.59644424001 2025-05-21,22:45:47.000,141,11112341,123725,0,1747867546,13946.28392057999,89.5894370399983,53080.56150864 2025-05-21,22:45:48.000,141,11112338,123844,0,1747867547,13946.14245806999,89.65992833999917,53080.575482880005 2025-05-21,22:45:49.000,141,11112279,123685,0,1747867548,13946.034677109994,89.72337051000068,53080.61740560001 2025-05-21,22:45:50.000,141,11112344,123645,0,1747867549,13945.886478289998,89.82205832999898,53080.58945712 2025-05-21,22:45:51.000,141,11112289,123844,0,1747867550,13945.724806849998,89.91369701999793,53080.5125988 2025-05-21,22:45:52.000,141,11112275,123645,0,1747867551,13945.563135409997,90.0123848400035,53080.54753440001 2025-05-21,22:45:53.000,141,11112279,123645,0,1747867552,13945.354309800001,90.20271135000075,53080.51958592001 2025-05-21,22:45:54.000,141,11112336,123925,0,1747867553,13945.138747879995,90.32959569000377,53080.48465032 2025-05-21,22:45:55.000,141,11112332,123844,0,1747867554,13944.94339488999,90.48467655000422,53080.4427276 2025-05-21,22:45:56.000,141,11112282,123685,0,1747867555,13944.768250829999,90.63270827999804,53080.42875336001 2025-05-21,22:45:57.000,141,11112299,123805,0,1747867556,13944.505534739998,90.73844523000298,53080.34490792 2025-05-21,22:45:58.000,141,11112320,123685,0,1747867557,13944.337126990002,90.88647696000407,53080.31695944 2025-05-21,22:45:59.000,141,11112341,123805,0,1747867558,13944.155246620001,90.98516478000238,53080.23311400001 2025-05-21,22:46:00.000,141,11112301,123645,0,1747867559,13943.95315732,91.0979508599994,53080.24708824 2025-05-21,22:46:01.000,141,11112341,123645,0,1747867560,13943.71065016,91.26008084999921,53080.191191280006 2025-05-21,22:46:02.000,141,11112264,123525,0,1747867561,13943.542242409989,91.37286693000351,53080.14228144001 2025-05-21,22:46:03.000,141,11112300,123605,0,1747867562,13943.353625729993,91.46450562000246,53080.08638448 2025-05-21,22:46:04.000,141,11112314,123765,0,1747867563,13943.178481670002,91.47860388000117,53080.09337160001 2025-05-21,22:46:05.000,141,11112287,123685,0,1747867564,13943.057228090001,91.5208986600046,53079.99555192001 2025-05-21,22:46:06.000,141,11112277,124005,0,1747867565,13942.89555665,91.57024257000012,53079.967603439996 2025-05-21,22:46:07.000,141,11112325,123645,0,1747867566,13942.75409414,91.54909518000204,53079.89074512 2025-05-21,22:46:08.000,141,11112238,123885,0,1747867567,13942.60589531999,91.5208986600046,53079.87677088001 2025-05-21,22:46:09.000,141,11112337,123405,0,1747867568,13942.477905429994,91.47860388000117,53079.82786104001 2025-05-21,22:46:10.000,141,11112300,123685,0,1747867569,13942.370124469999,91.41516170999967,53079.84882240001 2025-05-21,22:46:11.000,141,11112241,123685,0,1747867570,13942.221925649988,91.37991606000287,53079.73004136001 2025-05-21,22:46:12.000,141,11112267,123725,0,1747867571,13942.134353619993,91.28122824000457,53079.68113152001 2025-05-21,22:46:13.000,141,11112284,123725,0,1747867572,13941.999627420002,91.18958954999835,53079.63920880001 2025-05-21,22:46:14.000,141,11112302,123605,0,1747867573,13941.918791700002,91.09090173000004,53079.57632472 2025-05-21,22:46:15.000,141,11112286,123605,0,1747867574,13941.804274429996,91.02041042999917,53079.52741488 2025-05-21,22:46:16.000,141,11112301,123405,0,1747867575,13941.689757159991,90.87237869999808,53079.520427760006 2025-05-21,22:46:17.000,141,11112267,123565,0,1747867576,13941.622394059996,90.85828043999936,53079.520427760006 2025-05-21,22:46:18.000,141,11112279,123805,0,1747867577,13941.541558339995,90.80188740000449,53079.47151792001 2025-05-21,22:46:19.000,141,11112294,123645,0,1747867578,13941.47419524,90.72434697000426,53079.43658232 2025-05-21,22:46:20.000,141,11112220,123805,0,1747867579,13941.379886899995,90.66795393000211,53079.401646720005 2025-05-21,22:46:21.000,141,11112287,124005,0,1747867580,13941.379886899995,90.61861001999932,53079.296839919996 2025-05-21,22:46:22.000,141,11112254,123844,0,1747867581,13941.339469039995,90.59041350000189,53079.282865680005 2025-05-21,22:46:23.000,141,11112304,123844,0,1747867582,13941.319260109995,90.56221698000445,53079.19203312 2025-05-21,22:46:24.000,141,11112337,123844,0,1747867583,13941.339469039995,90.48467655000422,53079.2199816 2025-05-21,22:46:25.000,141,11112247,123645,0,1747867584,13941.33273273,90.47762742000486,53079.164084640004 2025-05-21,22:46:26.000,141,11112280,123525,0,1747867585,13941.440513689995,90.44943090000015,53079.164084640004 2025-05-21,22:46:27.000,141,11112262,123605,0,1747867586,13941.48766785999,90.407136120004,53079.08722632001 2025-05-21,22:46:28.000,141,11112269,123565,0,1747867587,13941.561767269995,90.36484134000057,53079.05927784001 2025-05-21,22:46:29.000,141,11112315,123925,0,1747867588,13941.65607561,90.31549742999778,53078.98940664001 2025-05-21,22:46:30.000,141,11112231,123685,0,1747867589,13941.723438709996,90.28025178000098,53078.96844528001 2025-05-21,22:46:31.000,141,11112196,123765,0,1747867590,13941.824483359997,90.24500613000419,53078.96844528001 2025-05-21,22:46:32.000,141,11112293,123645,0,1747867591,13941.932264319992,90.1604165700046,53078.94049680001 2025-05-21,22:46:33.000,141,11112219,123725,0,1747867592,13942.066990519997,90.11107266000181,53078.95447104 2025-05-21,22:46:34.000,141,11112255,123645,0,1747867593,13942.141089929988,90.06172874999902,53078.94049680001 2025-05-21,22:46:35.000,141,11112212,123844,0,1747867594,13942.248870889998,90.02648310000222,53078.95447104 2025-05-21,22:46:36.000,141,11112257,123605,0,1747867595,13942.329706609999,89.97009006000008,53078.91953544001 2025-05-21,22:46:37.000,141,11112213,123725,0,1747867596,13942.376860779994,89.91369701999793,53078.92652256 2025-05-21,22:46:38.000,141,11112289,123725,0,1747867597,13942.417278639994,89.89254962999985,53078.98241952 2025-05-21,22:46:39.000,141,11112256,123725,0,1747867598,13942.450960189999,89.85730398000305,53078.9754324 2025-05-21,22:46:40.000,141,11112214,123725,0,1747867599,13942.51158698,89.82205832999898,53078.95447104 2025-05-21,22:46:41.000,141,11112253,123725,0,1747867600,13942.477905429994,89.82910745999834,53078.93350968 2025-05-21,22:46:42.000,141,11112272,123805,0,1747867601,13942.477905429994,89.79386181000154,53078.961458159996 2025-05-21,22:46:43.000,141,11112271,123965,0,1747867602,13942.47116912,89.8009109400009,53078.961458159996 2025-05-21,22:46:44.000,141,11112234,123844,0,1747867603,13942.437487569994,89.79386181000154,53078.9754324 2025-05-21,22:46:45.000,141,11112249,123765,0,1747867604,13942.390333399999,89.84320572000433,53078.98241952 2025-05-21,22:46:46.000,141,11112208,123565,0,1747867605,13942.356651849994,89.88550050000049,53078.94049680001 2025-05-21,22:46:47.000,141,11112242,123605,0,1747867606,13942.255607199993,89.89959875999921,53078.89158696001 2025-05-21,22:46:48.000,141,11112240,123765,0,1747867607,13942.208453029998,90.00533571000415,53078.87062560001 2025-05-21,22:46:49.000,141,11112264,123844,0,1747867608,13942.161298859988,90.07582700999774,53078.81472864 2025-05-21,22:46:50.000,141,11112237,123844,0,1747867609,13942.060254210002,90.17451483000332,53078.7658188 2025-05-21,22:46:51.000,141,11112249,123805,0,1747867610,13941.999627420002,90.28025178000098,53078.84267712001 2025-05-21,22:46:52.000,141,11112282,123725,0,1747867611,13941.965945869997,90.393037859998,53078.74485744 2025-05-21,22:46:53.000,141,11112321,124005,0,1747867612,13941.905319079997,90.53402045999974,53078.68896048 2025-05-21,22:46:54.000,141,11112311,123565,0,1747867613,13941.864901219997,90.66090480000275,53078.71690896 2025-05-21,22:46:55.000,141,11112290,123805,0,1747867614,13941.804274429996,90.7877891399985,53078.70293472001 2025-05-21,22:46:56.000,141,11112272,123844,0,1747867615,13941.811010739992,90.92877174000023,53078.66799912 2025-05-21,22:46:57.000,141,11112262,123725,0,1747867616,13941.790801809992,91.04155782000453,53078.626076399996 2025-05-21,22:46:58.000,141,11112274,123765,0,1747867617,13941.763856569996,91.14729477000219,53078.58415368001 2025-05-21,22:46:59.000,141,11112318,123725,0,1747867618,13941.784065499996,91.26008084999921,53078.50729536001 2025-05-21,22:47:00.000,141,11112252,123844,0,1747867619,13941.790801809992,91.39401432000159,53078.5212696 2025-05-21,22:47:01.000,141,11112294,124045,0,1747867620,13941.804274429996,91.47155475000181,53078.47235976 2025-05-21,22:47:02.000,141,11112283,123965,0,1747867621,13941.878373840002,91.49270213999989,53078.4513984 2025-05-21,22:47:03.000,141,11112240,123805,0,1747867622,13941.891846459992,91.57024257000012,53078.43742416001 2025-05-21,22:47:04.000,141,11112276,124045,0,1747867623,13941.932264319992,91.57729169999948,53078.43043704 2025-05-21,22:47:05.000,141,11112291,123885,0,1747867624,13942.013100039992,91.59843909000483,53078.38851432001 2025-05-21,22:47:06.000,141,11112302,123765,0,1747867625,13942.080463140002,91.5561443100014,53078.36755296001 2025-05-21,22:47:07.000,141,11112225,123725,0,1747867626,13942.087199449998,91.49975126999925,53078.311656 2025-05-21,22:47:08.000,141,11112278,123805,0,1747867627,13942.134353619993,91.46450562000246,53078.33960448001 2025-05-21,22:47:09.000,141,11112248,123765,0,1747867628,13942.181507789988,91.42221083999902,53078.35357872 2025-05-21,22:47:10.000,141,11112236,123485,0,1747867629,13942.174771479993,91.37991606000287,53078.29768176001 2025-05-21,22:47:11.000,141,11112278,123805,0,1747867630,13942.194980409993,91.35171953999816,53078.290694639996 2025-05-21,22:47:12.000,141,11112256,123685,0,1747867631,13942.242134579988,91.32352302000072,53078.30466888 2025-05-21,22:47:13.000,141,11112241,123725,0,1747867632,13942.221925649988,91.30237563000264,53078.31864312001 2025-05-21,22:47:14.000,141,11112243,123565,0,1747867633,13942.228661959998,91.27417910999793,53078.26274616 2025-05-21,22:47:15.000,141,11112321,123645,0,1747867634,13942.282552439989,91.28122824000457,53078.311656 2025-05-21,22:47:16.000,141,11112251,123725,0,1747867635,13942.269079819998,91.33762127999944,53078.26973328001 2025-05-21,22:47:17.000,141,11112212,123605,0,1747867636,13942.269079819998,91.40106345000095,53078.24877192001 2025-05-21,22:47:18.000,141,11112243,123645,0,1747867637,13942.322970299989,91.46450562000246,53078.23479768 2025-05-21,22:47:19.000,141,11112212,123965,0,1747867638,13942.343179229989,91.5561443100014,53078.22082344001 2025-05-21,22:47:20.000,141,11112290,123844,0,1747867639,13942.390333399999,91.64073387000099,53078.19986208001 2025-05-21,22:47:21.000,141,11112263,123805,0,1747867640,13942.477905429994,91.76056908000464,53078.157939360004 2025-05-21,22:47:22.000,141,11112306,123765,0,1747867641,13942.538532219995,91.81696211999952,53078.19287496 2025-05-21,22:47:23.000,141,11112310,123565,0,1747867642,13942.5924227,91.94384646000253,53078.18588784 2025-05-21,22:47:24.000,141,11112218,123565,0,1747867643,13942.700203659995,91.97909210999933,53078.08806816 2025-05-21,22:47:25.000,141,11112183,123765,0,1747867644,13942.78777568999,92.0143377600034,53078.08806816 2025-05-21,22:47:26.000,141,11112222,123645,0,1747867645,13942.909029269991,92.06368166999891,53078.109029520005 2025-05-21,22:47:27.000,141,11112303,123885,0,1747867646,13943.010073919992,92.08482906000427,53078.08806816 2025-05-21,22:47:28.000,141,11112240,123844,0,1747867647,13943.151536429992,92.09187819000363,53078.109029520005 2025-05-21,22:47:29.000,141,11112289,124005,0,1747867648,13943.259317390002,92.0495834100002,53078.11601664 2025-05-21,22:47:30.000,141,11112243,123805,0,1747867649,13943.367098349998,92.06368166999891,53078.123003759996 2025-05-21,22:47:31.000,141,11112231,123765,0,1747867650,13943.522033479989,92.02843602000212,53078.123003759996 2025-05-21,22:47:32.000,141,11112239,124005,0,1747867651,13943.676968609994,92.00023950000468,53078.23479768 2025-05-21,22:47:33.000,141,11112293,123685,0,1747867652,13943.798222189995,91.95794472000125,53078.22082344001 2025-05-21,22:47:34.000,141,11112220,123485,0,1747867653,13944.000311489996,91.8663060300023,53078.227810560005 2025-05-21,22:47:35.000,141,11112302,123485,0,1747867654,13944.087883519991,91.8028638600008,53078.23479768 2025-05-21,22:47:36.000,141,11112212,123725,0,1747867655,13944.229346029992,91.69007778000378,53078.290694639996 2025-05-21,22:47:37.000,141,11112297,123645,0,1747867656,13944.424699019997,91.59843909000483,53078.31864312001 2025-05-21,22:47:38.000,141,11112216,123405,0,1747867657,13944.667206179998,91.57729169999948,53078.38851432001 2025-05-21,22:47:39.000,141,11112245,123565,0,1747867658,13944.876031789994,91.43630909999774,53078.40947568 2025-05-21,22:47:40.000,141,11112247,123525,0,1747867659,13945.12527525999,91.32352302000072,53078.493321120004 2025-05-21,22:47:41.000,141,11112288,123565,0,1747867660,13945.300419319996,91.25303171999985,53078.493321120004 2025-05-21,22:47:42.000,141,11112236,123485,0,1747867661,13945.583344339997,91.11204911999812,53078.54921808 2025-05-21,22:47:43.000,141,11112255,123405,0,1747867662,13945.825851499998,91.00631217000046,53078.57017944 2025-05-21,22:47:44.000,141,11112248,123405,0,1747867663,13946.12898545,90.91467348000151,53078.70293472001 2025-05-21,22:47:45.000,141,11112232,123405,0,1747867664,13946.41191047,90.7877891399985,53078.75184456001 2025-05-21,22:47:46.000,141,11112251,123844,0,1747867665,13946.640945009996,90.75959262000106,53078.7658188 2025-05-21,22:47:47.000,141,11112266,123685,0,1747867666,13946.944078959998,90.68205219000083,53078.87062560001 2025-05-21,22:47:48.000,141,11112247,123565,0,1747867667,13947.206795049999,90.6538556700034,53078.96844528001 2025-05-21,22:47:49.000,141,11112221,123765,0,1747867668,13947.476247449995,90.57631524000317,53078.96844528001 2025-05-21,22:47:50.000,141,11112224,123725,0,1747867669,13947.698545679996,90.54811871999846,53079.03831648001 2025-05-21,22:47:51.000,141,11112305,123645,0,1747867670,13947.974734390002,90.52697133000038,53079.17805888001 2025-05-21,22:47:52.000,141,11112288,123445,0,1747867671,13948.217241549988,90.47057828999823,53079.22696872001 2025-05-21,22:47:53.000,141,11112278,123445,0,1747867672,13948.385649299998,90.44943090000015,53079.296839919996 2025-05-21,22:47:54.000,141,11112260,123285,0,1747867673,13948.64162907999,90.46352915999887,53079.401646720005 2025-05-21,22:47:55.000,141,11112218,123405,0,1747867674,13948.83024576,90.47057828999823,53079.520427760006 2025-05-21,22:47:56.000,141,11112264,123365,0,1747867675,13949.052543990001,90.49172568000358,53079.618247440005 2025-05-21,22:47:57.000,141,11112279,123525,0,1747867676,13949.214215430002,90.5058239400023,53079.737028480005 2025-05-21,22:47:58.000,141,11112196,123325,0,1747867677,13949.389359489993,90.52697133000038,53079.79292544 2025-05-21,22:47:59.000,141,11112262,123445,0,1747867678,13949.564503549998,90.49172568000358,53079.94664208001 2025-05-21,22:48:00.000,141,11112236,123485,0,1747867679,13949.685757129999,90.5058239400023,53080.002539040004 2025-05-21,22:48:01.000,141,11112235,123445,0,1747867680,13949.854164879995,90.53402045999974,53080.08638448 2025-05-21,22:48:02.000,141,11112274,123405,0,1747867681,13949.98215476999,90.56926611000381,53080.14926856 2025-05-21,22:48:03.000,141,11112316,123325,0,1747867682,13950.11014466,90.59041350000189,53080.28202384001 2025-05-21,22:48:04.000,141,11112258,122845,0,1747867683,13950.231398240001,90.59746263000125,53080.38683064 2025-05-21,22:48:05.000,141,11112309,123405,0,1747867684,13950.386333369992,90.63975741000468,53080.470676079996 2025-05-21,22:48:06.000,141,11112260,123325,0,1747867685,13950.527795879992,90.63270827999804,53080.575482880005 2025-05-21,22:48:07.000,141,11112313,123125,0,1747867686,13950.662522079998,90.72434697000426,53080.64535408001 2025-05-21,22:48:08.000,141,11112293,122965,0,1747867687,13950.750094109993,90.79483826999785,53080.77112224 2025-05-21,22:48:09.000,141,11112268,123485,0,1747867688,13950.864611379999,90.85123131,53080.840993440004 2025-05-21,22:48:10.000,141,11112233,123605,0,1747867689,13950.93871078999,90.93582086999959,53080.90387752001 2025-05-21,22:48:11.000,141,11112289,123365,0,1747867690,13951.05996436999,91.02745955999853,53081.00169720001 2025-05-21,22:48:12.000,141,11112232,123445,0,1747867691,13951.14080008999,91.13319651000347,53081.078555520005 2025-05-21,22:48:13.000,141,11112259,123245,0,1747867692,13951.24858105,91.1966386799977,53081.176375200004 2025-05-21,22:48:14.000,141,11112247,123605,0,1747867693,13951.275526289995,91.30237563000264,53081.281182 2025-05-21,22:48:15.000,141,11112274,123325,0,1747867694,13951.28226259999,91.39401432000159,53081.33009184 2025-05-21,22:48:16.000,141,11112233,123005,0,1747867695,13951.28899891,91.4081125800003,53081.38598880001 2025-05-21,22:48:17.000,141,11112290,123085,0,1747867696,13951.275526289995,91.50680039999861,53081.43489864001 2025-05-21,22:48:18.000,141,11112256,123125,0,1747867697,13951.20816319,91.53499692000332,53081.52573120001 2025-05-21,22:48:19.000,141,11112270,123205,0,1747867698,13951.14080008999,91.54909518000204,53081.61656376 2025-05-21,22:48:20.000,141,11112336,123045,0,1747867699,13951.03975543999,91.56319344000076,53081.62355088001 2025-05-21,22:48:21.000,141,11112321,123285,0,1747867700,13950.945447099999,91.5561443100014,53081.65848648 2025-05-21,22:48:22.000,141,11112233,123325,0,1747867701,13950.797248279989,91.5561443100014,53081.68643496 2025-05-21,22:48:23.000,141,11112258,123165,0,1747867702,13950.655785769988,91.47860388000117,53081.7353448 2025-05-21,22:48:24.000,141,11112233,123165,0,1747867703,13950.500850639997,91.42221083999902,53081.83316448 2025-05-21,22:48:25.000,141,11112214,123205,0,1747867704,13950.332442890001,91.3446704099988,53081.74233192001 2025-05-21,22:48:26.000,141,11112263,123245,0,1747867705,13950.137089899996,91.27417910999793,53081.79124176001 2025-05-21,22:48:27.000,141,11112194,123245,0,1747867706,13949.94847322,91.23188433000178,53081.78425464 2025-05-21,22:48:28.000,141,11112201,123205,0,1747867707,13949.69922974999,91.1966386799977,53081.81220312 2025-05-21,22:48:29.000,141,11112301,123005,0,1747867708,13949.557767239989,91.15434390000155,53081.77726752 2025-05-21,22:48:30.000,141,11112254,123045,0,1747867709,13949.335469010002,91.11204911999812,53081.74233192001 2025-05-21,22:48:31.000,141,11112299,123045,0,1747867710,13949.153588640002,91.08385260000068,53081.805216 2025-05-21,22:48:32.000,141,11112222,123005,0,1747867711,13948.998653509996,91.03450868999789,53081.76329328 2025-05-21,22:48:33.000,141,11112245,122845,0,1747867712,13948.89087255,90.97106652000366,53081.79124176001 2025-05-21,22:48:34.000,141,11112242,123085,0,1747867713,13948.76961897,90.95696825999767,53081.728357680004 2025-05-21,22:48:35.000,141,11112243,122885,0,1747867714,13948.66183800999,90.91467348000151,53081.78425464 2025-05-21,22:48:36.000,141,11112236,123165,0,1747867715,13948.614683839995,90.87942783000472,53081.749319040006 2025-05-21,22:48:37.000,141,11112252,122845,0,1747867716,13948.58100228999,90.81598566000321,53081.76329328 2025-05-21,22:48:38.000,141,11112261,123125,0,1747867717,13948.56752967,90.68205219000083,53081.77726752 2025-05-21,22:48:39.000,141,11112295,122885,0,1747867718,13948.56752967,90.58336437000253,53081.76329328 2025-05-21,22:48:40.000,141,11112259,122965,0,1747867719,13948.5877386,90.43533264000143,53081.798228880005 2025-05-21,22:48:41.000,141,11112254,123045,0,1747867720,13948.58100228999,90.28025178000098,53081.728357680004 2025-05-21,22:48:42.000,141,11112257,122925,0,1747867721,13948.60794753,90.10402353000245,53081.76329328 2025-05-21,22:48:43.000,141,11112238,122925,0,1747867722,13948.614683839995,89.948942670002,53081.78425464 2025-05-21,22:48:44.000,141,11112275,122965,0,1747867723,13948.5877386,89.78681268000219,53081.74233192001 2025-05-21,22:48:45.000,141,11112257,122925,0,1747867724,13948.58100228999,89.68812486000388,53081.74233192001 2025-05-21,22:48:46.000,141,11112293,122885,0,1747867725,13948.54732074,89.6035353000043,53081.77726752 2025-05-21,22:48:47.000,141,11112237,122925,0,1747867726,13948.493430259994,89.49779834999936,53081.77028040001 2025-05-21,22:48:48.000,141,11112283,123085,0,1747867727,13948.446276089999,89.50484747999872,53081.77726752 2025-05-21,22:48:49.000,141,11112235,123005,0,1747867728,13948.439539779989,89.46960183000192,53081.749319040006 2025-05-21,22:48:50.000,141,11112285,122645,0,1747867729,13948.331758819993,89.42730704999849,53081.78425464 2025-05-21,22:48:51.000,141,11112230,122885,0,1747867730,13948.284604649998,89.46255270000256,53081.798228880005 2025-05-21,22:48:52.000,141,11112287,122845,0,1747867731,13948.257659409988,89.56124052000087,53081.79124176001 2025-05-21,22:48:53.000,141,11112205,123005,0,1747867732,13948.197032620003,89.59648616999766,53081.78425464 2025-05-21,22:48:54.000,141,11112301,122765,0,1747867733,13948.203768929998,89.77271442000347,53081.798228880005 2025-05-21,22:48:55.000,141,11112212,122725,0,1747867734,13948.217241549988,89.89254962999985,53081.77028040001 2025-05-21,22:48:56.000,141,11112258,123125,0,1747867735,13948.244186789998,90.0476304900003,53081.75630616 2025-05-21,22:48:57.000,141,11112244,122965,0,1747867736,13948.257659409988,90.20976048000011,53081.72137056001 2025-05-21,22:48:58.000,141,11112296,122885,0,1747867737,13948.338495129989,90.34369395000249,53081.70739632 2025-05-21,22:48:59.000,141,11112223,122845,0,1747867738,13948.453012399994,90.52697133000038,53081.728357680004 2025-05-21,22:49:00.000,141,11112205,122525,0,1747867739,13948.5877386,90.68205219000083,53081.68643496 2025-05-21,22:49:01.000,141,11112244,122685,0,1747867740,13948.68878325,90.83008392000193,53081.72137056001 2025-05-21,22:49:02.000,141,11112271,122685,0,1747867741,13948.836982069995,90.90762435000215,53081.69342208001 2025-05-21,22:49:03.000,141,11112199,122645,0,1747867742,13948.944763029991,91.01336129999981,53081.72137056001 2025-05-21,22:49:04.000,141,11112220,122845,0,1747867743,13949.052543990001,91.06975434000196,53081.77028040001 2025-05-21,22:49:05.000,141,11112295,122725,0,1747867744,13949.092961850001,91.10499998999876,53081.77028040001 2025-05-21,22:49:06.000,141,11112230,122725,0,1747867745,13949.126643399992,91.09090173000004,53081.798228880005 2025-05-21,22:49:07.000,141,11112244,123045,0,1747867746,13949.146852329992,91.0627052100026,53081.847138720004 2025-05-21,22:49:08.000,141,11112226,122725,0,1747867747,13949.153588640002,91.09090173000004,53081.95893264001 2025-05-21,22:49:09.000,141,11112211,123125,0,1747867748,13949.086225539992,90.97106652000366,53081.99386824 2025-05-21,22:49:10.000,141,11112224,122845,0,1747867749,13949.018862439996,90.87942783000472,53082.02880384001 2025-05-21,22:49:11.000,141,11112258,122325,0,1747867750,13948.90434516999,90.79483826999785,53082.07771368001 2025-05-21,22:49:12.000,141,11112198,122565,0,1747867751,13948.74267372999,90.6538556700034,53082.1196364 2025-05-21,22:49:13.000,141,11112221,122725,0,1747867752,13948.513639189994,90.5410695899991,53082.10566216001 2025-05-21,22:49:14.000,141,11112263,122965,0,1747867753,13948.304813579998,90.40008699000464,53082.1196364 2025-05-21,22:49:15.000,141,11112250,122525,0,1747867754,13948.055570110002,90.28730091000034,53082.15457200001 2025-05-21,22:49:16.000,141,11112243,122565,0,1747867755,13947.840008189996,90.23795700000483,53082.133610640005 2025-05-21,22:49:17.000,141,11112218,122845,0,1747867756,13947.63118258,90.18861309000204,53082.133610640005 2025-05-21,22:49:18.000,141,11112272,122605,0,1747867757,13947.44930221,90.11107266000181,53082.1196364 2025-05-21,22:49:19.000,141,11112240,122765,0,1747867758,13947.267421839999,90.08287614000437,53082.133610640005 2025-05-21,22:49:20.000,141,11112277,122725,0,1747867759,13947.152904569994,90.10402353000245,53082.1196364 2025-05-21,22:49:21.000,141,11112202,122845,0,1747867760,13946.997969439988,90.13926917999925,53082.04277808 2025-05-21,22:49:22.000,141,11112281,122845,0,1747867761,13946.923870029997,90.21680960999947,53081.99386824 2025-05-21,22:49:23.000,141,11112300,122965,0,1747867762,13946.822825379997,90.30139916999906,53081.965919760005 2025-05-21,22:49:24.000,141,11112195,122925,0,1747867763,13946.782407519997,90.49877481000294,53081.95194552 2025-05-21,22:49:25.000,141,11112282,122925,0,1747867764,13946.755462280002,90.66090480000275,53081.868100080006 2025-05-21,22:49:26.000,141,11112297,122685,0,1747867765,13946.816089070002,90.83008392000193,53081.8750872 2025-05-21,22:49:27.000,141,11112242,122685,0,1747867766,13946.809352759992,91.02041042999917,53081.77726752 2025-05-21,22:49:28.000,141,11112243,122765,0,1747867767,13946.822825379997,91.1966386799977,53081.70739632 2025-05-21,22:49:29.000,141,11112230,122605,0,1747867768,13946.849770619992,91.33762127999944,53081.71438344 2025-05-21,22:49:30.000,141,11112234,122565,0,1747867769,13946.890188479993,91.45040736000374,53081.64451224 2025-05-21,22:49:31.000,141,11112279,122965,0,1747867770,13946.937342650002,91.57729169999948,53081.68643496 2025-05-21,22:49:32.000,141,11112269,122845,0,1747867771,13946.917133720002,91.58434082999884,53081.679447840004 2025-05-21,22:49:33.000,141,11112250,122845,0,1747867772,13946.937342650002,91.60548822000419,53081.679447840004 2025-05-21,22:49:34.000,141,11112266,123125,0,1747867773,13946.917133720002,91.5913899599982,53081.700409200006 2025-05-21,22:49:35.000,141,11112211,122685,0,1747867774,13946.863243239997,91.54204605000268,53081.6654736 2025-05-21,22:49:36.000,141,11112198,122805,0,1747867775,13946.802616449997,91.44335823000438,53081.72137056001 2025-05-21,22:49:37.000,141,11112256,123005,0,1747867776,13946.735253350002,91.28827737000393,53081.68643496 2025-05-21,22:49:38.000,141,11112224,122885,0,1747867777,13946.627472389991,91.16139303000091,53081.68643496 2025-05-21,22:49:39.000,141,11112259,122885,0,1747867778,13946.51295512,91.00631217000046,53081.679447840004 2025-05-21,22:49:40.000,141,11112252,122845,0,1747867779,13946.42538308999,90.80893653000385,53081.728357680004 2025-05-21,22:49:41.000,141,11112306,123045,0,1747867780,13946.28392057999,90.66090480000275,53081.71438344 2025-05-21,22:49:42.000,141,11112235,123205,0,1747867781,13946.115512829994,90.46352915999887,53081.700409200006 2025-05-21,22:49:43.000,141,11112211,123045,0,1747867782,13946.014468179994,90.28025178000098,53081.728357680004 2025-05-21,22:49:44.000,141,11112280,123205,0,1747867783,13945.846060429998,90.17451483000332,53081.63752512 2025-05-21,22:49:45.000,141,11112304,123285,0,1747867784,13945.745015779998,90.06172874999902,53081.630538000005 2025-05-21,22:49:46.000,141,11112217,123045,0,1747867785,13945.549662789992,89.96304093000072,53081.630538000005 2025-05-21,22:49:47.000,141,11112227,122965,0,1747867786,13945.455354450001,89.92779528000392,53081.55367968001 2025-05-21,22:49:48.000,141,11112260,123125,0,1747867787,13945.26673776999,89.90664788999857,53081.532718320006 2025-05-21,22:49:49.000,141,11112264,123045,0,1747867788,13945.199374669995,89.92779528000392,53081.47682136 2025-05-21,22:49:50.000,141,11112190,123085,0,1747867789,13945.08485739999,89.97713918999943,53081.4907956 2025-05-21,22:49:51.000,141,11112265,123165,0,1747867790,13944.99054906,90.05467961999966,53081.413937280005 2025-05-21,22:49:52.000,141,11112230,122845,0,1747867791,13944.855822859994,90.1463183099986,53081.392975920004 2025-05-21,22:49:53.000,141,11112272,122805,0,1747867792,13944.734569279994,90.24500613000419,53081.35804032001 2025-05-21,22:49:54.000,141,11112284,123125,0,1747867793,13944.646997249998,90.32959569000377,53081.30214336 2025-05-21,22:49:55.000,141,11112257,123005,0,1747867794,13944.492062119993,90.4423817700008,53081.23925928001 2025-05-21,22:49:56.000,141,11112200,123205,0,1747867795,13944.377544850002,90.54811871999846,53081.197336560006 2025-05-21,22:49:57.000,141,11112226,123165,0,1747867796,13944.296709130002,90.68205219000083,53081.197336560006 2025-05-21,22:49:58.000,141,11112218,122845,0,1747867797,13944.141773999996,90.7525434900017,53081.07156840001 2025-05-21,22:49:59.000,141,11112207,122765,0,1747867798,13943.98683886999,90.82303479000257,53081.02265856001 2025-05-21,22:50:00.000,141,11112262,123045,0,1747867799,13943.86558528999,90.85828043999936,53081.00169720001 2025-05-21,22:50:01.000,141,11112213,123165,0,1747867800,13943.74433170999,90.87942783000472,53081.01567144 2025-05-21,22:50:02.000,141,11112239,123045,0,1747867801,13943.636550749994,90.87942783000472,53080.95278736001 2025-05-21,22:50:03.000,141,11112257,123165,0,1747867802,13943.562451339989,90.85123131,53080.91785176 2025-05-21,22:50:04.000,141,11112252,123125,0,1747867803,13943.495088239993,90.85828043999936,53080.92483888 2025-05-21,22:50:05.000,141,11112204,123285,0,1747867804,13943.461406689989,90.73844523000298,53080.91785176 2025-05-21,22:50:06.000,141,11112225,123405,0,1747867805,13943.441197759988,90.63975741000468,53080.861954800006 2025-05-21,22:50:07.000,141,11112283,123205,0,1747867806,13943.481615619989,90.52697133000038,53080.861954800006 2025-05-21,22:50:08.000,141,11112256,123325,0,1747867807,13943.427725139998,90.38598872999864,53080.8968904 2025-05-21,22:50:09.000,141,11112208,123285,0,1747867808,13943.488351929998,90.2591043900029,53080.88291616001 2025-05-21,22:50:10.000,141,11112226,123005,0,1747867809,13943.461406689989,90.10402353000245,53080.87592904 2025-05-21,22:50:11.000,141,11112250,123365,0,1747867810,13943.488351929998,89.95599180000136,53080.86894192 2025-05-21,22:50:12.000,141,11112271,122845,0,1747867811,13943.414252519993,89.82910745999834,53080.82003208 2025-05-21,22:50:13.000,141,11112190,123245,0,1747867812,13943.400779899988,89.65287920999981,53080.806057839996 2025-05-21,22:50:14.000,141,11112241,123325,0,1747867813,13943.360362039988,89.56828965000022,53080.79907072 2025-05-21,22:50:15.000,141,11112210,122965,0,1747867814,13943.407516209998,89.44140531000448,53080.77112224 2025-05-21,22:50:16.000,141,11112218,123205,0,1747867815,13943.292998939993,89.40615966000041,53080.8968904 2025-05-21,22:50:17.000,141,11112244,123325,0,1747867816,13943.212163219992,89.34976661999826,53080.84798056 2025-05-21,22:50:18.000,141,11112304,123205,0,1747867817,13943.138063810002,89.28632445000403,53080.85496768001 2025-05-21,22:50:19.000,141,11112218,123085,0,1747867818,13943.050491779992,89.30747184000211,53080.83400632001 2025-05-21,22:50:20.000,141,11112221,123445,0,1747867819,13942.84840247999,89.30747184000211,53080.8270192 2025-05-21,22:50:21.000,141,11112167,123285,0,1747867820,13942.70693996999,89.37796314000298,53080.806057839996 2025-05-21,22:50:22.000,141,11112190,123245,0,1747867821,13942.498114359994,89.44845444000384,53080.79907072 2025-05-21,22:50:23.000,141,11112256,123365,0,1747867822,13942.363388159989,89.57533877999958,53080.7222124 2025-05-21,22:50:24.000,141,11112253,123685,0,1747867823,13942.161298859988,89.7022231200026,53080.68028968 2025-05-21,22:50:25.000,141,11112191,123405,0,1747867824,13941.992891109992,89.8361565899977,53080.70823816 2025-05-21,22:50:26.000,141,11112225,123325,0,1747867825,13941.730175019991,89.99123744999815,53080.624392720005 2025-05-21,22:50:27.000,141,11112287,123245,0,1747867826,13941.61565775,90.18861309000204,53080.63137984 2025-05-21,22:50:28.000,141,11112249,123325,0,1747867827,13941.41356845,90.33664482000313,53080.56150864 2025-05-21,22:50:29.000,141,11112212,123525,0,1747867828,13941.299051179994,90.52697133000038,53080.56150864 2025-05-21,22:50:30.000,141,11112251,123165,0,1747867829,13941.157588669994,90.66795393000211,53080.456701840005 2025-05-21,22:50:31.000,141,11112256,123525,0,1747867830,13941.029598779998,90.81598566000321,53080.41477912 2025-05-21,22:50:32.000,141,11112256,123445,0,1747867831,13940.915081509993,90.93582086999959,53080.337920800004 2025-05-21,22:50:33.000,141,11112222,123325,0,1747867832,13940.854454719993,91.03450868999789,53080.33093368001 2025-05-21,22:50:34.000,141,11112261,123325,0,1747867833,13940.814036859992,91.11909825000475,53080.289010960005 2025-05-21,22:50:35.000,141,11112270,123245,0,1747867834,13940.766882689997,91.17549128999963,53080.302985199996 2025-05-21,22:50:36.000,141,11112245,123365,0,1747867835,13940.699519590002,91.1966386799977,53080.21215264001 2025-05-21,22:50:37.000,141,11112217,123365,0,1747867836,13940.618683870001,91.23188433000178,53080.21215264001 2025-05-21,22:50:38.000,141,11112259,123565,0,1747867837,13940.558057080001,91.21778607000306,53080.20516552 2025-05-21,22:50:39.000,141,11112230,123365,0,1747867838,13940.430067189991,91.16139303000091,53080.14926856 2025-05-21,22:50:40.000,141,11112261,123245,0,1747867839,13940.342495159995,91.02041042999917,53080.170229920004 2025-05-21,22:50:41.000,141,11112221,123325,0,1747867840,13940.2347142,90.90762435000215,53080.11433296001 2025-05-21,22:50:42.000,141,11112269,123325,0,1747867841,13940.13366955,90.73844523000298,53080.10734584 2025-05-21,22:50:43.000,141,11112189,123045,0,1747867842,13939.992207039999,90.56926611000381,53080.072410240005 2025-05-21,22:50:44.000,141,11112248,123205,0,1747867843,13939.837271909993,90.36484134000057,53080.03048752 2025-05-21,22:50:45.000,141,11112244,123365,0,1747867844,13939.722754639988,90.1604165700046,53080.03747464 2025-05-21,22:50:46.000,141,11112257,123525,0,1747867845,13939.574555819992,89.94189354000264,53080.058436 2025-05-21,22:50:47.000,141,11112186,123045,0,1747867846,13939.412884379992,89.77271442000347,53080.023500400006 2025-05-21,22:50:48.000,141,11112258,123365,0,1747867847,13939.224267699996,89.56828965000022,53079.99555192001 2025-05-21,22:50:49.000,141,11112201,123325,0,1747867848,13939.062596259995,89.39911053000105,53079.93266784 2025-05-21,22:50:50.000,141,11112213,123485,0,1747867849,13938.92787005999,89.28632445000403,53079.883758 2025-05-21,22:50:51.000,141,11112167,123365,0,1747867850,13938.793143859999,89.21583315000316,53079.86279664 2025-05-21,22:50:52.000,141,11112225,123765,0,1747867851,13938.665153969989,89.2087840200038,53079.84183528 2025-05-21,22:50:53.000,141,11112241,123245,0,1747867852,13938.530427769998,89.20173489000445,53079.76497696 2025-05-21,22:50:54.000,141,11112199,123485,0,1747867853,13938.449592049998,89.26517705999868,53079.667157280004 2025-05-21,22:50:55.000,141,11112232,123005,0,1747867854,13938.409174189997,89.3920614000017,53079.618247440005 2025-05-21,22:50:56.000,141,11112227,123325,0,1747867855,13938.348547399997,89.51894574000471,53079.52741488 2025-05-21,22:50:57.000,141,11112202,123285,0,1747867856,13938.308129539997,89.68107573000452,53079.45754368 2025-05-21,22:50:58.000,141,11112191,123645,0,1747867857,13938.247502749997,89.90664788999857,53079.40863384 2025-05-21,22:50:59.000,141,11112267,123485,0,1747867858,13938.213821199992,90.13222004999989,53079.34574976001 2025-05-21,22:51:00.000,141,11112269,123285,0,1747867859,13938.193612269992,90.35779221000121,53079.34574976001 2025-05-21,22:51:01.000,141,11112185,123325,0,1747867860,13938.146458099996,90.55516784999782,53079.19203312 2025-05-21,22:51:02.000,141,11112212,123245,0,1747867861,13938.159930720001,90.80893653000385,53079.164084640004 2025-05-21,22:51:03.000,141,11112184,123525,0,1747867862,13938.085831309996,91.00631217000046,53079.10818768001 2025-05-21,22:51:04.000,141,11112216,123325,0,1747867863,13938.092567619991,91.18958954999835,53079.10120056 2025-05-21,22:51:05.000,141,11112169,123005,0,1747867864,13937.991522969991,91.3446704099988,53079.02434224 2025-05-21,22:51:06.000,141,11112293,123285,0,1747867865,13937.924159869995,91.40106345000095,53079.017355120006 2025-05-21,22:51:07.000,141,11112257,123085,0,1747867866,13937.80964259999,91.43630909999774,53078.94049680001 2025-05-21,22:51:08.000,141,11112185,123245,0,1747867867,13937.701861639995,91.4574564900031,53078.87062560001 2025-05-21,22:51:09.000,141,11112255,123285,0,1747867868,13937.553662819999,91.43630909999774,53078.898574080005 2025-05-21,22:51:10.000,141,11112234,123445,0,1747867869,13937.479563409994,91.4081125800003,53078.91953544001 2025-05-21,22:51:11.000,141,11112264,123405,0,1747867870,13937.250528869998,91.309424760002,53078.84267712001 2025-05-21,22:51:12.000,141,11112224,123485,0,1747867871,13937.082121120002,91.14729477000219,53078.793767279996 2025-05-21,22:51:13.000,141,11112276,123525,0,1747867872,13936.846350269996,91.04860695000389,53078.849664240006 2025-05-21,22:51:14.000,141,11112197,123005,0,1747867873,13936.61731573,90.89352609000343,53078.7658188 2025-05-21,22:51:15.000,141,11112223,123005,0,1747867874,13936.40849011999,90.7525434900017,53078.71690896 2025-05-21,22:51:16.000,141,11112184,123285,0,1747867875,13936.118828789993,90.63270827999804,53078.661012000004 2025-05-21,22:51:17.000,141,11112265,123285,0,1747867876,13935.849376389997,90.47762742000486,53078.5911408 2025-05-21,22:51:18.000,141,11112200,123325,0,1747867877,13935.627078159996,90.41418525000336,53078.57017944 2025-05-21,22:51:19.000,141,11112269,123205,0,1747867878,13935.323944209995,90.35779221000121,53078.41646280001 2025-05-21,22:51:20.000,141,11112220,123405,0,1747867879,13935.088173359989,90.28730091000034,53078.37454008 2025-05-21,22:51:21.000,141,11112232,123285,0,1747867880,13934.872611439998,90.28730091000034,53078.35357872 2025-05-21,22:51:22.000,141,11112188,123365,0,1747867881,13934.609895349997,90.28730091000034,53078.23479768 2025-05-21,22:51:23.000,141,11112259,123285,0,1747867882,13934.394333429991,90.34369395000249,53078.15095224001 2025-05-21,22:51:24.000,141,11112224,122845,0,1747867883,13934.19898044,90.42123438000272,53078.03217120001 2025-05-21,22:51:25.000,141,11112242,123245,0,1747867884,13934.044045309995,90.5058239400023,53077.9273644 2025-05-21,22:51:26.000,141,11112220,123285,0,1747867885,13933.855428629999,90.62565914999868,53077.80858336 2025-05-21,22:51:27.000,141,11112223,123205,0,1747867886,13933.754383979998,90.68910132000019,53077.71076368 2025-05-21,22:51:28.000,141,11112228,123165,0,1747867887,13933.579239919993,90.77369087999978,53077.57800840001 2025-05-21,22:51:29.000,141,11112260,123125,0,1747867888,13933.511876819997,90.84418218000064,53077.55005992001 2025-05-21,22:51:30.000,141,11112229,123205,0,1747867889,13933.363678000002,90.85828043999936,53077.41730464 2025-05-21,22:51:31.000,141,11112246,123245,0,1747867890,13933.336732759992,90.87942783000472,53077.340446320006 2025-05-21,22:51:32.000,141,11112221,123365,0,1747867891,13933.222215490001,90.84418218000064,53077.2286524 2025-05-21,22:51:33.000,141,11112218,123605,0,1747867892,13933.154852389991,90.76664175000042,53077.172755440006 2025-05-21,22:51:34.000,141,11112158,123205,0,1747867893,13933.09422559999,90.70319957999891,53077.07493576001 2025-05-21,22:51:35.000,141,11112254,123125,0,1747867894,13933.067280359995,90.55516784999782,53077.02602592001 2025-05-21,22:51:36.000,141,11112205,123285,0,1747867895,13933.026862499995,90.4423817700008,53076.96314184 2025-05-21,22:51:37.000,141,11112206,123285,0,1747867896,13933.04033512,90.23090786999819,53076.914232 2025-05-21,22:51:38.000,141,11112172,123085,0,1747867897,13933.04033512,90.12517092000053,53076.86532216 2025-05-21,22:51:39.000,141,11112280,123365,0,1747867898,13933.047071429995,89.96304093000072,53076.82339944 2025-05-21,22:51:40.000,141,11112178,123125,0,1747867899,13933.06054405,89.76566529000411,53076.78147672001 2025-05-21,22:51:41.000,141,11112280,123205,0,1747867900,13933.10096191,89.59648616999766,53076.73256688 2025-05-21,22:51:42.000,141,11112191,122885,0,1747867901,13933.134643459991,89.48370009000064,53076.69064416001 2025-05-21,22:51:43.000,141,11112206,123525,0,1747867902,13933.208742869996,89.37091401000362,53076.648721440004 2025-05-21,22:51:44.000,141,11112194,123045,0,1747867903,13933.316523829992,89.26517705999868,53076.599811600005 2025-05-21,22:51:45.000,141,11112221,123085,0,1747867904,13933.424304790002,89.22993141000188,53076.648721440004 2025-05-21,22:51:46.000,141,11112202,123085,0,1747867905,13933.437777409992,89.21583315000316,53076.61378584001 2025-05-21,22:51:47.000,141,11112207,123005,0,1747867906,13933.565767300002,89.18763662999845,53076.59282448001 2025-05-21,22:51:48.000,141,11112230,122965,0,1747867907,13933.693757189998,89.22288228000252,53076.60679872 2025-05-21,22:51:49.000,141,11112263,122845,0,1747867908,13933.808274459989,89.28632445000403,53076.51596616 2025-05-21,22:51:50.000,141,11112185,122685,0,1747867909,13933.855428629999,89.38501227000233,53076.51596616 2025-05-21,22:51:51.000,141,11112255,123045,0,1747867910,13934.023836379994,89.46255270000256,53076.5299404 2025-05-21,22:51:52.000,141,11112197,123165,0,1747867911,13934.07099054999,89.57533877999958,53076.5299404 2025-05-21,22:51:53.000,141,11112209,122885,0,1747867912,13934.104672099995,89.73041964000004,53076.53692752 2025-05-21,22:51:54.000,141,11112146,122925,0,1747867913,13934.145089959995,89.82205832999898,53076.52295328001 2025-05-21,22:51:55.000,141,11112209,123005,0,1747867914,13934.21918937,89.97713918999943,53076.51596616 2025-05-21,22:51:56.000,141,11112173,123005,0,1747867915,13934.21918937,90.08992527000373,53076.5299404 2025-05-21,22:51:57.000,141,11112173,122885,0,1747867916,13934.19898044,90.20271135000075,53076.50897904 2025-05-21,22:51:58.000,141,11112237,123045,0,1747867917,13934.17203519999,90.30139916999906,53076.57186312001 2025-05-21,22:51:59.000,141,11112257,122845,0,1747867918,13934.15856258,90.41418525000336,53076.51596616 2025-05-21,22:52:00.000,141,11112134,122725,0,1747867919,13934.023836379994,90.5058239400023,53076.50897904 2025-05-21,22:52:01.000,141,11112179,123205,0,1747867920,13933.97668221,90.58336437000253,53076.52295328001 2025-05-21,22:52:02.000,141,11112176,122845,0,1747867921,13933.902582799994,90.6538556700034,53076.47404344001 2025-05-21,22:52:03.000,141,11112215,122805,0,1747867922,13933.848692319989,90.68910132000019,53076.42513360001 2025-05-21,22:52:04.000,141,11112226,122605,0,1747867923,13933.727438739988,90.70319957999891,53076.383210880005 2025-05-21,22:52:05.000,141,11112252,122685,0,1747867924,13933.707229809988,90.73844523000298,53076.42513360001 2025-05-21,22:52:06.000,141,11112239,122885,0,1747867925,13933.633130399998,90.70319957999891,53076.383210880005 2025-05-21,22:52:07.000,141,11112253,123045,0,1747867926,13933.619657779993,90.70319957999891,53076.36224952 2025-05-21,22:52:08.000,141,11112195,122885,0,1747867927,13933.552294679997,90.61156088999996,53076.32731392001 2025-05-21,22:52:09.000,141,11112215,123165,0,1747867928,13933.552294679997,90.5410695899991,53076.36224952 2025-05-21,22:52:10.000,141,11112162,122645,0,1747867929,13933.552294679997,90.51287307000166,53076.25744272001 2025-05-21,22:52:11.000,141,11112234,123205,0,1747867930,13933.565767300002,90.42828351000207,53076.27840408001 2025-05-21,22:52:12.000,141,11112236,122805,0,1747867931,13933.626394090003,90.31549742999778,53076.28539120001 2025-05-21,22:52:13.000,141,11112206,122685,0,1747867932,13933.646603019988,90.24500613000419,53076.29237832 2025-05-21,22:52:14.000,141,11112226,122685,0,1747867933,13933.713966119998,90.13222004999989,53076.27141696 2025-05-21,22:52:15.000,141,11112195,122765,0,1747867934,13933.720702429993,90.01943397000286,53076.20853288001 2025-05-21,22:52:16.000,141,11112229,122365,0,1747867935,13933.761120289993,89.87140224000177,53076.20853288001 2025-05-21,22:52:17.000,141,11112187,122845,0,1747867936,13933.828483389989,89.7374687699994,53076.1805844 2025-05-21,22:52:18.000,141,11112224,122445,0,1747867937,13933.848692319989,89.5894370399983,53076.1805844 2025-05-21,22:52:19.000,141,11112192,122685,0,1747867938,13933.868901249989,89.5541913900015,53076.11770032001 2025-05-21,22:52:20.000,141,11112234,122725,0,1747867939,13933.902582799994,89.46960183000192,53076.13866168001 2025-05-21,22:52:21.000,141,11112209,122565,0,1747867940,13933.90931910999,89.38501227000233,53076.08975184001 2025-05-21,22:52:22.000,141,11112219,122685,0,1747867941,13933.889110179989,89.30042271000275,53076.145648800004 2025-05-21,22:52:23.000,141,11112184,122485,0,1747867942,13933.862164939994,89.23698054000124,53076.13167456 2025-05-21,22:52:24.000,141,11112258,122685,0,1747867943,13933.828483389989,89.19468575999781,53076.05481624 2025-05-21,22:52:25.000,141,11112206,122885,0,1747867944,13933.835219699999,89.23698054000124,53076.04084200001 2025-05-21,22:52:26.000,141,11112268,122285,0,1747867945,13933.794801839998,89.21583315000316,53075.98494504 2025-05-21,22:52:27.000,141,11112244,122725,0,1747867946,13933.761120289993,89.2440296700006,53075.95699656 2025-05-21,22:52:28.000,141,11112230,122805,0,1747867947,13933.693757189998,89.30747184000211,53075.977957920004 2025-05-21,22:52:29.000,141,11112161,122645,0,1747867948,13933.633130399998,89.33566835999954,53075.929048080005 2025-05-21,22:52:30.000,141,11112226,122725,0,1747867949,13933.592712539998,89.37796314000298,53075.88712536 2025-05-21,22:52:31.000,141,11112259,122885,0,1747867950,13933.538822059993,89.43435617999785,53075.866164 2025-05-21,22:52:32.000,141,11112212,122725,0,1747867951,13933.484931580002,89.53304400000343,53075.83821552 2025-05-21,22:52:33.000,141,11112183,122885,0,1747867952,13933.505140510002,89.61763356000301,53075.7962928 2025-05-21,22:52:34.000,141,11112182,122805,0,1747867953,13933.464722650002,89.68107573000452,53075.74738296 2025-05-21,22:52:35.000,141,11112237,122565,0,1747867954,13933.431041099997,89.75861616000475,53075.761357200005 2025-05-21,22:52:36.000,141,11112235,122725,0,1747867955,13933.329996449997,89.8009109400009,53075.71943448 2025-05-21,22:52:37.000,141,11112216,122685,0,1747867956,13933.316523829992,89.88550050000049,53075.64956328 2025-05-21,22:52:38.000,141,11112213,122605,0,1747867957,13933.228951799996,89.89959875999921,53075.67052464 2025-05-21,22:52:39.000,141,11112175,122725,0,1747867958,13933.208742869996,89.90664788999857,53075.63558904001 2025-05-21,22:52:40.000,141,11112232,122805,0,1747867959,13933.20200656,89.89254962999985,53075.64956328 2025-05-21,22:52:41.000,141,11112235,123045,0,1747867960,13933.235688109991,89.86435311000241,53075.63558904001 2025-05-21,22:52:42.000,141,11112182,122605,0,1747867961,13933.228951799996,89.76566529000411,53075.48885952001 2025-05-21,22:52:43.000,141,11112194,122805,0,1747867962,13933.228951799996,89.71632138000132,53075.57969208 2025-05-21,22:52:44.000,141,11112210,122685,0,1747867963,13933.255897039991,89.65287920999981,53075.46789816001 2025-05-21,22:52:45.000,141,11112183,122885,0,1747867964,13933.269369659996,89.6035353000043,53075.50283376 2025-05-21,22:52:46.000,141,11112191,122765,0,1747867965,13933.276105969991,89.49074922,53075.495846640006 2025-05-21,22:52:47.000,141,11112238,122605,0,1747867966,13933.269369659996,89.43435617999785,53075.46091104 2025-05-21,22:52:48.000,141,11112237,122845,0,1747867967,13933.255897039991,89.31452097000147,53075.46091104 2025-05-21,22:52:49.000,141,11112244,122725,0,1747867968,13933.282842280001,89.25812792999932,53075.46789816001 2025-05-21,22:52:50.000,141,11112254,122365,0,1747867969,13933.303051210001,89.20173489000445,53075.474885280004 2025-05-21,22:52:51.000,141,11112162,122845,0,1747867970,13933.343469070001,89.17353836999973,53075.44693680001 2025-05-21,22:52:52.000,141,11112254,122885,0,1747867971,13933.404095860002,89.13829272000294,53075.37007848001 2025-05-21,22:52:53.000,141,11112180,122725,0,1747867972,13933.404095860002,89.13124359000358,53075.39802696001 2025-05-21,22:52:54.000,141,11112194,122725,0,1747867973,13933.498404199992,89.11714533000486,53075.33514288 2025-05-21,22:52:55.000,141,11112202,122525,0,1747867974,13933.545558370002,89.08894881000015,53075.328155760006 2025-05-21,22:52:56.000,141,11112247,122485,0,1747867975,13933.646603019988,89.15239098000166,53075.328155760006 2025-05-21,22:52:57.000,141,11112178,122725,0,1747867976,13933.687020879988,89.17353836999973,53075.34213 2025-05-21,22:52:58.000,141,11112277,122885,0,1747867977,13933.754383979998,89.20173489000445,53075.307194400004 2025-05-21,22:52:59.000,141,11112156,122805,0,1747867978,13933.808274459989,89.25812792999932,53075.32116864001 2025-05-21,22:53:00.000,141,11112200,122805,0,1747867979,13933.835219699999,89.3427174899989,53075.279245920006 2025-05-21,22:53:01.000,141,11112201,122685,0,1747867980,13933.855428629999,89.42025791999913,53075.31418152 2025-05-21,22:53:02.000,141,11112209,123085,0,1747867981,13933.90931910999,89.49074922,53075.28623304 2025-05-21,22:53:03.000,141,11112192,122885,0,1747867982,13933.889110179989,89.5541913900015,53075.279245920006 2025-05-21,22:53:04.000,141,11112240,122845,0,1747867983,13933.882373869994,89.70927225000196,53075.279245920006 2025-05-21,22:53:05.000,141,11112184,123165,0,1747867984,13933.801538149994,89.75156702999811,53075.27225880001 2025-05-21,22:53:06.000,141,11112192,123405,0,1747867985,13933.808274459989,89.81500919999962,53075.28623304 2025-05-21,22:53:07.000,141,11112152,122765,0,1747867986,13933.707229809988,89.92074615000456,53075.258284560005 2025-05-21,22:53:08.000,141,11112203,122845,0,1747867987,13933.687020879988,89.99123744999815,53075.26527168 2025-05-21,22:53:09.000,141,11112214,122925,0,1747867988,13933.646603019988,90.0476304900003,53075.23033608001 2025-05-21,22:53:10.000,141,11112264,122965,0,1747867989,13933.525349440002,90.13222004999989,53075.307194400004 2025-05-21,22:53:11.000,141,11112228,123045,0,1747867990,13933.464722650002,90.20271135000075,53075.209374720005 2025-05-21,22:53:12.000,141,11112183,122845,0,1747867991,13933.404095860002,90.23795700000483,53075.160464880006 2025-05-21,22:53:13.000,141,11112231,122685,0,1747867992,13933.255897039991,90.31549742999778,53075.19540048 2025-05-21,22:53:14.000,141,11112248,123005,0,1747867993,13933.127907149996,90.37189046999993,53075.160464880006 2025-05-21,22:53:15.000,141,11112265,122845,0,1747867994,13933.05380773999,90.38598872999864,53075.17443912 2025-05-21,22:53:16.000,141,11112195,122885,0,1747867995,13932.925817849995,90.43533264000143,53075.14649064 2025-05-21,22:53:17.000,141,11112249,122885,0,1747867996,13932.79782796,90.407136120004,53075.11854216 2025-05-21,22:53:18.000,141,11112154,122965,0,1747867997,13932.71025592999,90.46352915999887,53075.00674824 2025-05-21,22:53:19.000,141,11112177,122685,0,1747867998,13932.629420209989,90.47057828999823,53075.01373536001 2025-05-21,22:53:20.000,141,11112302,122965,0,1747867999,13932.541848179993,90.45648002999951,53074.99976112 2025-05-21,22:53:21.000,141,11112213,122965,0,1747868000,13932.434067219998,90.45648002999951,53074.9578384 2025-05-21,22:53:22.000,141,11112232,123205,0,1747868001,13932.333022569997,90.40008699000464,53074.873992960005 2025-05-21,22:53:23.000,141,11112246,123005,0,1747868002,13932.299341019992,90.407136120004,53074.922902800005 2025-05-21,22:53:24.000,141,11112221,123045,0,1747868003,13932.272395779997,90.36484134000057,53074.86700584001 2025-05-21,22:53:25.000,141,11112195,123005,0,1747868004,13932.306077330002,90.26615352000226,53074.825083120006 2025-05-21,22:53:26.000,141,11112264,123205,0,1747868005,13932.312813639997,90.15336743999796,53074.79014752 2025-05-21,22:53:27.000,141,11112246,123285,0,1747868006,13932.339758879993,90.08992527000373,53074.79713464001 2025-05-21,22:53:28.000,141,11112169,123205,0,1747868007,13932.353231499997,89.96304093000072,53074.7132892 2025-05-21,22:53:29.000,141,11112148,123365,0,1747868008,13932.400385669993,89.96304093000072,53074.7132892 2025-05-21,22:53:30.000,141,11112219,122685,0,1747868009,13932.380176739993,89.87140224000177,53074.61546952 2025-05-21,22:53:31.000,141,11112269,123205,0,1747868010,13932.400385669993,89.89959875999921,53074.60149528001 2025-05-21,22:53:32.000,141,11112194,123085,0,1747868011,13932.420594599993,89.87845137000113,53074.60149528001 2025-05-21,22:53:33.000,141,11112164,123165,0,1747868012,13932.427330909988,89.84320572000433,53074.60149528001 2025-05-21,22:53:34.000,141,11112205,122965,0,1747868013,13932.407121980003,89.89254962999985,53074.53162408001 2025-05-21,22:53:35.000,141,11112240,122805,0,1747868014,13932.420594599993,89.95599180000136,53074.55258544 2025-05-21,22:53:36.000,141,11112189,123125,0,1747868015,13932.353231499997,90.0476304900003,53074.56655968 2025-05-21,22:53:37.000,141,11112262,123005,0,1747868016,13932.306077330002,90.12517092000053,53074.56655968 2025-05-21,22:53:38.000,141,11112182,122885,0,1747868017,13932.238714229992,90.23795700000483,53074.49668848 2025-05-21,22:53:39.000,141,11112185,123325,0,1747868018,13932.151142199997,90.42123438000272,53074.46175288001 2025-05-21,22:53:40.000,141,11112273,123045,0,1747868019,13932.077042789992,90.59746263000125,53074.44777864 2025-05-21,22:53:41.000,141,11112214,123005,0,1747868020,13931.98273445,90.73844523000298,53074.40585592 2025-05-21,22:53:42.000,141,11112262,123005,0,1747868021,13931.935580279991,90.90762435000215,53074.37790744 2025-05-21,22:53:43.000,141,11112250,123125,0,1747868022,13931.80085408,91.07680347000132,53074.322010480006 2025-05-21,22:53:44.000,141,11112170,123085,0,1747868023,13931.69307311999,91.2459825900005,53074.252139280004 2025-05-21,22:53:45.000,141,11112243,123085,0,1747868024,13931.666127879995,91.39401432000159,53074.23816504 2025-05-21,22:53:46.000,141,11112231,123285,0,1747868025,13931.686336809995,91.56319344000076,53074.28707488 2025-05-21,22:53:47.000,141,11112201,123005,0,1747868026,13931.706545739995,91.71827430000121,53074.28707488 2025-05-21,22:53:48.000,141,11112252,123245,0,1747868027,13931.746963599995,91.78876560000208,53074.28008776 2025-05-21,22:53:49.000,141,11112182,123165,0,1747868028,13931.767172529995,91.88745342000038,53074.19624232001 2025-05-21,22:53:50.000,141,11112194,123085,0,1747868029,13931.90189873,91.98614123999869,53074.21720368 2025-05-21,22:53:51.000,141,11112238,123245,0,1747868030,13932.090515409996,91.96499385000061,53074.252139280004 2025-05-21,22:53:52.000,141,11112264,123165,0,1747868031,13932.245450540002,91.98614123999869,53074.23816504 2025-05-21,22:53:53.000,141,11112275,123285,0,1747868032,13932.366704120002,91.98614123999869,53074.23117792 2025-05-21,22:53:54.000,141,11112165,123445,0,1747868033,13932.541848179993,92.00023950000468,53074.273100640006 2025-05-21,22:53:55.000,141,11112246,123245,0,1747868034,13932.69004699999,91.97204297999997,53074.28008776 2025-05-21,22:53:56.000,141,11112237,123285,0,1747868035,13932.83824582,91.92974820000381,53074.35694608 2025-05-21,22:53:57.000,141,11112189,123205,0,1747868036,13932.95276308999,91.85925690000295,53074.34995896 2025-05-21,22:53:58.000,141,11112238,123245,0,1747868037,13933.08075298,91.80991299000016,53074.440791520006 2025-05-21,22:53:59.000,141,11112212,123205,0,1747868038,13933.14137977,91.76056908000464,53074.39188168001 2025-05-21,22:54:00.000,141,11112246,123125,0,1747868039,13933.168325009996,91.71827430000121,53074.41284304001 2025-05-21,22:54:01.000,141,11112175,123285,0,1747868040,13933.154852389991,91.66893038999842,53074.45476576 2025-05-21,22:54:02.000,141,11112183,123205,0,1747868041,13933.107698219996,91.67597951999778,53074.5036756 2025-05-21,22:54:03.000,141,11112202,123285,0,1747868042,13933.06054405,91.69712691000313,53074.489701360006 2025-05-21,22:54:04.000,141,11112178,123485,0,1747868043,13932.97970833,91.68302865000442,53074.52463696 2025-05-21,22:54:05.000,141,11112198,123365,0,1747868044,13932.95276308999,91.69007778000378,53074.51066272001 2025-05-21,22:54:06.000,141,11112191,123365,0,1747868045,13932.844982129995,91.71122517000185,53074.51764984 2025-05-21,22:54:07.000,141,11112176,123525,0,1747868046,13932.743937479994,91.77466734000336,53074.51066272001 2025-05-21,22:54:08.000,141,11112175,123445,0,1747868047,13932.642892829994,91.78876560000208,53074.53162408001 2025-05-21,22:54:09.000,141,11112191,123325,0,1747868048,13932.535111869998,91.88040429000102,53074.47572712 2025-05-21,22:54:10.000,141,11112230,123485,0,1747868049,13932.407121980003,91.89450254999974,53074.51764984 2025-05-21,22:54:11.000,141,11112180,123325,0,1747868050,13932.258923159992,91.98614123999869,53074.419830160004 2025-05-21,22:54:12.000,141,11112201,123525,0,1747868051,13932.130933269997,92.05663253999955,53074.44777864 2025-05-21,22:54:13.000,141,11112241,123685,0,1747868052,13932.023152310001,92.14122209999914,53074.38489456 2025-05-21,22:54:14.000,141,11112223,123685,0,1747868053,13931.89516241999,92.21876252999937,53074.36393320001 2025-05-21,22:54:15.000,141,11112197,123605,0,1747868054,13931.87495348999,92.31040121999831,53074.301049120004 2025-05-21,22:54:16.000,141,11112229,123525,0,1747868055,13931.78064515,92.34564687000238,53074.29406200001 2025-05-21,22:54:17.000,141,11112200,123365,0,1747868056,13931.73349097999,92.40908904000389,53074.2591264 2025-05-21,22:54:18.000,141,11112196,123445,0,1747868057,13931.69307311999,92.45138382000005,53074.26611352001 2025-05-21,22:54:19.000,141,11112253,123485,0,1747868058,13931.686336809995,92.43728556000133,53074.18226808 2025-05-21,22:54:20.000,141,11112220,123365,0,1747868059,13931.605501089995,92.45138382000005,53074.21021656 2025-05-21,22:54:21.000,141,11112183,123645,0,1747868060,13931.57181953999,92.42318730000261,53074.14034536 2025-05-21,22:54:22.000,141,11112206,123525,0,1747868061,13931.477511199999,92.38089251999918,53074.133358240004 2025-05-21,22:54:23.000,141,11112200,123445,0,1747868062,13931.443829649994,92.27515557000152,53074.09143552 2025-05-21,22:54:24.000,141,11112186,123844,0,1747868063,13931.396675479999,92.21876252999937,53074.119384 2025-05-21,22:54:25.000,141,11112212,123405,0,1747868064,13931.369730239989,92.02843602000212,53074.119384 2025-05-21,22:54:26.000,141,11112179,123765,0,1747868065,13931.261949279993,91.85925690000295,53074.105409760006 2025-05-21,22:54:27.000,141,11112227,123605,0,1747868066,13931.235004039998,91.66893038999842,53074.09842264001 2025-05-21,22:54:28.000,141,11112146,123685,0,1747868067,13931.127223080002,91.41516170999967,53074.05649992001 2025-05-21,22:54:29.000,141,11112127,123565,0,1747868068,13931.093541529997,91.25303171999985,53074.105409760006 2025-05-21,22:54:30.000,141,11112194,123765,0,1747868069,13931.019442119992,90.99221391000174,53074.133358240004 2025-05-21,22:54:31.000,141,11112187,123805,0,1747868070,13931.012705809997,90.7525434900017,53074.09842264001 2025-05-21,22:54:32.000,141,11112186,123885,0,1747868071,13930.931870089997,90.57631524000317,53074.09842264001 2025-05-21,22:54:33.000,141,11112198,124165,0,1747868072,13930.952079019997,90.40008699000464,53074.06348704 2025-05-21,22:54:34.000,141,11112211,123805,0,1747868073,13930.891452229997,90.37189046999993,53074.07746128001 2025-05-21,22:54:35.000,141,11112200,124085,0,1747868074,13930.891452229997,90.2943500399997,53074.07047416 2025-05-21,22:54:36.000,141,11112171,123725,0,1747868075,13930.837561749991,90.2591043900029,53074.05649992001 2025-05-21,22:54:37.000,141,11112222,123725,0,1747868076,13930.864506990001,90.33664482000313,53073.986628720006 2025-05-21,22:54:38.000,141,11112178,123685,0,1747868077,13930.898188539992,90.42828351000207,53074.02156432 2025-05-21,22:54:39.000,141,11112161,124005,0,1747868078,13931.005969500002,90.59746263000125,53073.986628720006 2025-05-21,22:54:40.000,141,11112172,123645,0,1747868079,13931.086805220002,90.76664175000042,53073.99361584 2025-05-21,22:54:41.000,141,11112180,123725,0,1747868080,13931.154168319998,90.9499191299983,53073.89579616 2025-05-21,22:54:42.000,141,11112245,123805,0,1747868081,13931.309103449988,91.18254041999899,53073.93073176001 2025-05-21,22:54:43.000,141,11112179,124045,0,1747868082,13931.423620719994,91.35876867000479,53073.8748348 2025-05-21,22:54:44.000,141,11112183,123885,0,1747868083,13931.517929059999,91.52794779000396,53073.83291208 2025-05-21,22:54:45.000,141,11112206,123645,0,1747868084,13931.61897371,91.6548321299997,53073.81195072001 2025-05-21,22:54:46.000,141,11112236,124005,0,1747868085,13931.74022729,91.80991299000016,53073.79098936001 2025-05-21,22:54:47.000,141,11112193,123844,0,1747868086,13931.86148087,91.85925690000295,53073.8049636 2025-05-21,22:54:48.000,141,11112241,123965,0,1747868087,13931.90189873,91.85220777000359,53073.78400224 2025-05-21,22:54:49.000,141,11112205,123965,0,1747868088,13931.955789209991,91.90860080999846,53073.797976480004 2025-05-21,22:54:50.000,141,11112278,123925,0,1747868089,13931.96252552,91.88745342000038,53073.77701512 2025-05-21,22:54:51.000,141,11112172,123765,0,1747868090,13931.98273445,91.84515864000423,53073.770028000006 2025-05-21,22:54:52.000,141,11112224,124005,0,1747868091,13931.888426109996,91.8028638600008,53073.85387344 2025-05-21,22:54:53.000,141,11112192,124085,0,1747868092,13931.81432669999,91.72532343000057,53073.83291208 2025-05-21,22:54:54.000,141,11112243,124005,0,1747868093,13931.72001836,91.63368474000163,53073.85387344 2025-05-21,22:54:55.000,141,11112208,124165,0,1747868094,13931.61897371,91.54909518000204,53073.867847680005 2025-05-21,22:54:56.000,141,11112211,124045,0,1747868095,13931.49098381999,91.53499692000332,53073.867847680005 2025-05-21,22:54:57.000,141,11112242,123965,0,1747868096,13931.416884409999,91.4574564900031,53073.90278328 2025-05-21,22:54:58.000,141,11112192,124125,0,1747868097,13931.336048689998,91.40106345000095,53073.88182192 2025-05-21,22:54:59.000,141,11112217,124005,0,1747868098,13931.356257619998,91.35876867000479,53073.95868024001 2025-05-21,22:55:00.000,141,11112190,123485,0,1747868099,13931.349521309989,91.28122824000457,53074.00060296 2025-05-21,22:55:01.000,141,11112205,124005,0,1747868100,13931.322576069993,91.21778607000306,53073.92374464 2025-05-21,22:55:02.000,141,11112176,123805,0,1747868101,13931.309103449988,91.0979508599994,53073.97265448 2025-05-21,22:55:03.000,141,11112220,123844,0,1747868102,13931.288894519988,91.00631217000046,53073.99361584 2025-05-21,22:55:04.000,141,11112190,123925,0,1747868103,13931.295630829998,90.90057522000279,53074.02156432 2025-05-21,22:55:05.000,141,11112217,123765,0,1747868104,13931.302367139993,90.69615044999955,53074.00060296 2025-05-21,22:55:06.000,141,11112195,123565,0,1747868105,13931.322576069993,90.56926611000381,53074.00060296 2025-05-21,22:55:07.000,141,11112255,123685,0,1747868106,13931.282158209993,90.43533264000143,53074.04252568 2025-05-21,22:55:08.000,141,11112193,123844,0,1747868107,13931.181113559993,90.23090786999819,53074.05649992001 2025-05-21,22:55:09.000,141,11112207,123725,0,1747868108,13931.012705809997,90.05467961999966,53074.02855144001 2025-05-21,22:55:10.000,141,11112265,123325,0,1747868109,13930.817352819991,89.85730398000305,53073.95868024001 2025-05-21,22:55:11.000,141,11112217,123565,0,1747868110,13930.57484565999,89.72337051000068,53073.95868024001 2025-05-21,22:55:12.000,141,11111970,123885,0,1747868111,13930.27171170999,89.5894370399983,53073.867847680005 2025-05-21,22:55:13.000,141,11112259,123645,0,1747868112,13929.968577760003,89.49074922,53073.85387344 2025-05-21,22:55:14.000,141,11112217,123685,0,1747868113,13929.692389049997,89.46255270000256,53073.84688632 2025-05-21,22:55:15.000,141,11112187,123485,0,1747868114,13929.321892,89.44845444000384,53073.75605376 2025-05-21,22:55:16.000,141,11112181,123765,0,1747868115,13929.045703289994,89.44140531000448,53073.770028000006 2025-05-21,22:55:17.000,141,11112259,123645,0,1747868116,13928.708887790002,89.57533877999958,53073.67220832001 2025-05-21,22:55:18.000,141,11112213,123765,0,1747868117,13928.439435389992,89.7374687699994,53073.630285600004 2025-05-21,22:55:19.000,141,11112238,123685,0,1747868118,13928.190191919995,89.88550050000049,53073.56740152 2025-05-21,22:55:20.000,141,11112163,123605,0,1747868119,13928.07567464999,90.06172874999902,53073.483556080006 2025-05-21,22:55:21.000,141,11112230,123605,0,1747868120,13927.947684759994,90.32254656000441,53073.39971064 2025-05-21,22:55:22.000,141,11112161,123685,0,1747868121,13927.866849039994,90.53402045999974,53073.33682656001 2025-05-21,22:55:23.000,141,11112216,123525,0,1747868122,13927.826431179994,90.80188740000449,53073.245994000004 2025-05-21,22:55:24.000,141,11112189,123325,0,1747868123,13927.85337641999,91.02745955999853,53073.23201976 2025-05-21,22:55:25.000,141,11112201,123325,0,1747868124,13927.83316748999,91.22483520000242,53073.11323872 2025-05-21,22:55:26.000,141,11112275,123405,0,1747868125,13927.90053059,91.35171953999816,53073.078303120004 2025-05-21,22:55:27.000,141,11112247,122925,0,1747868126,13927.93421213999,91.42221083999902,53073.0363804 2025-05-21,22:55:28.000,141,11112202,123365,0,1747868127,13928.008311549995,91.45040736000374,53073.0363804 2025-05-21,22:55:29.000,141,11112189,123365,0,1747868128,13927.988102619995,91.47860388000117,53073.02240616001 2025-05-21,22:55:30.000,141,11112192,123365,0,1747868129,13927.98136631,91.37991606000287,53073.06432888 2025-05-21,22:55:31.000,141,11112164,123685,0,1747868130,13927.92073952,91.20368781000434,53072.9665092 2025-05-21,22:55:32.000,141,11112202,123645,0,1747868131,13927.799485939999,90.99221391000174,53072.95253496001 2025-05-21,22:55:33.000,141,11112258,123525,0,1747868132,13927.597396639998,90.76664175000042,53072.9665092 2025-05-21,22:55:34.000,141,11112215,123325,0,1747868133,13927.375098409997,90.45648002999951,53072.97349632001 2025-05-21,22:55:35.000,141,11112269,123645,0,1747868134,13927.078700769991,90.18861309000204,53072.959522080004 2025-05-21,22:55:36.000,141,11112189,123565,0,1747868135,13926.72167634,89.89254962999985,53072.93856072 2025-05-21,22:55:37.000,141,11112262,123325,0,1747868136,13926.411806079988,89.67402659999789,53072.94554784 2025-05-21,22:55:38.000,141,11112251,123605,0,1747868137,13926.014363789996,89.4555035700032,53072.91759936 2025-05-21,22:55:39.000,141,11112166,123365,0,1747868138,13925.6842846,89.26517705999868,53072.88965088 2025-05-21,22:55:40.000,141,11112284,123405,0,1747868139,13925.320523859999,89.15239098000166,53072.83375392001 2025-05-21,22:55:41.000,141,11112182,123165,0,1747868140,13925.017389909997,89.08189968000079,53072.79881832 2025-05-21,22:55:42.000,141,11112216,123365,0,1747868141,13924.741201199991,89.01140837999992,53072.73593424001 2025-05-21,22:55:43.000,141,11112204,123205,0,1747868142,13924.512166659995,89.11009619999822,53072.66606304001 2025-05-21,22:55:44.000,141,11112237,123325,0,1747868143,13924.37744045999,89.20173489000445,53072.58920472001 2025-05-21,22:55:45.000,141,11112228,123245,0,1747868144,13924.25618687999,89.31452097000147,53072.47042368001 2025-05-21,22:55:46.000,141,11112263,122845,0,1747868145,13924.27639580999,89.47665096000128,53072.42151384001 2025-05-21,22:55:47.000,141,11112256,123245,0,1747868146,13924.269659499994,89.63878095000109,53072.39356536 2025-05-21,22:55:48.000,141,11112281,123525,0,1747868147,13924.34375891,89.8361565899977,53072.27478432 2025-05-21,22:55:49.000,141,11112207,123405,0,1747868148,13924.41785831999,90.0476304900003,53072.121067680004 2025-05-21,22:55:50.000,141,11112261,123205,0,1747868149,13924.57952975999,90.24500613000419,53072.16299040001 2025-05-21,22:55:51.000,141,11112174,123245,0,1747868150,13924.808564300001,90.35074308000185,53072.07914496 2025-05-21,22:55:52.000,141,11112207,123285,0,1747868151,13924.983708359992,90.49172568000358,53072.03023512 2025-05-21,22:55:53.000,141,11112260,123005,0,1747868152,13925.172325039988,90.59746263000125,53071.99529952001 2025-05-21,22:55:54.000,141,11112211,123325,0,1747868153,13925.307051239994,90.77369087999978,53071.96735104001 2025-05-21,22:55:55.000,141,11112189,123325,0,1747868154,13925.428304819994,90.87237869999808,53071.904466960004 2025-05-21,22:55:56.000,141,11112214,123005,0,1747868155,13925.43504112999,90.97811565000302,53071.89747984001 2025-05-21,22:55:57.000,141,11112182,123205,0,1747868156,13925.41483219999,91.11204911999812,53071.91844120001 2025-05-21,22:55:58.000,141,11112196,123325,0,1747868157,13925.41483219999,91.25303171999985,53071.925428320006 2025-05-21,22:55:59.000,141,11112173,123565,0,1747868158,13925.354205409989,91.40106345000095,53071.86953136 2025-05-21,22:56:00.000,141,11112180,123245,0,1747868159,13925.307051239994,91.51384952999797,53071.89747984001 2025-05-21,22:56:01.000,141,11112203,123285,0,1747868160,13925.219479209998,91.69712691000313,53071.91145408 2025-05-21,22:56:02.000,141,11112247,123365,0,1747868161,13925.152116109988,91.85220777000359,53071.8835056 2025-05-21,22:56:03.000,141,11112243,123325,0,1747868162,13925.091489320002,91.98614123999869,53071.91844120001 2025-05-21,22:56:04.000,141,11112181,123165,0,1747868163,13925.051071460002,92.09892732000299,53071.86254424 2025-05-21,22:56:05.000,141,11112173,122845,0,1747868164,13925.037598839997,92.18351688000257,53071.86254424 2025-05-21,22:56:06.000,141,11112145,123205,0,1747868165,13925.030862530002,92.22581165999873,53071.89049272 2025-05-21,22:56:07.000,141,11112191,123045,0,1747868166,13924.997180979997,92.21171340000001,53071.84158288 2025-05-21,22:56:08.000,141,11112192,123285,0,1747868167,13925.010653600002,92.1623694900045,53071.84158288 2025-05-21,22:56:09.000,141,11112181,123085,0,1747868168,13925.044335149993,92.14122209999914,53071.89747984001 2025-05-21,22:56:10.000,141,11112233,123205,0,1747868169,13925.071280390002,91.99319036999805,53071.855557120005 2025-05-21,22:56:11.000,141,11112205,123125,0,1747868170,13925.118434559998,91.8663060300023,53071.82062152 2025-05-21,22:56:12.000,141,11112263,123125,0,1747868171,13925.071280390002,91.767618210004,53071.83459576 2025-05-21,22:56:13.000,141,11112178,123005,0,1747868172,13925.057807769997,91.58434082999884,53071.904466960004 2025-05-21,22:56:14.000,141,11112146,123125,0,1747868173,13924.929817880002,91.54909518000204,53071.84158288 2025-05-21,22:56:15.000,141,11112243,123005,0,1747868174,13924.869191090002,91.5208986600046,53071.87651848001 2025-05-21,22:56:16.000,141,11112206,123205,0,1747868175,13924.714255959996,91.53499692000332,53071.84158288 2025-05-21,22:56:17.000,141,11112229,122685,0,1747868176,13924.56605714,91.56319344000076,53071.86953136 2025-05-21,22:56:18.000,141,11112230,123045,0,1747868177,13924.44480356,91.69007778000378,53071.77171168 2025-05-21,22:56:19.000,141,11112202,122885,0,1747868178,13924.242714259999,91.90860080999846,53071.77869880001 2025-05-21,22:56:20.000,141,11112230,123085,0,1747868179,13924.094515439989,92.08482906000427,53071.72280184 2025-05-21,22:56:21.000,141,11112228,123005,0,1747868180,13923.959789239998,92.40203991000453,53071.736776080004 2025-05-21,22:56:22.000,141,11112177,123205,0,1747868181,13923.852008280002,92.62761206999858,53071.70184048 2025-05-21,22:56:23.000,141,11112233,123205,0,1747868182,13923.757699939997,92.92367553000076,53071.638956400006 2025-05-21,22:56:24.000,141,11112212,123005,0,1747868183,13923.596028499996,93.21973899000295,53071.64594352 2025-05-21,22:56:25.000,141,11112241,123045,0,1747868184,13923.542138019991,93.50170418999915,53071.55511096 2025-05-21,22:56:26.000,141,11112262,123245,0,1747868185,13923.521929089991,93.69203070000367,53071.5341496 2025-05-21,22:56:27.000,141,11112178,123245,0,1747868186,13923.535401709996,93.81891503999941,53071.47825264 2025-05-21,22:56:28.000,141,11112192,123045,0,1747868187,13923.494983849996,93.91055372999836,53071.44331704001 2025-05-21,22:56:29.000,141,11112177,122965,0,1747868188,13923.494983849996,93.98809415999858,53071.422355680006 2025-05-21,22:56:30.000,141,11112242,122805,0,1747868189,13923.461302299991,93.99514328999794,53071.41536856001 2025-05-21,22:56:31.000,141,11112220,122765,0,1747868190,13923.393939199996,93.91760285999771,53071.36645872 2025-05-21,22:56:32.000,141,11112218,122805,0,1747868191,13923.34678503,93.85416069000348,53071.2896004 2025-05-21,22:56:33.000,141,11112265,122885,0,1747868192,13923.191849899995,93.79071852000197,53071.27562616001 2025-05-21,22:56:34.000,141,11112212,122925,0,1747868193,13923.09754155999,93.67088330999832,53071.2896004 2025-05-21,22:56:35.000,141,11112201,122445,0,1747868194,13923.01670583999,93.59334287999809,53071.20575496001 2025-05-21,22:56:36.000,141,11112202,122565,0,1747868195,13922.855034399989,93.48055680000107,53071.15684512001 2025-05-21,22:56:37.000,141,11112271,122885,0,1747868196,13922.700099269998,93.41711462999956,53071.114922400004 2025-05-21,22:56:38.000,141,11112196,122725,0,1747868197,13922.545164139992,93.33252506999997,53071.14287088 2025-05-21,22:56:39.000,141,11112193,123005,0,1747868198,13922.444119489992,93.33252506999997,53071.02408984 2025-05-21,22:56:40.000,141,11112195,122685,0,1747868199,13922.295920669996,93.27613202999783,53071.05902544001 2025-05-21,22:56:41.000,141,11112186,122565,0,1747868200,13922.215084949996,93.22678812000231,53071.02408984 2025-05-21,22:56:42.000,141,11112204,122525,0,1747868201,13922.12077660999,93.2126898600036,53070.99614136 2025-05-21,22:56:43.000,141,11112214,122645,0,1747868202,13922.08035874999,93.24088638000103,53070.99614136 2025-05-21,22:56:44.000,141,11112159,122845,0,1747868203,13922.06688613,93.19859160000487,53070.85639896 2025-05-21,22:56:45.000,141,11112218,122845,0,1747868204,13922.03994088999,93.2126898600036,53070.86338608 2025-05-21,22:56:46.000,141,11112163,122765,0,1747868205,13922.06688613,93.18449333999888,53070.779540640004 2025-05-21,22:56:47.000,141,11112175,122685,0,1747868206,13922.06688613,93.13514943000337,53070.779540640004 2025-05-21,22:56:48.000,141,11112196,122805,0,1747868207,13922.114040299995,93.09285464999994,53070.70966944 2025-05-21,22:56:49.000,141,11112176,122965,0,1747868208,13922.134249229995,93.02236334999907,53070.6956952 2025-05-21,22:56:50.000,141,11112204,122885,0,1747868209,13922.18813971,92.88138075000461,53070.62582400001 2025-05-21,22:56:51.000,141,11112239,122525,0,1747868210,13922.16119446999,92.78269292999903,53070.632811120005 2025-05-21,22:56:52.000,141,11112245,123005,0,1747868211,13922.18140339999,92.68400511000073,53070.60486264001 2025-05-21,22:56:53.000,141,11112217,122885,0,1747868212,13922.12077660999,92.52892425000027,53070.562939920004 2025-05-21,22:56:54.000,141,11112204,122805,0,1747868213,13922.134249229995,92.43728556000133,53070.53499144001 2025-05-21,22:56:55.000,141,11112228,122885,0,1747868214,13922.012995649995,92.28220470000088,53070.42319752 2025-05-21,22:56:56.000,141,11112187,122685,0,1747868215,13921.932159929995,92.19761514000129,53070.35332632 2025-05-21,22:56:57.000,141,11112219,122725,0,1747868216,13921.824378969999,92.10597645000234,53070.38826192001 2025-05-21,22:56:58.000,141,11112172,122805,0,1747868217,13921.635762289989,92.04253428000084,53070.30441648 2025-05-21,22:56:59.000,141,11112217,122725,0,1747868218,13921.460618229998,92.03548515000148,53070.28345512 2025-05-21,22:57:00.000,141,11112170,122965,0,1747868219,13921.265265239992,92.04253428000084,53070.2065968 2025-05-21,22:57:01.000,141,11112231,122765,0,1747868220,13920.98907653,92.05663253999955,53070.108777120004 2025-05-21,22:57:02.000,141,11112172,122685,0,1747868221,13920.7667783,92.1623694900045,53070.108777120004 2025-05-21,22:57:03.000,141,11112171,122725,0,1747868222,13920.55795268999,92.2610573100028,53070.080828640006 2025-05-21,22:57:04.000,141,11112215,122805,0,1747868223,13920.308709219993,92.36679426000046,53069.98999608 2025-05-21,22:57:05.000,141,11112208,122645,0,1747868224,13920.066202059992,92.52187512000091,53069.94807336 2025-05-21,22:57:06.000,141,11112229,122885,0,1747868225,13919.83043121,92.64875946000393,53069.857240799996 2025-05-21,22:57:07.000,141,11112166,123005,0,1747868226,13919.60139666999,92.83908597000118,53069.78736960001 2025-05-21,22:57:08.000,141,11112226,122805,0,1747868227,13919.39930736999,92.99416683000163,53069.675575680005 2025-05-21,22:57:09.000,141,11112154,123365,0,1747868228,13919.170272829993,93.1633459500008,53069.6825628 2025-05-21,22:57:10.000,141,11112198,123045,0,1747868229,13919.089437109993,93.31842681000126,53069.60570448 2025-05-21,22:57:11.000,141,11112179,122805,0,1747868230,13918.968183529993,93.42416375999892,53069.5428204 2025-05-21,22:57:12.000,141,11112208,123045,0,1747868231,13918.846929949992,93.51580244999786,53069.458974960005 2025-05-21,22:57:13.000,141,11112179,122885,0,1747868232,13918.745885299992,93.56514636000065,53069.458974960005 2025-05-21,22:57:14.000,141,11112228,122605,0,1747868233,13918.772830540001,93.6567850499996,53069.31923256 2025-05-21,22:57:15.000,141,11112215,122885,0,1747868234,13918.718940059996,93.67793243999768,53069.291284080005 2025-05-21,22:57:16.000,141,11112222,122805,0,1747868235,13918.712203750001,93.7202272200011,53069.24936136 2025-05-21,22:57:17.000,141,11112170,122845,0,1747868236,13918.698731129996,93.69907983000303,53069.21442576001 2025-05-21,22:57:18.000,141,11112206,123005,0,1747868237,13918.651576960001,93.69203070000367,53069.1585288 2025-05-21,22:57:19.000,141,11112212,123045,0,1747868238,13918.644840649991,93.71317809000175,53069.2284 2025-05-21,22:57:20.000,141,11112206,122685,0,1747868239,13918.564004929991,93.58629374999873,53069.08167048 2025-05-21,22:57:21.000,141,11112186,122845,0,1747868240,13918.46296027999,93.46645854000235,53069.08167048 2025-05-21,22:57:22.000,141,11112186,122765,0,1747868241,13918.32149776999,93.3748198500034,53069.11660608001 2025-05-21,22:57:23.000,141,11112219,122645,0,1747868242,13918.132881089994,93.2126898600036,53069.03974776 2025-05-21,22:57:24.000,141,11112175,122765,0,1747868243,13917.917319169988,93.05760900000314,53069.074683360006 2025-05-21,22:57:25.000,141,11112166,122565,0,1747868244,13917.587239979992,92.87433161999797,53069.03276064 2025-05-21,22:57:26.000,141,11112220,122685,0,1747868245,13917.27063341,92.59236642000178,53068.96288944 2025-05-21,22:57:27.000,141,11112138,122885,0,1747868246,13916.886663739999,92.36679426000046,53068.97686368001 2025-05-21,22:57:28.000,141,11112220,122765,0,1747868247,13916.462276209997,92.20466427000065,53068.89301824 2025-05-21,22:57:29.000,141,11112202,123045,0,1747868248,13915.96378926999,91.99319036999805,53068.80218568 2025-05-21,22:57:30.000,141,11112217,123045,0,1747868249,13915.505720189998,91.80991299000016,53068.7742372 2025-05-21,22:57:31.000,141,11112211,123045,0,1747868250,13915.047651109991,91.71827430000121,53068.64846904 2025-05-21,22:57:32.000,141,11112158,123045,0,1747868251,13914.576109409994,91.68302865000442,53068.60654632 2025-05-21,22:57:33.000,141,11112199,123045,0,1747868252,13914.124776639997,91.57729169999948,53068.43885544 2025-05-21,22:57:34.000,141,11112203,122965,0,1747868253,13913.787961139991,91.61958648000291,53068.382958480004 2025-05-21,22:57:35.000,141,11112230,122845,0,1747868254,13913.52524504999,91.64073387000099,53068.31308728 2025-05-21,22:57:36.000,141,11112177,123045,0,1747868255,13913.255792649994,91.74647081999865,53068.22225472 2025-05-21,22:57:37.000,141,11112183,122965,0,1747868256,13913.053703349993,91.8663060300023,53068.08949944001 2025-05-21,22:57:38.000,141,11112236,122885,0,1747868257,13912.918977150002,92.0495834100002,53067.95674416 2025-05-21,22:57:39.000,141,11112131,122845,0,1747868258,13912.858350360002,92.22581165999873,53067.900847200006 2025-05-21,22:57:40.000,141,11112176,122885,0,1747868259,13912.824668809997,92.40908904000389,53067.74014344 2025-05-21,22:57:41.000,141,11112180,123205,0,1747868260,13912.844877739997,92.59941555000114,53067.677259359996 2025-05-21,22:57:42.000,141,11112222,122845,0,1747868261,13912.851614049992,92.8531842299999,53067.67027224 2025-05-21,22:57:43.000,141,11112170,122885,0,1747868262,13912.912240839993,92.9659703100042,53067.565465440006 2025-05-21,22:57:44.000,141,11112136,122685,0,1747868263,13912.999812869988,93.13514943000337,53067.57943968 2025-05-21,22:57:45.000,141,11112234,122885,0,1747868264,13913.080648589988,93.22678812000231,53067.50258136 2025-05-21,22:57:46.000,141,11112192,123045,0,1747868265,13913.161484309989,93.29727942000318,53067.509568479996 2025-05-21,22:57:47.000,141,11112212,122765,0,1747868266,13913.26252895999,93.29023029000382,53067.46065864 2025-05-21,22:57:48.000,141,11112179,122925,0,1747868267,13913.249056339999,93.3113776800019,53067.46764576001 2025-05-21,22:57:49.000,141,11112182,122725,0,1747868268,13913.255792649994,93.2620337699991,53067.544504080004 2025-05-21,22:57:50.000,141,11112162,123045,0,1747868269,13913.269265269999,93.22678812000231,53067.509568479996 2025-05-21,22:57:51.000,141,11112155,122765,0,1747868270,13913.201902169989,93.12105117000465,53067.509568479996 2025-05-21,22:57:52.000,141,11112221,122765,0,1747868271,13913.087384899998,93.02941247999843,53067.53052984 2025-05-21,22:57:53.000,141,11112188,122845,0,1747868272,13912.912240839993,92.93072466000012,53067.55847832001 2025-05-21,22:57:54.000,141,11112236,123045,0,1747868273,13912.770778329992,92.90252814000269,53067.53052984 2025-05-21,22:57:55.000,141,11112219,123085,0,1747868274,13912.561952719996,92.8179385800031,53067.48860712001 2025-05-21,22:57:56.000,141,11112193,122605,0,1747868275,13912.440699139996,92.74039815000287,53067.52354272 2025-05-21,22:57:57.000,141,11112151,122765,0,1747868276,13912.18471935999,92.7192507600048,53067.509568479996 2025-05-21,22:57:58.000,141,11112194,122765,0,1747868277,13912.04325684999,92.7192507600048,53067.46065864 2025-05-21,22:57:59.000,141,11112165,122845,0,1747868278,13911.827694929998,92.71220162999816,53067.43271016 2025-05-21,22:58:00.000,141,11112218,122525,0,1747868279,13911.733386589993,92.7051524999988,53067.376813200004 2025-05-21,22:58:01.000,141,11112161,122845,0,1747868280,13911.605396699997,92.7051524999988,53067.36283896 2025-05-21,22:58:02.000,141,11112200,122605,0,1747868281,13911.517824670002,92.74744728000223,53067.31392912 2025-05-21,22:58:03.000,141,11112181,122405,0,1747868282,13911.423516329996,92.79679118999775,53067.306942 2025-05-21,22:58:04.000,141,11112180,122605,0,1747868283,13911.329207989991,92.79679118999775,53067.25803216 2025-05-21,22:58:05.000,141,11112132,122645,0,1747868284,13911.261844889996,92.84613510000054,53067.19514808 2025-05-21,22:58:06.000,141,11112172,122365,0,1747868285,13911.20795440999,92.86023335999926,53067.1671996 2025-05-21,22:58:07.000,141,11112207,122885,0,1747868286,13911.140591309995,92.89547901000333,53067.14623824 2025-05-21,22:58:08.000,141,11112190,122445,0,1747868287,13911.09343714,92.95892118000484,53067.111302640005 2025-05-21,22:58:09.000,141,11112209,122645,0,1747868288,13911.01260142,92.99416683000163,53067.10431552001 2025-05-21,22:58:10.000,141,11112144,122685,0,1747868289,13910.97218356,93.02236334999907,53067.13226400001 2025-05-21,22:58:11.000,141,11112149,122565,0,1747868290,13910.95197463,93.07170726000186,53067.13226400001 2025-05-21,22:58:12.000,141,11112123,122525,0,1747868291,13910.88461152999,93.09285464999994,53067.08335416001 2025-05-21,22:58:13.000,141,11112168,123045,0,1747868292,13910.91155677,93.09285464999994,53067.07636704 2025-05-21,22:58:14.000,141,11112164,122765,0,1747868293,13910.877875219994,93.11400203999801,53067.160212480005 2025-05-21,22:58:15.000,141,11112164,122645,0,1747868294,13910.97218356,93.0646581300025,53067.111302640005 2025-05-21,22:58:16.000,141,11112188,122685,0,1747868295,13911.05301928,93.0999037799993,53067.174186719996 2025-05-21,22:58:17.000,141,11112144,122565,0,1747868296,13911.133855,93.03646160999779,53067.13226400001 2025-05-21,22:58:18.000,141,11112142,122765,0,1747868297,13911.201218099995,92.92367553000076,53067.18816096 2025-05-21,22:58:19.000,141,11112177,122805,0,1747868298,13911.29552644,92.83908597000118,53067.209122320004 2025-05-21,22:58:20.000,141,11112153,122685,0,1747868299,13911.410043709991,92.71220162999816,53067.22309656001 2025-05-21,22:58:21.000,141,11112150,122925,0,1747868300,13911.463934189997,92.61351380999986,53067.18816096 2025-05-21,22:58:22.000,141,11112198,122765,0,1747868301,13911.558242530002,92.48662947000412,53067.230083680006 2025-05-21,22:58:23.000,141,11112134,122725,0,1747868302,13911.558242530002,92.36679426000046,53067.29995488001 2025-05-21,22:58:24.000,141,11112142,122685,0,1747868303,13911.524560979997,92.25400818000344,53067.341877599996 2025-05-21,22:58:25.000,141,11112220,122645,0,1747868304,13911.564978839997,92.19761514000129,53067.33489048 2025-05-21,22:58:26.000,141,11112171,122525,0,1747868305,13911.497615740001,92.07073079999827,53067.32091624001 2025-05-21,22:58:27.000,141,11112143,122685,0,1747868306,13911.504352049997,92.02843602000212,53067.36982608001 2025-05-21,22:58:28.000,141,11112182,122605,0,1747868307,13911.396571090001,91.95794472000125,53067.41873592001 2025-05-21,22:58:29.000,141,11112178,122685,0,1747868308,13911.376362160001,91.96499385000061,53067.47463288 2025-05-21,22:58:30.000,141,11112129,122765,0,1747868309,13911.322471679996,92.00023950000468,53067.397774560006 2025-05-21,22:58:31.000,141,11112204,122805,0,1747868310,13911.25510858,92.09892732000299,53067.397774560006 2025-05-21,22:58:32.000,141,11112133,122685,0,1747868311,13911.20795440999,92.21171340000001,53067.446684400005 2025-05-21,22:58:33.000,141,11112151,122765,0,1747868312,13911.17427286,92.36679426000046,53067.43969728001 2025-05-21,22:58:34.000,141,11112148,122805,0,1747868313,13911.10690975999,92.47253120999812,53067.446684400005 2025-05-21,22:58:35.000,141,11112204,122685,0,1747868314,13911.079964519995,92.7192507600048,53067.42572304 2025-05-21,22:58:36.000,141,11112159,122725,0,1747868315,13911.05301928,92.84613510000054,53067.42572304 2025-05-21,22:58:37.000,141,11112160,122765,0,1747868316,13911.10690975999,93.04351074000442,53067.43271016 2025-05-21,22:58:38.000,141,11112148,122565,0,1747868317,13911.09343714,93.2126898600036,53067.33489048 2025-05-21,22:58:39.000,141,11112176,123045,0,1747868318,13911.100173449995,93.36777072000405,53067.376813200004 2025-05-21,22:58:40.000,141,11112162,122765,0,1747868319,13911.12711868999,93.54399897000258,53067.38380032 2025-05-21,22:58:41.000,141,11112165,122805,0,1747868320,13911.201218099995,93.64268679000088,53067.36283896 2025-05-21,22:58:42.000,141,11112130,123085,0,1747868321,13911.22816333999,93.74842373999854,53067.40476168 2025-05-21,22:58:43.000,141,11112125,122365,0,1747868322,13911.31573537,93.82596416999877,53067.327903360005 2025-05-21,22:58:44.000,141,11112171,122725,0,1747868323,13911.430252639992,93.94579938000243,53067.39078744001 2025-05-21,22:58:45.000,141,11112188,122525,0,1747868324,13911.598660390002,93.99514328999794,53067.43969728001 2025-05-21,22:58:46.000,141,11112137,122725,0,1747868325,13911.699705040002,93.95989764000115,53067.42572304 2025-05-21,22:58:47.000,141,11112186,122885,0,1747868326,13911.888321719998,93.95284851000179,53067.46065864 2025-05-21,22:58:48.000,141,11112159,122685,0,1747868327,13912.04325684999,93.98104502999922,53067.495594240005 2025-05-21,22:58:49.000,141,11112174,122725,0,1747868328,13912.24534614999,93.92465199000435,53067.565465440006 2025-05-21,22:58:50.000,141,11112138,123045,0,1747868329,13912.400281279995,93.88940634000028,53067.51655560001 2025-05-21,22:58:51.000,141,11112202,122765,0,1747868330,13912.55521641,93.82596416999877,53067.5514912 2025-05-21,22:58:52.000,141,11112164,122565,0,1747868331,13912.676469990001,93.74842373999854,53067.62834952 2025-05-21,22:58:53.000,141,11112186,123005,0,1747868332,13912.858350360002,93.6567850499996,53067.69822072 2025-05-21,22:58:54.000,141,11112180,122645,0,1747868333,13912.972867629993,93.58629374999873,53067.71918208 2025-05-21,22:58:55.000,141,11112137,122685,0,1747868334,13913.053703349993,93.43121288999828,53067.77507904001 2025-05-21,22:58:56.000,141,11112093,122885,0,1747868335,13913.195165859994,93.28318116000446,53067.78905328 2025-05-21,22:58:57.000,141,11112136,122685,0,1747868336,13913.28273788999,93.18449333999888,53067.830976000005 2025-05-21,22:58:58.000,141,11112173,122725,0,1747868337,13913.296210509994,93.02236334999907,53067.87289872001 2025-05-21,22:58:59.000,141,11112213,122805,0,1747868338,13913.26252895999,92.90252814000269,53067.92180856001 2025-05-21,22:59:00.000,141,11112177,122685,0,1747868339,13913.309683129999,92.83908597000118,53067.97071840001 2025-05-21,22:59:01.000,141,11112159,122645,0,1747868340,13913.249056339999,92.76154554000095,53067.96373128 2025-05-21,22:59:02.000,141,11112145,122725,0,1747868341,13913.154747999994,92.71220162999816,53067.95674416 2025-05-21,22:59:03.000,141,11112210,122725,0,1747868342,13913.107593829998,92.7192507600048,53067.96373128 2025-05-21,22:59:04.000,141,11112201,122685,0,1747868343,13913.087384899998,92.7051524999988,53068.03360248 2025-05-21,22:59:05.000,141,11112162,122525,0,1747868344,13912.993076559993,92.69810336999944,53068.06155096001 2025-05-21,22:59:06.000,141,11112179,122725,0,1747868345,13912.952658699993,92.7544964100016,53067.98469264 2025-05-21,22:59:07.000,141,11112178,122685,0,1747868346,13912.804459879997,92.78269292999903,53067.97071840001 2025-05-21,22:59:08.000,141,11112095,122885,0,1747868347,13912.723624159997,92.83908597000118,53067.96373128 2025-05-21,22:59:09.000,141,11112190,122845,0,1747868348,13912.595634270001,92.9518720499982,53067.90783432 2025-05-21,22:59:10.000,141,11112191,122925,0,1747868349,13912.588897959991,93.00826509000035,53067.8659116 2025-05-21,22:59:11.000,141,11112167,122685,0,1747868350,13912.46764437999,93.10695290999865,53067.89386008001 2025-05-21,22:59:12.000,141,11112143,122765,0,1747868351,13912.39354497,93.17744420999952,53067.83796312 2025-05-21,22:59:13.000,141,11112165,122965,0,1747868352,13912.380072349995,93.2620337699991,53067.85193736001 2025-05-21,22:59:14.000,141,11112192,122725,0,1747868353,13912.339654489995,93.33957419999933,53067.81001464 2025-05-21,22:59:15.000,141,11112131,122765,0,1747868354,13912.39354497,93.43121288999828,53067.85892448 2025-05-21,22:59:16.000,141,11112173,122885,0,1747868355,13912.38680865999,93.49465505999979,53067.76809192 2025-05-21,22:59:17.000,141,11112153,122845,0,1747868356,13912.339654489995,93.51580244999786,53067.782066160005 2025-05-21,22:59:18.000,141,11112224,122765,0,1747868357,13912.40701758999,93.60744114000408,53067.74713056 2025-05-21,22:59:19.000,141,11112169,122645,0,1747868358,13912.440699139996,93.59334287999809,53067.7960404 2025-05-21,22:59:20.000,141,11112138,122765,0,1747868359,13912.44743544999,93.6215394000028,53067.74713056 2025-05-21,22:59:21.000,141,11112202,122645,0,1747868360,13912.521534859996,93.6215394000028,53067.74014344 2025-05-21,22:59:22.000,141,11112178,122605,0,1747868361,13912.561952719996,93.59334287999809,53067.72616920001 2025-05-21,22:59:23.000,141,11112192,122805,0,1747868362,13912.55521641,93.54399897000258,53067.68424648001 2025-05-21,22:59:24.000,141,11112151,122525,0,1747868363,13912.575425340001,93.5087533199985,53067.70520784001 2025-05-21,22:59:25.000,141,11112093,122525,0,1747868364,13912.588897959991,93.45940941000299,53067.677259359996 2025-05-21,22:59:26.000,141,11112200,122725,0,1747868365,13912.51479855,93.40301637000084,53067.6912336 2025-05-21,22:59:27.000,141,11112160,122885,0,1747868366,13912.49458962,93.29023029000382,53067.72616920001 2025-05-21,22:59:28.000,141,11112175,122805,0,1747868367,13912.34639079999,93.22678812000231,53067.74014344 2025-05-21,22:59:29.000,141,11112240,122725,0,1747868368,13912.19145567,93.12810030000401,53067.6912336 2025-05-21,22:59:30.000,141,11112151,122805,0,1747868369,13911.982630059989,93.02236334999907,53067.677259359996 2025-05-21,22:59:31.000,141,11112156,122725,0,1747868370,13911.800749689988,92.93777378999948,53067.60738816001 2025-05-21,22:59:32.000,141,11112136,123125,0,1747868371,13911.517824670002,92.88842988000397,53067.60040104 2025-05-21,22:59:33.000,141,11112192,122845,0,1747868372,13911.29552644,92.77564379999967,53067.565465440006 2025-05-21,22:59:34.000,141,11112210,122965,0,1747868373,13911.04628296999,92.68400511000073,53067.57245256 2025-05-21,22:59:35.000,141,11112116,122885,0,1747868374,13910.743149019989,92.64171033000457,53067.544504080004 2025-05-21,22:59:36.000,141,11112133,122885,0,1747868375,13910.453487689992,92.5712190300037,53067.495594240005 2025-05-21,22:59:37.000,141,11112157,122685,0,1747868376,13910.184035289996,92.52187512000091,53067.38380032 2025-05-21,22:59:38.000,141,11112095,122605,0,1747868377,13909.92805550999,92.49367860000348,53067.341877599996 2025-05-21,22:59:39.000,141,11112163,122885,0,1747868378,13909.68554834999,92.4584329499994,53067.29296776 2025-05-21,22:59:40.000,141,11112149,122845,0,1747868379,13909.402623329988,92.48662947000412,53067.25104504001 2025-05-21,22:59:41.000,141,11112128,122645,0,1747868380,13909.220742960002,92.48662947000412,53067.209122320004 2025-05-21,22:59:42.000,141,11112133,122605,0,1747868381,13909.018653660001,92.5077768600022,53067.12527688 2025-05-21,22:59:43.000,141,11112115,122725,0,1747868382,13908.931081629991,92.51482599000155,53067.09034128 2025-05-21,22:59:44.000,141,11112173,122645,0,1747868383,13908.85698222,92.51482599000155,53067.0973284 2025-05-21,22:59:45.000,141,11112120,122725,0,1747868384,13908.75593757,92.5077768600022,53067.03444432001 2025-05-21,22:59:46.000,141,11112126,122725,0,1747868385,13908.71551971,92.47253120999812,53066.96457312001 2025-05-21,22:59:47.000,141,11112127,122605,0,1747868386,13908.70878339999,92.43023643000197,53066.894701920006 2025-05-21,22:59:48.000,141,11112179,122725,0,1747868387,13908.702047089995,92.43728556000133,53066.88072768 2025-05-21,22:59:49.000,141,11112219,122805,0,1747868388,13908.69531078,92.3949907799979,53066.824830720005 2025-05-21,22:59:50.000,141,11112174,122725,0,1747868389,13908.661629229995,92.3244994800043,53066.824830720005 2025-05-21,22:59:51.000,141,11112122,122965,0,1747868390,13908.65489292,92.2963029599996,53066.78989512 2025-05-21,22:59:52.000,141,11112155,122885,0,1747868391,13908.67510185,92.24695905000408,53066.78989512 2025-05-21,22:59:53.000,141,11112137,122805,0,1747868392,13908.64815660999,92.14122209999914,53066.79688224001 2025-05-21,22:59:54.000,141,11112186,122725,0,1747868393,13908.621211369995,91.95794472000125,53066.80386936 2025-05-21,22:59:55.000,141,11112117,122685,0,1747868394,13908.59426613,91.88040429000102,53066.782908 2025-05-21,22:59:56.000,141,11112160,122525,0,1747868395,13908.580793509995,91.73237255999993,53066.83181784 2025-05-21,22:59:57.000,141,11112115,122685,0,1747868396,13908.53363934,91.57729169999948,53066.775920880005 2025-05-21,22:59:58.000,141,11112119,122805,0,1747868397,13908.53363934,91.43630909999774,53066.78989512 2025-05-21,22:59:59.000,141,11112188,122685,0,1747868398,13908.432594689999,91.23188433000178,53066.727011040006 2025-05-21,23:00:00.000,141,11112116,122605,0,1747868399,13908.351758969999,91.07680347000132,53066.74797240001 2025-05-21,23:00:01.000,141,11112193,122525,0,1747868400,13908.304604799989,90.87942783000472,53066.75495952 2025-05-21,23:00:02.000,141,11112178,122925,0,1747868401,13908.250714319998,90.68205219000083,53066.775920880005 2025-05-21,23:00:03.000,141,11112184,122725,0,1747868402,13908.169878599998,90.48467655000422,53066.68508832 2025-05-21,23:00:04.000,141,11112155,122685,0,1747868403,13908.122724430003,90.25205526000354,53066.73399816 2025-05-21,23:00:05.000,141,11112113,122765,0,1747868404,13908.102515500002,90.1463183099986,53066.706049680004 2025-05-21,23:00:06.000,141,11112159,122725,0,1747868405,13908.048625019997,89.96304093000072,53066.69207544 2025-05-21,23:00:07.000,141,11112153,122645,0,1747868406,13908.008207159997,89.8361565899977,53066.67810120001 2025-05-21,23:00:08.000,141,11112165,122685,0,1747868407,13907.940844060002,89.78681268000219,53066.68508832 2025-05-21,23:00:09.000,141,11112187,122845,0,1747868408,13907.954316679992,89.65287920999981,53066.72002392001 2025-05-21,23:00:10.000,141,11112104,122805,0,1747868409,13907.920635130002,89.61763356000301,53066.69906256001 2025-05-21,23:00:11.000,141,11112155,123045,0,1747868410,13907.907162509997,89.69517399000324,53066.7130368 2025-05-21,23:00:12.000,141,11112117,122645,0,1747868411,13907.846535719997,89.71632138000132,53066.62220424 2025-05-21,23:00:13.000,141,11112132,122605,0,1747868412,13907.886953579997,89.84320572000433,53066.74098528 2025-05-21,23:00:14.000,141,11112120,122685,0,1747868413,13907.886953579997,89.948942670002,53066.75495952 2025-05-21,23:00:15.000,141,11112134,122685,0,1747868414,13907.866744649997,90.12517092000053,53066.727011040006 2025-05-21,23:00:16.000,141,11112091,122885,0,1747868415,13907.900426200002,90.34369395000249,53066.74797240001 2025-05-21,23:00:17.000,141,11112165,122805,0,1747868416,13907.954316679992,90.51287307000166,53066.78989512 2025-05-21,23:00:18.000,141,11112103,122685,0,1747868417,13908.008207159997,90.76664175000042,53066.80386936 2025-05-21,23:00:19.000,141,11112210,122885,0,1747868418,13908.183351219988,90.93582086999959,53066.85976632 2025-05-21,23:00:20.000,141,11112136,122765,0,1747868419,13908.338286349994,91.16844216000027,53066.894701920006 2025-05-21,23:00:21.000,141,11112121,122845,0,1747868420,13908.52690302999,91.31647389000136,53066.943611760005 2025-05-21,23:00:22.000,141,11112109,122845,0,1747868421,13908.75593757,91.51384952999797,53066.97854736 2025-05-21,23:00:23.000,141,11112132,122885,0,1747868422,13908.978235800001,91.61253735000355,53067.06937992 2025-05-21,23:00:24.000,141,11112230,122885,0,1747868423,13909.220742960002,91.73942168999929,53067.15322536001 2025-05-21,23:00:25.000,141,11112124,122765,0,1747868424,13909.341996540003,91.85220777000359,53067.20213520001 2025-05-21,23:00:26.000,141,11112151,122725,0,1747868425,13909.510404289998,91.94384646000253,53067.28598064 2025-05-21,23:00:27.000,141,11112154,122685,0,1747868426,13909.604712629989,91.98614123999869,53067.33489048 2025-05-21,23:00:28.000,141,11112158,122765,0,1747868427,13909.699020969994,92.02138689000276,53067.446684400005 2025-05-21,23:00:29.000,141,11112233,122725,0,1747868428,13909.739438829994,91.97909210999933,53067.544504080004 2025-05-21,23:00:30.000,141,11112172,122845,0,1747868429,13909.699020969994,91.98614123999869,53067.60738816001 2025-05-21,23:00:31.000,141,11112114,122565,0,1747868430,13909.68554834999,92.00023950000468,53067.64931088 2025-05-21,23:00:32.000,141,11112170,122765,0,1747868431,13909.62492155999,91.99319036999805,53067.677259359996 2025-05-21,23:00:33.000,141,11112112,122805,0,1747868432,13909.503667979989,91.96499385000061,53067.77507904001 2025-05-21,23:00:34.000,141,11112189,122325,0,1747868433,13909.416095949993,91.88745342000038,53067.7960404 2025-05-21,23:00:35.000,141,11112119,122445,0,1747868434,13909.294842369993,91.84515864000423,53067.80302752001 2025-05-21,23:00:36.000,141,11112170,122685,0,1747868435,13909.200534030002,91.81696211999952,53067.8659116 2025-05-21,23:00:37.000,141,11112116,122805,0,1747868436,13909.065807829997,91.8028638600008,53067.900847200006 2025-05-21,23:00:38.000,141,11112124,122685,0,1747868437,13908.964763179996,91.81696211999952,53067.949757040005 2025-05-21,23:00:39.000,141,11112158,122845,0,1747868438,13908.870454839991,91.75351994999801,53067.96373128 2025-05-21,23:00:40.000,141,11112193,122605,0,1747868439,13908.803091739996,91.76056908000464,53067.98469264 2025-05-21,23:00:41.000,141,11112162,122645,0,1747868440,13908.71551971,91.81696211999952,53067.97071840001 2025-05-21,23:00:42.000,141,11112191,122685,0,1747868441,13908.72899232999,91.89450254999974,53067.94276992001 2025-05-21,23:00:43.000,141,11112142,122765,0,1747868442,13908.75593757,92.00728863000404,53067.99167976001 2025-05-21,23:00:44.000,141,11112168,122645,0,1747868443,13908.782882809995,92.1130255800017,53067.998666880005 2025-05-21,23:00:45.000,141,11112171,122685,0,1747868444,13908.85698222,92.30335208999895,53068.005654 2025-05-21,23:00:46.000,141,11112125,122445,0,1747868445,13908.978235800001,92.50072773000284,53067.94276992001 2025-05-21,23:00:47.000,141,11112169,122565,0,1747868446,13909.045598899997,92.66285772000265,53067.96373128 2025-05-21,23:00:48.000,141,11112104,123205,0,1747868447,13909.254424509993,92.88138075000461,53067.92879568 2025-05-21,23:00:49.000,141,11112166,122605,0,1747868448,13909.436304879993,93.07170726000186,53067.97071840001 2025-05-21,23:00:50.000,141,11112180,122765,0,1747868449,13909.597976319994,93.26908289999847,53068.012641119996 2025-05-21,23:00:51.000,141,11112153,122565,0,1747868450,13909.800065619995,93.4100655000002,53067.98469264 2025-05-21,23:00:52.000,141,11112139,122725,0,1747868451,13910.00889122999,93.53694984000322,53068.04058960001 2025-05-21,23:00:53.000,141,11112117,122765,0,1747868452,13910.170562669991,93.61449027000344,53068.0755252 2025-05-21,23:00:54.000,141,11112175,122725,0,1747868453,13910.338970420002,93.64268679000088,53068.11046080001 2025-05-21,23:00:55.000,141,11112113,122885,0,1747868454,13910.466960309997,93.64973592000024,53068.117447920005 2025-05-21,23:00:56.000,141,11112128,122605,0,1747868455,13910.608422819998,93.58629374999873,53068.17334488 2025-05-21,23:00:57.000,141,11112111,122765,0,1747868456,13910.790303189999,93.48760593000043,53068.27815168001 2025-05-21,23:00:58.000,141,11112107,122725,0,1747868457,13910.830721049999,93.38186898000276,53068.32706152001 2025-05-21,23:00:59.000,141,11112233,122285,0,1747868458,13910.891347839999,93.21973899000295,53068.41789408 2025-05-21,23:01:00.000,141,11112154,122605,0,1747868459,13910.918293079994,93.09285464999994,53068.452829680005 2025-05-21,23:01:01.000,141,11112136,122805,0,1747868460,13910.94523831999,92.90252814000269,53068.48776528 2025-05-21,23:01:02.000,141,11112191,122645,0,1747868461,13910.898084149994,92.72629989000416,53068.52270088001 2025-05-21,23:01:03.000,141,11112144,122845,0,1747868462,13910.898084149994,92.55007163999835,53068.571610720006 2025-05-21,23:01:04.000,141,11112159,122685,0,1747868463,13910.871138909999,92.31745034999767,53068.550649360004 2025-05-21,23:01:05.000,141,11112112,122725,0,1747868464,13910.82398473999,92.19056601000193,53068.60654632 2025-05-21,23:01:06.000,141,11112120,122765,0,1747868465,13910.783566879989,92.0143377600034,53068.69039176001 2025-05-21,23:01:07.000,141,11112173,122965,0,1747868466,13910.695994849993,91.89450254999974,53068.683404639996 2025-05-21,23:01:08.000,141,11112193,122805,0,1747868467,13910.662313299988,91.79581473000144,53068.69737888 2025-05-21,23:01:09.000,141,11112164,122885,0,1747868468,13910.655576989993,91.7041760400025,53068.683404639996 2025-05-21,23:01:10.000,141,11112137,122805,0,1747868469,13910.608422819998,91.68302865000442,53068.718340240004 2025-05-21,23:01:11.000,141,11112180,122725,0,1747868470,13910.594950199993,91.67597951999778,53068.74628872 2025-05-21,23:01:12.000,141,11112165,122765,0,1747868471,13910.507378169998,91.72532343000057,53068.718340240004 2025-05-21,23:01:13.000,141,11112142,122725,0,1747868472,13910.554532339993,91.75351994999801,53068.64148192001 2025-05-21,23:01:14.000,141,11112146,122765,0,1747868473,13910.534323409993,91.8663060300023,53068.64846904 2025-05-21,23:01:15.000,141,11112171,122205,0,1747868474,13910.541059720003,91.97909210999933,53068.669430400005 2025-05-21,23:01:16.000,141,11112223,122725,0,1747868475,13910.621895439988,92.1130255800017,53068.66244328001 2025-05-21,23:01:17.000,141,11112147,122805,0,1747868476,13910.682522229989,92.24695905000408,53068.66244328001 2025-05-21,23:01:18.000,141,11112171,122445,0,1747868477,13910.763357949989,92.44433469000069,53068.64846904 2025-05-21,23:01:19.000,141,11112148,122925,0,1747868478,13910.891347839999,92.55007163999835,53068.62750768 2025-05-21,23:01:20.000,141,11112194,122845,0,1747868479,13910.978919869995,92.64875946000393,53068.571610720006 2025-05-21,23:01:21.000,141,11112115,122685,0,1747868480,13911.10690975999,92.79679118999775,53068.5995592 2025-05-21,23:01:22.000,141,11112203,122685,0,1747868481,13911.23489965,92.90957727000205,53068.5995592 2025-05-21,23:01:23.000,141,11112188,122725,0,1747868482,13911.31573537,93.00121596000099,53068.6344948 2025-05-21,23:01:24.000,141,11112170,122525,0,1747868483,13911.376362160001,93.05055987000378,53068.683404639996 2025-05-21,23:01:25.000,141,11112138,122725,0,1747868484,13911.410043709991,93.0999037799993,53068.67641752 2025-05-21,23:01:26.000,141,11112181,122885,0,1747868485,13911.450461569992,93.12105117000465,53068.69039176001 2025-05-21,23:01:27.000,141,11112123,122725,0,1747868486,13911.497615740001,93.10695290999865,53068.67641752 2025-05-21,23:01:28.000,141,11112128,122965,0,1747868487,13911.484143119997,93.07170726000186,53068.704366 2025-05-21,23:01:29.000,141,11112119,122525,0,1747868488,13911.470670499992,92.9659703100042,53068.69039176001 2025-05-21,23:01:30.000,141,11112150,122925,0,1747868489,13911.383098469996,92.90957727000205,53068.75327584 2025-05-21,23:01:31.000,141,11112132,122685,0,1747868490,13911.329207989991,92.80384032000438,53068.80218568 2025-05-21,23:01:32.000,141,11112075,122845,0,1747868491,13911.20795440999,92.63466119999794,53068.74628872 2025-05-21,23:01:33.000,141,11112117,122405,0,1747868492,13911.08670082999,92.53597337999963,53068.76725008 2025-05-21,23:01:34.000,141,11112114,122765,0,1747868493,13910.96544724999,92.40908904000389,53068.7742372 2025-05-21,23:01:35.000,141,11112151,122525,0,1747868494,13910.84419366999,92.2610573100028,53068.74628872 2025-05-21,23:01:36.000,141,11112194,122645,0,1747868495,13910.675785919993,92.13417296999978,53068.7742372 2025-05-21,23:01:37.000,141,11112147,122365,0,1747868496,13910.520850790002,92.0143377600034,53068.739301600006 2025-05-21,23:01:38.000,141,11112142,123045,0,1747868497,13910.413069829992,91.97204297999997,53068.76725008 2025-05-21,23:01:39.000,141,11112181,122845,0,1747868498,13910.298552560002,91.89450254999974,53068.76725008 2025-05-21,23:01:40.000,141,11112178,122685,0,1747868499,13910.177298980001,91.88040429000102,53068.78122432001 2025-05-21,23:01:41.000,141,11112148,122805,0,1747868500,13910.123408499996,91.88040429000102,53068.788211440005 2025-05-21,23:01:42.000,141,11112127,122685,0,1747868501,13910.04930908999,91.87335516000167,53068.76026296001 2025-05-21,23:01:43.000,141,11112097,122605,0,1747868502,13910.02910015999,91.88745342000038,53068.75327584 2025-05-21,23:01:44.000,141,11112225,122725,0,1747868503,13909.981945989995,91.93679733000317,53068.69737888 2025-05-21,23:01:45.000,141,11112138,122365,0,1747868504,13909.99541861,91.97204297999997,53068.739301600006 2025-05-21,23:01:46.000,141,11112172,122885,0,1747868505,13910.01562754,92.00728863000404,53068.74628872 2025-05-21,23:01:47.000,141,11112120,122725,0,1747868506,13910.022363849996,92.00023950000468,53068.72532736 2025-05-21,23:01:48.000,141,11112143,122685,0,1747868507,13910.002154919996,92.03548515000148,53068.704366 2025-05-21,23:01:49.000,141,11112185,122845,0,1747868508,13910.042572779996,92.02843602000212,53068.72532736 2025-05-21,23:01:50.000,141,11112188,122725,0,1747868509,13910.07625433,92.06368166999891,53068.704366 2025-05-21,23:01:51.000,141,11112207,122725,0,1747868510,13910.082990639996,92.02843602000212,53068.718340240004 2025-05-21,23:01:52.000,141,11112158,123005,0,1747868511,13910.123408499996,92.00023950000468,53068.75327584 2025-05-21,23:01:53.000,141,11112136,122805,0,1747868512,13910.150353739991,91.95089559000189,53068.739301600006 2025-05-21,23:01:54.000,141,11112112,123045,0,1747868513,13910.170562669991,91.91564993999782,53068.75327584 2025-05-21,23:01:55.000,141,11112152,122765,0,1747868514,13910.197507910001,91.91564993999782,53068.76026296001 2025-05-21,23:01:56.000,141,11112159,122765,0,1747868515,13910.204244219996,91.93679733000317,53068.76026296001 2025-05-21,23:01:57.000,141,11112154,122685,0,1747868516,13910.217716840001,91.9015516799991,53068.7742372 2025-05-21,23:01:58.000,141,11112162,122605,0,1747868517,13910.224453149996,91.8663060300023,53068.74628872 2025-05-21,23:01:59.000,141,11112196,122725,0,1747868518,13910.237925770001,91.85220777000359,53068.82314704 2025-05-21,23:02:00.000,141,11112124,122845,0,1747868519,13910.258134700001,91.88040429000102,53068.80917280001 2025-05-21,23:02:01.000,141,11112181,122765,0,1747868520,13910.217716840001,91.88745342000038,53068.89301824 2025-05-21,23:02:02.000,141,11112123,122645,0,1747868521,13910.210980529992,91.92974820000381,53068.851095519996 2025-05-21,23:02:03.000,141,11112141,122845,0,1747868522,13910.163826359996,91.93679733000317,53068.837121280005 2025-05-21,23:02:04.000,141,11112140,122645,0,1747868523,13910.163826359996,91.95794472000125,53068.92096672 2025-05-21,23:02:05.000,141,11112209,122365,0,1747868524,13910.069518019991,91.97204297999997,53068.9139796 2025-05-21,23:02:06.000,141,11112155,122685,0,1747868525,13910.062781709996,92.04253428000084,53068.89301824 2025-05-21,23:02:07.000,141,11112176,122685,0,1747868526,13909.96847336999,92.06368166999891,53068.90000536001 2025-05-21,23:02:08.000,141,11112192,122845,0,1747868527,13909.921319199995,92.07777993000491,53068.90000536001 2025-05-21,23:02:09.000,141,11112181,122605,0,1747868528,13909.8539561,92.12007471000106,53068.94891520001 2025-05-21,23:02:10.000,141,11112101,122565,0,1747868529,13909.84721978999,92.13417296999978,53068.93494096 2025-05-21,23:02:11.000,141,11112182,122685,0,1747868530,13909.800065619995,92.15532035999786,53068.92096672 2025-05-21,23:02:12.000,141,11112179,122565,0,1747868531,13909.74617513999,92.19056601000193,53068.90000536001 2025-05-21,23:02:13.000,141,11112111,122525,0,1747868532,13909.678812039994,92.19761514000129,53068.96288944 2025-05-21,23:02:14.000,141,11112121,122565,0,1747868533,13909.604712629989,92.19056601000193,53069.004812160005 2025-05-21,23:02:15.000,141,11112125,122885,0,1747868534,13909.571031079999,92.1482712299985,53068.99782504001 2025-05-21,23:02:16.000,141,11112168,122485,0,1747868535,13909.496931669994,92.07777993000491,53069.018786399996 2025-05-21,23:02:17.000,141,11112152,122885,0,1747868536,13909.436304879993,92.03548515000148,53069.06769624001 2025-05-21,23:02:18.000,141,11112182,123005,0,1747868537,13909.341996540003,91.97909210999933,53069.04673488001 2025-05-21,23:02:19.000,141,11112152,123045,0,1747868538,13909.261160820002,91.9015516799991,53069.123593200005 2025-05-21,23:02:20.000,141,11112116,122765,0,1747868539,13909.180325100002,91.8663060300023,53069.172503040005 2025-05-21,23:02:21.000,141,11112135,122645,0,1747868540,13909.160116170002,91.767618210004,53069.1585288 2025-05-21,23:02:22.000,141,11112190,122645,0,1747868541,13909.059071520001,91.73942168999929,53069.0886576 2025-05-21,23:02:23.000,141,11112136,122685,0,1747868542,13908.971499489991,91.63368474000163,53069.16551592001 2025-05-21,23:02:24.000,141,11112219,122725,0,1747868543,13908.870454839991,91.58434082999884,53069.2284 2025-05-21,23:02:25.000,141,11112178,122445,0,1747868544,13908.75593757,91.54909518000204,53069.2284 2025-05-21,23:02:26.000,141,11112141,122725,0,1747868545,13908.65489292,91.49975126999925,53069.20743864 2025-05-21,23:02:27.000,141,11112153,122725,0,1747868546,13908.50669409999,91.4574564900031,53069.27730984 2025-05-21,23:02:28.000,141,11112166,122645,0,1747868547,13908.439330999994,91.39401432000159,53069.19346440001 2025-05-21,23:02:29.000,141,11112191,122765,0,1747868548,13908.345022659989,91.42925996999838,53069.20045152 2025-05-21,23:02:30.000,141,11112113,122645,0,1747868549,13908.223769079988,91.44335823000438,53069.26333560001 2025-05-21,23:02:31.000,141,11112091,122605,0,1747868550,13908.109251809998,91.43630909999774,53069.242374240006 2025-05-21,23:02:32.000,141,11112140,122565,0,1747868551,13908.035152399993,91.48565301000053,53069.24936136 2025-05-21,23:02:33.000,141,11112122,122765,0,1747868552,13907.967789299997,91.51384952999797,53069.221412880004 2025-05-21,23:02:34.000,141,11112144,122645,0,1747868553,13907.860008340002,91.57024257000012,53069.186477279996 2025-05-21,23:02:35.000,141,11112155,122645,0,1747868554,13907.792645239992,91.6548321299997,53069.1585288 2025-05-21,23:02:36.000,141,11112129,122725,0,1747868555,13907.738754760001,91.72532343000057,53069.24936136 2025-05-21,23:02:37.000,141,11112090,122805,0,1747868556,13907.6983369,91.79581473000144,53069.21442576001 2025-05-21,23:02:38.000,141,11112164,122685,0,1747868557,13907.711809519991,91.90860080999846,53069.186477279996 2025-05-21,23:02:39.000,141,11112135,122845,0,1747868558,13907.65791904,92.00023950000468,53069.23538712001 2025-05-21,23:02:40.000,141,11112167,122885,0,1747868559,13907.63771011,92.1482712299985,53069.20743864 2025-05-21,23:02:41.000,141,11112187,122525,0,1747868560,13907.65791904,92.28925383000023,53069.28429696001 2025-05-21,23:02:42.000,141,11112137,123045,0,1747868561,13907.59055593999,92.40908904000389,53069.221412880004 2025-05-21,23:02:43.000,141,11112114,122765,0,1747868562,13907.57708332,92.52892425000027,53069.25634848 2025-05-21,23:02:44.000,141,11112195,122685,0,1747868563,13907.52992914999,92.63466119999794,53069.24936136 2025-05-21,23:02:45.000,141,11112211,122765,0,1747868564,13907.47603867,92.76154554000095,53069.23538712001 2025-05-21,23:02:46.000,141,11112182,122725,0,1747868565,13907.39520295,92.89547901000333,53069.20743864 2025-05-21,23:02:47.000,141,11112130,122605,0,1747868566,13907.36825770999,92.97301944000355,53069.23538712001 2025-05-21,23:02:48.000,141,11112135,122885,0,1747868567,13907.280685679994,93.11400203999801,53069.20743864 2025-05-21,23:02:49.000,141,11112194,122565,0,1747868568,13907.18637733999,93.19859160000487,53069.20045152 2025-05-21,23:02:50.000,141,11112180,122205,0,1747868569,13907.058387449993,93.2620337699991,53069.21442576001 2025-05-21,23:02:51.000,141,11112154,122685,0,1747868570,13906.943870179988,93.31842681000126,53069.20743864 2025-05-21,23:02:52.000,141,11112169,122405,0,1747868571,13906.863034460002,93.36072159000469,53069.1585288 2025-05-21,23:02:53.000,141,11112155,122685,0,1747868572,13906.741780880002,93.3748198500034,53069.08167048 2025-05-21,23:02:54.000,141,11112137,122765,0,1747868573,13906.674417779992,93.39596724000148,53069.074683360006 2025-05-21,23:02:55.000,141,11112146,122765,0,1747868574,13906.472328479991,93.32547594000062,53069.053722000004 2025-05-21,23:02:56.000,141,11112159,122685,0,1747868575,13906.2163487,93.30432855000254,53069.06769624001 2025-05-21,23:02:57.000,141,11112111,122805,0,1747868576,13906.014259399999,93.29023029000382,53069.03974776 2025-05-21,23:02:58.000,141,11112178,122725,0,1747868577,13905.785224859988,93.24088638000103,53068.955902320005 2025-05-21,23:02:59.000,141,11112213,123045,0,1747868578,13905.576399249992,93.12810030000401,53068.96288944 2025-05-21,23:03:00.000,141,11112156,122845,0,1747868579,13905.300210540001,93.07170726000186,53068.85808264001 2025-05-21,23:03:01.000,141,11112120,123045,0,1747868580,13905.01054920999,92.99416683000163,53068.82314704 2025-05-21,23:03:02.000,141,11112153,122885,0,1747868581,13904.700678949994,92.90957727000205,53068.788211440005 2025-05-21,23:03:03.000,141,11112133,122285,0,1747868582,13904.363863450002,92.78269292999903,53068.67641752 2025-05-21,23:03:04.000,141,11112218,122765,0,1747868583,13904.067465809996,92.64875946000393,53068.61353344001 2025-05-21,23:03:05.000,141,11112086,123045,0,1747868584,13903.663287209994,92.56416990000434,53068.55763648 2025-05-21,23:03:06.000,141,11112103,122725,0,1747868585,13903.380362189993,92.4584329499994,53068.52270088001 2025-05-21,23:03:07.000,141,11112150,122725,0,1747868586,13903.009865139997,92.33859774000302,53068.3899456 2025-05-21,23:03:08.000,141,11112134,122685,0,1747868587,13902.77409428999,92.24695905000408,53068.3200744 2025-05-21,23:03:09.000,141,11112136,122805,0,1747868588,13902.49790558,92.1623694900045,53068.22924184001 2025-05-21,23:03:10.000,141,11112148,122685,0,1747868589,13902.208244249989,92.12007471000106,53068.15937064001 2025-05-21,23:03:11.000,141,11112160,122765,0,1747868590,13901.938791849992,92.10597645000234,53068.09648656 2025-05-21,23:03:12.000,141,11112164,122765,0,1747868591,13901.736702549992,92.20466427000065,53067.98469264 2025-05-21,23:03:13.000,141,11112184,122685,0,1747868592,13901.467250149995,92.23286078999809,53067.88687296 2025-05-21,23:03:14.000,141,11112156,122845,0,1747868593,13901.37294180999,92.33154861000367,53067.82398888001 2025-05-21,23:03:15.000,141,11112154,122725,0,1747868594,13901.21127036999,92.49367860000348,53067.72616920001 2025-05-21,23:03:16.000,141,11112117,122725,0,1747868595,13901.137170959999,92.62761206999858,53067.663285120005 2025-05-21,23:03:17.000,141,11112216,122725,0,1747868596,13901.090016789989,92.77564379999967,53067.59341392 2025-05-21,23:03:18.000,141,11112195,122765,0,1747868597,13901.137170959999,92.93777378999948,53067.5514912 2025-05-21,23:03:19.000,141,11112172,122885,0,1747868598,13901.204534059994,93.0999037799993,53067.47463288 2025-05-21,23:03:20.000,141,11112171,122565,0,1747868599,13901.27189715999,93.24793551000039,53067.41873592001 2025-05-21,23:03:21.000,141,11112159,122685,0,1747868600,13901.35273287999,93.41711462999956,53067.341877599996 2025-05-21,23:03:22.000,141,11112082,122845,0,1747868601,13901.467250149995,93.52990071000386,53067.278993520005 2025-05-21,23:03:23.000,141,11112182,123365,0,1747868602,13901.615448969991,93.64973592000024,53067.25104504001 2025-05-21,23:03:24.000,141,11112150,122805,0,1747868603,13901.777120409992,93.74842373999854,53067.24405792 2025-05-21,23:03:25.000,141,11112128,122845,0,1747868604,13901.878165059992,93.83301329999813,53067.209122320004 2025-05-21,23:03:26.000,141,11112143,122925,0,1747868605,13902.006154950002,93.81891503999941,53067.20213520001 2025-05-21,23:03:27.000,141,11112139,122725,0,1747868606,13902.127408529988,93.84711156000412,53067.19514808 2025-05-21,23:03:28.000,141,11112178,122685,0,1747868607,13902.255398419999,93.85416069000348,53067.11828976 2025-05-21,23:03:29.000,141,11112128,122725,0,1747868608,13902.376651999999,93.85416069000348,53067.20213520001 2025-05-21,23:03:30.000,141,11112130,122845,0,1747868609,13902.49790558,93.83301329999813,53067.209122320004 2025-05-21,23:03:31.000,141,11112099,122645,0,1747868610,13902.545059749995,93.78366939000261,53067.24405792 2025-05-21,23:03:32.000,141,11112211,122765,0,1747868611,13902.63936809,93.67793243999768,53067.22309656001 2025-05-21,23:03:33.000,141,11112196,122725,0,1747868612,13902.625895469995,93.54399897000258,53067.26501928 2025-05-21,23:03:34.000,141,11112187,122605,0,1747868613,13902.646104399995,93.51580244999786,53067.209122320004 2025-05-21,23:03:35.000,141,11112157,122965,0,1747868614,13902.625895469995,93.38891811000212,53067.28598064 2025-05-21,23:03:36.000,141,11112149,122685,0,1747868615,13902.605686539995,93.30432855000254,53067.29296776 2025-05-21,23:03:37.000,141,11112156,122645,0,1747868616,13902.545059749995,93.21973899000295,53067.306942 2025-05-21,23:03:38.000,141,11112165,122885,0,1747868617,13902.51811451,93.22678812000231,53067.278993520005 2025-05-21,23:03:39.000,141,11112186,122725,0,1747868618,13902.49116926999,93.1633459500008,53067.34886472001 2025-05-21,23:03:40.000,141,11112133,122845,0,1747868619,13902.43727879,93.14219856000273,53067.34886472001 2025-05-21,23:03:41.000,141,11112191,122725,0,1747868620,13902.39012461999,93.14924769000208,53067.341877599996 2025-05-21,23:03:42.000,141,11112144,122805,0,1747868621,13902.342970449994,93.17039508000016,53067.34886472001 2025-05-21,23:03:43.000,141,11112139,122445,0,1747868622,13902.295816279999,93.20564073000423,53067.32091624001 2025-05-21,23:03:44.000,141,11112067,122725,0,1747868623,13902.289079969989,93.29023029000382,53067.31392912 2025-05-21,23:03:45.000,141,11112189,122765,0,1747868624,13902.248662109989,93.36777072000405,53067.327903360005 2025-05-21,23:03:46.000,141,11112144,122765,0,1747868625,13902.268871039989,93.48055680000107,53067.31392912 2025-05-21,23:03:47.000,141,11112139,122525,0,1747868626,13902.221716869994,93.57219549000001,53067.35585184 2025-05-21,23:03:48.000,141,11112194,122885,0,1747868627,13902.248662109989,93.70612896000239,53067.327903360005 2025-05-21,23:03:49.000,141,11112112,122605,0,1747868628,13902.316025209999,93.77662026000326,53067.327903360005 2025-05-21,23:03:50.000,141,11112192,122685,0,1747868629,13902.275607349999,93.92465199000435,53067.341877599996 2025-05-21,23:03:51.000,141,11112211,122805,0,1747868630,13902.336234139999,94.0162906800033,53067.341877599996 2025-05-21,23:03:52.000,141,11112130,122725,0,1747868631,13902.363179379994,94.12907676000032,53067.35585184 2025-05-21,23:03:53.000,141,11112148,122685,0,1747868632,13902.403597239994,94.22776457999862,53067.32091624001 2025-05-21,23:03:54.000,141,11112177,122685,0,1747868633,13902.444015099994,94.29120675000013,53067.33489048 2025-05-21,23:03:55.000,141,11112195,122845,0,1747868634,13902.41033354999,94.41104196000379,53067.306942 2025-05-21,23:03:56.000,141,11112150,122565,0,1747868635,13902.43727879,94.45333673999994,53067.29995488001 2025-05-21,23:03:57.000,141,11112162,122805,0,1747868636,13902.423806169994,94.48153326000465,53067.28598064 2025-05-21,23:03:58.000,141,11112194,122885,0,1747868637,13902.41033354999,94.51677891000145,53067.38380032 2025-05-21,23:03:59.000,141,11112150,122885,0,1747868638,13902.45748772,94.52382804000081,53067.36283896 2025-05-21,23:04:00.000,141,11112161,122725,0,1747868639,13902.43054247999,94.53087717000017,53067.341877599996 2025-05-21,23:04:01.000,141,11112133,122925,0,1747868640,13902.423806169994,94.48153326000465,53067.28598064 2025-05-21,23:04:02.000,141,11112223,122765,0,1747868641,13902.51137819999,94.48153326000465,53067.341877599996 2025-05-21,23:04:03.000,141,11112159,122725,0,1747868642,13902.524850819995,94.43923848000122,53067.35585184 2025-05-21,23:04:04.000,141,11112183,122725,0,1747868643,13902.57200498999,94.43923848000122,53067.36982608001 2025-05-21,23:04:05.000,141,11112127,122845,0,1747868644,13902.565268679995,94.38284543999907,53067.36982608001 2025-05-21,23:04:06.000,141,11112140,123005,0,1747868645,13902.53158712999,94.361698050001,53067.38380032 2025-05-21,23:04:07.000,141,11112174,122805,0,1747868646,13902.524850819995,94.33350153000356,53067.43271016 2025-05-21,23:04:08.000,141,11112227,123045,0,1747868647,13902.53832344,94.30530500999885,53067.43271016 2025-05-21,23:04:09.000,141,11112167,122845,0,1747868648,13902.55179605999,94.3123541399982,53067.45367152 2025-05-21,23:04:10.000,141,11112182,122645,0,1747868649,13902.41033354999,94.33350153000356,53067.495594240005 2025-05-21,23:04:11.000,141,11112124,122965,0,1747868650,13902.34970675999,94.28415762000077,53067.55847832001 2025-05-21,23:04:12.000,141,11112154,122805,0,1747868651,13902.262134729994,94.29120675000013,53067.53751696001 2025-05-21,23:04:13.000,141,11112126,122685,0,1747868652,13902.147617459988,94.33350153000356,53067.544504080004 2025-05-21,23:04:14.000,141,11112111,122725,0,1747868653,13902.006154950002,94.361698050001,53067.50258136 2025-05-21,23:04:15.000,141,11112210,122885,0,1747868654,13901.878165059992,94.38989456999843,53067.51655560001 2025-05-21,23:04:16.000,141,11112182,122645,0,1747868655,13901.689548379996,94.37579630999971,53067.48162 2025-05-21,23:04:17.000,141,11112120,122525,0,1747868656,13901.54134956,94.43923848000122,53067.48162 2025-05-21,23:04:18.000,141,11112136,122765,0,1747868657,13901.39315073999,94.49563152000337,53067.53751696001 2025-05-21,23:04:19.000,141,11112097,122645,0,1747868658,13901.21800668,94.47448412999802,53067.5514912 2025-05-21,23:04:20.000,141,11112171,122445,0,1747868659,13901.042862619994,94.52382804000081,53067.57245256 2025-05-21,23:04:21.000,141,11112101,122885,0,1747868660,13900.854245939998,94.54497542999889,53067.544504080004 2025-05-21,23:04:22.000,141,11112157,122605,0,1747868661,13900.618475089992,94.55202455999824,53067.52354272 2025-05-21,23:04:23.000,141,11112099,122765,0,1747868662,13900.483748890001,94.62956498999847,53067.48162 2025-05-21,23:04:24.000,141,11112107,122805,0,1747868663,13900.32207745,94.63661411999783,53067.51655560001 2025-05-21,23:04:25.000,141,11112120,122365,0,1747868664,13900.187351249995,94.7071054199987,53067.42572304 2025-05-21,23:04:26.000,141,11112145,122685,0,1747868665,13900.05936136,94.7705475900002,53067.43271016 2025-05-21,23:04:27.000,141,11112139,122685,0,1747868666,13899.897689919999,94.819891500003,53067.38380032 2025-05-21,23:04:28.000,141,11112142,122445,0,1747868667,13899.769700029989,94.85513714999979,53067.397774560006 2025-05-21,23:04:29.000,141,11112115,122525,0,1747868668,13899.729282169988,94.93267758000002,53067.327903360005 2025-05-21,23:04:30.000,141,11112137,122525,0,1747868669,13899.614764899998,94.97497236000345,53067.28598064 2025-05-21,23:04:31.000,141,11112187,122685,0,1747868670,13899.574347039998,94.96792323000409,53067.25803216 2025-05-21,23:04:32.000,141,11112191,122725,0,1747868671,13899.547401800002,95.00316888000089,53067.29296776 2025-05-21,23:04:33.000,141,11112164,122725,0,1747868672,13899.500247629992,94.98907062000217,53067.20213520001 2025-05-21,23:04:34.000,141,11112149,122765,0,1747868673,13899.439620839992,94.94677583999874,53067.18816096 2025-05-21,23:04:35.000,141,11112180,122645,0,1747868674,13899.473302389997,94.93972670999938,53067.160212480005 2025-05-21,23:04:36.000,141,11112137,122605,0,1747868675,13899.378994049992,94.92562845000066,53067.209122320004 2025-05-21,23:04:37.000,141,11112162,122685,0,1747868676,13899.372257739997,94.85513714999979,53067.174186719996 2025-05-21,23:04:38.000,141,11112171,122885,0,1747868677,13899.318367259992,94.7705475900002,53067.174186719996 2025-05-21,23:04:39.000,141,11112206,122685,0,1747868678,13899.277949399991,94.74940020000213,53067.13226400001 2025-05-21,23:04:40.000,141,11112111,122605,0,1747868679,13899.224058920001,94.70005628999934,53067.08335416001 2025-05-21,23:04:41.000,141,11112231,122845,0,1747868680,13899.170168439996,94.64366325000447,53067.111302640005 2025-05-21,23:04:42.000,141,11112141,122645,0,1747868681,13899.08259641,94.59431934000168,53067.10431552001 2025-05-21,23:04:43.000,141,11112155,122845,0,1747868682,13898.99502437999,94.53792629999953,53067.06937992 2025-05-21,23:04:44.000,141,11112110,122605,0,1747868683,13898.887243419995,94.52382804000081,53067.04841856 2025-05-21,23:04:45.000,141,11112107,122645,0,1747868684,13898.79967139,94.43218935000186,53067.01348296001 2025-05-21,23:04:46.000,141,11112109,122325,0,1747868685,13898.637999949999,94.43923848000122,53066.98553448001 2025-05-21,23:04:47.000,141,11112146,122325,0,1747868686,13898.469592199988,94.43923848000122,53067.01348296001 2025-05-21,23:04:48.000,141,11112194,122725,0,1747868687,13898.280975519992,94.45333673999994,53066.96457312001 2025-05-21,23:04:49.000,141,11112162,122805,0,1747868688,13898.132776699997,94.41809109000314,53066.90168904 2025-05-21,23:04:50.000,141,11112122,122685,0,1747868689,13897.950896329996,94.4603858699993,53066.88771480001 2025-05-21,23:04:51.000,141,11112197,122725,0,1747868690,13897.809433819995,94.48153326000465,53066.88072768 2025-05-21,23:04:52.000,141,11112115,122645,0,1747868691,13897.60060821,94.50972978000209,53066.85976632 2025-05-21,23:04:53.000,141,11112184,122725,0,1747868692,13897.432200459989,94.58022108000296,53066.78989512 2025-05-21,23:04:54.000,141,11112122,122725,0,1747868693,13897.243583779993,94.5731719500036,53066.74797240001 2025-05-21,23:04:55.000,141,11112214,122845,0,1747868694,13897.108857580002,94.61546672999975,53066.7130368 2025-05-21,23:04:56.000,141,11112173,122765,0,1747868695,13896.906768280001,94.62956498999847,53066.74797240001 2025-05-21,23:04:57.000,141,11112156,122565,0,1747868696,13896.76530577,94.6718597700019,53066.69207544 2025-05-21,23:04:58.000,141,11112175,122685,0,1747868697,13896.610370639995,94.68595803000062,53066.62220424 2025-05-21,23:04:59.000,141,11112111,122685,0,1747868698,13896.45543550999,94.70005628999934,53066.58726864 2025-05-21,23:05:00.000,141,11112139,122925,0,1747868699,13896.327445619994,94.76349846000085,53066.58726864 2025-05-21,23:05:01.000,141,11112196,122725,0,1747868700,13896.212928349989,94.74235107000277,53066.559320160006 2025-05-21,23:05:02.000,141,11112192,122765,0,1747868701,13896.071465839988,94.75644933000149,53066.52438456 2025-05-21,23:05:03.000,141,11112122,122765,0,1747868702,13895.916530709997,94.83398976000171,53066.51041032001 2025-05-21,23:05:04.000,141,11112145,122325,0,1747868703,13895.727914030002,94.9538249699981,53066.440539120005 2025-05-21,23:05:05.000,141,11112169,122805,0,1747868704,13895.613396759996,94.94677583999874,53066.41957776 2025-05-21,23:05:06.000,141,11112146,122725,0,1747868705,13895.411307459995,94.99611975000153,53066.41259064001 2025-05-21,23:05:07.000,141,11112161,122645,0,1747868706,13895.249636019995,95.05251279000368,53066.36368080001 2025-05-21,23:05:08.000,141,11112126,122565,0,1747868707,13895.061019339999,95.03136539999832,53066.35669368 2025-05-21,23:05:09.000,141,11112113,122445,0,1747868708,13894.899347899998,95.10890582999855,53066.3287452 2025-05-21,23:05:10.000,141,11112199,122485,0,1747868709,13894.703994909993,95.15824974000134,53066.24489976001 2025-05-21,23:05:11.000,141,11112186,122725,0,1747868710,13894.522114539992,95.18644625999877,53066.23791264 2025-05-21,23:05:12.000,141,11112179,122445,0,1747868711,13894.340234169991,95.21464278000349,53066.25188688 2025-05-21,23:05:13.000,141,11112145,122685,0,1747868712,13894.15835379999,95.20054452000477,53066.17502856001 2025-05-21,23:05:14.000,141,11112170,122605,0,1747868713,13893.969737119995,95.19349538999813,53066.14009296 2025-05-21,23:05:15.000,141,11112195,122525,0,1747868714,13893.828274609994,95.24283930000092,53066.154067200005 2025-05-21,23:05:16.000,141,11112173,122405,0,1747868715,13893.619448999998,95.263986689999,53066.105157360005 2025-05-21,23:05:17.000,141,11112122,122685,0,1747868716,13893.525140659993,95.27103581999836,53066.07720888001 2025-05-21,23:05:18.000,141,11112178,122485,0,1747868717,13893.376941839997,95.33447798999987,53066.12611872001 2025-05-21,23:05:19.000,141,11112141,122805,0,1747868718,13893.235479329996,95.30628147000243,53066.00035056001 2025-05-21,23:05:20.000,141,11112144,122445,0,1747868719,13893.080544199991,95.29923234000307,53065.95842784001 2025-05-21,23:05:21.000,141,11112192,122885,0,1747868720,13892.945818,95.35562537999795,53065.91650512 2025-05-21,23:05:22.000,141,11112210,122565,0,1747868721,13892.81782810999,95.36972364000394,53065.83964680001 2025-05-21,23:05:23.000,141,11112153,122605,0,1747868722,13892.662892979999,95.46136233000288,53065.720865760006 2025-05-21,23:05:24.000,141,11112116,122725,0,1747868723,13892.541639399999,95.50365710999904,53065.74881424 2025-05-21,23:05:25.000,141,11112138,122805,0,1747868724,13892.400176889998,95.56709928000055,53065.68593016 2025-05-21,23:05:26.000,141,11112193,123045,0,1747868725,13892.312604860002,95.67283622999821,53065.62304608001 2025-05-21,23:05:27.000,141,11112202,122885,0,1747868726,13892.171142350002,95.76447492000443,53065.560162 2025-05-21,23:05:28.000,141,11112167,122685,0,1747868727,13892.016207219996,95.89840838999953,53065.47631656001 2025-05-21,23:05:29.000,141,11112152,122725,0,1747868728,13891.901689949991,95.98299794999912,53065.47631656001 2025-05-21,23:05:30.000,141,11112181,122765,0,1747868729,13891.753491129995,96.12398055000085,53065.39945824 2025-05-21,23:05:31.000,141,11112187,122365,0,1747868730,13891.612028619995,96.2156192399998,53065.41343248 2025-05-21,23:05:32.000,141,11112205,122805,0,1747868731,13891.45709348999,96.30020879999938,53065.385484000006 2025-05-21,23:05:33.000,141,11112158,122605,0,1747868732,13891.302158359998,96.39889661999769,53065.3505484 2025-05-21,23:05:34.000,141,11112206,122565,0,1747868733,13891.174168469988,96.46938791999855,53065.25971584001 2025-05-21,23:05:35.000,141,11112173,122925,0,1747868734,13891.012497030002,96.50463357000262,53065.21080600001 2025-05-21,23:05:36.000,141,11112167,122605,0,1747868735,13890.951870240002,96.53987921999942,53065.16189616001 2025-05-21,23:05:37.000,141,11112163,122845,0,1747868736,13890.803671419992,96.55397747999814,53065.147921920005 2025-05-21,23:05:38.000,141,11112209,122765,0,1747868737,13890.716099389996,96.54692834999878,53065.099012080005 2025-05-21,23:05:39.000,141,11112200,122965,0,1747868738,13890.60158211999,96.53283009000006,53065.02215376001 2025-05-21,23:05:40.000,141,11112245,122845,0,1747868739,13890.58137318999,96.54692834999878,53064.980231040005 2025-05-21,23:05:41.000,141,11112143,123005,0,1747868740,13890.473592229995,96.53987921999942,53064.97324392001 2025-05-21,23:05:42.000,141,11112162,122845,0,1747868741,13890.412965439995,96.56807574000413,53064.92433408001 2025-05-21,23:05:43.000,141,11112159,122805,0,1747868742,13890.29844816999,96.55397747999814,53064.8963856 2025-05-21,23:05:44.000,141,11112209,122885,0,1747868743,13890.251293999994,96.58217400000285,53064.90337272001 2025-05-21,23:05:45.000,141,11112117,122845,0,1747868744,13890.116567799989,96.53283009000006,53064.812540160005 2025-05-21,23:05:46.000,141,11112108,122885,0,1747868745,13890.042468389998,96.54692834999878,53064.763630320005 2025-05-21,23:05:47.000,141,11112142,122765,0,1747868746,13889.954896359988,96.51873183000134,53064.72869472 2025-05-21,23:05:48.000,141,11112169,122725,0,1747868747,13889.914478500003,96.53987921999942,53064.67978488 2025-05-21,23:05:49.000,141,11112197,122685,0,1747868748,13889.833642780002,96.53987921999942,53064.61690080001 2025-05-21,23:05:50.000,141,11112178,122845,0,1747868749,13889.766279679992,96.51168270000198,53064.65882352001 2025-05-21,23:05:51.000,141,11112143,123125,0,1747868750,13889.645026099992,96.54692834999878,53064.54004248001 2025-05-21,23:05:52.000,141,11112097,122685,0,1747868751,13889.591135620001,96.53987921999942,53064.526068240004 2025-05-21,23:05:53.000,141,11112121,122685,0,1747868752,13889.550717760001,96.59627226000157,53064.50510688 2025-05-21,23:05:54.000,141,11112186,122765,0,1747868753,13889.523772519991,96.59627226000157,53064.4422228 2025-05-21,23:05:55.000,141,11112164,122645,0,1747868754,13889.503563589991,96.64561617000436,53064.44920992001 2025-05-21,23:05:56.000,141,11112169,122725,0,1747868755,13889.49009097,96.69496007999987,53064.34440312 2025-05-21,23:05:57.000,141,11112188,122805,0,1747868756,13889.442936799991,96.71610746999795,53064.36536448 2025-05-21,23:05:58.000,141,11112235,123045,0,1747868757,13889.503563589991,96.69496007999987,53064.28850616 2025-05-21,23:05:59.000,141,11112162,122685,0,1747868758,13889.496827279996,96.71610746999795,53064.29549328 2025-05-21,23:06:00.000,141,11112134,122765,0,1747868759,13889.537245139996,96.6738126900018,53064.30248040001 2025-05-21,23:06:01.000,141,11112166,122645,0,1747868760,13889.570926690001,96.65266530000372,53064.28850616 2025-05-21,23:06:02.000,141,11112196,122925,0,1747868761,13889.597871929996,96.61037052000029,53064.211647840006 2025-05-21,23:06:03.000,141,11112150,122765,0,1747868762,13889.658498719997,96.60332139000093,53064.309467520005 2025-05-21,23:06:04.000,141,11112190,122965,0,1747868763,13889.739334439997,96.51873183000134,53064.22562208 2025-05-21,23:06:05.000,141,11112133,123045,0,1747868764,13889.752807060002,96.47643704999791,53064.24658344 2025-05-21,23:06:06.000,141,11112163,122925,0,1747868765,13889.773015990002,96.44824053000048,53064.21863496 2025-05-21,23:06:07.000,141,11112142,122845,0,1747868766,13889.799961229997,96.36365097000089,53064.21863496 2025-05-21,23:06:08.000,141,11112179,122845,0,1747868767,13889.887533259993,96.32135619000474,53064.211647840006 2025-05-21,23:06:09.000,141,11112145,123045,0,1747868768,13889.860588019998,96.34955271000217,53064.2675448 2025-05-21,23:06:10.000,141,11112165,122845,0,1747868769,13889.907742189993,96.30020879999938,53064.25357056001 2025-05-21,23:06:11.000,141,11112150,122765,0,1747868770,13889.941423739998,96.3284053200041,53064.309467520005 2025-05-21,23:06:12.000,141,11112201,122525,0,1747868771,13890.042468389998,96.34955271000217,53064.30248040001 2025-05-21,23:06:13.000,141,11112157,122805,0,1747868772,13890.123304109999,96.37774922999961,53064.1976736 2025-05-21,23:06:14.000,141,11112128,122725,0,1747868773,13890.251293999994,96.36365097000089,53064.2675448 2025-05-21,23:06:15.000,141,11112159,122885,0,1747868774,13890.311920789994,96.4270931400024,53064.28151904001 2025-05-21,23:06:16.000,141,11112235,123165,0,1747868775,13890.473592229995,96.4270931400024,53064.27453192 2025-05-21,23:06:17.000,141,11112198,122885,0,1747868776,13890.574636879996,96.45528965999983,53064.31645464 2025-05-21,23:06:18.000,141,11112168,122685,0,1747868777,13890.736308319996,96.51873183000134,53064.309467520005 2025-05-21,23:06:19.000,141,11112122,122645,0,1747868778,13890.904716069992,96.56807574000413,53064.32344176001 2025-05-21,23:06:20.000,141,11112219,122805,0,1747868779,13891.100069059998,96.58217400000285,53064.38632584 2025-05-21,23:06:21.000,141,11112130,123045,0,1747868780,13891.214586329988,96.6738126900018,53064.44920992001 2025-05-21,23:06:22.000,141,11112192,122645,0,1747868781,13891.450357179994,96.70200920999923,53064.41427432 2025-05-21,23:06:23.000,141,11112142,122725,0,1747868782,13891.65918278999,96.80774616000417,53064.49113264001 2025-05-21,23:06:24.000,141,11112185,122685,0,1747868783,13891.88821733,96.96987615000398,53064.512094 2025-05-21,23:06:25.000,141,11112120,122685,0,1747868784,13892.103779249992,97.02626918999886,53064.57497808 2025-05-21,23:06:26.000,141,11112181,122845,0,1747868785,13892.312604860002,97.16020266000123,53064.56799096001 2025-05-21,23:06:27.000,141,11112116,122805,0,1747868786,13892.507957849994,97.30823439000233,53064.60991368 2025-05-21,23:06:28.000,141,11112196,123005,0,1747868787,13892.811091799995,97.47036438000214,53064.68677200001 2025-05-21,23:06:29.000,141,11112123,122925,0,1747868788,13893.04686265,97.52675742000429,53064.72869472 2025-05-21,23:06:30.000,141,11112202,122925,0,1747868789,13893.316315049997,97.65364176000003,53064.79856592 2025-05-21,23:06:31.000,141,11112153,122845,0,1747868790,13893.518404349998,97.75232957999833,53064.77760456 2025-05-21,23:06:32.000,141,11112224,122885,0,1747868791,13893.841747229999,97.85806653000327,53064.861450000004 2025-05-21,23:06:33.000,141,11112132,122965,0,1747868792,13894.03710021999,97.91445956999814,53064.90337272001 2025-05-21,23:06:34.000,141,11112185,122725,0,1747868793,13894.252662139996,98.00609826000436,53064.94529544 2025-05-21,23:06:35.000,141,11112198,122925,0,1747868794,13894.448015130001,98.00609826000436,53065.00817952 2025-05-21,23:06:36.000,141,11112208,123005,0,1747868795,13894.703994909993,98.04134391000116,53065.1059992 2025-05-21,23:06:37.000,141,11112134,122845,0,1747868796,13894.845457419993,98.0342947800018,53065.14093480001 2025-05-21,23:06:38.000,141,11112223,122765,0,1747868797,13895.087964579994,98.00609826000436,53065.25971584001 2025-05-21,23:06:39.000,141,11112138,122405,0,1747868798,13895.29679018999,97.99904912999773,53065.25971584001 2025-05-21,23:06:40.000,141,11112216,122845,0,1747868799,13895.552769969996,97.97085261000029,53065.37150976 2025-05-21,23:06:41.000,141,11112134,122845,0,1747868800,13895.694232479997,97.97085261000029,53065.44138096 2025-05-21,23:06:42.000,141,11112167,122885,0,1747868801,13895.916530709997,97.87921392000135,53065.49727792001 2025-05-21,23:06:43.000,141,11112164,122725,0,1747868802,13896.037784289998,97.84396827000455,53065.59509760001 2025-05-21,23:06:44.000,141,11112152,123045,0,1747868803,13896.233137279989,97.79462436000176,53065.66496880001 2025-05-21,23:06:45.000,141,11112186,122765,0,1747868804,13896.40154503,97.7875752300024,53065.74881424 2025-05-21,23:06:46.000,141,11112211,122725,0,1747868805,13896.55648015999,97.74528044999897,53065.77676272 2025-05-21,23:06:47.000,141,11112125,122965,0,1747868806,13896.67773373999,97.73118219000025,53065.83964680001 2025-05-21,23:06:48.000,141,11112167,122845,0,1747868807,13896.792251009996,97.6888874100041,53065.89554376 2025-05-21,23:06:49.000,141,11112187,122805,0,1747868808,13896.839405179991,97.6888874100041,53065.9444536 2025-05-21,23:06:50.000,141,11112173,122845,0,1747868809,13896.974131379997,97.68183828000474,53065.986376320005 2025-05-21,23:06:51.000,141,11112163,123005,0,1747868810,13896.994340309997,97.69593654000346,53066.0143248 2025-05-21,23:06:52.000,141,11112213,122965,0,1747868811,13897.021285549992,97.6747891499981,53066.056247520006 2025-05-21,23:06:53.000,141,11112135,123165,0,1747868812,13896.974131379997,97.6747891499981,53066.07022176 2025-05-21,23:06:54.000,141,11112162,122885,0,1747868813,13896.980867689992,97.6888874100041,53066.17502856001 2025-05-21,23:06:55.000,141,11112146,122845,0,1747868814,13896.974131379997,97.73118219000025,53066.14009296 2025-05-21,23:06:56.000,141,11112164,122805,0,1747868815,13896.974131379997,97.76642784000433,53066.1890028 2025-05-21,23:06:57.000,141,11112122,122445,0,1747868816,13896.947186140002,97.78052610000304,53066.202977040004 2025-05-21,23:06:58.000,141,11112184,122685,0,1747868817,13897.001076619992,97.83691913999792,53066.23092552 2025-05-21,23:06:59.000,141,11112184,122525,0,1747868818,13896.960658759992,97.89331218000007,53066.14708008001 2025-05-21,23:07:00.000,141,11112153,122525,0,1747868819,13896.980867689992,97.97085261000029,53066.154067200005 2025-05-21,23:07:01.000,141,11112152,122685,0,1747868820,13897.021285549992,98.00609826000436,53066.20996416 2025-05-21,23:07:02.000,141,11112188,122605,0,1747868821,13897.088648650002,98.04839304000052,53066.202977040004 2025-05-21,23:07:03.000,141,11112148,122885,0,1747868822,13897.095384959997,98.11183521000203,53066.18201568 2025-05-21,23:07:04.000,141,11112155,122765,0,1747868823,13897.149275440002,98.21052303000033,53066.24489976001 2025-05-21,23:07:05.000,141,11112190,122765,0,1747868824,13897.189693300003,98.21757215999969,53066.27983536 2025-05-21,23:07:06.000,141,11112130,122765,0,1747868825,13897.176220679998,98.21052303000033,53066.25188688 2025-05-21,23:07:07.000,141,11112118,122765,0,1747868826,13897.189693300003,98.2457686800044,53066.258874 2025-05-21,23:07:08.000,141,11112165,122965,0,1747868827,13897.230111159988,98.2810143300012,53066.29380960001 2025-05-21,23:07:09.000,141,11112172,122445,0,1747868828,13897.236847469998,98.25281781000376,53066.33573232001 2025-05-21,23:07:10.000,141,11112141,122605,0,1747868829,13897.230111159988,98.25986694000312,53066.31477096001 2025-05-21,23:07:11.000,141,11112153,122845,0,1747868830,13897.209902229988,98.22462128999905,53066.321758080005 2025-05-21,23:07:12.000,141,11112192,122445,0,1747868831,13897.182956989993,98.1823265100029,53066.370667920004 2025-05-21,23:07:13.000,141,11112145,122765,0,1747868832,13897.189693300003,98.14003172999946,53066.42656488 2025-05-21,23:07:14.000,141,11112150,122725,0,1747868833,13897.102121269992,98.1329826000001,53066.440539120005 2025-05-21,23:07:15.000,141,11112196,122925,0,1747868834,13897.007812930002,98.11888434000139,53066.440539120005 2025-05-21,23:07:16.000,141,11112160,122805,0,1747868835,13896.933713519997,98.04839304000052,53066.47547472 2025-05-21,23:07:17.000,141,11112107,122725,0,1747868836,13896.832668869996,97.97085261000029,53066.4684876 2025-05-21,23:07:18.000,141,11112140,123045,0,1747868837,13896.74509684,97.9356069600035,53066.4684876 2025-05-21,23:07:19.000,141,11112153,122845,0,1747868838,13896.67773373999,97.86511566000263,53066.51739744 2025-05-21,23:07:20.000,141,11112158,122805,0,1747868839,13896.55648015999,97.81577174999984,53066.538358800004 2025-05-21,23:07:21.000,141,11112112,122685,0,1747868840,13896.45543550999,97.75937870999769,53066.49643608 2025-05-21,23:07:22.000,141,11112105,122845,0,1747868841,13896.33418192999,97.7241330600009,53066.54534592 2025-05-21,23:07:23.000,141,11112151,122685,0,1747868842,13896.212928349989,97.68183828000474,53066.5732944 2025-05-21,23:07:24.000,141,11112124,122725,0,1747868843,13896.091674769988,97.63954350000131,53066.55233304001 2025-05-21,23:07:25.000,141,11112141,122725,0,1747868844,13895.983893809993,97.54790481000236,53066.5732944 2025-05-21,23:07:26.000,141,11112084,122805,0,1747868845,13895.855903919997,97.5126591599983,53066.51739744 2025-05-21,23:07:27.000,141,11112177,122725,0,1747868846,13895.707705100001,97.39987308000127,53066.52438456 2025-05-21,23:07:28.000,141,11112115,122605,0,1747868847,13895.626869380001,97.30118526000297,53066.53137168001 2025-05-21,23:07:29.000,141,11112170,122725,0,1747868848,13895.54603366,97.20954657000402,53066.489448960005 2025-05-21,23:07:30.000,141,11112154,122685,0,1747868849,13895.411307459995,97.06151484000293,53066.45451336 2025-05-21,23:07:31.000,141,11112169,122765,0,1747868850,13895.34394436,96.92758137000055,53066.49643608 2025-05-21,23:07:32.000,141,11112186,122525,0,1747868851,13895.26310864,96.7725005100001,53066.48246184001 2025-05-21,23:07:33.000,141,11112179,122645,0,1747868852,13895.249636019995,96.624468779999,53066.43355200001 2025-05-21,23:07:34.000,141,11112155,122525,0,1747868853,13895.12164613,96.51873183000134,53066.47547472 2025-05-21,23:07:35.000,141,11112147,122565,0,1747868854,13895.067755649994,96.41299488000368,53066.51739744 2025-05-21,23:07:36.000,141,11112137,122605,0,1747868855,13895.013865169989,96.3284053200041,53066.47547472 2025-05-21,23:07:37.000,141,11112220,122405,0,1747868856,13894.946502069994,96.23676662999787,53066.47547472 2025-05-21,23:07:38.000,141,11112129,122725,0,1747868857,13894.879138969998,96.180373590003,53066.41957776 2025-05-21,23:07:39.000,141,11112113,122885,0,1747868858,13894.858930039998,96.13807880999957,53066.51041032001 2025-05-21,23:07:40.000,141,11112185,122685,0,1747868859,13894.811775869988,96.06053837999934,53066.51739744 2025-05-21,23:07:41.000,141,11112154,122765,0,1747868860,13894.771358010003,96.07463663999806,53066.51041032001 2025-05-21,23:07:42.000,141,11112145,122885,0,1747868861,13894.730940150002,96.0675875099987,53066.559320160006 2025-05-21,23:07:43.000,141,11112199,122325,0,1747868862,13894.751149080003,96.09578403000341,53066.52438456 2025-05-21,23:07:44.000,141,11112229,122725,0,1747868863,13894.737676459998,96.13102968000021,53066.5732944 2025-05-21,23:07:45.000,141,11112159,123045,0,1747868864,13894.757885389998,96.16627533000428,53066.608230000005 2025-05-21,23:07:46.000,141,11112157,122725,0,1747868865,13894.751149080003,96.27201228000195,53066.62919136001 2025-05-21,23:07:47.000,141,11112160,122565,0,1747868866,13894.858930039998,96.38479835999897,53066.6431656 2025-05-21,23:07:48.000,141,11112164,122525,0,1747868867,13894.899347899998,96.4905353100039,53066.73399816 2025-05-21,23:07:49.000,141,11112217,122805,0,1747868868,13894.993656239989,96.60332139000093,53066.81784360001 2025-05-21,23:07:50.000,141,11112180,122845,0,1747868869,13895.007128859994,96.7372548600033,53066.83181784 2025-05-21,23:07:51.000,141,11112195,122805,0,1747868870,13895.101437199999,96.8711883299984,53066.824830720005 2025-05-21,23:07:52.000,141,11112183,122645,0,1747868871,13895.15532767999,96.97692528000334,53066.90168904 2025-05-21,23:07:53.000,141,11112150,122965,0,1747868872,13895.229427089995,97.06856397000229,53066.98553448001 2025-05-21,23:07:54.000,141,11112121,122525,0,1747868873,13895.22269078,97.21659570000338,53067.00649584001 2025-05-21,23:07:55.000,141,11112149,122845,0,1747868874,13895.3035265,97.30118526000297,53067.06937992 2025-05-21,23:07:56.000,141,11112105,122685,0,1747868875,13895.29679018999,97.38577482000255,53067.12527688 2025-05-21,23:07:57.000,141,11112193,122525,0,1747868876,13895.269844949995,97.44921699000406,53067.21610944 2025-05-21,23:07:58.000,141,11112130,122565,0,1747868877,13895.23616339999,97.49151177000022,53067.27200640001 2025-05-21,23:07:59.000,141,11112064,122605,0,1747868878,13895.21595446999,97.5126591599983,53067.33489048 2025-05-21,23:08:00.000,141,11112129,122685,0,1747868879,13895.14185506,97.55495394000172,53067.35585184 2025-05-21,23:08:01.000,141,11112199,122685,0,1747868880,13895.020601479999,97.52675742000429,53067.40476168 2025-05-21,23:08:02.000,141,11112128,122645,0,1747868881,13894.825248489993,97.48446264000086,53067.48860712001 2025-05-21,23:08:03.000,141,11112123,122725,0,1747868882,13894.717467529998,97.45626612000342,53067.495594240005 2025-05-21,23:08:04.000,141,11112148,122765,0,1747868883,13894.508641920002,97.42806959999871,53067.55847832001 2025-05-21,23:08:05.000,141,11112132,122765,0,1747868884,13894.320025239991,97.39282395000191,53067.55847832001 2025-05-21,23:08:06.000,141,11112098,123165,0,1747868885,13894.12467225,97.32233265000104,53067.59341392 2025-05-21,23:08:07.000,141,11112202,122685,0,1747868886,13893.89563770999,97.28003787000489,53067.614375280005 2025-05-21,23:08:08.000,141,11112174,122965,0,1747868887,13893.713757339989,97.24479222000082,53067.64931088 2025-05-21,23:08:09.000,141,11112131,122845,0,1747868888,13893.525140659993,97.25889047999954,53067.63533664001 2025-05-21,23:08:10.000,141,11112204,122725,0,1747868889,13893.302842429992,97.2659396099989,53067.6213624 2025-05-21,23:08:11.000,141,11112195,122685,0,1747868890,13893.141170989991,97.30118526000297,53067.60040104 2025-05-21,23:08:12.000,141,11112105,122925,0,1747868891,13892.952554309995,97.34348003999912,53067.58642680001 2025-05-21,23:08:13.000,141,11112177,122885,0,1747868892,13892.811091799995,97.41397133999999,53067.63533664001 2025-05-21,23:08:14.000,141,11112104,122645,0,1747868893,13892.642684049999,97.47036438000214,53067.55847832001 2025-05-21,23:08:15.000,141,11112129,122685,0,1747868894,13892.588793569994,97.54790481000236,53067.544504080004 2025-05-21,23:08:16.000,141,11112102,122845,0,1747868895,13892.521430469998,97.59019958999852,53067.53052984 2025-05-21,23:08:17.000,141,11112131,122685,0,1747868896,13892.534903089989,97.60429785000451,53067.509568479996 2025-05-21,23:08:18.000,141,11112188,123005,0,1747868897,13892.541639399999,97.65364176000003,53067.53751696001 2025-05-21,23:08:19.000,141,11112087,122645,0,1747868898,13892.622475119999,97.69593654000346,53067.53052984 2025-05-21,23:08:20.000,141,11112154,122805,0,1747868899,13892.75720131999,97.65364176000003,53067.53052984 2025-05-21,23:08:21.000,141,11112119,122445,0,1747868900,13892.85824596999,97.6747891499981,53067.565465440006 2025-05-21,23:08:22.000,141,11112148,122685,0,1747868901,13892.99970847999,97.63249437000195,53067.53751696001 2025-05-21,23:08:23.000,141,11112174,122885,0,1747868902,13893.147907300001,97.58315045999916,53067.55847832001 2025-05-21,23:08:24.000,141,11112137,122885,0,1747868903,13893.248951950001,97.54790481000236,53067.60040104 2025-05-21,23:08:25.000,141,11112171,122845,0,1747868904,13893.390414460002,97.48446264000086,53067.60040104 2025-05-21,23:08:26.000,141,11112132,122885,0,1747868905,13893.511668040002,97.42102046999935,53067.60738816001 2025-05-21,23:08:27.000,141,11112128,122725,0,1747868906,13893.632921619988,97.30118526000297,53067.62834952 2025-05-21,23:08:28.000,141,11112095,122605,0,1747868907,13893.673339479988,97.23774309000146,53067.663285120005 2025-05-21,23:08:29.000,141,11112179,123085,0,1747868908,13893.700284719998,97.20249744000466,53067.70520784001 2025-05-21,23:08:30.000,141,11112146,122765,0,1747868909,13893.760911509999,97.18135004999931,53067.74014344 2025-05-21,23:08:31.000,141,11112207,122645,0,1747868910,13893.801329369999,97.1179078799978,53067.782066160005 2025-05-21,23:08:32.000,141,11112155,122925,0,1747868911,13893.83501091999,97.12495701000444,53067.76809192 2025-05-21,23:08:33.000,141,11112132,122885,0,1747868912,13893.85521984999,97.08971136000036,53067.74713056 2025-05-21,23:08:34.000,141,11112185,122645,0,1747868913,13893.89563770999,97.11085874999844,53067.77507904001 2025-05-21,23:08:35.000,141,11112191,122845,0,1747868914,13893.94279188,97.08971136000036,53067.75411768001 2025-05-21,23:08:36.000,141,11112112,122605,0,1747868915,13894.01689128999,97.21659570000338,53067.80302752001 2025-05-21,23:08:37.000,141,11112145,122885,0,1747868916,13894.151617489995,97.27298873999825,53067.81001464 2025-05-21,23:08:38.000,141,11112109,122965,0,1747868917,13894.232453209996,97.35757829999784,53067.7960404 2025-05-21,23:08:39.000,141,11112153,122725,0,1747868918,13894.34697048,97.49151177000022,53067.830976000005 2025-05-21,23:08:40.000,141,11112133,123045,0,1747868919,13894.394124649996,97.62544524000259,53067.782066160005 2025-05-21,23:08:41.000,141,11112156,123045,0,1747868920,13894.542323469992,97.75937870999769,53067.830976000005 2025-05-21,23:08:42.000,141,11112126,122645,0,1747868921,13894.636631809997,97.87921392000135,53067.844950239996 2025-05-21,23:08:43.000,141,11112170,122685,0,1747868922,13894.737676459998,98.00609826000436,53067.83796312 2025-05-21,23:08:44.000,141,11112149,122885,0,1747868923,13894.899347899998,98.10478608000267,53067.88687296 2025-05-21,23:08:45.000,141,11112159,122885,0,1747868924,13895.007128859994,98.20347390000097,53067.91482144 2025-05-21,23:08:46.000,141,11112122,122845,0,1747868925,13895.148591369994,98.2810143300012,53067.95674416 2025-05-21,23:08:47.000,141,11112198,122685,0,1747868926,13895.189009229995,98.2810143300012,53067.96373128 2025-05-21,23:08:48.000,141,11112056,122805,0,1747868927,13895.27658125999,98.21052303000033,53068.01962824001 2025-05-21,23:08:49.000,141,11112142,123045,0,1747868928,13895.36415329,98.17527738000354,53068.06155096001 2025-05-21,23:08:50.000,141,11112111,123045,0,1747868929,13895.41804376999,98.11183521000203,53068.11046080001 2025-05-21,23:08:51.000,141,11112135,123005,0,1747868930,13895.451725319996,98.01314739000372,53068.15937064001 2025-05-21,23:08:52.000,141,11112090,122965,0,1747868931,13895.48540687,97.95675435000157,53068.15238352 2025-05-21,23:08:53.000,141,11112095,122885,0,1747868932,13895.44498901,97.87216479000199,53068.15937064001 2025-05-21,23:08:54.000,141,11112149,123085,0,1747868933,13895.47867055999,97.77347697000368,53068.236228960006 2025-05-21,23:08:55.000,141,11112156,122885,0,1747868934,13895.431516389996,97.74528044999897,53068.180331999996 2025-05-21,23:08:56.000,141,11112161,123365,0,1747868935,13895.42478008,97.69593654000346,53068.236228960006 2025-05-21,23:08:57.000,141,11112118,122845,0,1747868936,13895.39783483999,97.70298567000282,53068.2502032 2025-05-21,23:08:58.000,141,11112185,123085,0,1747868937,13895.39783483999,97.68183828000474,53068.2502032 2025-05-21,23:08:59.000,141,11112123,123045,0,1747868938,13895.32373543,97.73118219000025,53068.19430624 2025-05-21,23:09:00.000,141,11112125,122925,0,1747868939,13895.35741697999,97.78052610000304,53068.24321608 2025-05-21,23:09:01.000,141,11112151,123045,0,1747868940,13895.33720804999,97.81577174999984,53068.22225472 2025-05-21,23:09:02.000,141,11112171,122805,0,1747868941,13895.411307459995,97.94265609000286,53068.15238352 2025-05-21,23:09:03.000,141,11112082,123045,0,1747868942,13895.411307459995,98.0695404299986,53068.180331999996 2025-05-21,23:09:04.000,141,11112148,122525,0,1747868943,13895.411307459995,98.16822825000418,53068.1453964 2025-05-21,23:09:05.000,141,11112128,122765,0,1747868944,13895.45846162999,98.30216171999928,53068.17334488 2025-05-21,23:09:06.000,141,11112175,122605,0,1747868945,13895.559506279991,98.36560389000078,53068.117447920005 2025-05-21,23:09:07.000,141,11112131,122765,0,1747868946,13895.626869380001,98.5277338800006,53068.117447920005 2025-05-21,23:09:08.000,141,11112087,122885,0,1747868947,13895.761595579992,98.61937256999954,53068.08949944001 2025-05-21,23:09:09.000,141,11112145,123085,0,1747868948,13895.808749750002,98.75330604000192,53068.08251232 2025-05-21,23:09:10.000,141,11112119,122925,0,1747868949,13895.916530709997,98.8731412499983,53068.08251232 2025-05-21,23:09:11.000,141,11112109,122885,0,1747868950,13896.017575359998,98.95773080999788,53068.0755252 2025-05-21,23:09:12.000,141,11112120,122885,0,1747868951,13896.111883699989,99.01412385000003,53068.09648656 2025-05-21,23:09:13.000,141,11112170,122525,0,1747868952,13896.118620009998,99.14100819000305,53068.08949944001 2025-05-21,23:09:14.000,141,11112149,122885,0,1747868953,13896.138828939998,99.14100819000305,53068.068538080006 2025-05-21,23:09:15.000,141,11112132,122845,0,1747868954,13896.179246799999,99.16215558000113,53068.12443504 2025-05-21,23:09:16.000,141,11112071,122965,0,1747868955,13896.172510489989,99.13395906000369,53068.15238352 2025-05-21,23:09:17.000,141,11112139,122925,0,1747868956,13896.132092629989,99.14100819000305,53068.117447920005 2025-05-21,23:09:18.000,141,11112076,122885,0,1747868957,13896.145565249994,99.09871340999962,53068.12443504 2025-05-21,23:09:19.000,141,11112078,122845,0,1747868958,13896.105147389993,99.07051689000218,53068.10347368 2025-05-21,23:09:20.000,141,11112169,122965,0,1747868959,13896.051256909988,99.00707472000067,53068.15937064001 2025-05-21,23:09:21.000,141,11112156,122965,0,1747868960,13896.057993219998,98.92953429000045,53068.166357760005 2025-05-21,23:09:22.000,141,11112117,122645,0,1747868961,13895.950212260002,98.86609211999894,53068.15937064001 2025-05-21,23:09:23.000,141,11112114,122685,0,1747868962,13895.855903919997,98.82379734000278,53068.18731912001 2025-05-21,23:09:24.000,141,11112153,122605,0,1747868963,13895.741386649992,98.78150255999935,53068.166357760005 2025-05-21,23:09:25.000,141,11112136,122725,0,1747868964,13895.653814619996,98.70396212999913,53068.166357760005 2025-05-21,23:09:26.000,141,11112205,122845,0,1747868965,13895.566242590001,98.67576561000169,53068.19430624 2025-05-21,23:09:27.000,141,11112150,122845,0,1747868966,13895.512352109996,98.6405199600049,53068.18731912001 2025-05-21,23:09:28.000,141,11112110,122845,0,1747868967,13895.41804376999,98.60527431000082,53068.13840928001 2025-05-21,23:09:29.000,141,11112107,122885,0,1747868968,13895.411307459995,98.5911760500021,53068.215267600004 2025-05-21,23:09:30.000,141,11112121,122645,0,1747868969,13895.370889599995,98.58412692000275,53068.166357760005 2025-05-21,23:09:31.000,141,11112191,122645,0,1747868970,13895.36415329,98.6405199600049,53068.13840928001 2025-05-21,23:09:32.000,141,11112126,123005,0,1747868971,13895.36415329,98.6405199600049,53068.13840928001 2025-05-21,23:09:33.000,141,11112110,122805,0,1747868972,13895.330471739995,98.73215865000384,53068.166357760005 2025-05-21,23:09:34.000,141,11112118,123005,0,1747868973,13895.3035265,98.74625691000256,53068.15937064001 2025-05-21,23:09:35.000,141,11112148,122685,0,1747868974,13895.31699911999,98.76740430000063,53068.1453964 2025-05-21,23:09:36.000,141,11112134,122765,0,1747868975,13895.249636019995,98.84494473000086,53068.10347368 2025-05-21,23:09:37.000,141,11112126,123005,0,1747868976,13895.209218159995,98.90133777000301,53068.068538080006 2025-05-21,23:09:38.000,141,11112190,123005,0,1747868977,13895.17553660999,98.9859273300026,53068.06155096001 2025-05-21,23:09:39.000,141,11112116,122925,0,1747868978,13895.12164613,99.04232037000475,53068.05456384 2025-05-21,23:09:40.000,141,11112122,122805,0,1747868979,13895.07449195999,99.07756602000154,53068.05456384 2025-05-21,23:09:41.000,141,11112201,123285,0,1747868980,13895.007128859994,99.12690993000433,53068.005654 2025-05-21,23:09:42.000,141,11112113,123005,0,1747868981,13894.959974689998,99.15510645000177,53067.998666880005 2025-05-21,23:09:43.000,141,11112165,123005,0,1747868982,13894.845457419993,99.17625383999984,53067.97770552 2025-05-21,23:09:44.000,141,11112124,123045,0,1747868983,13894.825248489993,99.15510645000177,53067.97071840001 2025-05-21,23:09:45.000,141,11112163,122965,0,1747868984,13894.730940150002,99.14100819000305,53067.98469264 2025-05-21,23:09:46.000,141,11112137,122925,0,1747868985,13894.690522290002,99.1198607999977,53067.96373128 2025-05-21,23:09:47.000,141,11112157,123045,0,1747868986,13894.589477640002,99.09166428000026,53067.95674416 2025-05-21,23:09:49.000,141,11112060,122805,0,1747868988,13894.427806200001,98.9859273300026,53067.92879568 2025-05-21,23:09:50.000,141,11112174,122725,0,1747868989,13894.367179410001,98.94363254999917,53067.949757040005 2025-05-21,23:09:51.000,141,11112115,122885,0,1747868990,13894.367179410001,98.91543603000173,53067.91482144 2025-05-21,23:09:52.000,141,11112130,122885,0,1747868991,13894.32676155,98.81674821000342,53067.92180856001 2025-05-21,23:09:53.000,141,11112144,122925,0,1747868992,13894.299816309991,98.80969908000407,53067.91482144 2025-05-21,23:09:54.000,141,11112070,122885,0,1747868993,13894.272871069996,98.71806038999785,53067.89386008001 2025-05-21,23:09:55.000,141,11112087,123205,0,1747868994,13894.2257169,98.68986387000041,53067.9357828 2025-05-21,23:09:56.000,141,11112134,123085,0,1747868995,13894.23918951999,98.6264216999989,53067.900847200006 2025-05-21,23:09:57.000,141,11112141,122725,0,1747868996,13894.212244279996,98.59822518000146,53067.87289872001 2025-05-21,23:09:58.000,141,11112112,122965,0,1747868997,13894.23918951999,98.51363562000188,53067.9357828 2025-05-21,23:09:59.000,141,11112072,122685,0,1747868998,13894.212244279996,98.4783899699978,53067.95674416 2025-05-21,23:10:00.000,141,11112101,122885,0,1747868999,13894.252662139996,98.42904606000229,53067.94276992001 2025-05-21,23:10:01.000,141,11112082,123045,0,1747869000,13894.26613476,98.3444565000027,53067.90783432 2025-05-21,23:10:02.000,141,11112092,122925,0,1747869001,13894.26613476,98.30216171999928,53067.98469264 2025-05-21,23:10:03.000,141,11112141,123045,0,1747869002,13894.212244279996,98.23167041999841,53068.01962824001 2025-05-21,23:10:04.000,141,11112134,122965,0,1747869003,13894.16509011,98.20347390000097,53067.99167976001 2025-05-21,23:10:05.000,141,11112175,122965,0,1747869004,13894.17856272999,98.1329826000001,53068.01962824001 2025-05-21,23:10:06.000,141,11112084,123085,0,1747869005,13894.131408559995,98.08363869000459,53067.94276992001 2025-05-21,23:10:07.000,141,11112097,123365,0,1747869006,13894.05730914999,98.0695404299986,53067.99167976001 2025-05-21,23:10:08.000,141,11112109,122965,0,1747869007,13893.969737119995,98.04839304000052,53067.95674416 2025-05-21,23:10:09.000,141,11112193,123365,0,1747869008,13893.888901399994,97.97790173999965,53067.97770552 2025-05-21,23:10:10.000,141,11112152,122925,0,1747869009,13893.882165089999,97.95675435000157,53068.012641119996 2025-05-21,23:10:11.000,141,11112164,123085,0,1747869010,13893.774384129989,97.91445956999814,53067.96373128 2025-05-21,23:10:12.000,141,11112178,123285,0,1747869011,13893.713757339989,97.89331218000007,53067.92180856001 2025-05-21,23:10:13.000,141,11112140,123005,0,1747869012,13893.639657929998,97.88626305000071,53067.95674416 2025-05-21,23:10:14.000,141,11112079,122885,0,1747869013,13893.619448999998,97.88626305000071,53067.949757040005 2025-05-21,23:10:15.000,141,11112115,123205,0,1747869014,13893.565558519993,97.89331218000007,53067.94276992001 2025-05-21,23:10:16.000,141,11112195,122925,0,1747869015,13893.538613279998,97.9356069600035,53067.85892448 2025-05-21,23:10:17.000,141,11112131,123085,0,1747869016,13893.545349589993,97.99199999999837,53067.879885840004 2025-05-21,23:10:18.000,141,11112157,122925,0,1747869017,13893.538613279998,98.01314739000372,53067.879885840004 2025-05-21,23:10:19.000,141,11112117,122885,0,1747869018,13893.511668040002,98.04839304000052,53067.90783432 2025-05-21,23:10:20.000,141,11112189,123365,0,1747869019,13893.545349589993,98.12593347000075,53067.85892448 2025-05-21,23:10:21.000,141,11112128,123325,0,1747869020,13893.605976379993,98.22462128999905,53067.782066160005 2025-05-21,23:10:22.000,141,11112147,123165,0,1747869021,13893.592503759988,98.2810143300012,53067.844950239996 2025-05-21,23:10:23.000,141,11112117,123325,0,1747869022,13893.626185309993,98.35855476000143,53067.81001464 2025-05-21,23:10:24.000,141,11112099,122885,0,1747869023,13893.653130549988,98.44314432000101,53067.81001464 2025-05-21,23:10:25.000,141,11112087,123325,0,1747869024,13893.626185309993,98.49953736000316,53067.81001464 2025-05-21,23:10:26.000,141,11112108,123005,0,1747869025,13893.619448999998,98.55593039999803,53067.82398888001 2025-05-21,23:10:27.000,141,11112093,123205,0,1747869026,13893.605976379993,98.6264216999989,53067.89386008001 2025-05-21,23:10:28.000,141,11112106,123245,0,1747869027,13893.552085900003,98.66166735000297,53067.844950239996 2025-05-21,23:10:29.000,141,11112141,123125,0,1747869028,13893.511668040002,98.67576561000169,53067.8659116 2025-05-21,23:10:30.000,141,11112162,123125,0,1747869029,13893.511668040002,98.73215865000384,53067.9357828 2025-05-21,23:10:31.000,141,11112122,122765,0,1747869030,13893.451041250002,98.68986387000041,53067.99167976001 2025-05-21,23:10:32.000,141,11112140,123205,0,1747869031,13893.424096009992,98.66871648000233,53067.97770552 2025-05-21,23:10:33.000,141,11112145,123005,0,1747869032,13893.410623390002,98.63347082999826,53067.99167976001 2025-05-21,23:10:34.000,141,11112063,123285,0,1747869033,13893.349996600002,98.56297953000467,53067.95674416 2025-05-21,23:10:35.000,141,11112178,123085,0,1747869034,13893.370205530002,98.47134083999845,53067.99167976001 2025-05-21,23:10:36.000,141,11112186,123125,0,1747869035,13893.302842429992,98.35150563000207,53068.05456384 2025-05-21,23:10:37.000,141,11112064,123205,0,1747869036,13893.255688259997,98.27396520000184,53068.047576720004 2025-05-21,23:10:38.000,141,11112107,123085,0,1747869037,13893.235479329996,98.14003172999946,53068.012641119996 2025-05-21,23:10:39.000,141,11112181,123365,0,1747869038,13893.147907300001,98.09773695000331,53068.06155096001 2025-05-21,23:10:40.000,141,11112141,123205,0,1747869039,13893.134434679996,97.97085261000029,53068.068538080006 2025-05-21,23:10:41.000,141,11112176,123445,0,1747869040,13893.04686265,97.91445956999814,53068.09648656 2025-05-21,23:10:42.000,141,11112156,123165,0,1747869041,13893.01991740999,97.90741043999878,53068.08949944001 2025-05-21,23:10:43.000,141,11112185,123445,0,1747869042,13892.89866382999,97.88626305000071,53068.11046080001 2025-05-21,23:10:44.000,141,11112120,123325,0,1747869043,13892.88519121,97.94970522000222,53068.005654 2025-05-21,23:10:45.000,141,11112180,123165,0,1747869044,13892.790882869995,98.01314739000372,53068.08251232 2025-05-21,23:10:46.000,141,11112149,123085,0,1747869045,13892.7437287,98.0695404299986,53068.05456384 2025-05-21,23:10:47.000,141,11112152,123445,0,1747869046,13892.70331084,98.21052303000033,53068.04058960001 2025-05-21,23:10:48.000,141,11112102,123165,0,1747869047,13892.72351977,98.316259979998,53067.998666880005 2025-05-21,23:10:49.000,141,11112086,123365,0,1747869048,13892.70331084,98.47134083999845,53068.005654 2025-05-21,23:10:50.000,141,11112149,123245,0,1747869049,13892.71678345999,98.61937256999954,53067.90783432 2025-05-21,23:10:51.000,141,11112124,123365,0,1747869050,13892.750465009995,98.8026499500047,53067.92879568 2025-05-21,23:10:52.000,141,11112151,123445,0,1747869051,13892.851509659995,98.88019037999766,53067.949757040005 2025-05-21,23:10:53.000,141,11112178,123125,0,1747869052,13892.93908168999,99.02117297999939,53067.95674416 2025-05-21,23:10:54.000,141,11112113,123485,0,1747869053,13893.080544199991,99.14805732000241,53067.949757040005 2025-05-21,23:10:55.000,141,11112111,123205,0,1747869054,13893.201797779991,99.23969601000135,53067.92879568 2025-05-21,23:10:56.000,141,11112146,123525,0,1747869055,13893.329787670002,99.32428557000094,53067.949757040005 2025-05-21,23:10:57.000,141,11112178,123525,0,1747869056,13893.464513869993,99.32428557000094,53067.94276992001 2025-05-21,23:10:58.000,141,11112091,123085,0,1747869057,13893.579031139998,99.35248208999838,53068.02661536 2025-05-21,23:10:59.000,141,11112132,123365,0,1747869058,13893.659866859998,99.35248208999838,53067.99167976001 2025-05-21,23:11:00.000,141,11112151,123365,0,1747869059,13893.733966269989,99.30313818000286,53068.02661536 2025-05-21,23:11:01.000,141,11112097,123365,0,1747869060,13893.774384129989,99.24674514000071,53068.012641119996 2025-05-21,23:11:02.000,141,11112101,123445,0,1747869061,13893.821538299999,99.09871340999962,53068.13142216 2025-05-21,23:11:03.000,141,11112151,123605,0,1747869062,13893.808065679994,99.03527123999811,53068.12443504 2025-05-21,23:11:04.000,141,11112096,123245,0,1747869063,13893.801329369999,98.88723951000429,53068.20129336 2025-05-21,23:11:05.000,141,11112139,123125,0,1747869064,13893.794593059989,98.69691299999977,53068.22924184001 2025-05-21,23:11:06.000,141,11112121,123405,0,1747869065,13893.713757339989,98.55593039999803,53068.27815168001 2025-05-21,23:11:07.000,141,11112173,123245,0,1747869066,13893.666603169993,98.45724257999973,53068.285138800005 2025-05-21,23:11:08.000,141,11112129,123685,0,1747869067,13893.605976379993,98.25986694000312,53068.27815168001 2025-05-21,23:11:09.000,141,11112110,123685,0,1747869068,13893.511668040002,98.12593347000075,53068.34103576 2025-05-21,23:11:10.000,141,11112179,123605,0,1747869069,13893.457777559997,97.99199999999837,53068.34103576 2025-05-21,23:11:11.000,141,11112164,123405,0,1747869070,13893.370205530002,97.84396827000455,53068.39693272001 2025-05-21,23:11:12.000,141,11112122,123445,0,1747869071,13893.255688259997,97.75937870999769,53068.35501000001 2025-05-21,23:11:13.000,141,11112155,123325,0,1747869072,13893.174852539996,97.66069088999939,53068.34103576 2025-05-21,23:11:14.000,141,11112174,123485,0,1747869073,13893.100753129991,97.61134698000387,53068.348022879996 2025-05-21,23:11:15.000,141,11112124,123605,0,1747869074,13892.99970847999,97.55495394000172,53068.334048640005 2025-05-21,23:11:16.000,141,11112179,123525,0,1747869075,13892.952554309995,97.54790481000236,53068.29911304 2025-05-21,23:11:17.000,141,11112170,123565,0,1747869076,13892.91887275999,97.53380655000365,53068.3200744 2025-05-21,23:11:18.000,141,11112119,123605,0,1747869077,13892.912136449995,97.5761013299998,53068.3200744 2025-05-21,23:11:19.000,141,11112173,123365,0,1747869078,13892.871718589995,97.6747891499981,53068.25719032001 2025-05-21,23:11:20.000,141,11112181,123485,0,1747869079,13892.88519121,97.73118219000025,53068.27116456 2025-05-21,23:11:21.000,141,11112140,123325,0,1747869080,13892.93908168999,97.87921392000135,53068.19430624 2025-05-21,23:11:22.000,141,11112135,123485,0,1747869081,13892.972763239995,97.98495086999901,53068.215267600004 2025-05-21,23:11:23.000,141,11112122,123365,0,1747869082,13893.094016819996,98.11888434000139,53068.20129336 2025-05-21,23:11:24.000,141,11112162,123485,0,1747869083,13893.181588849991,98.29511258999992,53068.20828048001 2025-05-21,23:11:25.000,141,11112183,123365,0,1747869084,13893.349996600002,98.40084954000486,53068.13840928001 2025-05-21,23:11:26.000,141,11112072,123565,0,1747869085,13893.457777559997,98.54183213999931,53068.20828048001 2025-05-21,23:11:27.000,141,11112116,123365,0,1747869086,13893.659866859998,98.66166735000297,53068.13840928001 2025-05-21,23:11:28.000,141,11112097,123325,0,1747869087,13893.85521984999,98.80969908000407,53068.15238352 2025-05-21,23:11:29.000,141,11112154,123765,0,1747869088,13894.03710021999,98.91543603000173,53068.12443504 2025-05-21,23:11:30.000,141,11112165,123844,0,1747869089,13894.25939844999,98.96477994000452,53068.1453964 2025-05-21,23:11:31.000,141,11112150,123445,0,1747869090,13894.474960369997,99.03527123999811,53068.22924184001 2025-05-21,23:11:32.000,141,11112100,123565,0,1747869091,13894.643368119992,99.02822210999875,53068.22225472 2025-05-21,23:11:33.000,141,11112096,123485,0,1747869092,13894.798303249998,99.04232037000475,53068.29212592 2025-05-21,23:11:34.000,141,11112132,123765,0,1747869093,13894.933029449989,99.00002559000131,53068.348022879996 2025-05-21,23:11:35.000,141,11112183,123844,0,1747869094,13895.11490981999,98.89428864000365,53068.39693272001 2025-05-21,23:11:36.000,141,11112071,123805,0,1747869095,13895.269844949995,98.83084647000214,53068.43885544 2025-05-21,23:11:37.000,141,11112146,123965,0,1747869096,13895.35741697999,98.75330604000192,53068.4598168 2025-05-21,23:11:38.000,141,11112086,123485,0,1747869097,13895.451725319996,98.60527431000082,53068.550649360004 2025-05-21,23:11:39.000,141,11112078,123685,0,1747869098,13895.48540687,98.53478300999996,53068.56462360001 2025-05-21,23:11:40.000,141,11112128,123645,0,1747869099,13895.45846162999,98.39380040999822,53068.62750768 2025-05-21,23:11:41.000,141,11112075,123565,0,1747869100,13895.45846162999,98.29511258999992,53068.704366 2025-05-21,23:11:42.000,141,11112179,123645,0,1747869101,13895.431516389996,98.1823265100029,53068.74628872 2025-05-21,23:11:43.000,141,11112120,123725,0,1747869102,13895.36415329,98.11183521000203,53068.81615992 2025-05-21,23:11:44.000,141,11112181,123645,0,1747869103,13895.310262809995,98.04134391000116,53068.80218568 2025-05-21,23:11:45.000,141,11112183,123765,0,1747869104,13895.19574553999,97.94970522000222,53068.83013416001 2025-05-21,23:11:46.000,141,11112143,123685,0,1747869105,13895.14185506,97.94265609000286,53068.85808264001 2025-05-21,23:11:47.000,141,11112100,123725,0,1747869106,13895.047546719994,97.92150870000478,53068.86506976 2025-05-21,23:11:48.000,141,11112150,123885,0,1747869107,13894.966710999994,97.9356069600035,53068.87205688 2025-05-21,23:11:49.000,141,11112106,123565,0,1747869108,13894.939765759998,97.98495086999901,53068.92096672 2025-05-21,23:11:50.000,141,11112111,123765,0,1747869109,13894.852193729988,97.97085261000029,53068.86506976 2025-05-21,23:11:51.000,141,11112164,123685,0,1747869110,13894.805039559993,98.0342947800018,53068.837121280005 2025-05-21,23:11:52.000,141,11112148,123885,0,1747869111,13894.831984799988,98.08363869000459,53068.87205688 2025-05-21,23:11:53.000,141,11112113,123645,0,1747869112,13894.784830629993,98.16822825000418,53068.8441084 2025-05-21,23:11:54.000,141,11112109,123725,0,1747869113,13894.798303249998,98.2457686800044,53068.87904400001 2025-05-21,23:11:55.000,141,11112156,123765,0,1747869114,13894.858930039998,98.30216171999928,53068.85808264001 2025-05-21,23:11:56.000,141,11112159,123805,0,1747869115,13894.993656239989,98.36560389000078,53068.86506976 2025-05-21,23:11:57.000,141,11112151,124005,0,1747869116,13895.061019339999,98.45019345000037,53068.906992480006 2025-05-21,23:11:58.000,141,11112125,123925,0,1747869117,13895.209218159995,98.50658649000252,53068.886031120004 2025-05-21,23:11:59.000,141,11112073,123885,0,1747869118,13895.33720804999,98.61232344000018,53068.92096672 2025-05-21,23:12:00.000,141,11112158,123805,0,1747869119,13895.451725319996,98.67576561000169,53068.92096672 2025-05-21,23:12:01.000,141,11112170,123844,0,1747869120,13895.579715209991,98.68281474000105,53068.97686368001 2025-05-21,23:12:02.000,141,11112105,123925,0,1747869121,13895.714441409997,98.70396212999913,53068.94891520001 2025-05-21,23:12:03.000,141,11112161,124165,0,1747869122,13895.808749750002,98.72510952000448,53068.97686368001 2025-05-21,23:12:04.000,141,11112094,123765,0,1747869123,13895.896321779997,98.72510952000448,53069.02577352001 2025-05-21,23:12:05.000,141,11112090,123885,0,1747869124,13895.923267019993,98.70396212999913,53069.04673488001 2025-05-21,23:12:06.000,141,11112109,123765,0,1747869125,13896.017575359998,98.64756909000425,53069.01179928 2025-05-21,23:12:07.000,141,11112153,123965,0,1747869126,13896.017575359998,98.58412692000275,53069.10961896 2025-05-21,23:12:08.000,141,11112127,123725,0,1747869127,13896.064729529993,98.4924882300038,53069.13058032 2025-05-21,23:12:09.000,141,11112149,124005,0,1747869128,13896.044520599993,98.45724257999973,53069.10263184 2025-05-21,23:12:10.000,141,11112135,123765,0,1747869129,13895.983893809993,98.30921084999864,53069.186477279996 2025-05-21,23:12:11.000,141,11112151,123365,0,1747869130,13895.956948569998,98.21757215999969,53069.221412880004 2025-05-21,23:12:12.000,141,11112042,123805,0,1747869131,13895.896321779997,98.11183521000203,53069.21442576001 2025-05-21,23:12:13.000,141,11112159,124005,0,1747869132,13895.835694989997,98.02724565000244,53069.21442576001 2025-05-21,23:12:14.000,141,11112103,123925,0,1747869133,13895.680759859992,97.94970522000222,53069.2982712 2025-05-21,23:12:15.000,141,11112108,124045,0,1747869134,13895.626869380001,97.85806653000327,53069.27032272 2025-05-21,23:12:16.000,141,11112203,123844,0,1747869135,13895.539297349991,97.78052610000304,53069.30525832 2025-05-21,23:12:17.000,141,11112145,124165,0,1747869136,13895.391098529995,97.71003480000218,53069.28429696001 2025-05-21,23:12:18.000,141,11112137,124325,0,1747869137,13895.33720804999,97.6888874100041,53069.2982712 2025-05-21,23:12:19.000,141,11112134,124125,0,1747869138,13895.25637232999,97.74528044999897,53069.354168159996 2025-05-21,23:12:20.000,141,11112185,124045,0,1747869139,13895.17553660999,97.75937870999769,53069.30525832 2025-05-21,23:12:21.000,141,11112084,123965,0,1747869140,13895.108173509994,97.73823131999961,53069.24936136 2025-05-21,23:12:22.000,141,11112151,123965,0,1747869141,13895.027337789994,97.77347697000368,53069.2284 2025-05-21,23:12:23.000,141,11112140,124005,0,1747869142,13894.993656239989,97.84396827000455,53069.17949016 2025-05-21,23:12:24.000,141,11112090,124085,0,1747869143,13894.906084209993,97.94970522000222,53069.19346440001 2025-05-21,23:12:25.000,141,11112202,123965,0,1747869144,13894.946502069994,98.0342947800018,53069.2284 2025-05-21,23:12:26.000,141,11112212,124325,0,1747869145,13894.939765759998,98.11888434000139,53069.242374240006 2025-05-21,23:12:27.000,141,11112116,123965,0,1747869146,13894.966710999994,98.17527738000354,53069.14455456001 2025-05-21,23:12:28.000,141,11112165,123885,0,1747869147,13895.034074099989,98.25986694000312,53069.19346440001 2025-05-21,23:12:29.000,141,11112110,124045,0,1747869148,13895.047546719994,98.3797021499995,53069.15154168 2025-05-21,23:12:30.000,141,11112119,123844,0,1747869149,13895.128382439994,98.41494780000357,53069.123593200005 2025-05-21,23:12:31.000,141,11112151,124045,0,1747869150,13895.209218159995,98.45724257999973,53069.13058032 2025-05-21,23:12:32.000,141,11112087,123925,0,1747869151,13895.27658125999,98.54183213999931,53069.123593200005 2025-05-21,23:12:33.000,141,11112111,123844,0,1747869152,13895.36415329,98.53478300999996,53069.15154168 2025-05-21,23:12:34.000,141,11112106,123925,0,1747869153,13895.42478008,98.5911760500021,53069.221412880004 2025-05-21,23:12:35.000,141,11112164,124165,0,1747869154,13895.552769969996,98.66871648000233,53069.19346440001 2025-05-21,23:12:36.000,141,11112079,123965,0,1747869155,13895.606660450001,98.68281474000105,53069.20045152 2025-05-21,23:12:37.000,141,11112118,123805,0,1747869156,13895.707705100001,98.76035517000128,53069.2284 2025-05-21,23:12:38.000,141,11112155,124005,0,1747869157,13895.775068199997,98.72510952000448,53069.242374240006 2025-05-21,23:12:39.000,141,11112130,123965,0,1747869158,13895.822222369992,98.73215865000384,53069.24936136 2025-05-21,23:12:40.000,141,11112142,123805,0,1747869159,13895.950212260002,98.66871648000233,53069.25634848 2025-05-21,23:12:41.000,141,11112102,124485,0,1747869160,13895.977157499998,98.66871648000233,53069.31923256 2025-05-21,23:12:42.000,141,11112165,124125,0,1747869161,13896.017575359998,98.66166735000297,53069.36115528001 2025-05-21,23:12:43.000,141,11112162,123965,0,1747869162,13896.064729529993,98.6264216999989,53069.32621968 2025-05-21,23:12:44.000,141,11112114,124125,0,1747869163,13896.105147389993,98.66166735000297,53069.389103760004 2025-05-21,23:12:45.000,141,11112092,123925,0,1747869164,13896.091674769988,98.66166735000297,53069.37512952 2025-05-21,23:12:46.000,141,11112127,123765,0,1747869165,13896.051256909988,98.67576561000169,53069.3681424 2025-05-21,23:12:47.000,141,11112107,124085,0,1747869166,13896.044520599993,98.69691299999977,53069.44500072 2025-05-21,23:12:48.000,141,11112093,123844,0,1747869167,13896.004102739993,98.66871648000233,53069.47993632001 2025-05-21,23:12:49.000,141,11112107,124005,0,1747869168,13895.916530709997,98.7392077800032,53069.49391056 2025-05-21,23:12:50.000,141,11112158,123844,0,1747869169,13895.828958680002,98.77445343,53069.49391056 2025-05-21,23:12:51.000,141,11112133,123925,0,1747869170,13895.761595579992,98.85199386000022,53069.45198784001 2025-05-21,23:12:52.000,141,11112145,123844,0,1747869171,13895.687496170001,98.89428864000365,53069.521859039996 2025-05-21,23:12:53.000,141,11112177,123645,0,1747869172,13895.599924139991,98.99297646000196,53069.48692344 2025-05-21,23:12:54.000,141,11112047,124045,0,1747869173,13895.512352109996,99.02822210999875,53069.51487192 2025-05-21,23:12:55.000,141,11112054,123805,0,1747869174,13895.45846162999,99.09871340999962,53069.53583328 2025-05-21,23:12:56.000,141,11112121,123765,0,1747869175,13895.34394436,99.17625383999984,53069.54980752001 2025-05-21,23:12:57.000,141,11112126,123844,0,1747869176,13895.28331757,99.26084339999943,53069.49391056 2025-05-21,23:12:58.000,141,11112151,123645,0,1747869177,13895.22269078,99.3313347000003,53069.46596208 2025-05-21,23:12:59.000,141,11112115,124005,0,1747869178,13895.148591369994,99.43707164999796,53069.44500072 2025-05-21,23:13:00.000,141,11112082,123805,0,1747869179,13895.13511874999,99.48641556000075,53069.42403936 2025-05-21,23:13:01.000,141,11112115,124085,0,1747869180,13895.067755649994,99.57100512000034,53069.389103760004 2025-05-21,23:13:02.000,141,11112100,123725,0,1747869181,13895.013865169989,99.70493859000271,53069.43102648001 2025-05-21,23:13:03.000,141,11112167,123885,0,1747869182,13894.946502069994,99.77542989000358,53069.410065120006 2025-05-21,23:13:04.000,141,11112074,123885,0,1747869183,13894.879138969998,99.86706858000252,53069.37512952 2025-05-21,23:13:05.000,141,11112105,124085,0,1747869184,13894.858930039998,99.91641248999804,53069.34718104 2025-05-21,23:13:06.000,141,11112114,123844,0,1747869185,13894.818512179998,99.9869037899989,53069.41705224 2025-05-21,23:13:07.000,141,11112109,123805,0,1747869186,13894.791566939988,100.00805118000426,53069.34718104 2025-05-21,23:13:08.000,141,11112094,124005,0,1747869187,13894.744412769993,100.00805118000426,53069.39609088 2025-05-21,23:13:09.000,141,11112095,123885,0,1747869188,13894.670313360002,100.00805118000426,53069.37512952 2025-05-21,23:13:10.000,141,11112114,123725,0,1747869189,13894.636631809997,99.93755988000339,53069.410065120006 2025-05-21,23:13:11.000,141,11112098,124045,0,1747869190,13894.623159189992,99.8882159700006,53069.33320680001 2025-05-21,23:13:12.000,141,11112185,124245,0,1747869191,13894.501905609992,99.81772466999973,53069.38211664001 2025-05-21,23:13:13.000,141,11112126,124005,0,1747869192,13894.427806200001,99.72608598000079,53069.34718104 2025-05-21,23:13:14.000,141,11112023,123645,0,1747869193,13894.400860959991,99.59920163999777,53069.38211664001 2025-05-21,23:13:15.000,141,11112135,123925,0,1747869194,13894.353706789996,99.45116991000396,53069.354168159996 2025-05-21,23:13:16.000,141,11112131,123965,0,1747869195,13894.279607379991,99.28903992000414,53069.36115528001 2025-05-21,23:13:17.000,141,11112131,123765,0,1747869196,13894.26613476,99.11281166999834,53069.39609088 2025-05-21,23:13:18.000,141,11112138,123885,0,1747869197,13894.171826419995,98.96477994000452,53069.458974960005 2025-05-21,23:13:19.000,141,11112073,123565,0,1747869198,13894.07751807999,98.83084647000214,53069.42403936 2025-05-21,23:13:20.000,141,11112126,123844,0,1747869199,13894.07751807999,98.66871648000233,53069.39609088 2025-05-21,23:13:21.000,141,11112124,123365,0,1747869200,13894.070781769995,98.56297953000467,53069.3681424 2025-05-21,23:13:22.000,141,11112153,123685,0,1747869201,13894.01689128999,98.43609519000165,53069.389103760004 2025-05-21,23:13:23.000,141,11112156,124045,0,1747869202,13894.0236276,98.40084954000486,53069.37512952 2025-05-21,23:13:24.000,141,11112145,123925,0,1747869203,13893.96300081,98.33740737000335,53069.37512952 2025-05-21,23:13:25.000,141,11112116,123805,0,1747869204,13894.030363909995,98.29511258999992,53069.340193920005 2025-05-21,23:13:26.000,141,11112152,123805,0,1747869205,13893.99668235999,98.28806346000056,53069.33320680001 2025-05-21,23:13:27.000,141,11112113,123645,0,1747869206,13894.01689128999,98.316259979998,53069.25634848 2025-05-21,23:13:28.000,141,11112154,124045,0,1747869207,13894.03710021999,98.40084954000486,53069.31923256 2025-05-21,23:13:29.000,141,11112092,123844,0,1747869208,13894.050572839995,98.52068475000124,53069.27032272 2025-05-21,23:13:30.000,141,11112107,124285,0,1747869209,13894.13814486999,98.53478300999996,53069.28429696001 2025-05-21,23:13:31.000,141,11112129,123725,0,1747869210,13894.2257169,98.58412692000275,53069.27730984 2025-05-21,23:13:32.000,141,11112123,123645,0,1747869211,13894.32676155,98.68281474000105,53069.27032272 2025-05-21,23:13:33.000,141,11112134,123844,0,1747869212,13894.380652029991,98.82379734000278,53069.242374240006 2025-05-21,23:13:34.000,141,11112132,123605,0,1747869213,13894.468224060001,98.90838690000237,53069.221412880004 2025-05-21,23:13:35.000,141,11112080,124205,0,1747869214,13894.629895500002,98.96477994000452,53069.2284 2025-05-21,23:13:36.000,141,11112092,124005,0,1747869215,13894.784830629993,99.07051689000218,53069.25634848 2025-05-21,23:13:37.000,141,11112093,123725,0,1747869216,13894.966710999994,99.14100819000305,53069.26333560001 2025-05-21,23:13:38.000,141,11112154,123885,0,1747869217,13895.16206399,99.19035209999856,53069.30525832 2025-05-21,23:13:39.000,141,11112048,123645,0,1747869218,13895.29679018999,99.24674514000071,53069.2982712 2025-05-21,23:13:40.000,141,11112138,123965,0,1747869219,13895.512352109996,99.32428557000094,53069.34718104 2025-05-21,23:13:41.000,141,11112181,123965,0,1747869220,13895.754859269997,99.3313347000003,53069.43102648001 2025-05-21,23:13:42.000,141,11112107,124045,0,1747869221,13895.956948569998,99.35248208999838,53069.4729492 2025-05-21,23:13:43.000,141,11112133,124005,0,1747869222,13896.091674769988,99.36658035000437,53069.49391056 2025-05-21,23:13:44.000,141,11112148,123844,0,1747869223,13896.320709309999,99.37362948000373,53069.51487192 2025-05-21,23:13:45.000,141,11112095,123645,0,1747869224,13896.529534919995,99.36658035000437,53069.556794640004 2025-05-21,23:13:46.000,141,11112163,123725,0,1747869225,13896.68447005,99.35248208999838,53069.6126916 2025-05-21,23:13:47.000,141,11112097,123844,0,1747869226,13896.873086729996,99.37362948000373,53069.66160144 2025-05-21,23:13:48.000,141,11112126,123925,0,1747869227,13897.048230790002,99.37362948000373,53069.70352416 2025-05-21,23:13:49.000,141,11112088,123885,0,1747869228,13897.230111159988,99.45116991000396,53069.794356720005 2025-05-21,23:13:50.000,141,11112144,124005,0,1747869229,13897.391782599989,99.47231730000203,53069.77339536 2025-05-21,23:13:51.000,141,11112106,123885,0,1747869230,13897.526508799994,99.47231730000203,53069.80134384 2025-05-21,23:13:52.000,141,11112124,124005,0,1747869231,13897.661235,99.51461207999819,53069.87121504 2025-05-21,23:13:53.000,141,11112135,123605,0,1747869232,13897.81617012999,99.54985773000226,53069.87121504 2025-05-21,23:13:54.000,141,11112082,123805,0,1747869233,13897.88353323,99.5780542499997,53069.941086240004 2025-05-21,23:13:55.000,141,11112085,123844,0,1747869234,13897.96436895,99.61329990000377,53070.02493168 2025-05-21,23:13:56.000,141,11112150,123925,0,1747869235,13898.038468359991,99.60625077000441,53070.05288016001 2025-05-21,23:13:57.000,141,11112150,123925,0,1747869236,13898.072149909996,99.62739816000249,53070.0668544 2025-05-21,23:13:58.000,141,11112106,124005,0,1747869237,13898.139513009992,99.6414964200012,53070.108777120004 2025-05-21,23:13:59.000,141,11112076,123844,0,1747869238,13898.126040390001,99.676742069998,53070.11576424 2025-05-21,23:14:00.000,141,11112070,124005,0,1747869239,13898.152985629997,99.62739816000249,53070.17166120001 2025-05-21,23:14:01.000,141,11112146,123844,0,1747869240,13898.186667180002,99.6414964200012,53070.2065968 2025-05-21,23:14:02.000,141,11112094,123925,0,1747869241,13898.179930869992,99.66264380999928,53070.227558160004 2025-05-21,23:14:03.000,141,11112116,123645,0,1747869242,13898.206876110002,99.6414964200012,53070.297429360005 2025-05-21,23:14:04.000,141,11112134,123925,0,1747869243,13898.213612419997,99.5780542499997,53070.30441648 2025-05-21,23:14:05.000,141,11112103,123805,0,1747869244,13898.193403489997,99.55690686000162,53070.297429360005 2025-05-21,23:14:06.000,141,11112152,123885,0,1747869245,13898.166458250002,99.47936643000139,53070.3114036 2025-05-21,23:14:07.000,141,11112088,123885,0,1747869246,13898.065413600001,99.45116991000396,53070.3114036 2025-05-21,23:14:08.000,141,11112059,123844,0,1747869247,13898.058677289991,99.37362948000373,53070.33236496 2025-05-21,23:14:09.000,141,11112143,123525,0,1747869248,13897.991314189996,99.34543295999902,53070.3812748 2025-05-21,23:14:10.000,141,11112142,123685,0,1747869249,13897.950896329996,99.25379427000007,53070.32537784 2025-05-21,23:14:11.000,141,11112092,123805,0,1747869250,13897.910478469996,99.17625383999984,53070.36730056001 2025-05-21,23:14:12.000,141,11112063,124165,0,1747869251,13897.85658798999,99.1198607999977,53070.36730056001 2025-05-21,23:14:13.000,141,11112132,123525,0,1747869252,13897.809433819995,99.03527123999811,53070.32537784 2025-05-21,23:14:14.000,141,11112070,123605,0,1747869253,13897.76227965,99.00707472000067,53070.416210400006 2025-05-21,23:14:15.000,141,11112115,124005,0,1747869254,13897.73533440999,98.92953429000045,53070.33236496 2025-05-21,23:14:16.000,141,11112182,124005,0,1747869255,13897.65449868999,98.88723951000429,53070.36031344 2025-05-21,23:14:17.000,141,11112109,124005,0,1747869256,13897.63428975999,98.85199386000022,53070.36730056001 2025-05-21,23:14:18.000,141,11112089,123805,0,1747869257,13897.60060821,98.84494473000086,53070.30441648 2025-05-21,23:14:19.000,141,11112131,124165,0,1747869258,13897.55345403999,98.8378956000015,53070.35332632 2025-05-21,23:14:20.000,141,11112052,123844,0,1747869259,13897.587135589994,98.8378956000015,53070.26948088001 2025-05-21,23:14:21.000,141,11112133,123645,0,1747869260,13897.607344519995,98.8026499500047,53070.346339200005 2025-05-21,23:14:22.000,141,11112121,123805,0,1747869261,13897.61408082999,98.86609211999894,53070.24153240001 2025-05-21,23:14:23.000,141,11112080,124005,0,1747869262,13897.63428975999,98.89428864000365,53070.30441648 2025-05-21,23:14:24.000,141,11112094,124005,0,1747869263,13897.69491654999,98.90838690000237,53070.26249376 2025-05-21,23:14:25.000,141,11112113,123925,0,1747869264,13897.74207072,99.00707472000067,53070.19262256 2025-05-21,23:14:26.000,141,11112085,123965,0,1747869265,13897.809433819995,99.03527123999811,53070.2065968 2025-05-21,23:14:27.000,141,11112092,124005,0,1747869266,13897.870060609996,99.0846151500009,53070.227558160004 2025-05-21,23:14:28.000,141,11112076,123485,0,1747869267,13897.930687399996,99.11281166999834,53070.19960968001 2025-05-21,23:14:29.000,141,11112118,123645,0,1747869268,13898.011523119996,99.16215558000113,53070.25550664 2025-05-21,23:14:30.000,141,11112109,123805,0,1747869269,13898.132776699997,99.16920471000049,53070.248519520006 2025-05-21,23:14:31.000,141,11112102,123925,0,1747869270,13898.200139799992,99.19035209999856,53070.227558160004 2025-05-21,23:14:32.000,141,11112122,123844,0,1747869271,13898.240557659992,99.16215558000113,53070.248519520006 2025-05-21,23:14:33.000,141,11112063,123805,0,1747869272,13898.334865999997,99.14805732000241,53070.30441648 2025-05-21,23:14:34.000,141,11112101,124005,0,1747869273,13898.375283859998,99.15510645000177,53070.29044224001 2025-05-21,23:14:35.000,141,11112094,124005,0,1747869274,13898.435910649998,99.05641863000346,53070.25550664 2025-05-21,23:14:36.000,141,11112113,123485,0,1747869275,13898.462855889993,99.02822210999875,53070.29044224001 2025-05-21,23:14:37.000,141,11112045,124125,0,1747869276,13898.530218989988,99.00002559000131,53070.3114036 2025-05-21,23:14:38.000,141,11112123,124205,0,1747869277,13898.516746369998,98.92953429000045,53070.36031344 2025-05-21,23:14:39.000,141,11112046,124165,0,1747869278,13898.510010059988,98.92248516000109,53070.36730056001 2025-05-21,23:14:40.000,141,11112119,123965,0,1747869279,13898.563900539993,98.8378956000015,53070.40223616 2025-05-21,23:14:41.000,141,11112152,124005,0,1747869280,13898.617791019999,98.75330604000192,53070.3812748 2025-05-21,23:14:42.000,141,11112089,124125,0,1747869281,13898.644736259994,98.74625691000256,53070.416210400006 2025-05-21,23:14:43.000,141,11112121,123805,0,1747869282,13898.725571979994,98.70396212999913,53070.50704296001 2025-05-21,23:14:44.000,141,11112141,123725,0,1747869283,13898.75925353,98.71806038999785,53070.48608160001 2025-05-21,23:14:45.000,141,11112132,123805,0,1747869284,13898.806407699994,98.68281474000105,53070.40922328001 2025-05-21,23:14:46.000,141,11112101,123844,0,1747869285,13898.89397972999,98.68281474000105,53070.50704296001 2025-05-21,23:14:47.000,141,11112014,123725,0,1747869286,13898.95460651999,98.69691299999977,53070.48608160001 2025-05-21,23:14:48.000,141,11112102,123925,0,1747869287,13899.05565116999,98.72510952000448,53070.50704296001 2025-05-21,23:14:49.000,141,11112124,124165,0,1747869288,13899.11627795999,98.7392077800032,53070.60486264001 2025-05-21,23:14:50.000,141,11112136,124005,0,1747869289,13899.136486889991,98.81674821000342,53070.632811120005 2025-05-21,23:14:51.000,141,11112072,123885,0,1747869290,13899.217322609991,98.88019037999766,53070.632811120005 2025-05-21,23:14:52.000,141,11112130,124045,0,1747869291,13899.298158329992,98.9365834199998,53070.70268232001 2025-05-21,23:14:53.000,141,11112120,123925,0,1747869292,13899.365521430002,99.00707472000067,53070.6956952 2025-05-21,23:14:54.000,141,11112095,123965,0,1747869293,13899.412675599997,99.1198607999977,53070.730630800004 2025-05-21,23:14:55.000,141,11112127,123485,0,1747869294,13899.466566080002,99.19740122999792,53070.81447624 2025-05-21,23:14:56.000,141,11112073,124005,0,1747869295,13899.540665489993,99.28199079000478,53070.8354376 2025-05-21,23:14:57.000,141,11112110,123844,0,1747869296,13899.574347039998,99.37362948000373,53070.84242472001 2025-05-21,23:14:58.000,141,11112107,123965,0,1747869297,13899.520456559992,99.47936643000139,53070.8354376 2025-05-21,23:14:59.000,141,11112092,124045,0,1747869298,13899.547401800002,99.55690686000162,53070.85639896 2025-05-21,23:15:00.000,141,11112158,124325,0,1747869299,13899.547401800002,99.65559467999992,53070.88434744 2025-05-21,23:15:01.000,141,11112164,124045,0,1747869300,13899.601292279993,99.73313511000015,53070.97518 2025-05-21,23:15:02.000,141,11112061,124165,0,1747869301,13899.574347039998,99.81772466999973,53070.97518 2025-05-21,23:15:03.000,141,11112148,123844,0,1747869302,13899.594555969998,99.8529703200038,53071.017102720005 2025-05-21,23:15:04.000,141,11112065,124125,0,1747869303,13899.587819660002,99.8882159700006,53071.02408984 2025-05-21,23:15:05.000,141,11112130,124165,0,1747869304,13899.567610730002,99.90936335999868,53071.07299968 2025-05-21,23:15:06.000,141,11112155,124285,0,1747869305,13899.540665489993,99.93051075000403,53071.066012560004 2025-05-21,23:15:07.000,141,11112150,124125,0,1747869306,13899.560874419993,99.91641248999804,53071.149858 2025-05-21,23:15:08.000,141,11112150,124085,0,1747869307,13899.500247629992,99.86706858000252,53071.15684512001 2025-05-21,23:15:09.000,141,11112081,123965,0,1747869308,13899.459829769992,99.87411771000188,53071.184793600005 2025-05-21,23:15:10.000,141,11112156,123885,0,1747869309,13899.399202979992,99.78247902000294,53071.19876784 2025-05-21,23:15:11.000,141,11112135,123685,0,1747869310,13899.372257739997,99.690840330004,53071.254664800006 2025-05-21,23:15:12.000,141,11112175,124005,0,1747869311,13899.372257739997,99.66969293999864,53071.22671632001 2025-05-21,23:15:13.000,141,11112123,124005,0,1747869312,13899.284685710001,99.56395599000098,53071.282613280004 2025-05-21,23:15:14.000,141,11112119,124045,0,1747869313,13899.251004159996,99.51461207999819,53071.24767768001 2025-05-21,23:15:15.000,141,11112131,123725,0,1747869314,13899.129750579996,99.40182600000117,53071.26165192 2025-05-21,23:15:16.000,141,11112138,123885,0,1747869315,13899.008496999995,99.34543295999902,53071.2896004 2025-05-21,23:15:17.000,141,11112170,124085,0,1747869316,13898.90071604,99.28903992000414,53071.352484480005 2025-05-21,23:15:18.000,141,11112151,124005,0,1747869317,13898.765989839994,99.21854862000328,53071.282613280004 2025-05-21,23:15:19.000,141,11112067,123805,0,1747869318,13898.671681499989,99.19740122999792,53071.31056176 2025-05-21,23:15:20.000,141,11112172,123885,0,1747869319,13898.557164229998,99.1833029699992,53071.3594716 2025-05-21,23:15:21.000,141,11112122,123885,0,1747869320,13898.483064819993,99.11281166999834,53071.3594716 2025-05-21,23:15:22.000,141,11112080,124245,0,1747869321,13898.402229099993,99.0846151500009,53071.33152312 2025-05-21,23:15:23.000,141,11112140,124125,0,1747869322,13898.287711830002,99.09871340999962,53071.3594716 2025-05-21,23:15:24.000,141,11112020,124005,0,1747869323,13898.139513009992,99.07051689000218,53071.36645872 2025-05-21,23:15:25.000,141,11112105,123805,0,1747869324,13898.146249320002,99.03527123999811,53071.4293428 2025-05-21,23:15:26.000,141,11112091,124045,0,1747869325,13898.099095149992,99.03527123999811,53071.39440720001 2025-05-21,23:15:27.000,141,11112131,123965,0,1747869326,13898.018259429991,99.01412385000003,53071.31056176 2025-05-21,23:15:28.000,141,11112142,124005,0,1747869327,13897.998050499991,98.96477994000452,53071.303574640006 2025-05-21,23:15:29.000,141,11112143,124165,0,1747869328,13897.950896329996,98.8731412499983,53071.33152312 2025-05-21,23:15:30.000,141,11112134,124125,0,1747869329,13897.94416002,98.75330604000192,53071.37344584001 2025-05-21,23:15:31.000,141,11112125,124045,0,1747869330,13897.96436895,98.67576561000169,53071.37344584001 2025-05-21,23:15:32.000,141,11112088,124085,0,1747869331,13897.94416002,98.54888126999867,53071.39440720001 2025-05-21,23:15:33.000,141,11112089,123685,0,1747869332,13898.038468359991,98.42199693000293,53071.4293428 2025-05-21,23:15:34.000,141,11112044,123965,0,1747869333,13898.031732049996,98.25281781000376,53071.422355680006 2025-05-21,23:15:35.000,141,11112007,124125,0,1747869334,13898.065413600001,98.0695404299986,53071.4293428 2025-05-21,23:15:36.000,141,11112056,123925,0,1747869335,13898.038468359991,97.91445956999814,53071.44331704001 2025-05-21,23:15:37.000,141,11112065,124005,0,1747869336,13898.119304079992,97.71003480000218,53071.46427840001 2025-05-21,23:15:38.000,141,11112088,123965,0,1747869337,13898.166458250002,97.54790481000236,53071.45729128 2025-05-21,23:15:39.000,141,11112196,123685,0,1747869338,13898.139513009992,97.35757829999784,53071.50620112 2025-05-21,23:15:40.000,141,11112131,123645,0,1747869339,13898.152985629997,97.18135004999931,53071.54113672001 2025-05-21,23:15:41.000,141,11112046,124045,0,1747869340,13898.105831460001,97.06856397000229,53071.56209808001 2025-05-21,23:15:42.000,141,11112109,123844,0,1747869341,13898.085622530001,96.94167962999927,53071.61100792001 2025-05-21,23:15:43.000,141,11112093,123925,0,1747869342,13898.072149909996,96.82889355000225,53071.61100792001 2025-05-21,23:15:44.000,141,11112152,124005,0,1747869343,13898.078886219992,96.79364789999818,53071.65991776001 2025-05-21,23:15:45.000,141,11112068,124125,0,1747869344,13898.092358839996,96.7725005100001,53071.61100792001 2025-05-21,23:15:46.000,141,11112023,123885,0,1747869345,13898.038468359991,96.7725005100001,53071.65293064 2025-05-21,23:15:47.000,141,11112137,124045,0,1747869346,13898.058677289991,96.78659876999882,53071.673892 2025-05-21,23:15:48.000,141,11112089,124085,0,1747869347,13898.045204670001,96.85004094000033,53071.638956400006 2025-05-21,23:15:49.000,141,11112057,123765,0,1747869348,13898.058677289991,96.94167962999927,53071.65293064 2025-05-21,23:15:50.000,141,11112044,124045,0,1747869349,13898.112567769997,97.04036745000485,53071.65293064 2025-05-21,23:15:51.000,141,11112119,124325,0,1747869350,13898.213612419997,97.15315353000187,53071.638956400006 2025-05-21,23:15:52.000,141,11112114,123965,0,1747869351,13898.287711830002,97.33643090999976,53071.66690488 2025-05-21,23:15:53.000,141,11112059,123805,0,1747869352,13898.368547550002,97.4774135100015,53071.65293064 2025-05-21,23:15:54.000,141,11112123,123925,0,1747869353,13898.449383269988,97.65364176000003,53071.69485336 2025-05-21,23:15:55.000,141,11112042,123925,0,1747869354,13898.557164229998,97.81577174999984,53071.70882760001 2025-05-21,23:15:56.000,141,11112072,123325,0,1747869355,13898.617791019999,97.96380348000093,53071.65293064 2025-05-21,23:15:57.000,141,11112123,123805,0,1747869356,13898.658208879999,98.06249129999924,53071.69485336 2025-05-21,23:15:58.000,141,11112078,123645,0,1747869357,13898.75251721999,98.18937564000225,53071.69485336 2025-05-21,23:15:59.000,141,11112115,124085,0,1747869358,13898.765989839994,98.35855476000143,53071.75075032001 2025-05-21,23:16:00.000,141,11112122,123925,0,1747869359,13898.846825559995,98.42904606000229,53071.76472456 2025-05-21,23:16:01.000,141,11112021,123805,0,1747869360,13898.85356186999,98.4924882300038,53071.79966016001 2025-05-21,23:16:02.000,141,11112080,124005,0,1747869361,13898.87377079999,98.52068475000124,53071.77869880001 2025-05-21,23:16:03.000,141,11112117,123844,0,1747869362,13898.887243419995,98.57002866000403,53071.8136344 2025-05-21,23:16:04.000,141,11112113,124005,0,1747869363,13898.907452349995,98.5277338800006,53071.84857000001 2025-05-21,23:16:05.000,141,11112101,123844,0,1747869364,13898.90071604,98.45019345000037,53071.8835056 2025-05-21,23:16:06.000,141,11112063,123844,0,1747869365,13898.86029818,98.3797021499995,53071.87651848001 2025-05-21,23:16:07.000,141,11112092,123965,0,1747869366,13898.79967139,98.2810143300012,53071.925428320006 2025-05-21,23:16:08.000,141,11112088,123925,0,1747869367,13898.81314400999,98.14003172999946,53071.89747984001 2025-05-21,23:16:09.000,141,11112120,124045,0,1747869368,13898.71209935999,98.04134391000116,53071.925428320006 2025-05-21,23:16:10.000,141,11112073,123965,0,1747869369,13898.671681499989,97.94265609000286,53071.96735104001 2025-05-21,23:16:11.000,141,11112137,123844,0,1747869370,13898.557164229998,97.77347697000368,53071.94638968001 2025-05-21,23:16:12.000,141,11112067,124005,0,1747869371,13898.483064819993,97.63954350000131,53071.91844120001 2025-05-21,23:16:13.000,141,11112118,124085,0,1747869372,13898.408965410003,97.49856089999957,53071.904466960004 2025-05-21,23:16:14.000,141,11112129,124005,0,1747869373,13898.294448139997,97.39282395000191,53071.925428320006 2025-05-21,23:16:15.000,141,11112108,124085,0,1747869374,13898.159721939992,97.28003787000489,53071.925428320006 2025-05-21,23:16:16.000,141,11112099,124085,0,1747869375,13898.045204670001,97.2306939600021,53071.86254424 2025-05-21,23:16:17.000,141,11112072,123925,0,1747869376,13897.890269539996,97.16725179000059,53071.79966016001 2025-05-21,23:16:18.000,141,11112106,123885,0,1747869377,13897.748807029995,97.14610440000251,53071.76472456 2025-05-21,23:16:19.000,141,11112086,123844,0,1747869378,13897.661235,97.14610440000251,53071.77171168 2025-05-21,23:16:20.000,141,11112077,123885,0,1747869379,13897.53324510999,97.13905527000315,53071.68087912001 2025-05-21,23:16:21.000,141,11112137,123645,0,1747869380,13897.445673079994,97.20249744000466,53071.70882760001 2025-05-21,23:16:22.000,141,11112115,123885,0,1747869381,13897.371573669989,97.2306939600021,53071.63196928001 2025-05-21,23:16:23.000,141,11112135,123844,0,1747869382,13897.277265329998,97.27298873999825,53071.61100792001 2025-05-21,23:16:24.000,141,11112126,123725,0,1747869383,13897.216638539998,97.37167656000383,53071.55511096 2025-05-21,23:16:25.000,141,11112086,123885,0,1747869384,13897.203165919993,97.47036438000214,53071.471265520006 2025-05-21,23:16:26.000,141,11112066,124005,0,1747869385,13897.162748059993,97.52675742000429,53071.450304160004 2025-05-21,23:16:27.000,141,11112094,123685,0,1747869386,13897.075176029997,97.63249437000195,53071.422355680006 2025-05-21,23:16:28.000,141,11112094,123725,0,1747869387,13897.102121269992,97.6747891499981,53071.352484480005 2025-05-21,23:16:29.000,141,11112095,123565,0,1747869388,13897.068439720002,97.73823131999961,53071.32453600001 2025-05-21,23:16:30.000,141,11112069,123965,0,1747869389,13897.041494479992,97.82987000999856,53071.22671632001 2025-05-21,23:16:31.000,141,11112118,123925,0,1747869390,13897.034758169997,97.91445956999814,53071.149858 2025-05-21,23:16:32.000,141,11112071,123885,0,1747869391,13897.034758169997,98.01314739000372,53071.20575496001 2025-05-21,23:16:33.000,141,11112052,124005,0,1747869392,13897.048230790002,98.09068782000395,53071.14287088 2025-05-21,23:16:34.000,141,11112139,124165,0,1747869393,13897.061703409992,98.14708085999882,53071.09396104 2025-05-21,23:16:35.000,141,11112107,124005,0,1747869394,13897.068439720002,98.22462128999905,53071.12190952 2025-05-21,23:16:36.000,141,11112066,124045,0,1747869395,13897.034758169997,98.2810143300012,53071.066012560004 2025-05-21,23:16:37.000,141,11112147,124045,0,1747869396,13897.014549239997,98.30921084999864,53071.03107696 2025-05-21,23:16:38.000,141,11112182,123844,0,1747869397,13897.028021860002,98.36560389000078,53071.017102720005 2025-05-21,23:16:39.000,141,11112113,123725,0,1747869398,13896.947186140002,98.45019345000037,53070.98915424001 2025-05-21,23:16:40.000,141,11112031,124005,0,1747869399,13896.906768280001,98.52068475000124,53070.94024440001 2025-05-21,23:16:41.000,141,11112102,123844,0,1747869400,13896.866350420001,98.57002866000403,53070.92627016 2025-05-21,23:16:42.000,141,11112095,124005,0,1747869401,13896.825932560001,98.6405199600049,53070.898321680004 2025-05-21,23:16:43.000,141,11112172,124005,0,1747869402,13896.778778389991,98.73215865000384,53070.87037320001 2025-05-21,23:16:44.000,141,11112114,123925,0,1747869403,13896.718151599991,98.81674821000342,53070.89133456001 2025-05-21,23:16:45.000,141,11112117,123645,0,1747869404,13896.65752480999,98.8731412499983,53070.849411840005 2025-05-21,23:16:46.000,141,11112074,123725,0,1747869405,13896.59689801999,98.94363254999917,53070.82845048 2025-05-21,23:16:47.000,141,11112160,123645,0,1747869406,13896.51606229999,99.01412385000003,53070.751592160006 2025-05-21,23:16:48.000,141,11112127,123525,0,1747869407,13896.45543550999,99.07051689000218,53070.7655664 2025-05-21,23:16:49.000,141,11112092,123725,0,1747869408,13896.36112717,99.10576253999898,53070.730630800004 2025-05-21,23:16:50.000,141,11112078,123925,0,1747869409,13896.29376406999,99.17625383999984,53070.681720960005 2025-05-21,23:16:51.000,141,11112153,123765,0,1747869410,13896.185983109994,99.21149949000392,53070.65377248001 2025-05-21,23:16:52.000,141,11112095,123725,0,1747869411,13896.105147389993,99.232646880002,53070.61883688 2025-05-21,23:16:53.000,141,11112095,124045,0,1747869412,13896.057993219998,99.27494165999815,53070.5908884 2025-05-21,23:16:54.000,141,11112089,123925,0,1747869413,13895.990630120003,99.20445036000456,53070.56992704 2025-05-21,23:16:55.000,141,11112152,124045,0,1747869414,13895.930003330002,99.20445036000456,53070.5210172 2025-05-21,23:16:56.000,141,11112126,123805,0,1747869415,13895.882849159992,99.19035209999856,53070.43717176001 2025-05-21,23:16:57.000,141,11112078,123765,0,1747869416,13895.855903919997,99.16920471000049,53070.416210400006 2025-05-21,23:16:58.000,141,11112135,124045,0,1747869417,13895.802013439992,99.09166428000026,53070.37428768 2025-05-21,23:16:59.000,141,11112053,124325,0,1747869418,13895.775068199997,99.07756602000154,53070.346339200005 2025-05-21,23:17:00.000,141,11112099,123965,0,1747869419,13895.721177719992,99.04232037000475,53070.29044224001 2025-05-21,23:17:01.000,141,11112029,124165,0,1747869420,13895.721177719992,98.99297646000196,53070.23454528 2025-05-21,23:17:02.000,141,11112117,124045,0,1747869421,13895.674023549996,98.92953429000045,53070.248519520006 2025-05-21,23:17:03.000,141,11112102,124125,0,1747869422,13895.694232479997,98.88723951000429,53070.26249376 2025-05-21,23:17:04.000,141,11112033,124005,0,1747869423,13895.694232479997,98.84494473000086,53070.22057104001 2025-05-21,23:17:05.000,141,11112115,123685,0,1747869424,13895.694232479997,98.78855168999871,53070.23454528 2025-05-21,23:17:06.000,141,11112110,123805,0,1747869425,13895.741386649992,98.73215865000384,53070.22057104001 2025-05-21,23:17:07.000,141,11112072,123965,0,1747869426,13895.754859269997,98.6405199600049,53070.19960968001 2025-05-21,23:17:08.000,141,11112052,123925,0,1747869427,13895.855903919997,98.63347082999826,53070.2065968 2025-05-21,23:17:09.000,141,11112045,123925,0,1747869428,13895.956948569998,98.6264216999989,53070.2065968 2025-05-21,23:17:10.000,141,11112141,123485,0,1747869429,13896.031047979988,98.59822518000146,53070.16467408 2025-05-21,23:17:11.000,141,11112086,123925,0,1747869430,13896.138828939998,98.5911760500021,53070.21358392 2025-05-21,23:17:12.000,141,11112157,124125,0,1747869431,13896.287027759994,98.59822518000146,53070.248519520006 2025-05-21,23:17:13.000,141,11112108,123965,0,1747869432,13896.428490269995,98.57002866000403,53070.17166120001 2025-05-21,23:17:14.000,141,11112035,123844,0,1747869433,13896.55648015999,98.56297953000467,53070.21358392 2025-05-21,23:17:15.000,141,11112118,123965,0,1747869434,13896.66426112,98.64756909000425,53070.227558160004 2025-05-21,23:17:16.000,141,11112114,123925,0,1747869435,13896.866350420001,98.65461822000361,53070.2065968 2025-05-21,23:17:17.000,141,11112127,124045,0,1747869436,13896.960658759992,98.65461822000361,53070.26249376 2025-05-21,23:17:18.000,141,11112144,123725,0,1747869437,13897.189693300003,98.76035517000128,53070.25550664 2025-05-21,23:17:19.000,141,11112082,123965,0,1747869438,13897.257056399998,98.8731412499983,53070.29044224001 2025-05-21,23:17:20.000,141,11112109,124005,0,1747869439,13897.432200459989,98.89428864000365,53070.3114036 2025-05-21,23:17:21.000,141,11112054,123965,0,1747869440,13897.519772489999,98.96477994000452,53070.31839072001 2025-05-21,23:17:22.000,141,11112153,124365,0,1747869441,13897.647762379995,99.05641863000346,53070.33935208001 2025-05-21,23:17:23.000,141,11112162,124245,0,1747869442,13897.68144393,99.11281166999834,53070.32537784 2025-05-21,23:17:24.000,141,11112065,124045,0,1747869443,13897.748807029995,99.15510645000177,53070.3812748 2025-05-21,23:17:25.000,141,11112088,123844,0,1747869444,13897.80269751,99.20445036000456,53070.395249040004 2025-05-21,23:17:26.000,141,11112137,123844,0,1747869445,13897.80269751,99.232646880002,53070.395249040004 2025-05-21,23:17:27.000,141,11112109,123925,0,1747869446,13897.89700584999,99.26084339999943,53070.416210400006 2025-05-21,23:17:28.000,141,11112130,124045,0,1747869447,13897.937423709991,99.2960890500035,53070.43018464 2025-05-21,23:17:29.000,141,11112136,124205,0,1747869448,13897.88353323,99.23969601000135,53070.5210172 2025-05-21,23:17:30.000,141,11112042,124165,0,1747869449,13897.89700584999,99.24674514000071,53070.54896568 2025-05-21,23:17:31.000,141,11112126,124085,0,1747869450,13897.88353323,99.16215558000113,53070.5210172 2025-05-21,23:17:32.000,141,11112071,123885,0,1747869451,13897.91721477999,99.1198607999977,53070.583901280006 2025-05-21,23:17:33.000,141,11112157,123844,0,1747869452,13897.89700584999,99.02117297999939,53070.61883688 2025-05-21,23:17:34.000,141,11112113,124085,0,1747869453,13897.89700584999,99.04232037000475,53070.66774672 2025-05-21,23:17:35.000,141,11112095,123844,0,1747869454,13897.890269539996,98.90133777000301,53070.63979824 2025-05-21,23:17:36.000,141,11112096,123765,0,1747869455,13897.88353323,98.84494473000086,53070.66774672 2025-05-21,23:17:37.000,141,11112055,123965,0,1747869456,13897.88353323,98.76740430000063,53070.6607596 2025-05-21,23:17:38.000,141,11112090,123885,0,1747869457,13897.910478469996,98.68986387000041,53070.751592160006 2025-05-21,23:17:39.000,141,11112101,123885,0,1747869458,13897.937423709991,98.59822518000146,53070.71665656 2025-05-21,23:17:40.000,141,11112047,124125,0,1747869459,13897.98457788,98.51363562000188,53070.779540640004 2025-05-21,23:17:41.000,141,11112060,123965,0,1747869460,13898.024995740001,98.43609519000165,53070.80748912 2025-05-21,23:17:42.000,141,11112103,124085,0,1747869461,13898.065413600001,98.37265302000014,53070.8354376 2025-05-21,23:17:43.000,141,11112086,124005,0,1747869462,13898.139513009992,98.316259979998,53070.87736032 2025-05-21,23:17:44.000,141,11112093,124085,0,1747869463,13898.227085040002,98.23871954999777,53070.84242472001 2025-05-21,23:17:45.000,141,11112124,124125,0,1747869464,13898.307920760002,98.17527738000354,53070.92627016 2025-05-21,23:17:46.000,141,11112132,123725,0,1747869465,13898.408965410003,98.11183521000203,53070.91229592001 2025-05-21,23:17:47.000,141,11112109,123885,0,1747869466,13898.456119579998,98.0695404299986,53070.968192880006 2025-05-21,23:17:48.000,141,11112101,123725,0,1747869467,13898.530218989988,97.97790173999965,53071.03806408001 2025-05-21,23:17:49.000,141,11112065,123965,0,1747869468,13898.617791019999,97.92855783000414,53071.07299968 2025-05-21,23:17:50.000,141,11112043,123805,0,1747869469,13898.685154119994,97.92150870000478,53071.0450512 2025-05-21,23:17:51.000,141,11112060,123885,0,1747869470,13898.73230828999,97.90741043999878,53071.05902544001 2025-05-21,23:17:52.000,141,11112079,123805,0,1747869471,13898.725571979994,97.89331218000007,53071.07998680001 2025-05-21,23:17:53.000,141,11112131,123885,0,1747869472,13898.826616629995,97.94265609000286,53071.114922400004 2025-05-21,23:17:54.000,141,11112059,124045,0,1747869473,13898.867034489995,97.94265609000286,53071.149858 2025-05-21,23:17:55.000,141,11112087,124045,0,1747869474,13898.887243419995,98.01314739000372,53071.15684512001 2025-05-21,23:17:56.000,141,11112130,124165,0,1747869475,13898.93439758999,98.04134391000116,53071.12190952 2025-05-21,23:17:57.000,141,11112109,124005,0,1747869476,13898.947870209995,98.08363869000459,53071.15684512001 2025-05-21,23:17:58.000,141,11112073,123725,0,1747869477,13898.99502437999,98.1823265100029,53071.15684512001 2025-05-21,23:17:59.000,141,11112065,123844,0,1747869478,13899.008496999995,98.25986694000312,53071.149858 2025-05-21,23:18:00.000,141,11112077,124165,0,1747869479,13899.048914859995,98.316259979998,53071.15684512001 2025-05-21,23:18:01.000,141,11112146,123765,0,1747869480,13899.149959509996,98.40789867000422,53071.184793600005 2025-05-21,23:18:02.000,141,11112095,124165,0,1747869481,13899.11627795999,98.49953736000316,53071.149858 2025-05-21,23:18:03.000,141,11112111,123965,0,1747869482,13899.18364106,98.5911760500021,53071.19178072 2025-05-21,23:18:04.000,141,11112056,124085,0,1747869483,13899.217322609991,98.63347082999826,53071.2197292 2025-05-21,23:18:05.000,141,11112056,123965,0,1747869484,13899.284685710001,98.78150255999935,53071.2197292 2025-05-21,23:18:06.000,141,11112130,124005,0,1747869485,13899.338576189992,98.86609211999894,53071.24069056 2025-05-21,23:18:07.000,141,11112087,124085,0,1747869486,13899.419411909992,98.9365834199998,53071.26863904 2025-05-21,23:18:08.000,141,11112109,124045,0,1747869487,13899.500247629992,99.02822210999875,53071.33152312 2025-05-21,23:18:09.000,141,11112136,124165,0,1747869488,13899.513720249997,99.0846151500009,53071.33152312 2025-05-21,23:18:10.000,141,11112090,123965,0,1747869489,13899.574347039998,99.1833029699992,53071.33851024 2025-05-21,23:18:11.000,141,11112063,123965,0,1747869490,13899.655182759998,99.23969601000135,53071.41536856001 2025-05-21,23:18:12.000,141,11112112,124005,0,1747869491,13899.776436339998,99.33838382999966,53071.48523976 2025-05-21,23:18:13.000,141,11112111,124005,0,1747869492,13899.823590509994,99.37362948000373,53071.43632992 2025-05-21,23:18:14.000,141,11112076,123965,0,1747869493,13899.864008369994,99.45821904000331,53071.499214 2025-05-21,23:18:15.000,141,11112168,124005,0,1747869494,13899.924635159994,99.52166121000482,53071.54812384 2025-05-21,23:18:16.000,141,11112164,124005,0,1747869495,13899.958316709999,99.52871034000418,53071.56209808001 2025-05-21,23:18:17.000,141,11112083,123725,0,1747869496,13899.99199825999,99.59215250999841,53071.569085200004 2025-05-21,23:18:18.000,141,11112102,123844,0,1747869497,13899.99873457,99.65559467999992,53071.569085200004 2025-05-21,23:18:19.000,141,11112147,123965,0,1747869498,13900.045888739995,99.68379120000463,53071.58305944001 2025-05-21,23:18:20.000,141,11112097,123805,0,1747869499,13900.025679809994,99.74018423999951,53071.59703368 2025-05-21,23:18:21.000,141,11112109,124005,0,1747869500,13900.0189435,99.81067554000037,53071.58305944001 2025-05-21,23:18:22.000,141,11112108,123805,0,1747869501,13899.99873457,99.76133163000486,53071.52716248 2025-05-21,23:18:23.000,141,11112108,123805,0,1747869502,13899.985261949994,99.81772466999973,53071.54113672001 2025-05-21,23:18:24.000,141,11112068,123805,0,1747869503,13899.97852564,99.83887205999781,53071.5341496 2025-05-21,23:18:25.000,141,11112113,124005,0,1747869504,13899.91116253999,99.8882159700006,53071.590046560006 2025-05-21,23:18:26.000,141,11112087,123965,0,1747869505,13899.837063129999,99.86706858000252,53071.58305944001 2025-05-21,23:18:27.000,141,11112073,123565,0,1747869506,13899.762963719993,99.87411771000188,53071.520175360005 2025-05-21,23:18:28.000,141,11112103,124005,0,1747869507,13899.675391689998,99.89526509999996,53071.57607232 2025-05-21,23:18:29.000,141,11112080,123965,0,1747869508,13899.608028590003,99.87411771000188,53071.54812384 2025-05-21,23:18:30.000,141,11112121,123885,0,1747869509,13899.560874419993,99.8882159700006,53071.520175360005 2025-05-21,23:18:31.000,141,11112080,124085,0,1747869510,13899.439620839992,99.86706858000252,53071.49222688001 2025-05-21,23:18:32.000,141,11112110,123805,0,1747869511,13899.304894640001,99.8529703200038,53071.46427840001 2025-05-21,23:18:33.000,141,11112129,123765,0,1747869512,13899.244267850001,99.7895281500023,53071.48523976 2025-05-21,23:18:34.000,141,11112132,123965,0,1747869513,13899.136486889991,99.76838076000422,53071.450304160004 2025-05-21,23:18:35.000,141,11112150,124165,0,1747869514,13899.08259641,99.72608598000079,53071.45729128 2025-05-21,23:18:36.000,141,11112102,123725,0,1747869515,13899.03544223999,99.68379120000463,53071.422355680006 2025-05-21,23:18:37.000,141,11112133,123885,0,1747869516,13898.93439758999,99.62034903000313,53071.41536856001 2025-05-21,23:18:38.000,141,11112061,124045,0,1747869517,13898.85356186999,99.59215250999841,53071.38742008 2025-05-21,23:18:39.000,141,11112074,123844,0,1747869518,13898.73230828999,99.55690686000162,53071.2896004 2025-05-21,23:18:40.000,141,11112089,123765,0,1747869519,13898.69189042999,99.52871034000418,53071.24767768001 2025-05-21,23:18:41.000,141,11112043,123925,0,1747869520,13898.617791019999,99.48641556000075,53071.22671632001 2025-05-21,23:18:42.000,141,11112087,123844,0,1747869521,13898.557164229998,99.50051381999947,53071.24767768001 2025-05-21,23:18:43.000,141,11112045,123725,0,1747869522,13898.462855889993,99.49346469000011,53071.21274208 2025-05-21,23:18:44.000,141,11112136,123925,0,1747869523,13898.469592199988,99.49346469000011,53071.19876784 2025-05-21,23:18:45.000,141,11112086,124085,0,1747869524,13898.422438029993,99.53575947000354,53071.20575496001 2025-05-21,23:18:46.000,141,11112104,123925,0,1747869525,13898.368547550002,99.54985773000226,53071.2197292 2025-05-21,23:18:47.000,141,11112056,123685,0,1747869526,13898.321393379993,99.5780542499997,53071.184793600005 2025-05-21,23:18:48.000,141,11112052,123844,0,1747869527,13898.260766589992,99.6414964200012,53071.17081936 2025-05-21,23:18:49.000,141,11112143,123965,0,1747869528,13898.247293970002,99.676742069998,53071.16383224 2025-05-21,23:18:50.000,141,11112052,124045,0,1747869529,13898.213612419997,99.78247902000294,53071.17780648001 2025-05-21,23:18:51.000,141,11112136,123805,0,1747869530,13898.193403489997,99.90231422999932,53071.05203832 2025-05-21,23:18:52.000,141,11112085,123805,0,1747869531,13898.179930869992,99.97985465999955,53071.05902544001 2025-05-21,23:18:53.000,141,11112138,124005,0,1747869532,13898.200139799992,100.07149334999849,53071.12889664001 2025-05-21,23:18:54.000,141,11112134,123925,0,1747869533,13898.179930869992,100.10673900000256,53071.05203832 2025-05-21,23:18:55.000,141,11112081,123965,0,1747869534,13898.186667180002,100.14198464999936,53071.0450512 2025-05-21,23:18:56.000,141,11112065,123885,0,1747869535,13898.220348729992,100.17723030000343,53071.066012560004 2025-05-21,23:18:57.000,141,11112118,124085,0,1747869536,13898.301184449992,100.2336233399983,53071.02408984 2025-05-21,23:18:58.000,141,11112047,123965,0,1747869537,13898.334865999997,100.2336233399983,53071.05902544001 2025-05-21,23:18:59.000,141,11112169,123485,0,1747869538,13898.402229099993,100.26181986000302,53071.03107696 2025-05-21,23:19:00.000,141,11112070,123565,0,1747869539,13898.449383269988,100.26181986000302,53071.10793528001 2025-05-21,23:19:01.000,141,11112144,123885,0,1747869540,13898.516746369998,100.25477073000366,53071.07998680001 2025-05-21,23:19:02.000,141,11112048,123685,0,1747869541,13898.570636849989,100.16313204000471,53071.10094816 2025-05-21,23:19:03.000,141,11112135,123605,0,1747869542,13898.685154119994,100.12788639000064,53071.03107696 2025-05-21,23:19:04.000,141,11112077,123805,0,1747869543,13898.705363049994,100.05739508999977,53071.10793528001 2025-05-21,23:19:05.000,141,11112069,123844,0,1747869544,13898.765989839994,100.01510031000362,53071.09396104 2025-05-21,23:19:06.000,141,11112048,123725,0,1747869545,13898.79293507999,99.97280553000019,53071.10094816 2025-05-21,23:19:07.000,141,11112083,123965,0,1747869546,13898.79967139,99.90231422999932,53071.12889664001 2025-05-21,23:19:08.000,141,11112081,123885,0,1747869547,13898.81314400999,99.89526509999996,53071.20575496001 2025-05-21,23:19:09.000,141,11112166,123645,0,1747869548,13898.83335293999,99.8529703200038,53071.233703440004 2025-05-21,23:19:10.000,141,11112118,123725,0,1747869549,13898.887243419995,99.8882159700006,53071.184793600005 2025-05-21,23:19:11.000,141,11112032,123885,0,1747869550,13898.79967139,99.8882159700006,53071.21274208 2025-05-21,23:19:12.000,141,11112117,124045,0,1747869551,13898.77946246,99.91641248999804,53071.19876784 2025-05-21,23:19:13.000,141,11112054,123725,0,1747869552,13898.81314400999,99.99395291999826,53071.254664800006 2025-05-21,23:19:14.000,141,11112127,123885,0,1747869553,13898.77946246,100.0362477000017,53071.26863904 2025-05-21,23:19:15.000,141,11112076,124125,0,1747869554,13898.786198769994,100.16313204000471,53071.27562616001 2025-05-21,23:19:16.000,141,11112042,124005,0,1747869555,13898.83335293999,100.22657420999894,53071.33152312 2025-05-21,23:19:17.000,141,11112060,123885,0,1747869556,13898.846825559995,100.3464094200026,53071.32453600001 2025-05-21,23:19:18.000,141,11112137,123965,0,1747869557,13898.927661279995,100.41690072000347,53071.34549736001 2025-05-21,23:19:19.000,141,11112169,123925,0,1747869558,13898.9411339,100.51558854000177,53071.3594716 2025-05-21,23:19:20.000,141,11112072,123685,0,1747869559,13899.02196962,100.63542374999815,53071.41536856001 2025-05-21,23:19:21.000,141,11112073,123685,0,1747869560,13899.05565116999,100.73411157000373,53071.39440720001 2025-05-21,23:19:22.000,141,11112055,124325,0,1747869561,13899.10280534,100.72706244000437,53071.39440720001 2025-05-21,23:19:23.000,141,11112145,124005,0,1747869562,13899.07586009999,100.81165200000396,53071.43632992 2025-05-21,23:19:24.000,141,11112085,124125,0,1747869563,13899.176904749991,100.81870113000332,53071.43632992 2025-05-21,23:19:25.000,141,11112120,123965,0,1747869564,13899.136486889991,100.85394678000011,53071.46427840001 2025-05-21,23:19:26.000,141,11112110,123844,0,1747869565,13899.190377369996,100.81870113000332,53071.5341496 2025-05-21,23:19:27.000,141,11112149,123605,0,1747869566,13899.224058920001,100.8046028700046,53071.56209808001 2025-05-21,23:19:28.000,141,11112122,123805,0,1747869567,13899.251004159996,100.76230809000117,53071.58305944001 2025-05-21,23:19:29.000,141,11112142,123844,0,1747869568,13899.264476780001,100.70591504999902,53071.569085200004 2025-05-21,23:19:30.000,141,11112066,123965,0,1747869569,13899.264476780001,100.64952201000415,53071.62498216 2025-05-21,23:19:31.000,141,11112058,123844,0,1747869570,13899.271213089996,100.55788331999793,53071.57607232 2025-05-21,23:19:32.000,141,11112124,124045,0,1747869571,13899.298158329992,100.45214637000026,53071.68087912001 2025-05-21,23:19:33.000,141,11112143,123885,0,1747869572,13899.298158329992,100.41690072000347,53071.70882760001 2025-05-21,23:19:34.000,141,11112111,123925,0,1747869573,13899.318367259992,100.32526203000452,53071.72280184 2025-05-21,23:19:35.000,141,11112051,123725,0,1747869574,13899.372257739997,100.25477073000366,53071.7437632 2025-05-21,23:19:36.000,141,11112123,123844,0,1747869575,13899.399202979992,100.17018117000407,53071.79267304 2025-05-21,23:19:37.000,141,11112106,124005,0,1747869576,13899.473302389997,100.16313204000471,53071.77171168 2025-05-21,23:19:38.000,141,11112038,123765,0,1747869577,13899.493511319997,100.0996898700032,53071.77171168 2025-05-21,23:19:39.000,141,11112151,124125,0,1747869578,13899.587819660002,100.04329683000105,53071.806647280006 2025-05-21,23:19:40.000,141,11112066,123925,0,1747869579,13899.634973829998,99.9869037899989,53071.86953136 2025-05-21,23:19:41.000,141,11112098,123645,0,1747869580,13899.789908959989,99.93755988000339,53071.89049272 2025-05-21,23:19:42.000,141,11112157,123965,0,1747869581,13899.857272059999,99.94460901000275,53071.91145408 2025-05-21,23:19:43.000,141,11112088,124005,0,1747869582,13899.938107779999,99.95165814000211,53071.8835056 2025-05-21,23:19:44.000,141,11112119,123645,0,1747869583,13900.05936136,99.93051075000403,53071.953376800004 2025-05-21,23:19:45.000,141,11112131,123965,0,1747869584,13900.17387862999,99.93051075000403,53072.023248000005 2025-05-21,23:19:46.000,141,11112143,123725,0,1747869585,13900.18061494,99.97985465999955,53072.00228664 2025-05-21,23:19:47.000,141,11112148,123805,0,1747869586,13900.288395899996,99.95165814000211,53072.0581836 2025-05-21,23:19:48.000,141,11112088,123605,0,1747869587,13900.27492327999,99.93051075000403,53072.121067680004 2025-05-21,23:19:49.000,141,11112128,123645,0,1747869588,13900.308604829996,99.96575640000083,53072.11408056001 2025-05-21,23:19:50.000,141,11112170,123725,0,1747869589,13900.33555006999,99.96575640000083,53072.10709344 2025-05-21,23:19:51.000,141,11112146,123685,0,1747869590,13900.369231619996,99.93051075000403,53072.15600328 2025-05-21,23:19:52.000,141,11112100,123805,0,1747869591,13900.389440549996,99.89526509999996,53072.190938880005 2025-05-21,23:19:53.000,141,11112132,123725,0,1747869592,13900.32207745,99.87411771000188,53072.16299040001 2025-05-21,23:19:54.000,141,11112163,123645,0,1747869593,13900.288395899996,99.8247737999991,53072.18395176001 2025-05-21,23:19:55.000,141,11112082,123844,0,1747869594,13900.247978039995,99.74723336999887,53072.260810080006 2025-05-21,23:19:56.000,141,11112112,123885,0,1747869595,13900.146933389995,99.676742069998,53072.31670704 2025-05-21,23:19:57.000,141,11112141,123844,0,1747869596,13900.09304290999,99.60625077000441,53072.33068128001 2025-05-21,23:19:58.000,141,11112111,123565,0,1747869597,13899.97178932999,99.50756294999883,53072.27478432 2025-05-21,23:19:59.000,141,11112125,123844,0,1747869598,13899.830326819989,99.47231730000203,53072.32369416 2025-05-21,23:20:00.000,141,11112142,123885,0,1747869599,13899.736018479998,99.40182600000117,53072.309719920006 2025-05-21,23:20:01.000,141,11112122,123844,0,1747869600,13899.601292279993,99.26789252999879,53072.32369416 2025-05-21,23:20:02.000,141,11112075,123925,0,1747869601,13899.527192870002,99.17625383999984,53072.33068128001 2025-05-21,23:20:03.000,141,11112119,123765,0,1747869602,13899.392466669997,99.09166428000026,53072.288758560004 2025-05-21,23:20:04.000,141,11112110,123765,0,1747869603,13899.365521430002,99.01412385000003,53072.309719920006 2025-05-21,23:20:05.000,141,11112152,123844,0,1747869604,13899.237531539991,98.95068167999852,53072.35164264001 2025-05-21,23:20:06.000,141,11112085,123645,0,1747869605,13899.20384999,98.88019037999766,53072.30273280001 2025-05-21,23:20:07.000,141,11112083,123685,0,1747869606,13899.11627795999,98.8026499500047,53072.260810080006 2025-05-21,23:20:08.000,141,11112136,124005,0,1747869607,13899.07586009999,98.7392077800032,53072.2677972 2025-05-21,23:20:09.000,141,11112102,123844,0,1747869608,13899.05565116999,98.7392077800032,53072.309719920006 2025-05-21,23:20:10.000,141,11112138,123685,0,1747869609,13899.08259641,98.71101125999849,53072.23286160001 2025-05-21,23:20:11.000,141,11112098,123725,0,1747869610,13899.08259641,98.67576561000169,53072.23286160001 2025-05-21,23:20:12.000,141,11112060,123765,0,1747869611,13899.08259641,98.63347082999826,53072.16997752 2025-05-21,23:20:13.000,141,11112098,124085,0,1747869612,13899.11627795999,98.65461822000361,53072.239848720004 2025-05-21,23:20:14.000,141,11112110,123685,0,1747869613,13899.149959509996,98.66166735000297,53072.17696464 2025-05-21,23:20:15.000,141,11112162,123605,0,1747869614,13899.20384999,98.65461822000361,53072.15600328 2025-05-21,23:20:16.000,141,11112145,123565,0,1747869615,13899.224058920001,98.65461822000361,53072.16997752 2025-05-21,23:20:17.000,141,11112119,123965,0,1747869616,13899.271213089996,98.65461822000361,53072.1280548 2025-05-21,23:20:18.000,141,11112124,123645,0,1747869617,13899.277949399991,98.67576561000169,53072.142029040006 2025-05-21,23:20:19.000,141,11112142,124085,0,1747869618,13899.284685710001,98.64756909000425,53072.121067680004 2025-05-21,23:20:20.000,141,11112087,123605,0,1747869619,13899.291422019996,98.61232344000018,53072.1280548 2025-05-21,23:20:21.000,141,11112157,123445,0,1747869620,13899.284685710001,98.6405199600049,53072.0581836 2025-05-21,23:20:22.000,141,11112063,123645,0,1747869621,13899.298158329992,98.64756909000425,53072.06517072001 2025-05-21,23:20:23.000,141,11112147,123605,0,1747869622,13899.277949399991,98.63347082999826,53072.0581836 2025-05-21,23:20:24.000,141,11112143,123885,0,1747869623,13899.217322609991,98.55593039999803,53072.00228664 2025-05-21,23:20:25.000,141,11112109,123805,0,1747869624,13899.18364106,98.56297953000467,53071.953376800004 2025-05-21,23:20:26.000,141,11112087,124005,0,1747869625,13899.136486889991,98.55593039999803,53071.93940256 2025-05-21,23:20:27.000,141,11112099,123885,0,1747869626,13899.089332719996,98.5277338800006,53071.925428320006 2025-05-21,23:20:28.000,141,11112043,123805,0,1747869627,13899.05565116999,98.4783899699978,53071.974338160006 2025-05-21,23:20:29.000,141,11112118,123525,0,1747869628,13899.00176069,98.43609519000165,53071.91145408 2025-05-21,23:20:30.000,141,11112142,123685,0,1747869629,13898.988288069995,98.44314432000101,53071.91145408 2025-05-21,23:20:31.000,141,11112133,123885,0,1747869630,13898.95460651999,98.46429170999909,53071.87651848001 2025-05-21,23:20:32.000,141,11112083,123605,0,1747869631,13898.95460651999,98.42199693000293,53071.84158288 2025-05-21,23:20:33.000,141,11112123,123565,0,1747869632,13898.89397972999,98.42904606000229,53071.8835056 2025-05-21,23:20:34.000,141,11112117,123445,0,1747869633,13898.92092497,98.40084954000486,53071.82062152 2025-05-21,23:20:35.000,141,11112124,123565,0,1747869634,13898.88050711,98.40084954000486,53071.8136344 2025-05-21,23:20:36.000,141,11112138,123605,0,1747869635,13898.887243419995,98.43609519000165,53071.79966016001 2025-05-21,23:20:37.000,141,11112062,123725,0,1747869636,13898.867034489995,98.42904606000229,53071.77171168 2025-05-21,23:20:38.000,141,11112098,123685,0,1747869637,13898.867034489995,98.44314432000101,53071.757737440006 2025-05-21,23:20:39.000,141,11112130,123485,0,1747869638,13898.887243419995,98.43609519000165,53071.70184048 2025-05-21,23:20:40.000,141,11112157,123725,0,1747869639,13898.89397972999,98.44314432000101,53071.687866240005 2025-05-21,23:20:41.000,141,11112095,123725,0,1747869640,13898.89397972999,98.47134083999845,53071.69485336 2025-05-21,23:20:42.000,141,11112077,123565,0,1747869641,13898.90071604,98.49953736000316,53071.69485336 2025-05-21,23:20:43.000,141,11112128,123645,0,1747869642,13898.97481544999,98.52068475000124,53071.65991776001 2025-05-21,23:20:44.000,141,11112174,123725,0,1747869643,13898.947870209995,98.46429170999909,53071.617995040004 2025-05-21,23:20:45.000,141,11112094,123525,0,1747869644,13898.968079139995,98.45019345000037,53071.62498216 2025-05-21,23:20:46.000,141,11112147,123805,0,1747869645,13898.93439758999,98.48543910000444,53071.590046560006 2025-05-21,23:20:47.000,141,11112047,123525,0,1747869646,13898.97481544999,98.48543910000444,53071.62498216 2025-05-21,23:20:48.000,141,11112110,123925,0,1747869647,13898.90071604,98.40084954000486,53071.59703368 2025-05-21,23:20:49.000,141,11112106,123844,0,1747869648,13898.947870209995,98.42904606000229,53071.52716248 2025-05-21,23:20:50.000,141,11112149,123805,0,1747869649,13898.927661279995,98.40789867000422,53071.55511096 2025-05-21,23:20:51.000,141,11112086,123565,0,1747869650,13898.97481544999,98.36560389000078,53071.55511096 2025-05-21,23:20:52.000,141,11112053,123565,0,1747869651,13898.89397972999,98.33035824000399,53071.49222688001 2025-05-21,23:20:53.000,141,11112124,123725,0,1747869652,13898.90071604,98.33035824000399,53071.499214 2025-05-21,23:20:54.000,141,11112138,123645,0,1747869653,13898.86029818,98.33035824000399,53071.49222688001 2025-05-21,23:20:55.000,141,11112125,123685,0,1747869654,13898.86029818,98.23871954999777,53071.471265520006 2025-05-21,23:20:56.000,141,11112114,123645,0,1747869655,13898.86029818,98.2457686800044,53071.44331704001 2025-05-21,23:20:57.000,141,11112099,123605,0,1747869656,13898.85356186999,98.1823265100029,53071.43632992 2025-05-21,23:20:58.000,141,11112118,123565,0,1747869657,13898.81988032,98.14003172999946,53071.38043296 2025-05-21,23:20:59.000,141,11112086,123685,0,1747869658,13898.79293507999,98.14708085999882,53071.37344584001 2025-05-21,23:21:00.000,141,11112081,123605,0,1747869659,13898.84008925,98.07658955999796,53071.3594716 2025-05-21,23:21:01.000,141,11112129,123765,0,1747869660,13898.81314400999,98.08363869000459,53071.31754888 2025-05-21,23:21:02.000,141,11112122,123485,0,1747869661,13898.77272614999,98.00609826000436,53071.27562616001 2025-05-21,23:21:03.000,141,11112120,123325,0,1747869662,13898.75925353,98.04134391000116,53071.27562616001 2025-05-21,23:21:04.000,141,11112050,123725,0,1747869663,13898.81314400999,98.01314739000372,53071.24767768001 2025-05-21,23:21:05.000,141,11112147,123565,0,1747869664,13898.77272614999,97.95675435000157,53071.26863904 2025-05-21,23:21:06.000,141,11112094,123605,0,1747869665,13898.867034489995,97.99199999999837,53071.17780648001 2025-05-21,23:21:07.000,141,11112103,123685,0,1747869666,13898.87377079999,97.99199999999837,53071.233703440004 2025-05-21,23:21:08.000,141,11112154,123685,0,1747869667,13898.97481544999,97.98495086999901,53071.14287088 2025-05-21,23:21:09.000,141,11112137,123885,0,1747869668,13899.03544223999,98.01314739000372,53071.17081936 2025-05-21,23:21:10.000,141,11112080,123844,0,1747869669,13899.11627795999,98.04134391000116,53071.17780648001 2025-05-21,23:21:11.000,141,11112092,124005,0,1747869670,13899.16343213,98.08363869000459,53071.19876784 2025-05-21,23:21:12.000,141,11112121,123925,0,1747869671,13899.244267850001,98.1329826000001,53071.20575496001 2025-05-21,23:21:13.000,141,11112128,123885,0,1747869672,13899.352048809997,98.23167041999841,53071.21274208 2025-05-21,23:21:14.000,141,11112085,123605,0,1747869673,13899.473302389997,98.35855476000143,53071.22671632001 2025-05-21,23:21:15.000,141,11112080,123725,0,1747869674,13899.601292279993,98.44314432000101,53071.17780648001 2025-05-21,23:21:16.000,141,11112095,123645,0,1747869675,13899.769700029989,98.57002866000403,53071.2197292 2025-05-21,23:21:17.000,141,11112108,123844,0,1747869676,13899.95158039999,98.66871648000233,53071.21274208 2025-05-21,23:21:18.000,141,11112107,123645,0,1747869677,13900.05936136,98.77445343,53071.24767768001 2025-05-21,23:21:19.000,141,11112140,123685,0,1747869678,13900.25471434999,98.85199386000022,53071.27562616001 2025-05-21,23:21:20.000,141,11112115,123605,0,1747869679,13900.436594719991,98.97182907000388,53071.29658752001 2025-05-21,23:21:21.000,141,11112094,123325,0,1747869680,13900.645420330002,98.99297646000196,53071.303574640006 2025-05-21,23:21:22.000,141,11112146,123565,0,1747869681,13900.773410219997,99.06346776000282,53071.3594716 2025-05-21,23:21:23.000,141,11112112,123645,0,1747869682,13900.975499519998,99.05641863000346,53071.401394320004 2025-05-21,23:21:24.000,141,11112124,123605,0,1747869683,13901.049598929989,99.05641863000346,53071.471265520006 2025-05-21,23:21:25.000,141,11112078,123685,0,1747869684,13901.224742989994,99.04232037000475,53071.46427840001 2025-05-21,23:21:26.000,141,11112140,123844,0,1747869685,13901.27863347,98.97182907000388,53071.51318824001 2025-05-21,23:21:27.000,141,11112115,123765,0,1747869686,13901.37294180999,98.91543603000173,53071.57607232 2025-05-21,23:21:28.000,141,11112126,123365,0,1747869687,13901.44030491,98.79560081999807,53071.65293064 2025-05-21,23:21:29.000,141,11112119,123805,0,1747869688,13901.46051384,98.77445343,53071.638956400006 2025-05-21,23:21:30.000,141,11112150,123765,0,1747869689,13901.52114063,98.68281474000105,53071.687866240005 2025-05-21,23:21:31.000,141,11112142,123525,0,1747869690,13901.487459079995,98.63347082999826,53071.757737440006 2025-05-21,23:21:32.000,141,11112079,123685,0,1747869691,13901.48072277,98.58412692000275,53071.757737440006 2025-05-21,23:21:33.000,141,11112128,123725,0,1747869692,13901.46051384,98.50658649000252,53071.82760864001 2025-05-21,23:21:34.000,141,11112096,123605,0,1747869693,13901.46051384,98.44314432000101,53071.855557120005 2025-05-21,23:21:35.000,141,11112082,123805,0,1747869694,13901.43356859999,98.41494780000357,53071.84857000001 2025-05-21,23:21:36.000,141,11112104,123565,0,1747869695,13901.39988705,98.35855476000143,53071.86254424 2025-05-21,23:21:37.000,141,11112154,123645,0,1747869696,13901.366205499995,98.3444565000027,53071.84857000001 2025-05-21,23:21:38.000,141,11112098,123565,0,1747869697,13901.386414429995,98.3444565000027,53071.855557120005 2025-05-21,23:21:39.000,141,11112165,123844,0,1747869698,13901.31905133,98.38675127999886,53071.91844120001 2025-05-21,23:21:40.000,141,11112096,123405,0,1747869699,13901.35273287999,98.33740737000335,53071.91844120001 2025-05-21,23:21:41.000,141,11112125,123805,0,1747869700,13901.305578709995,98.3444565000027,53071.925428320006 2025-05-21,23:21:42.000,141,11112065,123645,0,1747869701,13901.366205499995,98.37265302000014,53071.91145408 2025-05-21,23:21:43.000,141,11112045,123685,0,1747869702,13901.37967812,98.3797021499995,53071.904466960004 2025-05-21,23:21:44.000,141,11112130,123965,0,1747869703,13901.47398645999,98.33035824000399,53071.925428320006 2025-05-21,23:21:45.000,141,11112172,123645,0,1747869704,13901.5009317,98.30921084999864,53071.91844120001 2025-05-21,23:21:46.000,141,11112169,123605,0,1747869705,13901.51440431999,98.30216171999928,53071.93241544 2025-05-21,23:21:47.000,141,11112093,123325,0,1747869706,13901.575031109991,98.28806346000056,53071.91145408 2025-05-21,23:21:48.000,141,11112118,123605,0,1747869707,13901.662603140001,98.316259979998,53071.96735104001 2025-05-21,23:21:49.000,141,11112107,123605,0,1747869708,13901.743438860001,98.33035824000399,53071.96036392 2025-05-21,23:21:50.000,141,11112180,123485,0,1747869709,13901.831010889997,98.35855476000143,53071.99529952001 2025-05-21,23:21:51.000,141,11112114,123485,0,1747869710,13901.918582919992,98.37265302000014,53072.01626088001 2025-05-21,23:21:52.000,141,11112142,123685,0,1747869711,13901.985946020002,98.40789867000422,53072.05119648 2025-05-21,23:21:53.000,141,11112082,123685,0,1747869712,13902.134144839998,98.42904606000229,53072.03023512 2025-05-21,23:21:54.000,141,11112148,123844,0,1747869713,13902.188035319989,98.46429170999909,53072.072157840004 2025-05-21,23:21:55.000,141,11112110,123925,0,1747869714,13902.342970449994,98.49953736000316,53072.10010632 2025-05-21,23:21:56.000,141,11112151,124005,0,1747869715,13902.41706986,98.57707779000339,53072.16997752 2025-05-21,23:21:57.000,141,11112116,123844,0,1747869716,13902.565268679995,98.5911760500021,53072.18395176001 2025-05-21,23:21:58.000,141,11112146,123325,0,1747869717,13902.61242284999,98.5911760500021,53072.21888736 2025-05-21,23:21:59.000,141,11112151,123725,0,1747869718,13902.73367642999,98.65461822000361,53072.25382296001 2025-05-21,23:22:00.000,141,11112097,124205,0,1747869719,13902.834721079991,98.64756909000425,53072.2677972 2025-05-21,23:22:01.000,141,11112159,123844,0,1747869720,13902.949238349996,98.61937256999954,53072.22587448 2025-05-21,23:22:02.000,141,11112107,123805,0,1747869721,13903.063755620002,98.64756909000425,53072.24683584 2025-05-21,23:22:03.000,141,11112154,123765,0,1747869722,13903.164800270002,98.59822518000146,53072.34465552 2025-05-21,23:22:04.000,141,11112118,123645,0,1747869723,13903.265844920003,98.58412692000275,53072.33068128001 2025-05-21,23:22:05.000,141,11112155,123605,0,1747869724,13903.339944329993,98.50658649000252,53072.428500960006 2025-05-21,23:22:06.000,141,11112109,123765,0,1747869725,13903.420780049993,98.48543910000444,53072.40055248001 2025-05-21,23:22:07.000,141,11112128,123725,0,1747869726,13903.461197909994,98.48543910000444,53072.477410800006 2025-05-21,23:22:08.000,141,11112127,123645,0,1747869727,13903.542033629994,98.43609519000165,53072.48439792 2025-05-21,23:22:09.000,141,11112142,123885,0,1747869728,13903.508352079989,98.36560389000078,53072.47042368001 2025-05-21,23:22:10.000,141,11112100,123805,0,1747869729,13903.56897886999,98.35150563000207,53072.4424752 2025-05-21,23:22:11.000,141,11112124,123685,0,1747869730,13903.582451489994,98.3444565000027,53072.55426912 2025-05-21,23:22:12.000,141,11112133,123525,0,1747869731,13903.602660419994,98.3444565000027,53072.5123464 2025-05-21,23:22:13.000,141,11112137,123925,0,1747869732,13903.582451489994,98.35855476000143,53072.61016608 2025-05-21,23:22:14.000,141,11112112,123605,0,1747869733,13903.61613304,98.41494780000357,53072.5822176 2025-05-21,23:22:15.000,141,11112151,123805,0,1747869734,13903.58918779999,98.45724257999973,53072.624140320004 2025-05-21,23:22:16.000,141,11112107,123765,0,1747869735,13903.562242559994,98.50658649000252,53072.624140320004 2025-05-21,23:22:17.000,141,11112094,123725,0,1747869736,13903.575715179999,98.58412692000275,53072.65907592 2025-05-21,23:22:18.000,141,11112108,123765,0,1747869737,13903.542033629994,98.67576561000169,53072.63811456001 2025-05-21,23:22:19.000,141,11112100,123645,0,1747869738,13903.56897886999,98.77445343,53072.645101680006 2025-05-21,23:22:20.000,141,11112170,123525,0,1747869739,13903.582451489994,98.84494473000086,53072.66606304001 2025-05-21,23:22:21.000,141,11112096,123844,0,1747869740,13903.62960565999,98.95773080999788,53072.68003728 2025-05-21,23:22:22.000,141,11112082,123885,0,1747869741,13903.643078279994,99.00002559000131,53072.67305016 2025-05-21,23:22:23.000,141,11112116,124085,0,1747869742,13903.71717769,99.07756602000154,53072.6520888 2025-05-21,23:22:24.000,141,11112128,124085,0,1747869743,13903.764331859995,99.15510645000177,53072.68702440001 2025-05-21,23:22:25.000,141,11112088,123925,0,1747869744,13903.81148602999,99.20445036000456,53072.68702440001 2025-05-21,23:22:26.000,141,11112107,123685,0,1747869745,13903.804749719995,99.232646880002,53072.68003728 2025-05-21,23:22:27.000,141,11112092,123925,0,1747869746,13903.824958649995,99.28199079000478,53072.68702440001 2025-05-21,23:22:28.000,141,11112128,123925,0,1747869747,13903.824958649995,99.31723644000158,53072.694011520005 2025-05-21,23:22:29.000,141,11112043,123725,0,1747869748,13903.865376509995,99.31723644000158,53072.73593424001 2025-05-21,23:22:30.000,141,11112151,123844,0,1747869749,13903.824958649995,99.32428557000094,53072.763882720006 2025-05-21,23:22:31.000,141,11112101,123885,0,1747869750,13903.83169495999,99.32428557000094,53072.763882720006 2025-05-21,23:22:32.000,141,11112158,123925,0,1747869751,13903.79801341,99.27494165999815,53072.77785696 2025-05-21,23:22:33.000,141,11112164,123805,0,1747869752,13903.764331859995,99.27494165999815,53072.77086984 2025-05-21,23:22:34.000,141,11112114,123844,0,1747869753,13903.764331859995,99.21149949000392,53072.812792560006 2025-05-21,23:22:35.000,141,11112173,123844,0,1747869754,13903.723913999995,99.14100819000305,53072.78484408001 2025-05-21,23:22:36.000,141,11112089,123925,0,1747869755,13903.764331859995,99.0846151500009,53072.81977968 2025-05-21,23:22:37.000,141,11112161,123965,0,1747869756,13903.703705069995,99.01412385000003,53072.81977968 2025-05-21,23:22:38.000,141,11112150,123885,0,1747869757,13903.63634197,98.9365834199998,53072.812792560006 2025-05-21,23:22:39.000,141,11112138,123605,0,1747869758,13903.575715179999,98.83084647000214,53072.812792560006 2025-05-21,23:22:40.000,141,11112129,124005,0,1747869759,13903.56897886999,98.73215865000384,53072.80580544001 2025-05-21,23:22:41.000,141,11112086,124165,0,1747869760,13903.555506249999,98.65461822000361,53072.861702400005 2025-05-21,23:22:42.000,141,11112109,123844,0,1747869761,13903.582451489994,98.61232344000018,53072.8267668 2025-05-21,23:22:43.000,141,11112173,124325,0,1747869762,13903.542033629994,98.52068475000124,53072.85471528001 2025-05-21,23:22:44.000,141,11112144,124165,0,1747869763,13903.555506249999,98.37265302000014,53072.78484408001 2025-05-21,23:22:45.000,141,11112135,124165,0,1747869764,13903.562242559994,98.41494780000357,53072.8267668 2025-05-21,23:22:46.000,141,11112109,124045,0,1747869765,13903.63634197,98.35855476000143,53072.742921360004 2025-05-21,23:22:47.000,141,11112104,123885,0,1747869766,13903.6565509,98.28806346000056,53072.77086984 2025-05-21,23:22:48.000,141,11112131,124045,0,1747869767,13903.703705069995,98.30216171999928,53072.791831200004 2025-05-21,23:22:49.000,141,11112107,123844,0,1747869768,13903.77106816999,98.316259979998,53072.80580544001 2025-05-21,23:22:50.000,141,11112107,124165,0,1747869769,13903.83843127,98.27396520000184,53072.84772816 2025-05-21,23:22:51.000,141,11112113,124165,0,1747869770,13903.91926699,98.2810143300012,53072.861702400005 2025-05-21,23:22:52.000,141,11112131,124085,0,1747869771,13903.97989378,98.30216171999928,53072.85471528001 2025-05-21,23:22:53.000,141,11112107,123965,0,1747869772,13904.067465809996,98.316259979998,53072.81977968 2025-05-21,23:22:54.000,141,11112133,123885,0,1747869773,13904.155037839992,98.26691607000248,53072.90362512001 2025-05-21,23:22:55.000,141,11112073,123885,0,1747869774,13904.276291419992,98.25986694000312,53072.959522080004 2025-05-21,23:22:56.000,141,11112115,124085,0,1747869775,13904.323445590002,98.25281781000376,53072.94554784 2025-05-21,23:22:57.000,141,11112047,124005,0,1747869776,13904.451435479998,98.20347390000097,53072.931573600006 2025-05-21,23:22:58.000,141,11112128,124045,0,1747869777,13904.485117030003,98.23167041999841,53073.02240616001 2025-05-21,23:22:59.000,141,11112118,123725,0,1747869778,13904.565952749988,98.21052303000033,53072.97349632001 2025-05-21,23:23:00.000,141,11112132,123844,0,1747869779,13904.640052159994,98.1823265100029,53073.05734176 2025-05-21,23:23:01.000,141,11112106,123965,0,1747869780,13904.734360499999,98.14003172999946,53073.05035464001 2025-05-21,23:23:02.000,141,11112120,123844,0,1747869781,13904.761305739994,98.10478608000267,53073.029393280005 2025-05-21,23:23:03.000,141,11112135,123685,0,1747869782,13904.761305739994,98.11183521000203,53073.11323872 2025-05-21,23:23:04.000,141,11112104,124165,0,1747869783,13904.842141459994,98.14708085999882,53073.11323872 2025-05-21,23:23:05.000,141,11112072,124125,0,1747869784,13904.88929562999,98.18937564000225,53073.15516144 2025-05-21,23:23:06.000,141,11112109,123925,0,1747869785,13905.024021829995,98.2457686800044,53073.15516144 2025-05-21,23:23:07.000,141,11112100,123805,0,1747869786,13905.07117599999,98.35150563000207,53073.18310992 2025-05-21,23:23:08.000,141,11112073,124005,0,1747869787,13905.205902199996,98.49953736000316,53073.22503264 2025-05-21,23:23:09.000,141,11112117,124165,0,1747869788,13905.306946849996,98.61232344000018,53073.23201976 2025-05-21,23:23:10.000,141,11112060,123805,0,1747869789,13905.448409359997,98.73215865000384,53073.2809296 2025-05-21,23:23:11.000,141,11112170,123645,0,1747869790,13905.562926630002,98.90838690000237,53073.33682656001 2025-05-21,23:23:12.000,141,11112102,123885,0,1747869791,13905.765015929988,99.07051689000218,53073.3508008 2025-05-21,23:23:13.000,141,11112121,123765,0,1747869792,13905.899742129994,99.232646880002,53073.32285232 2025-05-21,23:23:14.000,141,11112100,123844,0,1747869793,13906.10856773999,99.3313347000003,53073.364775040005 2025-05-21,23:23:15.000,141,11112171,123925,0,1747869794,13906.27697549,99.47936643000139,53073.413684880004 2025-05-21,23:23:16.000,141,11112133,123805,0,1747869795,13906.47906479,99.58510337999905,53073.50451744001 2025-05-21,23:23:17.000,141,11112098,123725,0,1747869796,13906.660945160002,99.62034903000313,53073.49753032 2025-05-21,23:23:18.000,141,11112116,123805,0,1747869797,13906.829352909997,99.69788946000335,53073.581375760004 2025-05-21,23:23:19.000,141,11112154,124045,0,1747869798,13906.997760659993,99.70493859000271,53073.62329848001 2025-05-21,23:23:20.000,141,11112066,123965,0,1747869799,13907.166168409989,99.65559467999992,53073.651246960006 2025-05-21,23:23:21.000,141,11112073,123485,0,1747869800,13907.300894609994,99.5780542499997,53073.72111816001 2025-05-21,23:23:22.000,141,11112152,123685,0,1747869801,13907.41541188,99.5428086000029,53073.71413104 2025-05-21,23:23:23.000,141,11112068,123965,0,1747869802,13907.50972021999,99.40182600000117,53073.75605376 2025-05-21,23:23:24.000,141,11112095,123925,0,1747869803,13907.583819629996,99.30313818000286,53073.85387344 2025-05-21,23:23:25.000,141,11112087,123805,0,1747869804,13907.63771011,99.20445036000456,53073.88880904001 2025-05-21,23:23:26.000,141,11112074,123645,0,1747869805,13907.63097379999,99.10576253999898,53073.92374464 2025-05-21,23:23:27.000,141,11112060,123844,0,1747869806,13907.67812797,98.99297646000196,53073.965667360004 2025-05-21,23:23:28.000,141,11112140,123925,0,1747869807,13907.718545830001,98.90838690000237,53074.035538560005 2025-05-21,23:23:29.000,141,11112053,123805,0,1747869808,13907.779172620001,98.83084647000214,53074.02156432 2025-05-21,23:23:30.000,141,11112163,123805,0,1747869809,13907.792645239992,98.76740430000063,53074.084448400004 2025-05-21,23:23:31.000,141,11112133,124005,0,1747869810,13907.839799410001,98.71806038999785,53074.09143552 2025-05-21,23:23:32.000,141,11112097,123405,0,1747869811,13907.940844060002,98.68281474000105,53074.14034536 2025-05-21,23:23:33.000,141,11112085,123765,0,1747869812,13908.001470850002,98.68986387000041,53074.21021656 2025-05-21,23:23:34.000,141,11112119,124045,0,1747869813,13908.095779189993,98.65461822000361,53074.23816504 2025-05-21,23:23:35.000,141,11112105,123925,0,1747869814,13908.183351219988,98.68986387000041,53074.26611352001 2025-05-21,23:23:36.000,141,11112046,123765,0,1747869815,13908.284395869989,98.72510952000448,53074.28008776 2025-05-21,23:23:37.000,141,11112132,123645,0,1747869816,13908.432594689999,98.78150255999935,53074.370920320005 2025-05-21,23:23:38.000,141,11112079,123765,0,1747869817,13908.59426613,98.8378956000015,53074.37790744 2025-05-21,23:23:39.000,141,11112137,123925,0,1747869818,13908.702047089995,98.90838690000237,53074.41284304001 2025-05-21,23:23:40.000,141,11112073,123844,0,1747869819,13908.863718529996,98.96477994000452,53074.419830160004 2025-05-21,23:23:41.000,141,11112148,124165,0,1747869820,13909.011917349992,99.02822210999875,53074.5036756 2025-05-21,23:23:42.000,141,11112032,123844,0,1747869821,13909.187061409997,99.07756602000154,53074.440791520006 2025-05-21,23:23:43.000,141,11112137,123805,0,1747869822,13909.247688199997,99.1198607999977,53074.54559832 2025-05-21,23:23:44.000,141,11112114,123844,0,1747869823,13909.368941779998,99.17625383999984,53074.5735468 2025-05-21,23:23:45.000,141,11112073,123844,0,1747869824,13909.416095949993,99.1833029699992,53074.55957256001 2025-05-21,23:23:46.000,141,11112019,124045,0,1747869825,13909.523876909989,99.19740122999792,53074.60149528001 2025-05-21,23:23:47.000,141,11112137,123805,0,1747869826,13909.544085839989,99.17625383999984,53074.62944376001 2025-05-21,23:23:48.000,141,11112130,124005,0,1747869827,13909.544085839989,99.20445036000456,53074.61546952 2025-05-21,23:23:49.000,141,11112097,123885,0,1747869828,13909.584503699989,99.16920471000049,53074.69931496001 2025-05-21,23:23:50.000,141,11112134,123485,0,1747869829,13909.584503699989,99.12690993000433,53074.7132892 2025-05-21,23:23:51.000,141,11112082,123844,0,1747869830,13909.571031079999,99.07756602000154,53074.74822480001 2025-05-21,23:23:52.000,141,11112136,124005,0,1747869831,13909.544085839989,99.04232037000475,53074.76918616001 2025-05-21,23:23:53.000,141,11112057,123844,0,1747869832,13909.537349529994,98.99297646000196,53074.706302080005 2025-05-21,23:23:54.000,141,11112101,124085,0,1747869833,13909.469986429998,98.89428864000365,53074.74123768 2025-05-21,23:23:55.000,141,11112044,124005,0,1747869834,13909.469986429998,98.80969908000407,53074.72726344001 2025-05-21,23:23:56.000,141,11112078,123885,0,1747869835,13909.409359639998,98.71806038999785,53074.7831604 2025-05-21,23:23:57.000,141,11112096,124005,0,1747869836,13909.395887019993,98.66871648000233,53074.76918616001 2025-05-21,23:23:58.000,141,11112072,123805,0,1747869837,13909.335260229993,98.60527431000082,53074.76918616001 2025-05-21,23:23:59.000,141,11112055,123725,0,1747869838,13909.267897129997,98.53478300999996,53074.7831604 2025-05-21,23:24:00.000,141,11112101,123685,0,1747869839,13909.193797719992,98.44314432000101,53074.79014752 2025-05-21,23:24:01.000,141,11112104,124245,0,1747869840,13909.119698310002,98.40789867000422,53074.776173280006 2025-05-21,23:24:02.000,141,11112093,123565,0,1747869841,13909.079280450002,98.37265302000014,53074.76918616001 2025-05-21,23:24:03.000,141,11112136,123725,0,1747869842,13909.005181039996,98.3444565000027,53074.7132892 2025-05-21,23:24:04.000,141,11112052,123844,0,1747869843,13908.91760901,98.3797021499995,53074.76219904 2025-05-21,23:24:05.000,141,11112121,123805,0,1747869844,13908.843509599996,98.38675127999886,53074.66437936 2025-05-21,23:24:06.000,141,11112067,123765,0,1747869845,13908.79635543,98.42904606000229,53074.636430880004 2025-05-21,23:24:07.000,141,11112121,123725,0,1747869846,13908.65489292,98.4924882300038,53074.53162408001 2025-05-21,23:24:08.000,141,11112059,123844,0,1747869847,13908.60773874999,98.55593039999803,53074.52463696 2025-05-21,23:24:09.000,141,11112067,123645,0,1747869848,13908.47301255,98.65461822000361,53074.55957256001 2025-05-21,23:24:10.000,141,11112045,123844,0,1747869849,13908.40564944999,98.77445343,53074.51764984 2025-05-21,23:24:11.000,141,11112115,123765,0,1747869850,13908.311341109998,98.85904298999958,53074.46175288001 2025-05-21,23:24:12.000,141,11112124,123725,0,1747869851,13908.223769079988,98.96477994000452,53074.36393320001 2025-05-21,23:24:13.000,141,11112079,124005,0,1747869852,13908.129460739998,99.03527123999811,53074.40585592 2025-05-21,23:24:14.000,141,11112023,123645,0,1747869853,13908.102515500002,99.15510645000177,53074.3289976 2025-05-21,23:24:15.000,141,11112135,123885,0,1747869854,13907.994734539992,99.23969601000135,53074.34297184001 2025-05-21,23:24:16.000,141,11112041,123685,0,1747869855,13907.913898819992,99.2960890500035,53074.273100640006 2025-05-21,23:24:17.000,141,11112102,123765,0,1747869856,13907.819590480001,99.41592425999988,53074.21720368 2025-05-21,23:24:18.000,141,11112127,123965,0,1747869857,13907.738754760001,99.46526817000267,53074.23117792 2025-05-21,23:24:19.000,141,11112055,123645,0,1747869858,13907.711809519991,99.51461207999819,53074.154319600006 2025-05-21,23:24:20.000,141,11112051,123885,0,1747869859,13907.664655349996,99.56395599000098,53074.12637112001 2025-05-21,23:24:21.000,141,11112100,123725,0,1747869860,13907.63097379999,99.56395599000098,53074.09143552 2025-05-21,23:24:22.000,141,11112074,124325,0,1747869861,13907.523192839995,99.58510337999905,53074.04252568 2025-05-21,23:24:23.000,141,11112099,123685,0,1747869862,13907.523192839995,99.59920163999777,53074.06348704 2025-05-21,23:24:24.000,141,11112059,123765,0,1747869863,13907.46930235999,99.61329990000377,53074.02156432 2025-05-21,23:24:25.000,141,11112036,123445,0,1747869864,13907.502983909995,99.62739816000249,53073.97964160001 2025-05-21,23:24:26.000,141,11112100,123565,0,1747869865,13907.42888449999,99.59215250999841,53073.944706 2025-05-21,23:24:27.000,141,11112037,123485,0,1747869866,13907.42888449999,99.56395599000098,53073.95169312 2025-05-21,23:24:28.000,141,11112045,123565,0,1747869867,13907.41541188,99.52871034000418,53073.937718880006 2025-05-21,23:24:29.000,141,11112053,123725,0,1747869868,13907.381730329995,99.4441207800046,53073.965667360004 2025-05-21,23:24:30.000,141,11112028,123325,0,1747869869,13907.30763091999,99.38067861000309,53073.89579616 2025-05-21,23:24:31.000,141,11112078,123605,0,1747869870,13907.27394937,99.30313818000286,53073.90977040001 2025-05-21,23:24:32.000,141,11112150,123405,0,1747869871,13907.233531509999,99.15510645000177,53073.916757520004 2025-05-21,23:24:33.000,141,11112076,123445,0,1747869872,13907.199849959994,99.0846151500009,53073.90977040001 2025-05-21,23:24:34.000,141,11112034,123685,0,1747869873,13907.166168409989,98.9365834199998,53073.93073176001 2025-05-21,23:24:35.000,141,11112056,123725,0,1747869874,13907.051651139998,98.78150255999935,53073.90977040001 2025-05-21,23:24:36.000,141,11112048,123485,0,1747869875,13907.011233279998,98.63347082999826,53073.90278328 2025-05-21,23:24:37.000,141,11112087,123605,0,1747869876,13906.930397559998,98.45724257999973,53073.867847680005 2025-05-21,23:24:38.000,141,11112006,123885,0,1747869877,13906.849561839997,98.32330911000463,53073.90977040001 2025-05-21,23:24:39.000,141,11112111,123805,0,1747869878,13906.728308259997,98.15412998999818,53073.8748348 2025-05-21,23:24:40.000,141,11112049,123525,0,1747869879,13906.654208849992,97.95675435000157,53073.818937840006 2025-05-21,23:24:41.000,141,11112062,123765,0,1747869880,13906.519482650001,97.80167349000112,53073.770028000006 2025-05-21,23:24:42.000,141,11112036,123925,0,1747869881,13906.384756449996,97.69593654000346,53073.81195072001 2025-05-21,23:24:43.000,141,11112105,123765,0,1747869882,13906.29718442,97.59724871999788,53073.82592496 2025-05-21,23:24:44.000,141,11112122,123805,0,1747869883,13906.14898559999,97.43511872999807,53073.79098936001 2025-05-21,23:24:45.000,141,11112047,123844,0,1747869884,13905.98731415999,97.39987308000127,53073.75605376 2025-05-21,23:24:46.000,141,11112107,123485,0,1747869885,13905.852587959998,97.3787256900032,53073.68618256 2025-05-21,23:24:47.000,141,11112057,123645,0,1747869886,13905.758279619993,97.31528352000169,53073.67220832001 2025-05-21,23:24:48.000,141,11112121,123844,0,1747869887,13905.650498659998,97.40692221000063,53073.61631136 2025-05-21,23:24:49.000,141,11112067,123485,0,1747869888,13905.576399249992,97.42806959999871,53073.5604144 2025-05-21,23:24:50.000,141,11112098,123885,0,1747869889,13905.488827219997,97.49151177000022,53073.57438864001 2025-05-21,23:24:51.000,141,11112038,123325,0,1747869890,13905.468618289997,97.59019958999852,53073.57438864001 2025-05-21,23:24:52.000,141,11112090,123565,0,1747869891,13905.421464120001,97.6747891499981,53073.50451744001 2025-05-21,23:24:53.000,141,11112091,123365,0,1747869892,13905.482090910002,97.76642784000433,53073.45560760001 2025-05-21,23:24:54.000,141,11112091,124005,0,1747869893,13905.421464120001,97.9356069600035,53073.38573640001 2025-05-21,23:24:55.000,141,11112011,123685,0,1747869894,13905.448409359997,98.0342947800018,53073.35778792001 2025-05-21,23:24:56.000,141,11112032,123565,0,1747869895,13905.461881980002,98.11183521000203,53073.3508008 2025-05-21,23:24:57.000,141,11112078,123645,0,1747869896,13905.482090910002,98.21757215999969,53073.32285232 2025-05-21,23:24:58.000,141,11112076,123485,0,1747869897,13905.562926630002,98.316259979998,53073.32983944 2025-05-21,23:24:59.000,141,11112027,123525,0,1747869898,13905.556190319992,98.3797021499995,53073.32983944 2025-05-21,23:25:00.000,141,11112105,123405,0,1747869899,13905.616817109993,98.42199693000293,53073.27394248 2025-05-21,23:25:01.000,141,11112127,123844,0,1747869900,13905.616817109993,98.44314432000101,53073.32285232 2025-05-21,23:25:02.000,141,11112111,123605,0,1747869901,13905.616817109993,98.43609519000165,53073.315865200006 2025-05-21,23:25:03.000,141,11112082,123645,0,1747869902,13905.583135560002,98.40084954000486,53073.34381368 2025-05-21,23:25:04.000,141,11112057,123485,0,1747869903,13905.589871869997,98.40084954000486,53073.315865200006 2025-05-21,23:25:05.000,141,11112098,123605,0,1747869904,13905.562926630002,98.33740737000335,53073.35778792001 2025-05-21,23:25:06.000,141,11112068,123445,0,1747869905,13905.502299840002,98.2810143300012,53073.35778792001 2025-05-21,23:25:07.000,141,11112038,123925,0,1747869906,13905.455145669992,98.19642477000161,53073.34381368 2025-05-21,23:25:08.000,141,11112059,123565,0,1747869907,13905.381046260001,98.12593347000075,53073.33682656001 2025-05-21,23:25:09.000,141,11112102,123365,0,1747869908,13905.347364709996,98.0342947800018,53073.40669776001 2025-05-21,23:25:10.000,141,11112021,123605,0,1747869909,13905.266528989996,97.94265609000286,53073.39272352 2025-05-21,23:25:11.000,141,11112098,123285,0,1747869910,13905.17895696,97.85101740000391,53073.35778792001 2025-05-21,23:25:12.000,141,11112058,123085,0,1747869911,13905.13180278999,97.76642784000433,53073.40669776001 2025-05-21,23:25:13.000,141,11112032,123445,0,1747869912,13905.07791231,97.65364176000003,53073.37176216 2025-05-21,23:25:14.000,141,11112059,123685,0,1747869913,13905.044230759995,97.59724871999788,53073.38573640001 2025-05-21,23:25:15.000,141,11112089,123125,0,1747869914,13904.99034027999,97.540855680003,53073.38573640001 2025-05-21,23:25:16.000,141,11112133,123325,0,1747869915,13904.922977179995,97.4774135100015,53073.364775040005 2025-05-21,23:25:17.000,141,11112111,123325,0,1747869916,13904.90950455999,97.42806959999871,53073.38573640001 2025-05-21,23:25:18.000,141,11112100,123565,0,1747869917,13904.80845990999,97.37167656000383,53073.39272352 2025-05-21,23:25:19.000,141,11112091,123205,0,1747869918,13904.794987289999,97.35757829999784,53073.34381368 2025-05-21,23:25:20.000,141,11112083,123005,0,1747869919,13904.734360499999,97.35757829999784,53073.33682656001 2025-05-21,23:25:21.000,141,11112081,123565,0,1747869920,13904.619843229993,97.40692221000063,53073.27394248 2025-05-21,23:25:22.000,141,11112077,123325,0,1747869921,13904.586161679988,97.45626612000342,53073.245994000004 2025-05-21,23:25:23.000,141,11112067,123325,0,1747869922,13904.559216439993,97.53380655000365,53073.21804552001 2025-05-21,23:25:24.000,141,11112110,123445,0,1747869923,13904.525534889988,97.69593654000346,53073.23900688001 2025-05-21,23:25:25.000,141,11112093,123285,0,1747869924,13904.478380719993,97.80167349000112,53073.1761228 2025-05-21,23:25:26.000,141,11112123,123685,0,1747869925,13904.478380719993,97.94265609000286,53073.19009704001 2025-05-21,23:25:27.000,141,11112071,123485,0,1747869926,13904.431226549998,98.10478608000267,53073.099264480006 2025-05-21,23:25:28.000,141,11112056,123165,0,1747869927,13904.377336069992,98.25986694000312,53073.12022584001 2025-05-21,23:25:29.000,141,11112035,123205,0,1747869928,13904.357127139992,98.48543910000444,53073.029393280005 2025-05-21,23:25:30.000,141,11112093,123285,0,1747869929,13904.309972969997,98.61232344000018,53073.00144480001 2025-05-21,23:25:31.000,141,11112153,123285,0,1747869930,13904.242609870002,98.82379734000278,53072.980483440006 2025-05-21,23:25:32.000,141,11112103,123605,0,1747869931,13904.256082489992,99.01412385000003,53072.99445768 2025-05-21,23:25:33.000,141,11112066,123205,0,1747869932,13904.195455699992,99.17625383999984,53072.95253496001 2025-05-21,23:25:34.000,141,11112150,123045,0,1747869933,13904.168510459996,99.30313818000286,53072.91759936 2025-05-21,23:25:35.000,141,11112078,123325,0,1747869934,13904.148301529996,99.4300225199986,53072.92458648001 2025-05-21,23:25:36.000,141,11112094,123245,0,1747869935,13904.087674739996,99.52871034000418,53072.90362512001 2025-05-21,23:25:37.000,141,11112101,123245,0,1747869936,13904.074202119991,99.55690686000162,53072.896638 2025-05-21,23:25:38.000,141,11112110,123245,0,1747869937,13904.074202119991,99.62739816000249,53072.83375392001 2025-05-21,23:25:39.000,141,11112112,123285,0,1747869938,13903.993366399991,99.64854555000056,53072.83375392001 2025-05-21,23:25:40.000,141,11112073,123205,0,1747869939,13903.91926699,99.61329990000377,53072.83375392001 2025-05-21,23:25:41.000,141,11112069,123005,0,1747869940,13903.865376509995,99.54985773000226,53072.79881832 2025-05-21,23:25:42.000,141,11112132,123165,0,1747869941,13903.79127709999,99.47936643000139,53072.85471528001 2025-05-21,23:25:43.000,141,11112125,123205,0,1747869942,13903.67675983,99.43707164999796,53072.80580544001 2025-05-21,23:25:44.000,141,11112089,122965,0,1747869943,13903.555506249999,99.35953121999773,53072.77086984 2025-05-21,23:25:45.000,141,11112093,123165,0,1747869944,13903.481406839994,99.25379427000007,53072.75689560001 2025-05-21,23:25:46.000,141,11112091,123205,0,1747869945,13903.339944329993,99.19035209999856,53072.74990848 2025-05-21,23:25:47.000,141,11112091,123045,0,1747869946,13903.232163369998,99.09871340999962,53072.763882720006 2025-05-21,23:25:48.000,141,11112077,123245,0,1747869947,13903.063755620002,99.00707472000067,53072.6520888 2025-05-21,23:25:49.000,141,11111993,123325,0,1747869948,13902.935765729992,98.9859273300026,53072.67305016 2025-05-21,23:25:50.000,141,11112058,123165,0,1747869949,13902.84145739,98.8378956000015,53072.61715320001 2025-05-21,23:25:51.000,141,11112072,123205,0,1747869950,13902.706731189995,98.86609211999894,53072.56824336001 2025-05-21,23:25:52.000,141,11112120,123285,0,1747869951,13902.61242284999,98.8026499500047,53072.5123464 2025-05-21,23:25:53.000,141,11112121,123005,0,1747869952,13902.49790558,98.80969908000407,53072.49138504 2025-05-21,23:25:54.000,141,11112101,123085,0,1747869953,13902.36991568999,98.78855168999871,53072.428500960006 2025-05-21,23:25:55.000,141,11112092,123165,0,1747869954,13902.302552589994,98.86609211999894,53072.42151384001 2025-05-21,23:25:56.000,141,11112126,122645,0,1747869955,13902.228453179989,98.90133777000301,53072.358629760005 2025-05-21,23:25:57.000,141,11112092,122925,0,1747869956,13902.161090079993,98.95773080999788,53072.34465552 2025-05-21,23:25:58.000,141,11112096,122965,0,1747869957,13902.100463289993,99.06346776000282,53072.260810080006 2025-05-21,23:25:59.000,141,11112119,122845,0,1747869958,13902.033100189998,99.14805732000241,53072.17696464 2025-05-21,23:26:00.000,141,11112091,122685,0,1747869959,13902.019627569993,99.21149949000392,53072.11408056001 2025-05-21,23:26:01.000,141,11112061,122885,0,1747869960,13902.033100189998,99.33838382999966,53072.121067680004 2025-05-21,23:26:02.000,141,11112140,122925,0,1747869961,13901.999418639993,99.43707164999796,53072.06517072001 2025-05-21,23:26:03.000,141,11112082,122805,0,1747869962,13902.012891259998,99.53575947000354,53071.99529952001 2025-05-21,23:26:04.000,141,11112081,122845,0,1747869963,13902.060045429993,99.61329990000377,53071.98132528 2025-05-21,23:26:05.000,141,11112102,122725,0,1747869964,13902.147617459988,99.66969293999864,53071.925428320006 2025-05-21,23:26:06.000,141,11112118,122885,0,1747869965,13902.181299009993,99.76133163000486,53071.8835056 2025-05-21,23:26:07.000,141,11112122,122765,0,1747869966,13902.208244249989,99.80362641000102,53071.87651848001 2025-05-21,23:26:08.000,141,11112137,122485,0,1747869967,13902.255398419999,99.8529703200038,53071.89049272 2025-05-21,23:26:09.000,141,11112038,122925,0,1747869968,13902.262134729994,99.83887205999781,53071.84158288 2025-05-21,23:26:10.000,141,11112064,122685,0,1747869969,13902.282343659994,99.79657728000166,53071.806647280006 2025-05-21,23:26:11.000,141,11112051,122725,0,1747869970,13902.322761519994,99.80362641000102,53071.82062152 2025-05-21,23:26:12.000,141,11112097,123005,0,1747869971,13902.34970675999,99.71903685000143,53071.79966016001 2025-05-21,23:26:13.000,141,11112115,122765,0,1747869972,13902.39012461999,99.70493859000271,53071.8136344 2025-05-21,23:26:14.000,141,11112125,122765,0,1747869973,13902.36991568999,99.5780542499997,53071.83459576 2025-05-21,23:26:15.000,141,11112069,122885,0,1747869974,13902.383388309994,99.50051381999947,53071.84158288 2025-05-21,23:26:16.000,141,11112050,123005,0,1747869975,13902.41706986,99.32428557000094,53071.83459576 2025-05-21,23:26:17.000,141,11112112,122885,0,1747869976,13902.45748772,99.17625383999984,53071.86953136 2025-05-21,23:26:18.000,141,11112096,122765,0,1747869977,13902.45075140999,99.03527123999811,53071.86953136 2025-05-21,23:26:19.000,141,11112075,122845,0,1747869978,13902.49116926999,98.88019037999766,53071.855557120005 2025-05-21,23:26:20.000,141,11112099,122605,0,1747869979,13902.524850819995,98.74625691000256,53071.84857000001 2025-05-21,23:26:21.000,141,11112097,122765,0,1747869980,13902.524850819995,98.61937256999954,53071.82760864001 2025-05-21,23:26:22.000,141,11112067,122685,0,1747869981,13902.504641889995,98.53478300999996,53071.87651848001 2025-05-21,23:26:23.000,141,11112123,122765,0,1747869982,13902.524850819995,98.44314432000101,53071.91145408 2025-05-21,23:26:24.000,141,11112145,122645,0,1747869983,13902.51137819999,98.40084954000486,53071.82760864001 2025-05-21,23:26:25.000,141,11112074,122725,0,1747869984,13902.57200498999,98.35855476000143,53071.83459576 2025-05-21,23:26:26.000,141,11112123,122645,0,1747869985,13902.57200498999,98.36560389000078,53071.806647280006 2025-05-21,23:26:27.000,141,11112108,122725,0,1747869986,13902.5787413,98.36560389000078,53071.757737440006 2025-05-21,23:26:28.000,141,11112058,122685,0,1747869987,13902.585477609995,98.42199693000293,53071.79267304 2025-05-21,23:26:29.000,141,11112078,122765,0,1747869988,13902.646104399995,98.5277338800006,53071.7437632 2025-05-21,23:26:30.000,141,11112122,122885,0,1747869989,13902.69325856999,98.55593039999803,53071.736776080004 2025-05-21,23:26:31.000,141,11112085,122805,0,1747869990,13902.71346749999,98.6405199600049,53071.76472456 2025-05-21,23:26:32.000,141,11112041,122805,0,1747869991,13902.80103953,98.7392077800032,53071.72280184 2025-05-21,23:26:33.000,141,11112125,122645,0,1747869992,13902.84145739,98.82379734000278,53071.785685920004 2025-05-21,23:26:34.000,141,11112100,122405,0,1747869993,13902.895347869991,98.89428864000365,53071.69485336 2025-05-21,23:26:35.000,141,11112092,122365,0,1747869994,13902.989656209997,99.00707472000067,53071.785685920004 2025-05-21,23:26:36.000,141,11112054,122725,0,1747869995,13903.050282999997,99.01412385000003,53071.7437632 2025-05-21,23:26:37.000,141,11112093,122805,0,1747869996,13903.117646099992,99.05641863000346,53071.72978896001 2025-05-21,23:26:38.000,141,11112129,122845,0,1747869997,13903.198481819993,99.07756602000154,53071.7437632 2025-05-21,23:26:39.000,141,11112105,122725,0,1747869998,13903.259108609993,99.0846151500009,53071.687866240005 2025-05-21,23:26:40.000,141,11112104,123165,0,1747869999,13903.312999089998,99.0493695000041,53071.72978896001 2025-05-21,23:26:41.000,141,11112052,123005,0,1747870000,13903.373625879998,99.01412385000003,53071.79966016001 2025-05-21,23:26:42.000,141,11112036,122685,0,1747870001,13903.380362189993,98.9365834199998,53071.79267304 2025-05-21,23:26:43.000,141,11112084,122685,0,1747870002,13903.440988979994,98.83084647000214,53071.8136344 2025-05-21,23:26:44.000,141,11112077,122965,0,1747870003,13903.501615769994,98.78150255999935,53071.82062152 2025-05-21,23:26:45.000,141,11112088,122725,0,1747870004,13903.535297319999,98.64756909000425,53071.93241544 2025-05-21,23:26:46.000,141,11112140,122725,0,1747870005,13903.60939672999,98.52068475000124,53071.93940256 2025-05-21,23:26:47.000,141,11112128,122885,0,1747870006,13903.63634197,98.38675127999886,53072.00228664 2025-05-21,23:26:48.000,141,11112042,122685,0,1747870007,13903.602660419994,98.2810143300012,53072.0581836 2025-05-21,23:26:49.000,141,11112129,122765,0,1747870008,13903.61613304,98.10478608000267,53072.023248000005 2025-05-21,23:26:50.000,141,11112118,122565,0,1747870009,13903.62960565999,98.00609826000436,53072.0581836 2025-05-21,23:26:51.000,141,11112149,122805,0,1747870010,13903.61613304,97.9356069600035,53072.197926 2025-05-21,23:26:52.000,141,11112092,122805,0,1747870011,13903.61613304,97.85101740000391,53072.16299040001 2025-05-21,23:26:53.000,141,11112143,122885,0,1747870012,13903.61613304,97.80872262000048,53072.190938880005 2025-05-21,23:26:54.000,141,11112087,123045,0,1747870013,13903.6565509,97.78052610000304,53072.21190024001 2025-05-21,23:26:55.000,141,11112053,122925,0,1747870014,13903.643078279994,97.78052610000304,53072.20491312 2025-05-21,23:26:56.000,141,11112139,123045,0,1747870015,13903.67002351999,97.75937870999769,53072.17696464 2025-05-21,23:26:57.000,141,11112048,122765,0,1747870016,13903.683496139995,97.79462436000176,53072.18395176001 2025-05-21,23:26:58.000,141,11112107,122845,0,1747870017,13903.71717769,97.80872262000048,53072.16997752 2025-05-21,23:26:59.000,141,11112112,123045,0,1747870018,13903.764331859995,97.92150870000478,53072.11408056001 2025-05-21,23:27:00.000,141,11112117,123125,0,1747870019,13903.845167579995,97.99199999999837,53072.18395176001 2025-05-21,23:27:01.000,141,11112098,122925,0,1747870020,13903.93273960999,98.10478608000267,53072.14901616 2025-05-21,23:27:02.000,141,11112144,122965,0,1747870021,13904.02031164,98.2457686800044,53072.16997752 2025-05-21,23:27:03.000,141,11112076,122965,0,1747870022,13904.148301529996,98.36560389000078,53072.14901616 2025-05-21,23:27:04.000,141,11112084,122965,0,1747870023,13904.175246769992,98.53478300999996,53072.142029040006 2025-05-21,23:27:05.000,141,11112057,122565,0,1747870024,13904.303236660002,98.6405199600049,53072.239848720004 2025-05-21,23:27:06.000,141,11112077,122845,0,1747870025,13904.417753929993,98.75330604000192,53072.20491312 2025-05-21,23:27:07.000,141,11112127,123125,0,1747870026,13904.532271199998,98.88019037999766,53072.20491312 2025-05-21,23:27:08.000,141,11112057,122725,0,1747870027,13904.619843229993,98.95773080999788,53072.24683584 2025-05-21,23:27:09.000,141,11112035,122965,0,1747870028,13904.707415259989,98.9859273300026,53072.197926 2025-05-21,23:27:10.000,141,11112107,122885,0,1747870029,13904.747833119989,99.04232037000475,53072.197926 2025-05-21,23:27:11.000,141,11112087,122925,0,1747870030,13904.83540515,99.04232037000475,53072.2677972 2025-05-21,23:27:12.000,141,11112081,123285,0,1747870031,13904.842141459994,99.0493695000041,53072.24683584 2025-05-21,23:27:13.000,141,11112081,123005,0,1747870032,13904.83540515,98.96477994000452,53072.288758560004 2025-05-21,23:27:14.000,141,11112095,122765,0,1747870033,13904.862350389994,98.9365834199998,53072.29574568 2025-05-21,23:27:15.000,141,11112085,122965,0,1747870034,13904.80845990999,98.82379734000278,53072.31670704 2025-05-21,23:27:16.000,141,11112084,122765,0,1747870035,13904.821932529994,98.72510952000448,53072.38657824 2025-05-21,23:27:17.000,141,11112135,123085,0,1747870036,13904.727624189989,98.55593039999803,53072.37959112001 2025-05-21,23:27:18.000,141,11112117,122925,0,1747870037,13904.666997399989,98.42904606000229,53072.372604 2025-05-21,23:27:19.000,141,11112049,123045,0,1747870038,13904.592897989998,98.30921084999864,53072.40055248001 2025-05-21,23:27:20.000,141,11112098,122925,0,1747870039,13904.505325959988,98.14003172999946,53072.42151384001 2025-05-21,23:27:21.000,141,11112119,123165,0,1747870040,13904.431226549998,97.97085261000029,53072.41452672 2025-05-21,23:27:22.000,141,11112087,123045,0,1747870041,13904.350390829997,97.79462436000176,53072.428500960006 2025-05-21,23:27:23.000,141,11112079,123045,0,1747870042,13904.229137249997,97.65364176000003,53072.407539600004 2025-05-21,23:27:24.000,141,11112057,122965,0,1747870043,13904.121356290001,97.49151177000022,53072.4424752 2025-05-21,23:27:25.000,141,11112108,123005,0,1747870044,13904.047256879996,97.33643090999976,53072.40055248001 2025-05-21,23:27:26.000,141,11112109,123005,0,1747870045,13903.91253067999,97.20954657000402,53072.40055248001 2025-05-21,23:27:27.000,141,11112108,123245,0,1747870046,13903.784540789995,97.17430091999995,53072.36561688 2025-05-21,23:27:28.000,141,11112047,123045,0,1747870047,13903.73065030999,97.0192200599995,53072.39356536 2025-05-21,23:27:29.000,141,11112120,123405,0,1747870048,13903.602660419994,96.96987615000398,53072.358629760005 2025-05-21,23:27:30.000,141,11112088,123005,0,1747870049,13903.528561009989,96.9205322400012,53072.27478432 2025-05-21,23:27:31.000,141,11112087,123085,0,1747870050,13903.440988979994,96.94167962999927,53072.24683584 2025-05-21,23:27:32.000,141,11112105,123085,0,1747870051,13903.339944329993,96.96282702000462,53072.23286160001 2025-05-21,23:27:33.000,141,11112132,123005,0,1747870052,13903.292790159998,96.96282702000462,53072.18395176001 2025-05-21,23:27:34.000,141,11112122,123205,0,1747870053,13903.198481819993,97.03331831999822,53072.11408056001 2025-05-21,23:27:35.000,141,11112091,123125,0,1747870054,13903.164800270002,97.06151484000293,53072.093119200006 2025-05-21,23:27:36.000,141,11112156,123005,0,1747870055,13903.164800270002,97.13905527000315,53072.03722224 2025-05-21,23:27:37.000,141,11112151,123085,0,1747870056,13903.144591340002,97.21659570000338,53072.03023512 2025-05-21,23:27:38.000,141,11112070,123045,0,1747870057,13903.131118719997,97.34348003999912,53071.904466960004 2025-05-21,23:27:39.000,141,11112060,123205,0,1747870058,13903.158063959992,97.50561002999893,53071.925428320006 2025-05-21,23:27:40.000,141,11112122,123165,0,1747870059,13903.198481819993,97.61134698000387,53071.89747984001 2025-05-21,23:27:41.000,141,11112068,123125,0,1747870060,13903.259108609993,97.73823131999961,53071.84158288 2025-05-21,23:27:42.000,141,11112118,123165,0,1747870061,13903.306262779988,97.84396827000455,53071.84158288 2025-05-21,23:27:43.000,141,11112161,123485,0,1747870062,13903.366889569988,97.97790173999965,53071.75075032001 2025-05-21,23:27:44.000,141,11112121,123085,0,1747870063,13903.420780049993,98.12593347000075,53071.7437632 2025-05-21,23:27:45.000,141,11112064,123245,0,1747870064,13903.521824699994,98.21757215999969,53071.72280184 2025-05-21,23:27:46.000,141,11112111,123045,0,1747870065,13903.542033629994,98.33035824000399,53071.70882760001 2025-05-21,23:27:47.000,141,11112159,123245,0,1747870066,13903.575715179999,98.39380040999822,53071.77171168 2025-05-21,23:27:48.000,141,11112147,123365,0,1747870067,13903.663287209994,98.52068475000124,53071.75075032001 2025-05-21,23:27:49.000,141,11112110,123325,0,1747870068,13903.64981458999,98.5911760500021,53071.70184048 2025-05-21,23:27:50.000,141,11112043,123085,0,1747870069,13903.622869349994,98.65461822000361,53071.65991776001 2025-05-21,23:27:51.000,141,11112143,123365,0,1747870070,13903.63634197,98.69691299999977,53071.7437632 2025-05-21,23:27:52.000,141,11112080,123365,0,1747870071,13903.562242559994,98.71806038999785,53071.70184048 2025-05-21,23:27:53.000,141,11112162,123085,0,1747870072,13903.474670529999,98.72510952000448,53071.71581472 2025-05-21,23:27:54.000,141,11112096,123525,0,1747870073,13903.400571119993,98.7392077800032,53071.72280184 2025-05-21,23:27:55.000,141,11112147,123325,0,1747870074,13903.346680639988,98.71101125999849,53071.72978896001 2025-05-21,23:27:56.000,141,11112176,123005,0,1747870075,13903.185009200002,98.69691299999977,53071.70882760001 2025-05-21,23:27:57.000,141,11112168,123125,0,1747870076,13903.097437169992,98.64756909000425,53071.71581472 2025-05-21,23:27:58.000,141,11112066,122885,0,1747870077,13902.922293110001,98.6264216999989,53071.66690488 2025-05-21,23:27:59.000,141,11112111,123005,0,1747870078,13902.71346749999,98.54183213999931,53071.68087912001 2025-05-21,23:28:00.000,141,11112078,123285,0,1747870079,13902.565268679995,98.46429170999909,53071.65991776001 2025-05-21,23:28:01.000,141,11112054,123205,0,1747870080,13902.36991568999,98.36560389000078,53071.70882760001 2025-05-21,23:28:02.000,141,11112077,123525,0,1747870081,13902.167826389988,98.23167041999841,53071.63196928001 2025-05-21,23:28:03.000,141,11112103,123525,0,1747870082,13901.959000779992,98.11183521000203,53071.569085200004 2025-05-21,23:28:04.000,141,11112109,123285,0,1747870083,13901.831010889997,97.99904912999773,53071.499214 2025-05-21,23:28:05.000,141,11112133,123085,0,1747870084,13901.615448969991,97.90741043999878,53071.569085200004 2025-05-21,23:28:06.000,141,11112143,123205,0,1747870085,13901.39315073999,97.74528044999897,53071.51318824001 2025-05-21,23:28:07.000,141,11112165,123445,0,1747870086,13901.244951919994,97.59019958999852,53071.46427840001 2025-05-21,23:28:08.000,141,11112084,123445,0,1747870087,13901.069807859989,97.4421678600047,53071.41536856001 2025-05-21,23:28:09.000,141,11112077,123245,0,1747870088,13900.894663799998,97.39987308000127,53071.38742008 2025-05-21,23:28:10.000,141,11112117,123245,0,1747870089,13900.692574499997,97.25184135000018,53071.303574640006 2025-05-21,23:28:11.000,141,11112103,123485,0,1747870090,13900.503957820001,97.11085874999844,53071.19876784 2025-05-21,23:28:12.000,141,11112089,123485,0,1747870091,13900.33555006999,97.00512180000078,53071.24069056 2025-05-21,23:28:13.000,141,11112110,123365,0,1747870092,13900.25471434999,96.90643398000248,53071.14287088 2025-05-21,23:28:14.000,141,11112068,123405,0,1747870093,13900.16040601,96.78659876999882,53071.10793528001 2025-05-21,23:28:15.000,141,11112085,123285,0,1747870094,13900.066097669995,96.72315660000459,53071.01011560001 2025-05-21,23:28:16.000,141,11112070,123365,0,1747870095,13900.05936136,96.624468779999,53071.01011560001 2025-05-21,23:28:17.000,141,11112123,123325,0,1747870096,13900.05262504999,96.57512487000349,53070.919283040006 2025-05-21,23:28:18.000,141,11112128,123325,0,1747870097,13899.99199825999,96.51873183000134,53070.87037320001 2025-05-21,23:28:19.000,141,11112121,123045,0,1747870098,13899.97852564,96.4623387899992,53070.849411840005 2025-05-21,23:28:20.000,141,11112071,123285,0,1747870099,13899.99873457,96.43414227000176,53070.81447624 2025-05-21,23:28:21.000,141,11112076,123365,0,1747870100,13900.0189435,96.41299488000368,53070.730630800004 2025-05-21,23:28:22.000,141,11112076,123445,0,1747870101,13900.09977922,96.39184748999833,53070.73761792 2025-05-21,23:28:23.000,141,11112143,123325,0,1747870102,13900.11325183999,96.36365097000089,53070.72364368001 2025-05-21,23:28:24.000,141,11112060,123325,0,1747870103,13900.167142319995,96.40594575000432,53070.6956952 2025-05-21,23:28:25.000,141,11112070,123485,0,1747870104,13900.227769109995,96.43414227000176,53070.66774672 2025-05-21,23:28:26.000,141,11112149,123365,0,1747870105,13900.308604829996,96.47643704999791,53070.65377248001 2025-05-21,23:28:27.000,141,11112095,123205,0,1747870106,13900.40291317,96.47643704999791,53070.6607596 2025-05-21,23:28:28.000,141,11112150,123365,0,1747870107,13900.477012579991,96.5257809600007,53070.68870808 2025-05-21,23:28:29.000,141,11112078,123565,0,1747870108,13900.557848299992,96.56102661000477,53070.67473384001 2025-05-21,23:28:30.000,141,11112111,123245,0,1747870109,13900.672365569997,96.61741964999965,53070.6607596 2025-05-21,23:28:31.000,141,11112110,123525,0,1747870110,13900.786882840002,96.64561617000436,53070.67473384001 2025-05-21,23:28:32.000,141,11112089,123605,0,1747870111,13900.928345349988,96.68086182000116,53070.67473384001 2025-05-21,23:28:33.000,141,11112097,123485,0,1747870112,13901.056335239999,96.68086182000116,53070.730630800004 2025-05-21,23:28:34.000,141,11112103,123445,0,1747870113,13901.15064357999,96.71610746999795,53070.730630800004 2025-05-21,23:28:35.000,141,11112074,123565,0,1747870114,13901.31231501999,96.68791095000051,53070.75857928 2025-05-21,23:28:36.000,141,11112135,123285,0,1747870115,13901.487459079995,96.75840225000138,53070.75857928 2025-05-21,23:28:37.000,141,11112144,123565,0,1747870116,13901.669339449996,96.7725005100001,53070.800502000006 2025-05-21,23:28:38.000,141,11112116,123844,0,1747870117,13901.810801959997,96.70905833999859,53070.86338608 2025-05-21,23:28:39.000,141,11112034,123165,0,1747870118,13901.959000779992,96.70200920999923,53070.898321680004 2025-05-21,23:28:40.000,141,11112158,123565,0,1747870119,13902.100463289993,96.68086182000116,53070.95421864 2025-05-21,23:28:41.000,141,11112057,123525,0,1747870120,13902.289079969989,96.624468779999,53070.968192880006 2025-05-21,23:28:42.000,141,11112101,123645,0,1747870121,13902.36991568999,96.54692834999878,53070.99614136 2025-05-21,23:28:43.000,141,11112073,123485,0,1747870122,13902.49790558,96.53283009000006,53070.98216712 2025-05-21,23:28:44.000,141,11112050,123245,0,1747870123,13902.61242284999,96.47643704999791,53071.01011560001 2025-05-21,23:28:45.000,141,11112104,123205,0,1747870124,13902.76062167,96.39889661999769,53071.07299968 2025-05-21,23:28:46.000,141,11112125,123325,0,1747870125,13902.854930009991,96.33545445000345,53071.15684512001 2025-05-21,23:28:47.000,141,11112087,123485,0,1747870126,13902.908820489996,96.30725792999874,53071.16383224 2025-05-21,23:28:48.000,141,11112077,123485,0,1747870127,13903.009865139997,96.29315967000002,53071.24069056 2025-05-21,23:28:49.000,141,11112110,123725,0,1747870128,13903.083964550002,96.25086489000387,53071.26863904 2025-05-21,23:28:50.000,141,11112080,123765,0,1747870129,13903.225427060002,96.22971749999851,53071.33851024 2025-05-21,23:28:51.000,141,11112068,123445,0,1747870130,13903.225427060002,96.180373590003,53071.31754888 2025-05-21,23:28:52.000,141,11112061,123525,0,1747870131,13903.339944329993,96.2156192399998,53071.31754888 2025-05-21,23:28:53.000,141,11112063,123445,0,1747870132,13903.420780049993,96.19447185000172,53071.38043296 2025-05-21,23:28:54.000,141,11112107,123565,0,1747870133,13903.555506249999,96.24381576000451,53071.41536856001 2025-05-21,23:28:55.000,141,11112076,123485,0,1747870134,13903.683496139995,96.25086489000387,53071.422355680006 2025-05-21,23:28:56.000,141,11112069,123405,0,1747870135,13903.79801341,96.2790614100013,53071.43632992 2025-05-21,23:28:57.000,141,11112090,123565,0,1747870136,13903.926003299996,96.35660184000153,53071.46427840001 2025-05-21,23:28:58.000,141,11112151,123565,0,1747870137,13904.114619979991,96.42004401000304,53071.51318824001 2025-05-21,23:28:59.000,141,11112073,123525,0,1747870138,13904.235873559992,96.51873183000134,53071.520175360005 2025-05-21,23:29:00.000,141,11112058,123685,0,1747870139,13904.411017619997,96.56807574000413,53071.54812384 2025-05-21,23:29:01.000,141,11112049,123565,0,1747870140,13904.599634299993,96.66676356000244,53071.617995040004 2025-05-21,23:29:02.000,141,11112058,123765,0,1747870141,13904.781514669994,96.76545138000074,53071.617995040004 2025-05-21,23:29:03.000,141,11112078,123485,0,1747870142,13904.95665873,96.80069703000481,53071.63196928001 2025-05-21,23:29:04.000,141,11112087,123844,0,1747870143,13905.145275409996,96.85004094000033,53071.70184048 2025-05-21,23:29:05.000,141,11112102,123765,0,1747870144,13905.340628400001,96.8852865900044,53071.72978896001 2025-05-21,23:29:06.000,141,11112112,123605,0,1747870145,13905.488827219997,96.94872875999863,53071.70184048 2025-05-21,23:29:07.000,141,11112082,123565,0,1747870146,13905.657234969993,96.93463049999991,53071.75075032001 2025-05-21,23:29:08.000,141,11112102,123685,0,1747870147,13905.805433789988,96.9839744100027,53071.806647280006 2025-05-21,23:29:09.000,141,11112132,123605,0,1747870148,13905.940159989994,96.93463049999991,53071.79267304 2025-05-21,23:29:10.000,141,11112048,124005,0,1747870149,13906.034468329999,96.90643398000248,53071.89049272 2025-05-21,23:29:11.000,141,11112066,123925,0,1747870150,13906.122040359995,96.86413919999904,53071.89747984001 2025-05-21,23:29:12.000,141,11112065,123645,0,1747870151,13906.182667149995,96.75840225000138,53071.953376800004 2025-05-21,23:29:13.000,141,11112070,123765,0,1747870152,13906.23655763,96.71610746999795,53071.925428320006 2025-05-21,23:29:14.000,141,11112046,123685,0,1747870153,13906.263502869995,96.61037052000029,53071.96735104001 2025-05-21,23:29:15.000,141,11112063,123525,0,1747870154,13906.283711799995,96.54692834999878,53072.01626088001 2025-05-21,23:29:16.000,141,11112004,123565,0,1747870155,13906.29718442,96.50463357000262,53072.01626088001 2025-05-21,23:29:17.000,141,11112096,123485,0,1747870156,13906.263502869995,96.44824053000048,53072.10010632 2025-05-21,23:29:18.000,141,11112029,123885,0,1747870157,13906.27023917999,96.44824053000048,53072.093119200006 2025-05-21,23:29:19.000,141,11112034,123565,0,1747870158,13906.25676656,96.46938791999855,53072.0581836 2025-05-21,23:29:20.000,141,11112026,123525,0,1747870159,13906.23655763,96.44824053000048,53072.0581836 2025-05-21,23:29:21.000,141,11112109,123805,0,1747870160,13906.223085009995,96.48348618000455,53072.10709344 2025-05-21,23:29:22.000,141,11112052,123805,0,1747870161,13906.23655763,96.54692834999878,53072.093119200006 2025-05-21,23:29:23.000,141,11112151,123725,0,1747870162,13906.202876079995,96.58217400000285,53072.093119200006 2025-05-21,23:29:24.000,141,11112054,123844,0,1747870163,13906.263502869995,96.624468779999,53072.11408056001 2025-05-21,23:29:25.000,141,11112077,123844,0,1747870164,13906.25676656,96.7372548600033,53072.121067680004 2025-05-21,23:29:26.000,141,11112078,123565,0,1747870165,13906.324129659995,96.80069703000481,53072.142029040006 2025-05-21,23:29:27.000,141,11112027,123805,0,1747870166,13906.35107489999,96.8711883299984,53072.17696464 2025-05-21,23:29:28.000,141,11112081,123725,0,1747870167,13906.39822907,96.95577788999799,53072.08613208001 2025-05-21,23:29:29.000,141,11112054,123805,0,1747870168,13906.465592169996,97.00512180000078,53072.13504192001 2025-05-21,23:29:30.000,141,11112084,123565,0,1747870169,13906.526218959996,97.01217093000014,53072.142029040006 2025-05-21,23:29:31.000,141,11112102,123605,0,1747870170,13906.559900510001,97.04036745000485,53072.14901616 2025-05-21,23:29:32.000,141,11112060,123565,0,1747870171,13906.640736230001,97.00512180000078,53072.14901616 2025-05-21,23:29:33.000,141,11112097,123565,0,1747870172,13906.721571950002,96.94167962999927,53072.15600328 2025-05-21,23:29:34.000,141,11112066,123925,0,1747870173,13906.795671359992,96.90643398000248,53072.16299040001 2025-05-21,23:29:35.000,141,11112043,123805,0,1747870174,13906.863034460002,96.85004094000033,53072.21190024001 2025-05-21,23:29:36.000,141,11112064,123645,0,1747870175,13906.896716009993,96.75840225000138,53072.190938880005 2025-05-21,23:29:37.000,141,11112092,123605,0,1747870176,13906.916924939993,96.6738126900018,53072.18395176001 2025-05-21,23:29:38.000,141,11112125,123725,0,1747870177,13907.011233279998,96.61037052000029,53072.27478432 2025-05-21,23:29:39.000,141,11112047,123685,0,1747870178,13907.017969589993,96.57512487000349,53072.24683584 2025-05-21,23:29:40.000,141,11112093,123525,0,1747870179,13907.085332689989,96.4623387899992,53072.28177144001 2025-05-21,23:29:41.000,141,11112056,123685,0,1747870180,13907.092068999998,96.38479835999897,53072.31670704 2025-05-21,23:29:42.000,141,11112038,123685,0,1747870181,13907.193113649999,96.38479835999897,53072.29574568 2025-05-21,23:29:43.000,141,11112037,123525,0,1747870182,13907.159432099994,96.34250358000281,53072.29574568 2025-05-21,23:29:44.000,141,11112055,123885,0,1747870183,13907.172904719999,96.34955271000217,53072.27478432 2025-05-21,23:29:45.000,141,11112109,123685,0,1747870184,13907.193113649999,96.33545445000345,53072.309719920006 2025-05-21,23:29:46.000,141,11112109,123844,0,1747870185,13907.199849959994,96.34955271000217,53072.288758560004 2025-05-21,23:29:47.000,141,11112107,123645,0,1747870186,13907.20658626999,96.40594575000432,53072.25382296001 2025-05-21,23:29:48.000,141,11112143,123844,0,1747870187,13907.166168409989,96.44119140000112,53072.27478432 2025-05-21,23:29:49.000,141,11112062,124165,0,1747870188,13907.152695789999,96.45528965999983,53072.18395176001 2025-05-21,23:29:50.000,141,11112110,124085,0,1747870189,13907.172904719999,96.46938791999855,53072.24683584 2025-05-21,23:29:51.000,141,11112071,124085,0,1747870190,13907.199849959994,96.53283009000006,53072.20491312 2025-05-21,23:29:52.000,141,11112053,123805,0,1747870191,13907.199849959994,96.58217400000285,53072.18395176001 2025-05-21,23:29:53.000,141,11112034,123645,0,1747870192,13907.172904719999,96.55397747999814,53072.21190024001 2025-05-21,23:29:54.000,141,11112072,124005,0,1747870193,13907.179641029994,96.56102661000477,53072.18395176001 2025-05-21,23:29:55.000,141,11112137,123685,0,1747870194,13907.18637733999,96.58217400000285,53072.17696464 2025-05-21,23:29:56.000,141,11112051,123525,0,1747870195,13907.20658626999,96.58217400000285,53072.190938880005 2025-05-21,23:29:57.000,141,11112064,123645,0,1747870196,13907.193113649999,96.58217400000285,53072.20491312 2025-05-21,23:29:58.000,141,11112103,123645,0,1747870197,13907.132486859999,96.58922313000221,53072.197926 2025-05-21,23:29:59.000,141,11112126,123725,0,1747870198,13907.078596379994,96.57512487000349,53072.18395176001 2025-05-21,23:30:00.000,141,11112115,123685,0,1747870199,13907.071860069998,96.54692834999878,53072.18395176001 2025-05-21,23:30:01.000,141,11112083,123725,0,1747870200,13906.964079109988,96.54692834999878,53072.16299040001 2025-05-21,23:30:02.000,141,11112065,123844,0,1747870201,13906.896716009993,96.48348618000455,53072.16997752 2025-05-21,23:30:03.000,141,11112107,123844,0,1747870202,13906.842825530002,96.45528965999983,53072.17696464 2025-05-21,23:30:04.000,141,11112074,123844,0,1747870203,13906.674417779992,96.37774922999961,53072.190938880005 2025-05-21,23:30:05.000,141,11112046,123525,0,1747870204,13906.573373129992,96.3284053200041,53072.190938880005 2025-05-21,23:30:06.000,141,11112062,123685,0,1747870205,13906.499273720001,96.25791402000323,53072.18395176001 2025-05-21,23:30:07.000,141,11112076,123765,0,1747870206,13906.35107489999,96.23676662999787,53072.16299040001 2025-05-21,23:30:08.000,141,11112126,123805,0,1747870207,13906.243293939995,96.12398055000085,53072.11408056001 2025-05-21,23:30:09.000,141,11112127,123805,0,1747870208,13906.142249289995,96.08873490000406,53072.1280548 2025-05-21,23:30:10.000,141,11112076,124005,0,1747870209,13906.07488619,95.98299794999912,53072.13504192001 2025-05-21,23:30:11.000,141,11112056,123645,0,1747870210,13905.994050469999,95.96185056000104,53072.10709344 2025-05-21,23:30:12.000,141,11112076,123565,0,1747870211,13905.973841539999,95.9336540400036,53072.093119200006 2025-05-21,23:30:13.000,141,11112125,124005,0,1747870212,13905.98731415999,95.88431013000081,53072.10709344 2025-05-21,23:30:14.000,141,11112067,123885,0,1747870213,13905.960368919994,95.89840838999953,53072.04420936001 2025-05-21,23:30:15.000,141,11112131,123925,0,1747870214,13906.02773201999,95.89135926000017,53072.0581836 2025-05-21,23:30:16.000,141,11112109,124005,0,1747870215,13906.04794094999,95.85611361000338,53072.07914496 2025-05-21,23:30:17.000,141,11112029,123645,0,1747870216,13906.14898559999,95.87726100000145,53072.072157840004 2025-05-21,23:30:18.000,141,11112124,123844,0,1747870217,13906.182667149995,95.97594881999976,53072.04420936001 2025-05-21,23:30:19.000,141,11112065,123844,0,1747870218,13906.27023917999,95.99004707999848,53071.99529952001 2025-05-21,23:30:20.000,141,11112139,124045,0,1747870219,13906.39822907,95.99709620999784,53072.04420936001 2025-05-21,23:30:21.000,141,11112080,123525,0,1747870220,13906.573373129992,96.0323418600019,53072.03023512 2025-05-21,23:30:22.000,141,11112094,124005,0,1747870221,13906.694626709992,96.03939099000127,53072.072157840004 2025-05-21,23:30:23.000,141,11112087,123805,0,1747870222,13906.836089219993,96.02529273000255,53072.10010632 2025-05-21,23:30:24.000,141,11112090,123925,0,1747870223,13907.011233279998,96.07463663999806,53072.11408056001 2025-05-21,23:30:25.000,141,11112118,123645,0,1747870224,13907.132486859999,96.01824360000319,53072.08613208001 2025-05-21,23:30:26.000,141,11112108,123925,0,1747870225,13907.260476749994,96.01119447000383,53072.121067680004 2025-05-21,23:30:27.000,141,11112061,123765,0,1747870226,13907.422148189995,95.96185056000104,53072.23286160001 2025-05-21,23:30:28.000,141,11112057,123805,0,1747870227,13907.523192839995,95.91955578000488,53072.21888736 2025-05-21,23:30:29.000,141,11112113,124045,0,1747870228,13907.61750118,95.84201535000466,53072.288758560004 2025-05-21,23:30:30.000,141,11112059,123844,0,1747870229,13907.738754760001,95.722180140001,53072.38657824 2025-05-21,23:30:31.000,141,11112091,124205,0,1747870230,13907.826326789997,95.69398362000356,53072.4424752 2025-05-21,23:30:32.000,141,11112048,123925,0,1747870231,13907.907162509997,95.61644319000334,53072.44946232001 2025-05-21,23:30:33.000,141,11112132,123844,0,1747870232,13907.927371439997,95.5741484099999,53072.47042368001 2025-05-21,23:30:34.000,141,11112050,124165,0,1747870233,13908.001470850002,95.46841146000224,53072.51933352001 2025-05-21,23:30:35.000,141,11112158,123965,0,1747870234,13908.075570259993,95.41906754999945,53072.63112744 2025-05-21,23:30:36.000,141,11112086,124005,0,1747870235,13908.196823839993,95.36972364000394,53072.596191840006 2025-05-21,23:30:37.000,141,11112082,123925,0,1747870236,13908.210296459998,95.38382190000266,53072.67305016 2025-05-21,23:30:38.000,141,11112035,124005,0,1747870237,13908.291132179998,95.38382190000266,53072.70798576 2025-05-21,23:30:39.000,141,11112123,123925,0,1747870238,13908.338286349994,95.44726407000417,53072.73593424001 2025-05-21,23:30:40.000,141,11112053,123844,0,1747870239,13908.42585837999,95.53890276000311,53072.74990848 2025-05-21,23:30:41.000,141,11112050,123685,0,1747870240,13908.47301255,95.64463971000077,53072.79881832 2025-05-21,23:30:42.000,141,11112054,123885,0,1747870241,13908.55384827,95.70808188000228,53072.80580544001 2025-05-21,23:30:43.000,141,11112046,123685,0,1747870242,13908.63468399,95.89135926000017,53072.85471528001 2025-05-21,23:30:44.000,141,11112148,124005,0,1747870243,13908.69531078,96.03939099000127,53072.85471528001 2025-05-21,23:30:45.000,141,11112064,123725,0,1747870244,13908.823300669996,96.19447185000172,53072.87567664 2025-05-21,23:30:46.000,141,11112132,124005,0,1747870245,13908.910872699991,96.37774922999961,53072.88266376001 2025-05-21,23:30:47.000,141,11112038,123805,0,1747870246,13909.011917349992,96.5257809600007,53072.959522080004 2025-05-21,23:30:48.000,141,11112097,123925,0,1747870247,13909.072544139992,96.68086182000116,53072.94554784 2025-05-21,23:30:49.000,141,11112041,123725,0,1747870248,13909.160116170002,96.82184442000289,53072.99445768 2025-05-21,23:30:50.000,141,11112081,124285,0,1747870249,13909.220742960002,96.93463049999991,53073.029393280005 2025-05-21,23:30:51.000,141,11112162,124085,0,1747870250,13909.341996540003,97.02626918999886,53073.05734176 2025-05-21,23:30:52.000,141,11112064,124085,0,1747870251,13909.443041189988,97.11085874999844,53073.08529024 2025-05-21,23:30:53.000,141,11112019,123925,0,1747870252,13909.503667979989,97.16725179000059,53073.12022584001 2025-05-21,23:30:54.000,141,11112069,123925,0,1747870253,13909.618185249994,97.1320061400038,53073.19009704001 2025-05-21,23:30:55.000,141,11112090,124125,0,1747870254,13909.658603109994,97.082662230001,53073.18310992 2025-05-21,23:30:56.000,141,11112027,124245,0,1747870255,13909.72596620999,97.06856397000229,53073.245994000004 2025-05-21,23:30:57.000,141,11112044,124125,0,1747870256,13909.72596620999,97.04741658000421,53073.27394248 2025-05-21,23:30:58.000,141,11112073,123965,0,1747870257,13909.75291145,96.99102354000206,53073.23900688001 2025-05-21,23:30:59.000,141,11112061,124125,0,1747870258,13909.73270252,96.89233572000376,53073.3508008 2025-05-21,23:31:00.000,141,11112069,123885,0,1747870259,13909.68554834999,96.80774616000417,53073.3508008 2025-05-21,23:31:01.000,141,11112085,123685,0,1747870260,13909.68554834999,96.7725005100001,53073.364775040005 2025-05-21,23:31:02.000,141,11112032,123765,0,1747870261,13909.658603109994,96.74430399000266,53073.364775040005 2025-05-21,23:31:03.000,141,11112004,123725,0,1747870262,13909.604712629989,96.70200920999923,53073.38573640001 2025-05-21,23:31:04.000,141,11112087,123844,0,1747870263,13909.564294769989,96.63856703999772,53073.42765912001 2025-05-21,23:31:05.000,141,11112085,123805,0,1747870264,13909.510404289998,96.63151790999837,53073.42765912001 2025-05-21,23:31:06.000,141,11112102,123885,0,1747870265,13909.523876909989,96.68791095000051,53073.37176216 2025-05-21,23:31:07.000,141,11112088,124005,0,1747870266,13909.496931669994,96.70905833999859,53073.40669776001 2025-05-21,23:31:08.000,141,11112020,123885,0,1747870267,13909.544085839989,96.74430399000266,53073.38573640001 2025-05-21,23:31:09.000,141,11112141,123885,0,1747870268,13909.537349529994,96.76545138000074,53073.364775040005 2025-05-21,23:31:10.000,141,11112051,124045,0,1747870269,13909.611448939999,96.83594268000161,53073.42765912001 2025-05-21,23:31:11.000,141,11112087,123925,0,1747870270,13909.631657869999,96.89233572000376,53073.37176216 2025-05-21,23:31:12.000,141,11112080,123605,0,1747870271,13909.699020969994,96.91348311000183,53073.38573640001 2025-05-21,23:31:13.000,141,11112044,124085,0,1747870272,13909.739438829994,97.00512180000078,53073.44862048 2025-05-21,23:31:14.000,141,11112061,123645,0,1747870273,13909.83374717,97.06151484000293,53073.47656896001 2025-05-21,23:31:15.000,141,11112068,123925,0,1747870274,13909.901110269995,97.08971136000036,53073.44163336 2025-05-21,23:31:16.000,141,11112069,124045,0,1747870275,13909.94826443999,97.10380961999908,53073.46958184 2025-05-21,23:31:17.000,141,11112065,123565,0,1747870276,13910.04930908999,97.08971136000036,53073.46958184 2025-05-21,23:31:18.000,141,11112009,123925,0,1747870277,13910.09646326,97.08971136000036,53073.45560760001 2025-05-21,23:31:19.000,141,11112121,123725,0,1747870278,13910.157090050001,97.04036745000485,53073.44163336 2025-05-21,23:31:20.000,141,11112028,123965,0,1747870279,13910.150353739991,97.00512180000078,53073.4905432 2025-05-21,23:31:21.000,141,11112009,124125,0,1747870280,13910.244662079996,96.94872875999863,53073.47656896001 2025-05-21,23:31:22.000,141,11112048,123805,0,1747870281,13910.244662079996,96.8711883299984,53073.46958184 2025-05-21,23:31:23.000,141,11112059,123844,0,1747870282,13910.325497799997,96.80774616000417,53073.47656896001 2025-05-21,23:31:24.000,141,11112158,123844,0,1747870283,13910.325497799997,96.72315660000459,53073.42765912001 2025-05-21,23:31:25.000,141,11112005,124085,0,1747870284,13910.332234109992,96.68791095000051,53073.44862048 2025-05-21,23:31:26.000,141,11112002,123725,0,1747870285,13910.352443039992,96.58217400000285,53073.434646240006 2025-05-21,23:31:27.000,141,11112058,123885,0,1747870286,13910.379388280002,96.53987921999942,53073.45560760001 2025-05-21,23:31:28.000,141,11112056,123844,0,1747870287,13910.507378169998,96.45528965999983,53073.44163336 2025-05-21,23:31:29.000,141,11112097,123405,0,1747870288,13910.480432930002,96.40594575000432,53073.45560760001 2025-05-21,23:31:30.000,141,11112047,123805,0,1747870289,13910.608422819998,96.34955271000217,53073.45560760001 2025-05-21,23:31:31.000,141,11112035,123805,0,1747870290,13910.716203779994,96.37070010000025,53073.40669776001 2025-05-21,23:31:32.000,141,11112032,123565,0,1747870291,13910.871138909999,96.3284053200041,53073.45560760001 2025-05-21,23:31:33.000,141,11112060,123765,0,1747870292,13910.98565617999,96.34955271000217,53073.44862048 2025-05-21,23:31:34.000,141,11112101,123844,0,1747870293,13911.133855,96.32135619000474,53073.47656896001 2025-05-21,23:31:35.000,141,11112041,123485,0,1747870294,13911.23489965,96.41299488000368,53073.44862048 2025-05-21,23:31:36.000,141,11112099,123605,0,1747870295,13911.410043709991,96.44119140000112,53073.45560760001 2025-05-21,23:31:37.000,141,11112002,123925,0,1747870296,13911.585187769997,96.49758444000327,53073.4905432 2025-05-21,23:31:38.000,141,11112058,123485,0,1747870297,13911.814222309993,96.51168270000198,53073.44163336 2025-05-21,23:31:39.000,141,11112067,123805,0,1747870298,13911.922003269989,96.58922313000221,53073.44163336 2025-05-21,23:31:40.000,141,11112063,123885,0,1747870299,13912.08367470999,96.6738126900018,53073.4905432 2025-05-21,23:31:41.000,141,11112031,123805,0,1747870300,13912.30597293999,96.71610746999795,53073.532465920005 2025-05-21,23:31:42.000,141,11112027,123805,0,1747870301,13912.380072349995,96.78659876999882,53073.53945304 2025-05-21,23:31:43.000,141,11112057,123925,0,1747870302,13912.541743789996,96.80069703000481,53073.59535000001 2025-05-21,23:31:44.000,141,11112076,123645,0,1747870303,13912.683206299997,96.87823745999776,53073.602337120006 2025-05-21,23:31:45.000,141,11112012,123645,0,1747870304,13912.777514640002,96.95577788999799,53073.64425984001 2025-05-21,23:31:46.000,141,11112056,123485,0,1747870305,13912.817932500002,96.99807267000142,53073.6652212 2025-05-21,23:31:47.000,141,11112045,123405,0,1747870306,13912.932449769993,97.082662230001,53073.68618256 2025-05-21,23:31:48.000,141,11112018,123605,0,1747870307,13912.979603940003,97.12495701000444,53073.700156800005 2025-05-21,23:31:49.000,141,11112105,123645,0,1747870308,13913.020021799988,97.18839917999867,53073.72111816001 2025-05-21,23:31:50.000,141,11112064,123285,0,1747870309,13913.060439659988,97.27298873999825,53073.76304088001 2025-05-21,23:31:51.000,141,11112053,123685,0,1747870310,13913.134539069993,97.30118526000297,53073.79098936001 2025-05-21,23:31:52.000,141,11112067,124045,0,1747870311,13913.134539069993,97.33643090999976,53073.818937840006 2025-05-21,23:31:53.000,141,11112089,123844,0,1747870312,13913.188429549999,97.43511872999807,53073.83291208 2025-05-21,23:31:54.000,141,11112121,123525,0,1747870313,13913.228847409999,97.42102046999935,53073.81195072001 2025-05-21,23:31:55.000,141,11112086,123645,0,1747870314,13913.26252895999,97.54790481000236,53073.83291208 2025-05-21,23:31:56.000,141,11112013,123685,0,1747870315,13913.32989206,97.61134698000387,53073.85387344 2025-05-21,23:31:57.000,141,11112104,123445,0,1747870316,13913.34336467999,97.65364176000003,53073.84688632 2025-05-21,23:31:58.000,141,11112142,123725,0,1747870317,13913.41072778,97.71708393000154,53073.85387344 2025-05-21,23:31:59.000,141,11112072,123805,0,1747870318,13913.417464089995,97.84396827000455,53073.90977040001 2025-05-21,23:32:00.000,141,11112087,123485,0,1747870319,13913.51177243,97.91445956999814,53073.89579616 2025-05-21,23:32:01.000,141,11112074,124005,0,1747870320,13913.55219029,98.04134391000116,53073.88182192 2025-05-21,23:32:02.000,141,11112055,123685,0,1747870321,13913.579135529995,98.10478608000267,53073.916757520004 2025-05-21,23:32:03.000,141,11112053,123645,0,1747870322,13913.599344459995,98.20347390000097,53073.88182192 2025-05-21,23:32:04.000,141,11112110,123765,0,1747870323,13913.619553389995,98.29511258999992,53073.86086056001 2025-05-21,23:32:05.000,141,11112089,123645,0,1747870324,13913.63302601,98.42199693000293,53073.90977040001 2025-05-21,23:32:06.000,141,11112146,123525,0,1747870325,13913.707125419991,98.51363562000188,53073.88880904001 2025-05-21,23:32:07.000,141,11112090,123525,0,1747870326,13913.6936528,98.66871648000233,53073.86086056001 2025-05-21,23:32:08.000,141,11112029,123525,0,1747870327,13913.700389109996,98.68986387000041,53073.867847680005 2025-05-21,23:32:09.000,141,11112033,123445,0,1747870328,13913.707125419991,98.77445343,53073.86086056001 2025-05-21,23:32:10.000,141,11112081,123645,0,1747870329,13913.68691648999,98.80969908000407,53073.88880904001 2025-05-21,23:32:11.000,141,11112032,123525,0,1747870330,13913.66670755999,98.84494473000086,53073.867847680005 2025-05-21,23:32:12.000,141,11112071,123725,0,1747870331,13913.65323494,98.84494473000086,53073.89579616 2025-05-21,23:32:13.000,141,11112042,123525,0,1747870332,13913.599344459995,98.84494473000086,53073.95169312 2025-05-21,23:32:14.000,141,11112069,123645,0,1747870333,13913.4915635,98.79560081999807,53073.867847680005 2025-05-21,23:32:15.000,141,11112128,123445,0,1747870334,13913.46461825999,98.8026499500047,53073.86086056001 2025-05-21,23:32:16.000,141,11112104,123485,0,1747870335,13913.316419439994,98.74625691000256,53073.84688632 2025-05-21,23:32:17.000,141,11112126,123685,0,1747870336,13913.235583719994,98.66871648000233,53073.85387344 2025-05-21,23:32:18.000,141,11112071,123685,0,1747870337,13913.174956929994,98.58412692000275,53073.8748348 2025-05-21,23:32:19.000,141,11112086,123525,0,1747870338,13913.094121209993,98.48543910000444,53073.84688632 2025-05-21,23:32:20.000,141,11112069,123565,0,1747870339,13912.999812869988,98.37265302000014,53073.8049636 2025-05-21,23:32:21.000,141,11112048,123725,0,1747870340,13912.878559290002,98.25986694000312,53073.85387344 2025-05-21,23:32:22.000,141,11112137,123325,0,1747870341,13912.770778329992,98.15412998999818,53073.78400224 2025-05-21,23:32:23.000,141,11112052,123525,0,1747870342,13912.676469990001,98.02019652000308,53073.770028000006 2025-05-21,23:32:24.000,141,11112037,123605,0,1747870343,13912.588897959991,97.9356069600035,53073.76304088001 2025-05-21,23:32:25.000,141,11112082,123605,0,1747870344,13912.501325929996,97.7875752300024,53073.700156800005 2025-05-21,23:32:26.000,141,11112066,123765,0,1747870345,13912.440699139996,97.6888874100041,53073.651246960006 2025-05-21,23:32:27.000,141,11112067,123645,0,1747870346,13912.42722651999,97.59724871999788,53073.67919544 2025-05-21,23:32:28.000,141,11111995,123605,0,1747870347,13912.35312711,97.50561002999893,53073.6652212 2025-05-21,23:32:29.000,141,11112034,123525,0,1747870348,13912.28576400999,97.43511872999807,53073.630285600004 2025-05-21,23:32:30.000,141,11112153,123605,0,1747870349,13912.319445559995,97.35757829999784,53073.53945304 2025-05-21,23:32:31.000,141,11112088,123725,0,1747870350,13912.30597293999,97.30823439000233,53073.55342728001 2025-05-21,23:32:32.000,141,11112019,123325,0,1747870351,13912.31270925,97.29413613000361,53073.51849168 2025-05-21,23:32:33.000,141,11112125,123525,0,1747870352,13912.359863419995,97.27298873999825,53073.51849168 2025-05-21,23:32:34.000,141,11112089,123445,0,1747870353,13912.380072349995,97.23774309000146,53073.45560760001 2025-05-21,23:32:35.000,141,11112053,123365,0,1747870354,13912.440699139996,97.20249744000466,53073.483556080006 2025-05-21,23:32:36.000,141,11112045,123645,0,1747870355,13912.460908069996,97.25184135000018,53073.44163336 2025-05-21,23:32:37.000,141,11112051,123685,0,1747870356,13912.541743789996,97.28708700000425,53073.434646240006 2025-05-21,23:32:38.000,141,11112087,123565,0,1747870357,13912.622579509996,97.31528352000169,53073.420672 2025-05-21,23:32:39.000,141,11112089,123525,0,1747870358,13912.636052130001,97.40692221000063,53073.413684880004 2025-05-21,23:32:40.000,141,11112105,123525,0,1747870359,13912.757305710002,97.43511872999807,53073.434646240006 2025-05-21,23:32:41.000,141,11112016,123685,0,1747870360,13912.817932500002,97.52675742000429,53073.434646240006 2025-05-21,23:32:42.000,141,11112033,123685,0,1747870361,13912.918977150002,97.59019958999852,53073.420672 2025-05-21,23:32:43.000,141,11112072,123445,0,1747870362,13912.972867629993,97.65364176000003,53073.44163336 2025-05-21,23:32:44.000,141,11112069,123365,0,1747870363,13913.087384899998,97.69593654000346,53073.45560760001 2025-05-21,23:32:45.000,141,11112052,123165,0,1747870364,13913.201902169989,97.79462436000176,53073.44163336 2025-05-21,23:32:46.000,141,11112047,123405,0,1747870365,13913.222111099989,97.85806653000327,53073.50451744001 2025-05-21,23:32:47.000,141,11112072,123365,0,1747870366,13913.336628369994,97.9356069600035,53073.51849168 2025-05-21,23:32:48.000,141,11112059,123445,0,1747870367,13913.457881949995,97.97085261000029,53073.49753032 2025-05-21,23:32:49.000,141,11112078,123445,0,1747870368,13913.538717669995,98.0695404299986,53073.57438864001 2025-05-21,23:32:50.000,141,11112125,123645,0,1747870369,13913.599344459995,98.0695404299986,53073.62329848001 2025-05-21,23:32:51.000,141,11112030,123365,0,1747870370,13913.707125419991,98.11183521000203,53073.64425984001 2025-05-21,23:32:52.000,141,11112147,123605,0,1747870371,13913.801433759996,98.09773695000331,53073.67220832001 2025-05-21,23:32:53.000,141,11112083,123325,0,1747870372,13913.841851619996,98.10478608000267,53073.67220832001 2025-05-21,23:32:54.000,141,11112091,123765,0,1747870373,13913.936159960002,98.09773695000331,53073.70714392 2025-05-21,23:32:55.000,141,11112074,123645,0,1747870374,13913.983314129997,98.11183521000203,53073.7350924 2025-05-21,23:32:56.000,141,11112077,123525,0,1747870375,13914.091095089992,98.04839304000052,53073.81195072001 2025-05-21,23:32:57.000,141,11112111,123485,0,1747870376,13914.104567709997,98.0695404299986,53073.83291208 2025-05-21,23:32:58.000,141,11112108,123445,0,1747870377,13914.178667120003,98.07658955999796,53073.92374464 2025-05-21,23:32:59.000,141,11112031,123445,0,1747870378,13914.192139739993,98.01314739000372,53073.97964160001 2025-05-21,23:33:00.000,141,11112099,123645,0,1747870379,13914.246030219998,98.02724565000244,53074.02855144001 2025-05-21,23:33:01.000,141,11112083,123445,0,1747870380,13914.266239149998,98.00609826000436,53074.07047416 2025-05-21,23:33:02.000,141,11112043,123645,0,1747870381,13914.313393319993,97.99904912999773,53074.11239688 2025-05-21,23:33:03.000,141,11112107,123365,0,1747870382,13914.320129629989,97.96380348000093,53074.119384 2025-05-21,23:33:04.000,141,11112065,123405,0,1747870383,13914.333602249993,97.91445956999814,53074.119384 2025-05-21,23:33:05.000,141,11112044,123325,0,1747870384,13914.367283799998,97.91445956999814,53074.14733248001 2025-05-21,23:33:06.000,141,11112099,123885,0,1747870385,13914.434646899994,97.91445956999814,53074.1892552 2025-05-21,23:33:07.000,141,11112092,123685,0,1747870386,13914.421174279989,97.84396827000455,53074.24515216001 2025-05-21,23:33:08.000,141,11112044,123525,0,1747870387,13914.488537379999,97.80167349000112,53074.24515216001 2025-05-21,23:33:09.000,141,11112083,123725,0,1747870388,13914.555900479994,97.77347697000368,53074.26611352001 2025-05-21,23:33:10.000,141,11112047,123405,0,1747870389,13914.60305464999,97.74528044999897,53074.322010480006 2025-05-21,23:33:11.000,141,11112050,123325,0,1747870390,13914.69062668,97.68183828000474,53074.30803624 2025-05-21,23:33:12.000,141,11112089,123805,0,1747870391,13914.737780849995,97.61839611000323,53074.3289976 2025-05-21,23:33:13.000,141,11112108,123565,0,1747870392,13914.80514394999,97.61839611000323,53074.35694608 2025-05-21,23:33:14.000,141,11112124,123685,0,1747870393,13914.84556180999,97.63249437000195,53074.42681728 2025-05-21,23:33:15.000,141,11112089,123525,0,1747870394,13914.93313384,97.60429785000451,53074.39188168001 2025-05-21,23:33:16.000,141,11112086,123645,0,1747870395,13915.000496939996,97.56905220000044,53074.3988688 2025-05-21,23:33:17.000,141,11112081,123685,0,1747870396,13915.094805280001,97.54790481000236,53074.43380440001 2025-05-21,23:33:18.000,141,11112070,123885,0,1747870397,13915.216058860002,97.53380655000365,53074.42681728 2025-05-21,23:33:19.000,141,11112099,123325,0,1747870398,13915.370993989993,97.51970828999765,53074.44777864 2025-05-21,23:33:20.000,141,11112099,123685,0,1747870399,13915.431620779993,97.53380655000365,53074.48271424001 2025-05-21,23:33:21.000,141,11112100,123445,0,1747870400,13915.559610669989,97.48446264000086,53074.51066272001 2025-05-21,23:33:22.000,141,11112051,123365,0,1747870401,13915.667391629999,97.4774135100015,53074.52463696 2025-05-21,23:33:23.000,141,11112091,123565,0,1747870402,13915.78190889999,97.44921699000406,53074.61546952 2025-05-21,23:33:24.000,141,11112111,123485,0,1747870403,13915.92337140999,97.41397133999999,53074.657392240006 2025-05-21,23:33:25.000,141,11112086,123525,0,1747870404,13916.058097609995,97.36462743000448,53074.69232784 2025-05-21,23:33:26.000,141,11112121,123325,0,1747870405,13916.145669639991,97.32233265000104,53074.72027632 2025-05-21,23:33:27.000,141,11112084,123085,0,1747870406,13916.320813699997,97.2659396099989,53074.72027632 2025-05-21,23:33:28.000,141,11112099,123325,0,1747870407,13916.442067279997,97.19544830999803,53074.76918616001 2025-05-21,23:33:29.000,141,11112050,123485,0,1747870408,13916.563320859997,97.1179078799978,53074.81110888 2025-05-21,23:33:30.000,141,11112081,123405,0,1747870409,13916.650892889993,97.06856397000229,53074.81110888 2025-05-21,23:33:31.000,141,11112030,123525,0,1747870410,13916.799091709989,97.06856397000229,53074.8530316 2025-05-21,23:33:32.000,141,11112111,123325,0,1747870411,13916.886663739999,97.05446571000357,53074.92988992 2025-05-21,23:33:33.000,141,11112094,123485,0,1747870412,13917.02812625,97.09676048999972,53074.9578384 2025-05-21,23:33:34.000,141,11112048,123085,0,1747870413,13917.14937983,97.10380961999908,53074.992774000006 2025-05-21,23:33:35.000,141,11112103,123085,0,1747870414,13917.29084234,97.13905527000315,53074.98578688001 2025-05-21,23:33:36.000,141,11112120,123525,0,1747870415,13917.398623299996,97.21659570000338,53075.06264520001 2025-05-21,23:33:37.000,141,11111988,123645,0,1747870416,13917.513140570001,97.28003787000489,53075.0975808 2025-05-21,23:33:38.000,141,11112045,123725,0,1747870417,13917.708493559992,97.33643090999976,53075.08360656001 2025-05-21,23:33:39.000,141,11112104,123725,0,1747870418,13917.823010829998,97.41397133999999,53075.090593680005 2025-05-21,23:33:40.000,141,11112021,123445,0,1747870419,13917.971209649993,97.48446264000086,53075.139503520004 2025-05-21,23:33:41.000,141,11112027,123605,0,1747870420,13918.11940846999,97.56905220000044,53075.18841336 2025-05-21,23:33:42.000,141,11112095,123445,0,1747870421,13918.254134669995,97.63954350000131,53075.17443912 2025-05-21,23:33:43.000,141,11112051,123285,0,1747870422,13918.4090698,97.71003480000218,53075.20238760001 2025-05-21,23:33:44.000,141,11112124,123685,0,1747870423,13918.57074124,97.73823131999961,53075.31418152 2025-05-21,23:33:45.000,141,11112071,123325,0,1747870424,13918.732412680001,97.73118219000025,53075.328155760006 2025-05-21,23:33:46.000,141,11112107,123485,0,1747870425,13918.873875190002,97.7241330600009,53075.38405272 2025-05-21,23:33:47.000,141,11112101,123445,0,1747870426,13918.974919840002,97.75937870999769,53075.40501408 2025-05-21,23:33:48.000,141,11112065,123525,0,1747870427,13919.075964489988,97.6747891499981,53075.46789816001 2025-05-21,23:33:49.000,141,11112068,123285,0,1747870428,13919.136591279988,97.66774001999875,53075.495846640006 2025-05-21,23:33:50.000,141,11112055,123685,0,1747870429,13919.170272829993,97.59724871999788,53075.53078224 2025-05-21,23:33:51.000,141,11112089,123165,0,1747870430,13919.224163309998,97.56200307000108,53075.544756480005 2025-05-21,23:33:52.000,141,11112100,123565,0,1747870431,13919.271317479994,97.5126591599983,53075.61462768001 2025-05-21,23:33:53.000,141,11112035,123445,0,1747870432,13919.271317479994,97.48446264000086,53075.642576160004 2025-05-21,23:33:54.000,141,11112054,123245,0,1747870433,13919.224163309998,97.45626612000342,53075.62860192 2025-05-21,23:33:55.000,141,11112103,123245,0,1747870434,13919.224163309998,97.43511872999807,53075.691486 2025-05-21,23:33:56.000,141,11112090,123885,0,1747870435,13919.190481759993,97.38577482000255,53075.65655040001 2025-05-21,23:33:57.000,141,11112039,123525,0,1747870436,13919.177009139989,97.38577482000255,53075.691486 2025-05-21,23:33:58.000,141,11112061,123485,0,1747870437,13919.129854969993,97.42806959999871,53075.71943448 2025-05-21,23:33:59.000,141,11112078,123685,0,1747870438,13919.089437109993,97.37167656000383,53075.69847312 2025-05-21,23:34:00.000,141,11112057,123525,0,1747870439,13919.015337700002,97.3787256900032,53075.73340872001 2025-05-21,23:34:01.000,141,11112042,123844,0,1747870440,13919.022074009998,97.35757829999784,53075.74738296 2025-05-21,23:34:02.000,141,11112093,123725,0,1747870441,13918.995128770002,97.40692221000063,53075.691486 2025-05-21,23:34:03.000,141,11112054,123525,0,1747870442,13919.055755560003,97.3787256900032,53075.67751176 2025-05-21,23:34:04.000,141,11112068,123405,0,1747870443,13919.055755560003,97.3787256900032,53075.71943448 2025-05-21,23:34:05.000,141,11112043,123485,0,1747870444,13919.055755560003,97.39282395000191,53075.73340872001 2025-05-21,23:34:06.000,141,11112018,123485,0,1747870445,13919.082700799998,97.39987308000127,53075.69847312 2025-05-21,23:34:07.000,141,11112074,123445,0,1747870446,13919.136591279988,97.38577482000255,53075.691486 2025-05-21,23:34:08.000,141,11112057,123365,0,1747870447,13919.203954379998,97.38577482000255,53075.642576160004 2025-05-21,23:34:09.000,141,11112069,123605,0,1747870448,13919.156800209988,97.39282395000191,53075.68449888001 2025-05-21,23:34:10.000,141,11112025,123485,0,1747870449,13919.177009139989,97.4421678600047,53075.68449888001 2025-05-21,23:34:11.000,141,11112101,123445,0,1747870450,13919.163536519998,97.4774135100015,53075.67751176 2025-05-21,23:34:12.000,141,11112100,123365,0,1747870451,13919.150063899993,97.52675742000429,53075.63558904001 2025-05-21,23:34:13.000,141,11112039,123285,0,1747870452,13919.116382349988,97.56905220000044,53075.6216148 2025-05-21,23:34:14.000,141,11112093,123325,0,1747870453,13919.075964489988,97.60429785000451,53075.67052464 2025-05-21,23:34:15.000,141,11112098,123485,0,1747870454,13919.022074009998,97.62544524000259,53075.60065344 2025-05-21,23:34:16.000,141,11112027,123165,0,1747870455,13918.961447219997,97.63954350000131,53075.663537520006 2025-05-21,23:34:17.000,141,11112089,123405,0,1747870456,13918.927765669992,97.64659263000067,53075.62860192 2025-05-21,23:34:18.000,141,11112139,123365,0,1747870457,13918.840193639997,97.62544524000259,53075.60764056001 2025-05-21,23:34:19.000,141,11112014,123045,0,1747870458,13918.766094229992,97.55495394000172,53075.593666320005 2025-05-21,23:34:20.000,141,11112123,123525,0,1747870459,13918.678522199996,97.49856089999957,53075.57969208 2025-05-21,23:34:21.000,141,11112053,123165,0,1747870460,13918.584213859991,97.42102046999935,53075.57270496 2025-05-21,23:34:22.000,141,11112071,123605,0,1747870461,13918.456223969995,97.31528352000169,53075.57969208 2025-05-21,23:34:23.000,141,11112070,123844,0,1747870462,13918.32149776999,97.21659570000338,53075.56571784001 2025-05-21,23:34:24.000,141,11112080,123445,0,1747870463,13918.22045311999,97.09676048999972,53075.55873072 2025-05-21,23:34:25.000,141,11112015,123285,0,1747870464,13918.099199539989,97.02626918999886,53075.4818724 2025-05-21,23:34:26.000,141,11112050,123365,0,1747870465,13917.971209649993,96.90643398000248,53075.43994968001 2025-05-21,23:34:27.000,141,11112076,123325,0,1747870466,13917.809538209993,96.78659876999882,53075.41898832001 2025-05-21,23:34:28.000,141,11112088,123405,0,1747870467,13917.688284629992,96.7372548600033,53075.38405272 2025-05-21,23:34:29.000,141,11112035,123885,0,1747870468,13917.472722710001,96.66676356000244,53075.35610424 2025-05-21,23:34:30.000,141,11112110,123405,0,1747870469,13917.364941749991,96.58922313000221,53075.36309136 2025-05-21,23:34:31.000,141,11112049,123445,0,1747870470,13917.25042448,96.50463357000262,53075.258284560005 2025-05-21,23:34:32.000,141,11112090,123645,0,1747870471,13917.075280419995,96.50463357000262,53075.279245920006 2025-05-21,23:34:33.000,141,11112051,123525,0,1747870472,13916.927081599999,96.51873183000134,53075.24431032 2025-05-21,23:34:34.000,141,11112036,123485,0,1747870473,13916.812564329994,96.51168270000198,53075.2373232 2025-05-21,23:34:35.000,141,11112108,123525,0,1747870474,13916.718255989988,96.51168270000198,53075.139503520004 2025-05-21,23:34:36.000,141,11112039,123365,0,1747870475,13916.657629199988,96.56102661000477,53075.139503520004 2025-05-21,23:34:37.000,141,11112058,123245,0,1747870476,13916.610475029993,96.56102661000477,53075.07661944 2025-05-21,23:34:38.000,141,11112033,123285,0,1747870477,13916.543111929997,96.60332139000093,53075.03469672001 2025-05-21,23:34:39.000,141,11112101,123525,0,1747870478,13916.469012519992,96.60332139000093,53075.04867096 2025-05-21,23:34:40.000,141,11112085,123405,0,1747870479,13916.516166690002,96.60332139000093,53075.03469672001 2025-05-21,23:34:41.000,141,11112063,123285,0,1747870480,13916.489221449992,96.58922313000221,53074.97879976 2025-05-21,23:34:42.000,141,11112115,123245,0,1747870481,13916.529639309992,96.54692834999878,53074.92988992 2025-05-21,23:34:43.000,141,11112021,123285,0,1747870482,13916.536375620002,96.4905353100039,53074.93687704001 2025-05-21,23:34:44.000,141,11112120,123325,0,1747870483,13916.570057169993,96.45528965999983,53074.90194144 2025-05-21,23:34:45.000,141,11112115,123405,0,1747870484,13916.590266099993,96.38479835999897,53074.89495432001 2025-05-21,23:34:46.000,141,11112103,123365,0,1747870485,13916.623947649998,96.32135619000474,53074.90194144 2025-05-21,23:34:47.000,141,11112065,123805,0,1747870486,13916.677838129988,96.24381576000451,53074.88098008 2025-05-21,23:34:48.000,141,11112126,123325,0,1747870487,13916.698047059988,96.19447185000172,53074.83207024 2025-05-21,23:34:49.000,141,11112111,123485,0,1747870488,13916.731728609993,96.11693142000149,53074.776173280006 2025-05-21,23:34:50.000,141,11112111,123565,0,1747870489,13916.792355399994,96.02529273000255,53074.81809600001 2025-05-21,23:34:51.000,141,11112106,123685,0,1747870490,13916.859718499989,96.02529273000255,53074.804121760004 2025-05-21,23:34:52.000,141,11112095,123325,0,1747870491,13916.92034528999,95.9336540400036,53074.79014752 2025-05-21,23:34:53.000,141,11112068,123525,0,1747870492,13916.90013635999,95.84906448000402,53074.76918616001 2025-05-21,23:34:54.000,141,11112044,123285,0,1747870493,13916.933817909994,95.81381882999995,53074.76918616001 2025-05-21,23:34:55.000,141,11112112,123325,0,1747870494,13916.94055421999,95.79267144000187,53074.79014752 2025-05-21,23:34:56.000,141,11112060,123165,0,1747870495,13916.933817909994,95.70808188000228,53074.755211920005 2025-05-21,23:34:57.000,141,11112052,123285,0,1747870496,13916.96076314999,95.6869344900042,53074.804121760004 2025-05-21,23:34:58.000,141,11112128,123285,0,1747870497,13916.96076314999,95.60234493000462,53074.804121760004 2025-05-21,23:34:59.000,141,11112081,123285,0,1747870498,13917.04159886999,95.50365710999904,53074.776173280006 2025-05-21,23:35:00.000,141,11112054,123125,0,1747870499,13917.04159886999,95.46136233000288,53074.873992960005 2025-05-21,23:35:01.000,141,11112089,123165,0,1747870500,13917.06854411,95.35562537999795,53074.84604448001 2025-05-21,23:35:02.000,141,11112074,123365,0,1747870501,13917.10896197,95.22169191000285,53074.84604448001 2025-05-21,23:35:03.000,141,11112058,123205,0,1747870502,13917.20327030999,95.1652988700007,53074.83905736 2025-05-21,23:35:04.000,141,11112085,123245,0,1747870503,13917.216742929995,95.10185669999919,53074.93687704001 2025-05-21,23:35:05.000,141,11112112,123325,0,1747870504,13917.23021555,95.00316888000089,53074.91591568001 2025-05-21,23:35:06.000,141,11112074,123405,0,1747870505,13917.25042448,94.94677583999874,53074.90194144 2025-05-21,23:35:07.000,141,11112060,123205,0,1747870506,13917.31105127,94.84808802000043,53074.93687704001 2025-05-21,23:35:08.000,141,11112073,123445,0,1747870507,13917.364941749991,94.819891500003,53074.97879976 2025-05-21,23:35:09.000,141,11112083,123365,0,1747870508,13917.385150679991,94.74940020000213,53075.0277096 2025-05-21,23:35:10.000,141,11112134,123605,0,1747870509,13917.472722710001,94.74940020000213,53074.99976112 2025-05-21,23:35:11.000,141,11112051,123365,0,1747870510,13917.486195329991,94.77759671999956,53074.9578384 2025-05-21,23:35:12.000,141,11112114,123365,0,1747870511,13917.600712599997,94.74940020000213,53074.971812640004 2025-05-21,23:35:13.000,141,11112059,123165,0,1747870512,13917.634394150002,94.74235107000277,53074.943864160006 2025-05-21,23:35:14.000,141,11112107,123325,0,1747870513,13917.715229870002,94.7705475900002,53074.96482552001 2025-05-21,23:35:15.000,141,11112064,123365,0,1747870514,13917.809538209993,94.819891500003,53075.03469672001 2025-05-21,23:35:16.000,141,11112098,122965,0,1747870515,13917.897110239988,94.8833336700045,53075.01373536001 2025-05-21,23:35:17.000,141,11112044,122925,0,1747870516,13917.998154889989,94.91153019000194,53074.99976112 2025-05-21,23:35:18.000,141,11112043,123125,0,1747870517,13918.126144779999,94.92562845000066,53075.07661944 2025-05-21,23:35:19.000,141,11112117,123405,0,1747870518,13918.254134669995,94.97497236000345,53075.0277096 2025-05-21,23:35:20.000,141,11112084,123365,0,1747870519,13918.375388249995,94.97497236000345,53075.10456792001 2025-05-21,23:35:21.000,141,11112092,123325,0,1747870520,13918.55053231,94.99611975000153,53075.03469672001 2025-05-21,23:35:22.000,141,11112057,123085,0,1747870521,13918.725676369992,94.99611975000153,53075.06963232 2025-05-21,23:35:23.000,141,11112101,123125,0,1747870522,13918.880611499997,94.93267758000002,53075.160464880006 2025-05-21,23:35:24.000,141,11112115,123085,0,1747870523,13919.069228179993,94.86923540999851,53075.18142624001 2025-05-21,23:35:25.000,141,11112105,123365,0,1747870524,13919.217426999989,94.86218627999915,53075.19540048 2025-05-21,23:35:26.000,141,11112091,123085,0,1747870525,13919.37909843999,94.78464584999892,53075.18841336 2025-05-21,23:35:27.000,141,11112054,123125,0,1747870526,13919.4868794,94.74940020000213,53075.2373232 2025-05-21,23:35:28.000,141,11112106,123125,0,1747870527,13919.715913939996,94.66481064000254,53075.25129744001 2025-05-21,23:35:29.000,141,11112102,123125,0,1747870528,13919.918003239996,94.6084176000004,53075.31418152 2025-05-21,23:35:30.000,141,11112123,123285,0,1747870529,13920.052729440002,94.58727021000232,53075.35610424 2025-05-21,23:35:31.000,141,11112089,123125,0,1747870530,13920.221137189998,94.52382804000081,53075.34911712001 2025-05-21,23:35:32.000,141,11112107,123365,0,1747870531,13920.288500289993,94.53087717000017,53075.39103984 2025-05-21,23:35:33.000,141,11112086,123365,0,1747870532,13920.450171729994,94.52382804000081,53075.46091104 2025-05-21,23:35:34.000,141,11112065,123085,0,1747870533,13920.571425309994,94.53087717000017,53075.46789816001 2025-05-21,23:35:35.000,141,11112052,123365,0,1747870534,13920.71962412999,94.50972978000209,53075.50283376 2025-05-21,23:35:36.000,141,11112061,123245,0,1747870535,13920.874559259995,94.53792629999953,53075.56571784001 2025-05-21,23:35:37.000,141,11112084,123045,0,1747870536,13921.022758079991,94.52382804000081,53075.60065344 2025-05-21,23:35:38.000,141,11112044,123205,0,1747870537,13921.177693209997,94.50268065000273,53075.63558904001 2025-05-21,23:35:39.000,141,11112100,123205,0,1747870538,13921.285474169992,94.51677891000145,53075.712447360005 2025-05-21,23:35:40.000,141,11112102,123085,0,1747870539,13921.433672990002,94.53792629999953,53075.71943448 2025-05-21,23:35:41.000,141,11112118,123005,0,1747870540,13921.595344429988,94.51677891000145,53075.73340872001 2025-05-21,23:35:42.000,141,11112075,123045,0,1747870541,13921.743543249999,94.55202455999824,53075.77533144001 2025-05-21,23:35:43.000,141,11112034,123125,0,1747870542,13921.96584148,94.5731719500036,53075.80327992001 2025-05-21,23:35:44.000,141,11112115,123045,0,1747870543,13922.093831369995,94.58727021000232,53075.81725416 2025-05-21,23:35:45.000,141,11112110,123205,0,1747870544,13922.275711739996,94.55907369000488,53075.82424128001 2025-05-21,23:35:46.000,141,11112114,123165,0,1747870545,13922.430646870002,94.56612282000424,53075.92206096001 2025-05-21,23:35:47.000,141,11112046,122925,0,1747870546,13922.625999859993,94.53792629999953,53075.87315112001 2025-05-21,23:35:48.000,141,11112111,122725,0,1747870547,13922.753989749988,94.53792629999953,53075.90109960001 2025-05-21,23:35:49.000,141,11112146,123085,0,1747870548,13922.895452259989,94.50268065000273,53075.96398368 2025-05-21,23:35:50.000,141,11112076,122845,0,1747870549,13923.07733262999,94.50268065000273,53076.01988064001 2025-05-21,23:35:51.000,141,11112102,122925,0,1747870550,13923.23900406999,94.47448412999802,53076.04084200001 2025-05-21,23:35:52.000,141,11112069,123125,0,1747870551,13923.420884439991,94.46743499999866,53076.047829120005 2025-05-21,23:35:53.000,141,11112107,123285,0,1747870552,13923.548874330001,94.45333673999994,53076.11770032001 2025-05-21,23:35:54.000,141,11112055,123205,0,1747870553,13923.724018389992,94.41809109000314,53076.13866168001 2025-05-21,23:35:55.000,141,11112111,123245,0,1747870554,13923.858744589998,94.41809109000314,53076.13167456 2025-05-21,23:35:56.000,141,11112084,123365,0,1747870555,13924.000207099998,94.38989456999843,53076.1805844 2025-05-21,23:35:57.000,141,11112060,123045,0,1747870556,13924.161878539999,94.40399283000443,53076.22250712 2025-05-21,23:35:58.000,141,11112118,123245,0,1747870557,13924.31681366999,94.4251402200025,53076.22949424 2025-05-21,23:35:59.000,141,11112136,122725,0,1747870558,13924.42459463,94.41809109000314,53076.34827528 2025-05-21,23:36:00.000,141,11112068,123205,0,1747870559,13924.55932082999,94.36874718000036,53076.34128816 2025-05-21,23:36:01.000,141,11112065,123365,0,1747870560,13924.747937510001,94.34759979000228,53076.383210880005 2025-05-21,23:36:02.000,141,11112135,122925,0,1747870561,13924.882663709992,94.33350153000356,53076.42513360001 2025-05-21,23:36:03.000,141,11112081,122845,0,1747870562,13925.017389909997,94.361698050001,53076.4600692 2025-05-21,23:36:04.000,141,11112075,123045,0,1747870563,13925.098225629998,94.39694369999779,53076.481030560004 2025-05-21,23:36:05.000,141,11112094,123165,0,1747870564,13925.239688139998,94.41104196000379,53076.53692752 2025-05-21,23:36:06.000,141,11112087,123245,0,1747870565,13925.401359579999,94.45333673999994,53076.52295328001 2025-05-21,23:36:07.000,141,11112074,122605,0,1747870566,13925.52261316,94.56612282000424,53076.58583736 2025-05-21,23:36:08.000,141,11112057,122765,0,1747870567,13925.70449353,94.55907369000488,53076.60679872 2025-05-21,23:36:09.000,141,11112114,123165,0,1747870568,13925.812274489996,94.6718597700019,53076.67666992 2025-05-21,23:36:10.000,141,11112087,122885,0,1747870569,13925.913319139996,94.72825281000405,53076.71160552001 2025-05-21,23:36:11.000,141,11112080,123045,0,1747870570,13926.007627480001,94.80579324000428,53076.7046184 2025-05-21,23:36:12.000,141,11112054,122965,0,1747870571,13926.169298920002,94.87628453999787,53076.7744896 2025-05-21,23:36:13.000,141,11112106,122965,0,1747870572,13926.290552500002,94.99611975000153,53076.72557976 2025-05-21,23:36:14.000,141,11112090,122845,0,1747870573,13926.357915599998,95.03136539999832,53076.7744896 2025-05-21,23:36:15.000,141,11112042,122965,0,1747870574,13926.506114419994,95.10185669999919,53076.7744896 2025-05-21,23:36:16.000,141,11112114,122685,0,1747870575,13926.539795969999,95.1300532200039,53076.886283520005 2025-05-21,23:36:17.000,141,11112066,123285,0,1747870576,13926.63410430999,95.2287410400022,53076.8443608 2025-05-21,23:36:18.000,141,11112073,123165,0,1747870577,13926.73514895999,95.27808494999772,53076.935193360005 2025-05-21,23:36:19.000,141,11112037,123205,0,1747870578,13926.82272099,95.29218321000371,53076.97711608001 2025-05-21,23:36:20.000,141,11112040,122885,0,1747870579,13926.90355671,95.32037973000115,53076.95615472001 2025-05-21,23:36:21.000,141,11112073,122885,0,1747870580,13926.92376564,95.29923234000307,53077.04698728001 2025-05-21,23:36:22.000,141,11112047,123085,0,1747870581,13927.04501922,95.31333060000179,53077.02602592001 2025-05-21,23:36:23.000,141,11112048,122805,0,1747870582,13927.05849183999,95.32037973000115,53077.08891 2025-05-21,23:36:24.000,141,11112102,122925,0,1747870583,13927.112382319996,95.30628147000243,53077.08891 2025-05-21,23:36:25.000,141,11112133,123125,0,1747870584,13927.152800179996,95.27103581999836,53077.14480696001 2025-05-21,23:36:26.000,141,11112093,123005,0,1747870585,13927.213426969996,95.31333060000179,53077.12384560001 2025-05-21,23:36:27.000,141,11112127,123085,0,1747870586,13927.307735310002,95.28513408000435,53077.13083272 2025-05-21,23:36:28.000,141,11112083,122885,0,1747870587,13927.341416859992,95.27808494999772,53077.151794080004 2025-05-21,23:36:29.000,141,11112099,122645,0,1747870588,13927.509824610002,95.32742886000051,53077.19371680001 2025-05-21,23:36:30.000,141,11112161,122885,0,1747870589,13927.530033540002,95.28513408000435,53077.20070392 2025-05-21,23:36:31.000,141,11112092,122845,0,1747870590,13927.658023429998,95.29218321000371,53077.24961376 2025-05-21,23:36:32.000,141,11112127,122485,0,1747870591,13927.732122839989,95.33447798999987,53077.30551072 2025-05-21,23:36:33.000,141,11112121,123045,0,1747870592,13927.806222249994,95.34152711999923,53077.36140768001 2025-05-21,23:36:34.000,141,11112085,122685,0,1747870593,13927.947684759994,95.29218321000371,53077.42429176 2025-05-21,23:36:35.000,141,11112095,122685,0,1747870594,13927.988102619995,95.32742886000051,53077.44525312 2025-05-21,23:36:36.000,141,11112127,122725,0,1747870595,13928.089147269995,95.3767727700033,53077.49416296 2025-05-21,23:36:37.000,141,11112088,122845,0,1747870596,13928.149774059995,95.39087103000202,53077.50115008001 2025-05-21,23:36:38.000,141,11112083,122765,0,1747870597,13928.277763949991,95.40496929000074,53077.57800840001 2025-05-21,23:36:39.000,141,11112092,123045,0,1747870598,13928.338390739991,95.44726407000417,53077.61993112001 2025-05-21,23:36:40.000,141,11112127,122805,0,1747870599,13928.372072289996,95.4120184200001,53077.64089248 2025-05-21,23:36:41.000,141,11112068,122885,0,1747870600,13928.506798490002,95.40496929000074,53077.68980232 2025-05-21,23:36:42.000,141,11112095,122805,0,1747870601,13928.500062179992,95.32742886000051,53077.71076368 2025-05-21,23:36:43.000,141,11112090,122725,0,1747870602,13928.594370519997,95.32037973000115,53077.74569928001 2025-05-21,23:36:44.000,141,11112132,122725,0,1747870603,13928.580897899992,95.23579017000156,53077.843518960006 2025-05-21,23:36:45.000,141,11112031,122805,0,1747870604,13928.614579449997,95.20054452000477,53077.81557048001 2025-05-21,23:36:46.000,141,11112095,122565,0,1747870605,13928.601106829992,95.13710235000326,53077.822557600004 2025-05-21,23:36:47.000,141,11112129,122685,0,1747870606,13928.580897899992,95.03136539999832,53077.85050608 2025-05-21,23:36:48.000,141,11112061,122805,0,1747870607,13928.607843140002,94.94677583999874,53077.90640304 2025-05-21,23:36:49.000,141,11112109,122645,0,1747870608,13928.527007420002,94.85513714999979,53077.96928712 2025-05-21,23:36:50.000,141,11112113,122645,0,1747870609,13928.560688969992,94.78464584999892,53077.93435152001 2025-05-21,23:36:51.000,141,11112084,122685,0,1747870610,13928.459644319992,94.65776151000318,53077.94832576 2025-05-21,23:36:52.000,141,11112105,122725,0,1747870611,13928.459644319992,94.53792629999953,53077.9972356 2025-05-21,23:36:53.000,141,11112074,122725,0,1747870612,13928.425962770001,94.47448412999802,53077.93435152001 2025-05-21,23:36:54.000,141,11112076,122645,0,1747870613,13928.399017529991,94.40399283000443,53077.97627424 2025-05-21,23:36:55.000,141,11112143,122365,0,1747870614,13928.425962770001,94.31940327000484,53077.990248480004 2025-05-21,23:36:56.000,141,11112094,122765,0,1747870615,13928.392281219996,94.26301023000269,53077.98326136001 2025-05-21,23:36:57.000,141,11112076,122805,0,1747870616,13928.459644319992,94.2136663199999,53077.97627424 2025-05-21,23:36:58.000,141,11112108,122885,0,1747870617,13928.459644319992,94.22071544999926,53078.02518408 2025-05-21,23:36:59.000,141,11112105,122725,0,1747870618,13928.520271109992,94.24186284000461,53078.03915832 2025-05-21,23:37:00.000,141,11112047,122725,0,1747870619,13928.567425280002,94.24186284000461,53078.03915832 2025-05-21,23:37:01.000,141,11112088,122605,0,1747870620,13928.661733619992,94.24891197000397,53078.10204240001 2025-05-21,23:37:02.000,141,11112084,122565,0,1747870621,13928.830141369988,94.20661719000054,53078.11601664 2025-05-21,23:37:03.000,141,11112136,122645,0,1747870622,13928.924449709993,94.26301023000269,53078.157939360004 2025-05-21,23:37:04.000,141,11112065,122765,0,1747870623,13929.086121149994,94.27710849000141,53078.15095224001 2025-05-21,23:37:05.000,141,11112069,122685,0,1747870624,13929.20063842,94.30530500999885,53078.19287496 2025-05-21,23:37:06.000,141,11112103,122845,0,1747870625,13929.389255099995,94.34055066000292,53078.26274616 2025-05-21,23:37:07.000,141,11112115,123085,0,1747870626,13929.517244989991,94.3264524000042,53078.33960448001 2025-05-21,23:37:08.000,141,11112096,122885,0,1747870627,13929.685652740001,94.37579630999971,53078.33261736 2025-05-21,23:37:09.000,141,11112123,122765,0,1747870628,13929.901214659993,94.40399283000443,53078.38851432001 2025-05-21,23:37:10.000,141,11112107,122685,0,1747870629,13929.948368830002,94.41104196000379,53078.47934688 2025-05-21,23:37:11.000,141,11112084,122845,0,1747870630,13930.130249199989,94.36874718000036,53078.458385519996 2025-05-21,23:37:12.000,141,11112102,122685,0,1747870631,13930.285184329994,94.41104196000379,53078.59812792 2025-05-21,23:37:13.000,141,11112138,122445,0,1747870632,13930.46032839,94.41809109000314,53078.626076399996 2025-05-21,23:37:14.000,141,11112110,122845,0,1747870633,13930.62199983,94.43218935000186,53078.61908928 2025-05-21,23:37:15.000,141,11112086,122605,0,1747870634,13930.736517099991,94.43218935000186,53078.70992184 2025-05-21,23:37:16.000,141,11112079,122645,0,1747870635,13930.918397469992,94.47448412999802,53078.78678016 2025-05-21,23:37:17.000,141,11112091,122845,0,1747870636,13931.046387360002,94.45333673999994,53078.91254832 2025-05-21,23:37:18.000,141,11112145,122725,0,1747870637,13931.214795109998,94.48153326000465,53078.92652256 2025-05-21,23:37:19.000,141,11112070,122925,0,1747870638,13931.349521309989,94.50268065000273,53079.02434224 2025-05-21,23:37:20.000,141,11112116,122645,0,1747870639,13931.544874299994,94.48858239000401,53079.05927784001 2025-05-21,23:37:21.000,141,11112139,122805,0,1747870640,13931.69980943,94.54497542999889,53079.10818768001 2025-05-21,23:37:22.000,141,11112088,122925,0,1747870641,13931.92210766,94.59431934000168,53079.17805888001 2025-05-21,23:37:23.000,141,11112075,123045,0,1747870642,13932.097251719992,94.62251585999911,53079.24793008 2025-05-21,23:37:24.000,141,11112082,123005,0,1747870643,13932.211768989997,94.67890890000126,53079.331775520004 2025-05-21,23:37:25.000,141,11112160,122765,0,1747870644,13932.420594599993,94.69300715999998,53079.4295952 2025-05-21,23:37:26.000,141,11112143,122685,0,1747870645,13932.582266039994,94.76349846000085,53079.45754368 2025-05-21,23:37:27.000,141,11112088,122885,0,1747870646,13932.81130057999,94.84103889000107,53079.51344064001 2025-05-21,23:37:28.000,141,11112065,122885,0,1747870647,13932.9594994,94.91153019000194,53079.50645352 2025-05-21,23:37:29.000,141,11112131,123165,0,1747870648,13933.11443452999,94.97497236000345,53079.58331184 2025-05-21,23:37:30.000,141,11112122,123085,0,1747870649,13933.323260140001,95.0172671399996,53079.61126032001 2025-05-21,23:37:31.000,141,11112062,123205,0,1747870650,13933.518613129992,95.03136539999832,53079.75798984001 2025-05-21,23:37:32.000,141,11112053,122765,0,1747870651,13933.646603019988,95.07366018000175,53079.80689968001 2025-05-21,23:37:33.000,141,11112049,122805,0,1747870652,13933.794801839998,95.04546366000432,53079.855809520006 2025-05-21,23:37:34.000,141,11112101,122965,0,1747870653,13933.943000659994,95.04546366000432,53079.904719360005 2025-05-21,23:37:35.000,141,11112058,123205,0,1747870654,13934.104672099995,95.05956192000303,53079.98157768 2025-05-21,23:37:36.000,141,11112085,122885,0,1747870655,13934.225925679995,95.0172671399996,53080.058436 2025-05-21,23:37:37.000,141,11112098,122965,0,1747870656,13934.374124499991,94.98907062000217,53080.06542312001 2025-05-21,23:37:38.000,141,11112117,122685,0,1747870657,13934.448223909996,94.9185793200013,53080.135294319996 2025-05-21,23:37:39.000,141,11112083,122645,0,1747870658,13934.589686419997,94.87628453999787,53080.1981784 2025-05-21,23:37:40.000,141,11112042,122885,0,1747870659,13934.636840589992,94.78464584999892,53080.26106248001 2025-05-21,23:37:41.000,141,11112125,122885,0,1747870660,13934.724412620002,94.73530194000341,53080.36586928 2025-05-21,23:37:42.000,141,11112115,123005,0,1747870661,13934.818720959993,94.6718597700019,53080.41477912 2025-05-21,23:37:43.000,141,11112135,122845,0,1747870662,13934.785039410002,94.62956498999847,53080.4427276 2025-05-21,23:37:44.000,141,11112101,122925,0,1747870663,13934.886084059988,94.5731719500036,53080.40080488001 2025-05-21,23:37:45.000,141,11112033,123085,0,1747870664,13934.933238229998,94.50268065000273,53080.47766320001 2025-05-21,23:37:46.000,141,11112080,123045,0,1747870665,13935.014073949998,94.45333673999994,53080.49862456001 2025-05-21,23:37:47.000,141,11112045,123085,0,1747870666,13935.000601329994,94.43923848000122,53080.58945712 2025-05-21,23:37:48.000,141,11112074,123005,0,1747870667,13935.027546569989,94.39694369999779,53080.63137984 2025-05-21,23:37:49.000,141,11112105,123005,0,1747870668,13935.054491809999,94.4251402200025,53080.638366959996 2025-05-21,23:37:50.000,141,11112098,123245,0,1747870669,13935.088173359989,94.43923848000122,53080.673302560004 2025-05-21,23:37:51.000,141,11112123,123245,0,1747870670,13935.14880014999,94.44628761000058,53080.694263920006 2025-05-21,23:37:52.000,141,11112131,123045,0,1747870671,13935.19595432,94.49563152000337,53080.72919952 2025-05-21,23:37:53.000,141,11112054,123085,0,1747870672,13935.24984479999,94.5731719500036,53080.71522528001 2025-05-21,23:37:54.000,141,11112102,123005,0,1747870673,13935.29699897,94.59431934000168,53080.70823816 2025-05-21,23:37:55.000,141,11112058,123045,0,1747870674,13935.33068051999,94.68595803000062,53080.757148 2025-05-21,23:37:56.000,141,11112035,123045,0,1747870675,13935.445197789995,94.79874410999764,53080.75016088 2025-05-21,23:37:57.000,141,11112117,123045,0,1747870676,13935.45867041,94.89038280000386,53080.743173760005 2025-05-21,23:37:58.000,141,11112063,122885,0,1747870677,13935.55971506,94.92562845000066,53080.81304496001 2025-05-21,23:37:59.000,141,11112131,122845,0,1747870678,13935.586660299996,94.98907062000217,53080.840993440004 2025-05-21,23:38:00.000,141,11112082,122925,0,1747870679,13935.640550780001,95.02431626999896,53080.8270192 2025-05-21,23:38:01.000,141,11112082,123125,0,1747870680,13935.768540669997,95.03841452999768,53080.861954800006 2025-05-21,23:38:02.000,141,11112074,123085,0,1747870681,13935.775276979992,95.08070931000111,53080.88291616001 2025-05-21,23:38:03.000,141,11112124,123125,0,1747870682,13935.775276979992,95.08070931000111,53080.87592904 2025-05-21,23:38:04.000,141,11112108,122965,0,1747870683,13935.734859119992,95.05956192000303,53080.9667616 2025-05-21,23:38:05.000,141,11112141,123205,0,1747870684,13935.755068049992,95.07366018000175,53081.01567144 2025-05-21,23:38:06.000,141,11112065,122845,0,1747870685,13935.647287089996,95.03136539999832,53081.008684320004 2025-05-21,23:38:07.000,141,11112120,123005,0,1747870686,13935.57992399,94.97497236000345,53080.97374872 2025-05-21,23:38:08.000,141,11112039,123245,0,1747870687,13935.566451369996,94.93972670999938,53081.01567144 2025-05-21,23:38:09.000,141,11112143,122965,0,1747870688,13935.43172516999,94.89038280000386,53081.11349112 2025-05-21,23:38:10.000,141,11112024,122965,0,1747870689,13935.37109837999,94.83398976000171,53081.029645680006 2025-05-21,23:38:11.000,141,11112067,123165,0,1747870690,13935.24984479999,94.77759671999956,53081.06458128 2025-05-21,23:38:12.000,141,11112090,123085,0,1747870691,13935.21616325,94.68595803000062,53081.057594160004 2025-05-21,23:38:13.000,141,11112055,123045,0,1747870692,13935.054491809999,94.68595803000062,53081.057594160004 2025-05-21,23:38:14.000,141,11112112,122885,0,1747870693,13934.987128709989,94.6718597700019,53081.078555520005 2025-05-21,23:38:15.000,141,11112055,122885,0,1747870694,13934.919765609993,94.71415454999806,53081.06458128 2025-05-21,23:38:16.000,141,11112097,123045,0,1747870695,13934.805248340002,94.75644933000149,53081.07156840001 2025-05-21,23:38:17.000,141,11112037,122685,0,1747870696,13934.771566789997,94.90448106000258,53081.04361992 2025-05-21,23:38:18.000,141,11112104,123045,0,1747870697,13934.697467379992,94.98907062000217,53080.97374872 2025-05-21,23:38:19.000,141,11112089,122605,0,1747870698,13934.609895349997,95.14415148000262,53080.98073584001 2025-05-21,23:38:20.000,141,11112026,123165,0,1747870699,13934.495378079991,95.38382190000266,53080.9667616 2025-05-21,23:38:21.000,141,11112026,122965,0,1747870700,13934.481905460001,95.59529579999798,53080.9667616 2025-05-21,23:38:22.000,141,11112041,123205,0,1747870701,13934.461696530001,95.89135926000017,53080.98772296 2025-05-21,23:38:23.000,141,11112058,123005,0,1747870702,13934.434751289991,96.13102968000021,53080.91785176 2025-05-21,23:38:24.000,141,11112083,123005,0,1747870703,13934.441487600001,96.4270931400024,53080.92483888 2025-05-21,23:38:25.000,141,11112062,123005,0,1747870704,13934.42127867,96.6738126900018,53080.86894192 2025-05-21,23:38:26.000,141,11112089,122965,0,1747870705,13934.414542359991,96.92758137000055,53080.861954800006 2025-05-21,23:38:27.000,141,11112100,123205,0,1747870706,13934.434751289991,97.21659570000338,53080.82003208 2025-05-21,23:38:28.000,141,11112095,123045,0,1747870707,13934.38086081,97.39987308000127,53080.792083600005 2025-05-21,23:38:29.000,141,11112056,122965,0,1747870708,13934.434751289991,97.63249437000195,53080.84798056 2025-05-21,23:38:30.000,141,11112066,123005,0,1747870709,13934.414542359991,97.74528044999897,53080.8270192 2025-05-21,23:38:31.000,141,11112043,123085,0,1747870710,13934.40106974,97.87216479000199,53080.77810936 2025-05-21,23:38:32.000,141,11112057,123005,0,1747870711,13934.38086081,97.91445956999814,53080.792083600005 2025-05-21,23:38:33.000,141,11112114,122845,0,1747870712,13934.33370663999,97.9356069600035,53080.79907072 2025-05-21,23:38:34.000,141,11112128,123125,0,1747870713,13934.306761399996,97.85101740000391,53080.76413512001 2025-05-21,23:38:35.000,141,11112066,122885,0,1747870714,13934.19898044,97.74528044999897,53080.743173760005 2025-05-21,23:38:36.000,141,11112051,123245,0,1747870715,13934.17877151,97.63954350000131,53080.743173760005 2025-05-21,23:38:37.000,141,11112013,123005,0,1747870716,13934.05751793,97.4774135100015,53080.757148 2025-05-21,23:38:38.000,141,11112047,122885,0,1747870717,13933.943000659994,97.31528352000169,53080.743173760005 2025-05-21,23:38:39.000,141,11112098,123005,0,1747870718,13933.828483389989,97.07561310000165,53080.76413512001 2025-05-21,23:38:40.000,141,11112092,122965,0,1747870719,13933.693757189998,96.86413919999904,53080.75016088 2025-05-21,23:38:41.000,141,11112096,122845,0,1747870720,13933.565767300002,96.55397747999814,53080.70125104 2025-05-21,23:38:42.000,141,11112079,122885,0,1747870721,13933.377150619992,96.34955271000217,53080.75016088 2025-05-21,23:38:43.000,141,11112056,122845,0,1747870722,13933.262633350001,96.07463663999806,53080.7222124 2025-05-21,23:38:44.000,141,11112090,122845,0,1747870723,13933.047071429995,95.79267144000187,53080.70125104 2025-05-21,23:38:45.000,141,11112067,123005,0,1747870724,13932.89213629999,95.60939406000398,53080.71522528001 2025-05-21,23:38:46.000,141,11112043,122805,0,1747870725,13932.743937479994,95.39087103000202,53080.72919952 2025-05-21,23:38:47.000,141,11112055,123045,0,1747870726,13932.514902939998,95.25693755999964,53080.71522528001 2025-05-21,23:38:48.000,141,11112031,122845,0,1747870727,13932.346495190002,95.11595495999791,53080.65932832 2025-05-21,23:38:49.000,141,11112048,123085,0,1747870728,13932.137669579992,95.00316888000089,53080.575482880005 2025-05-21,23:38:50.000,141,11112026,122885,0,1747870729,13931.996207069991,94.94677583999874,53080.526573040006 2025-05-21,23:38:51.000,141,11112098,123005,0,1747870730,13931.83453562999,94.9538249699981,53080.54054728 2025-05-21,23:38:52.000,141,11112136,122765,0,1747870731,13931.67286418999,95.02431626999896,53080.48465032 2025-05-21,23:38:53.000,141,11112048,123005,0,1747870732,13931.585292159994,95.04546366000432,53080.42176624 2025-05-21,23:38:54.000,141,11112105,123085,0,1747870733,13931.443829649994,95.11595495999791,53080.42875336001 2025-05-21,23:38:55.000,141,11112062,123085,0,1747870734,13931.389939169989,95.2287410400022,53080.33093368001 2025-05-21,23:38:56.000,141,11112080,122885,0,1747870735,13931.261949279993,95.39087103000202,53080.33093368001 2025-05-21,23:38:57.000,141,11112097,123205,0,1747870736,13931.241740349993,95.5107062399984,53080.289010960005 2025-05-21,23:38:58.000,141,11112044,123005,0,1747870737,13931.160904629993,95.69398362000356,53080.24708824 2025-05-21,23:38:59.000,141,11112022,122845,0,1747870738,13931.073332599997,95.86316274000274,53080.23311400001 2025-05-21,23:39:00.000,141,11112040,123005,0,1747870739,13931.059859979992,96.01824360000319,53080.21913976 2025-05-21,23:39:01.000,141,11112123,122845,0,1747870740,13930.992496879997,96.20152098000108,53080.20516552 2025-05-21,23:39:02.000,141,11112042,122845,0,1747870741,13931.005969500002,96.34955271000217,53080.191191280006 2025-05-21,23:39:03.000,141,11112075,122845,0,1747870742,13930.945342710002,96.4270931400024,53080.191191280006 2025-05-21,23:39:04.000,141,11112086,122885,0,1747870743,13930.918397469992,96.54692834999878,53080.16324280001 2025-05-21,23:39:05.000,141,11112018,122965,0,1747870744,13930.877979609992,96.68086182000116,53080.121320080005 2025-05-21,23:39:06.000,141,11112066,122685,0,1747870745,13930.810616509996,96.72315660000459,53080.10734584 2025-05-21,23:39:07.000,141,11112063,123045,0,1747870746,13930.74325341,96.73020573000395,53080.03048752 2025-05-21,23:39:08.000,141,11112074,122925,0,1747870747,13930.669153999996,96.71610746999795,53080.170229920004 2025-05-21,23:39:09.000,141,11112124,122805,0,1747870748,13930.547900419995,96.70905833999859,53080.16324280001 2025-05-21,23:39:10.000,141,11112033,122725,0,1747870749,13930.406437909995,96.61741964999965,53080.121320080005 2025-05-21,23:39:11.000,141,11112102,122725,0,1747870750,13930.231293849989,96.61037052000029,53080.15625568 2025-05-21,23:39:12.000,141,11112073,122965,0,1747870751,13930.042677169993,96.4905353100039,53080.08638448 2025-05-21,23:39:13.000,141,11112117,122765,0,1747870752,13929.813642629997,96.39889661999769,53080.08638448 2025-05-21,23:39:14.000,141,11112039,122845,0,1747870753,13929.638498569991,96.3284053200041,53080.05144888 2025-05-21,23:39:15.000,141,11112110,122765,0,1747870754,13929.38251879,96.2790614100013,53080.08638448 2025-05-21,23:39:16.000,141,11112094,123005,0,1747870755,13929.187165799995,96.20857011000044,53080.03747464 2025-05-21,23:39:17.000,141,11112028,122885,0,1747870756,13928.964867569994,96.14512793999893,53080.03048752 2025-05-21,23:39:18.000,141,11112077,123285,0,1747870757,13928.708887790002,96.09578403000341,53079.99555192001 2025-05-21,23:39:19.000,141,11112091,122765,0,1747870758,13928.432699079996,96.10283316000277,53079.96061632 2025-05-21,23:39:20.000,141,11112021,123005,0,1747870759,13928.169982989995,96.07463663999806,53079.9186936 2025-05-21,23:39:21.000,141,11112038,122565,0,1747870760,13927.927475829994,96.05348924999998,53079.82786104001 2025-05-21,23:39:22.000,141,11112042,122685,0,1747870761,13927.711913909989,96.10988229000213,53079.77895120001 2025-05-21,23:39:23.000,141,11112074,122845,0,1747870762,13927.556978779998,96.10988229000213,53079.737028480005 2025-05-21,23:39:24.000,141,11112017,122525,0,1747870763,13927.334680549997,96.08873490000406,53079.68113152001 2025-05-21,23:39:25.000,141,11112104,122805,0,1747870764,13927.139327559991,96.14512793999893,53079.66017016001 2025-05-21,23:39:26.000,141,11112041,122805,0,1747870765,13927.031546599996,96.07463663999806,53079.58331184 2025-05-21,23:39:27.000,141,11112095,122685,0,1747870766,13926.78230313,96.05348924999998,53079.499466400004 2025-05-21,23:39:28.000,141,11112033,122645,0,1747870767,13926.681258479999,96.01119447000383,53079.450556560005 2025-05-21,23:39:29.000,141,11112058,122765,0,1747870768,13926.533059659989,95.95480143000168,53079.37369824001 2025-05-21,23:39:30.000,141,11112040,122685,0,1747870769,13926.405069769993,95.89840838999953,53079.32478840001 2025-05-21,23:39:31.000,141,11112034,123045,0,1747870770,13926.324234049993,95.78562231000251,53079.30382704001 2025-05-21,23:39:32.000,141,11112080,122765,0,1747870771,13926.223189399992,95.67283622999821,53079.24793008 2025-05-21,23:39:33.000,141,11112076,122765,0,1747870772,13926.176035229997,95.54595189000247,53079.24793008 2025-05-21,23:39:34.000,141,11112059,122325,0,1747870773,13926.081726889992,95.43316580999817,53079.115174800005 2025-05-21,23:39:35.000,141,11112070,122565,0,1747870774,13925.994154859996,95.25693755999964,53079.13613616001 2025-05-21,23:39:36.000,141,11112046,122685,0,1747870775,13925.947000690001,95.10185669999919,53079.0802392 2025-05-21,23:39:37.000,141,11112069,122685,0,1747870776,13925.872901279996,94.98907062000217,53079.05229072 2025-05-21,23:39:38.000,141,11112033,122885,0,1747870777,13925.84595604,94.82694063000235,53079.02434224 2025-05-21,23:39:39.000,141,11112067,122685,0,1747870778,13925.83921972999,94.72120368000469,53078.947483920005 2025-05-21,23:39:40.000,141,11112050,122645,0,1747870779,13925.78532925,94.58727021000232,53078.91953544001 2025-05-21,23:39:41.000,141,11112046,122805,0,1747870780,13925.79880186999,94.4603858699993,53078.89158696001 2025-05-21,23:39:42.000,141,11112102,122605,0,1747870781,13925.79880186999,94.38284543999907,53078.93350968 2025-05-21,23:39:43.000,141,11112057,122525,0,1747870782,13925.80553818,94.33350153000356,53078.828702880004 2025-05-21,23:39:44.000,141,11112069,122645,0,1747870783,13925.859428659991,94.27710849000141,53078.779793040005 2025-05-21,23:39:45.000,141,11112071,122725,0,1747870784,13925.84595604,94.26301023000269,53078.81472864 2025-05-21,23:39:46.000,141,11112067,122685,0,1747870785,13925.893110209996,94.25596110000333,53078.828702880004 2025-05-21,23:39:47.000,141,11112046,122725,0,1747870786,13925.933528069996,94.29825587999949,53078.7658188 2025-05-21,23:39:48.000,141,11112021,122805,0,1747870787,13925.920055449991,94.34759979000228,53078.730883200005 2025-05-21,23:39:49.000,141,11112046,122525,0,1747870788,13925.987418550001,94.41104196000379,53078.75883168 2025-05-21,23:39:50.000,141,11112073,122805,0,1747870789,13926.041309029992,94.48858239000401,53078.73787032 2025-05-21,23:39:51.000,141,11112047,122685,0,1747870790,13926.074990579997,94.5731719500036,53078.730883200005 2025-05-21,23:39:52.000,141,11112031,122765,0,1747870791,13926.108672130002,94.67890890000126,53078.681973360006 2025-05-21,23:39:53.000,141,11112054,122325,0,1747870792,13926.176035229997,94.76349846000085,53078.66799912 2025-05-21,23:39:54.000,141,11112021,122725,0,1747870793,13926.182771539992,94.8833336700045,53078.61908928 2025-05-21,23:39:55.000,141,11112095,122525,0,1747870794,13926.149089990002,95.0172671399996,53078.563192320005 2025-05-21,23:39:56.000,141,11112067,122685,0,1747870795,13926.155826299997,95.09480756999983,53078.57716656 2025-05-21,23:39:57.000,141,11112059,122925,0,1747870796,13926.128881060002,95.21464278000349,53078.60511504001 2025-05-21,23:39:58.000,141,11112049,122885,0,1747870797,13926.081726889992,95.27103581999836,53078.57017944 2025-05-21,23:39:59.000,141,11112021,122685,0,1747870798,13926.054781649997,95.33447798999987,53078.55620520001 2025-05-21,23:40:00.000,141,11112070,122965,0,1747870799,13925.953736999996,95.3767727700033,53078.54223096 2025-05-21,23:40:01.000,141,11112082,122765,0,1747870800,13925.913319139996,95.3767727700033,53078.52825672 2025-05-21,23:40:02.000,141,11112011,122885,0,1747870801,13925.81901079999,95.40496929000074,53078.50729536001 2025-05-21,23:40:03.000,141,11112100,123365,0,1747870802,13925.711229839995,95.3767727700033,53078.40248856 2025-05-21,23:40:04.000,141,11112073,122605,0,1747870803,13925.589976259995,95.3767727700033,53078.458385519996 2025-05-21,23:40:05.000,141,11112033,122885,0,1747870804,13925.461986369999,95.35562537999795,53078.40248856 2025-05-21,23:40:06.000,141,11112030,122725,0,1747870805,13925.354205409989,95.31333060000179,53078.3815272 2025-05-21,23:40:07.000,141,11112074,122925,0,1747870806,13925.253160759989,95.27808494999772,53078.346591600006 2025-05-21,23:40:08.000,141,11112040,122885,0,1747870807,13925.111698250003,95.24988843000028,53078.311656 2025-05-21,23:40:09.000,141,11112052,123045,0,1747870808,13925.044335149993,95.20054452000477,53078.30466888 2025-05-21,23:40:10.000,141,11112051,122645,0,1747870809,13924.923081569992,95.14415148000262,53078.276720400005 2025-05-21,23:40:11.000,141,11112077,122845,0,1747870810,13924.795091679996,95.12300409000454,53078.2068492 2025-05-21,23:40:12.000,141,11112086,122765,0,1747870811,13924.747937510001,95.10890582999855,53078.15095224001 2025-05-21,23:40:13.000,141,11112086,122765,0,1747870812,13924.66710179,95.09480756999983,53078.09505528 2025-05-21,23:40:14.000,141,11112084,122525,0,1747870813,13924.633420239996,95.10185669999919,53078.09505528 2025-05-21,23:40:15.000,141,11112037,122845,0,1747870814,13924.552584519995,95.12300409000454,53078.03217120001 2025-05-21,23:40:16.000,141,11112114,123165,0,1747870815,13924.50543035,95.18644625999877,53077.96928712 2025-05-21,23:40:17.000,141,11112052,122725,0,1747870816,13924.47848510999,95.27808494999772,53077.941338640005 2025-05-21,23:40:18.000,141,11112042,122845,0,1747870817,13924.431330939995,95.34857624999859,53077.90640304 2025-05-21,23:40:19.000,141,11112033,122725,0,1747870818,13924.45827617999,95.48250972000096,53077.81557048001 2025-05-21,23:40:20.000,141,11112072,123045,0,1747870819,13924.45827617999,95.58824666999863,53077.87845456 2025-05-21,23:40:21.000,141,11112064,122965,0,1747870820,13924.471748799995,95.70103275000292,53077.83653184001 2025-05-21,23:40:22.000,141,11112096,123045,0,1747870821,13924.47848510999,95.81381882999995,53077.82954472 2025-05-21,23:40:23.000,141,11112030,123045,0,1747870822,13924.451539869995,95.88431013000081,53077.74569928001 2025-05-21,23:40:24.000,141,11112089,122605,0,1747870823,13924.4043857,95.96185056000104,53077.70377656 2025-05-21,23:40:25.000,141,11112039,123045,0,1747870824,13924.33702259999,96.04644012000063,53077.612944 2025-05-21,23:40:26.000,141,11112135,122845,0,1747870825,13924.26292319,96.10988229000213,53077.605956880005 2025-05-21,23:40:27.000,141,11112036,122765,0,1747870826,13924.202296399999,96.16627533000428,53077.61993112001 2025-05-21,23:40:28.000,141,11112076,123045,0,1747870827,13924.155142229989,96.15922619999765,53077.59896976001 2025-05-21,23:40:29.000,141,11112036,123085,0,1747870828,13924.074306509989,96.19447185000172,53077.557047040005 2025-05-21,23:40:30.000,141,11112098,123045,0,1747870829,13923.986734479993,96.11693142000149,53077.50115008001 2025-05-21,23:40:31.000,141,11112076,122765,0,1747870830,13923.865480899993,96.09578403000341,53077.43127888001 2025-05-21,23:40:32.000,141,11112074,122805,0,1747870831,13923.737491009997,96.03939099000127,53077.39634328 2025-05-21,23:40:33.000,141,11112090,122565,0,1747870832,13923.649918980002,95.96185056000104,53077.34743344 2025-05-21,23:40:34.000,141,11112097,122685,0,1747870833,13923.48824754,95.88431013000081,53077.32647208 2025-05-21,23:40:35.000,141,11112080,122805,0,1747870834,13923.313103479995,95.79972057000123,53077.319484960004 2025-05-21,23:40:36.000,141,11112031,122685,0,1747870835,13923.15816834999,95.70103275000292,53077.2286524 2025-05-21,23:40:37.000,141,11112038,122765,0,1747870836,13922.962815359999,95.70103275000292,53077.17974256 2025-05-21,23:40:38.000,141,11111994,123205,0,1747870837,13922.915661189989,95.65168884000013,53077.18672968 2025-05-21,23:40:39.000,141,11112034,122685,0,1747870838,13922.747253439993,95.60234493000462,53077.07493576001 2025-05-21,23:40:40.000,141,11112026,122885,0,1747870839,13922.666417719993,95.53890276000311,53077.03301304 2025-05-21,23:40:41.000,141,11111992,122765,0,1747870840,13922.511482590002,95.50365710999904,53077.005064560006 2025-05-21,23:40:42.000,141,11112033,123085,0,1747870841,13922.396965319997,95.49660797999968,53076.96314184 2025-05-21,23:40:43.000,141,11112078,123045,0,1747870842,13922.316129599996,95.53890276000311,53076.89327064 2025-05-21,23:40:44.000,141,11112078,122885,0,1747870843,13922.215084949996,95.53890276000311,53076.80243808 2025-05-21,23:40:45.000,141,11112075,123045,0,1747870844,13922.154458159996,95.56709928000055,53076.76051536001 2025-05-21,23:40:46.000,141,11112084,123085,0,1747870845,13922.12077660999,95.60234493000462,53076.73955400001 2025-05-21,23:40:47.000,141,11112024,122885,0,1747870846,13922.114040299995,95.65168884000013,53076.69064416001 2025-05-21,23:40:48.000,141,11112060,123125,0,1747870847,13922.12077660999,95.67283622999821,53076.669682800006 2025-05-21,23:40:49.000,141,11112009,122845,0,1747870848,13922.03994088999,95.71513101000164,53076.57885024 2025-05-21,23:40:50.000,141,11112126,122805,0,1747870849,13922.053413509995,95.78562231000251,53076.62077296001 2025-05-21,23:40:51.000,141,11112065,123165,0,1747870850,13922.012995649995,95.80676970000059,53076.57885024 2025-05-21,23:40:52.000,141,11112006,122805,0,1747870851,13921.96584148,95.84201535000466,53076.550901760005 2025-05-21,23:40:53.000,141,11112067,122925,0,1747870852,13921.96584148,95.89135926000017,53076.54391464001 2025-05-21,23:40:54.000,141,11111999,122765,0,1747870853,13921.92542362,95.91955578000488,53076.47404344001 2025-05-21,23:40:55.000,141,11112058,122805,0,1747870854,13921.86479683,95.91250664999825,53076.51596616 2025-05-21,23:40:56.000,141,11112069,122765,0,1747870855,13921.770488489994,95.98299794999912,53076.54391464001 2025-05-21,23:40:57.000,141,11112031,123045,0,1747870856,13921.723334319999,95.94775230000232,53076.432120720005 2025-05-21,23:40:58.000,141,11112093,122765,0,1747870857,13921.649234909994,95.99709620999784,53076.40417224001 2025-05-21,23:40:59.000,141,11112080,122725,0,1747870858,13921.534717639988,96.03939099000127,53076.34827528 2025-05-21,23:41:00.000,141,11112112,122845,0,1747870859,13921.433672990002,96.09578403000341,53076.34128816 2025-05-21,23:41:01.000,141,11112081,122885,0,1747870860,13921.352837270002,96.10988229000213,53076.29936544 2025-05-21,23:41:02.000,141,11112093,123005,0,1747870861,13921.298946789997,96.13102968000021,53076.30635256001 2025-05-21,23:41:03.000,141,11112057,123205,0,1747870862,13921.224847379992,96.19447185000172,53076.32731392001 2025-05-21,23:41:04.000,141,11112041,123125,0,1747870863,13921.204638449992,96.20857011000044,53076.23648136001 2025-05-21,23:41:05.000,141,11112057,122845,0,1747870864,13921.170956900001,96.24381576000451,53076.22250712 2025-05-21,23:41:06.000,141,11112105,122805,0,1747870865,13921.130539040001,96.29315967000002,53076.19455864 2025-05-21,23:41:07.000,141,11112127,122765,0,1747870866,13921.123802729991,96.35660184000153,53076.13866168001 2025-05-21,23:41:08.000,141,11112031,123045,0,1747870867,13921.123802729991,96.39184748999833,53076.13167456 2025-05-21,23:41:09.000,141,11112029,122845,0,1747870868,13921.197902139997,96.44119140000112,53076.096738960005 2025-05-21,23:41:10.000,141,11112003,123125,0,1747870869,13921.218111069997,96.43414227000176,53076.11071320001 2025-05-21,23:41:11.000,141,11112031,122965,0,1747870870,13921.265265239992,96.43414227000176,53076.06180336 2025-05-21,23:41:12.000,141,11112128,122885,0,1747870871,13921.251792620002,96.42004401000304,53076.11770032001 2025-05-21,23:41:13.000,141,11112091,123005,0,1747870872,13921.366309889992,96.39889661999769,53076.145648800004 2025-05-21,23:41:14.000,141,11112070,123045,0,1747870873,13921.352837270002,96.34250358000281,53076.06879048001 2025-05-21,23:41:15.000,141,11112089,122805,0,1747870874,13921.292210480002,96.27201228000195,53076.0757776 2025-05-21,23:41:16.000,141,11112029,122925,0,1747870875,13921.278737859997,96.2156192399998,53076.10372608 2025-05-21,23:41:17.000,141,11112083,122845,0,1747870876,13921.251792620002,96.10988229000213,53076.13866168001 2025-05-21,23:41:18.000,141,11112132,122605,0,1747870877,13921.245056309992,96.02529273000255,53076.11770032001 2025-05-21,23:41:19.000,141,11112080,122805,0,1747870878,13921.164220589992,95.92660491000424,53076.15263592 2025-05-21,23:41:20.000,141,11112122,122925,0,1747870879,13921.063175939991,95.78562231000251,53076.12468744 2025-05-21,23:41:21.000,141,11112073,123045,0,1747870880,13920.9688676,95.66578709999885,53076.166610160006 2025-05-21,23:41:22.000,141,11112102,122925,0,1747870881,13920.834141399995,95.5248045000044,53076.145648800004 2025-05-21,23:41:23.000,141,11112100,122765,0,1747870882,13920.73983305999,95.40496929000074,53076.166610160006 2025-05-21,23:41:24.000,141,11112031,122965,0,1747870883,13920.53774375999,95.32037973000115,53076.13866168001 2025-05-21,23:41:25.000,141,11112022,122965,0,1747870884,13920.450171729994,95.20759365000413,53076.13167456 2025-05-21,23:41:26.000,141,11112087,123285,0,1747870885,13920.301972909998,95.20054452000477,53076.15263592 2025-05-21,23:41:27.000,141,11112069,122325,0,1747870886,13920.153774090002,95.15824974000134,53076.145648800004 2025-05-21,23:41:28.000,141,11112064,123045,0,1747870887,13920.072938370002,95.19349538999813,53076.096738960005 2025-05-21,23:41:29.000,141,11112088,123205,0,1747870888,13919.965157409992,95.24283930000092,53076.0757776 2025-05-21,23:41:30.000,141,11112134,123085,0,1747870889,13919.985366339992,95.30628147000243,53076.02686776 2025-05-21,23:41:31.000,141,11112049,122885,0,1747870890,13919.958421099996,95.40496929000074,53076.01988064001 2025-05-21,23:41:32.000,141,11112032,122725,0,1747870891,13919.944948479992,95.54595189000247,53075.929048080005 2025-05-21,23:41:33.000,141,11112157,122765,0,1747870892,13919.985366339992,95.60234493000462,53075.92206096001 2025-05-21,23:41:34.000,141,11112123,122845,0,1747870893,13919.998838959997,95.78562231000251,53075.94302232001 2025-05-21,23:41:35.000,141,11112070,123005,0,1747870894,13920.072938370002,95.90545751999889,53075.91507384 2025-05-21,23:41:36.000,141,11112054,122925,0,1747870895,13920.133565160002,96.03939099000127,53075.929048080005 2025-05-21,23:41:37.000,141,11112042,122645,0,1747870896,13920.288500289993,96.13807880999957,53075.88712536 2025-05-21,23:41:38.000,141,11112020,122725,0,1747870897,13920.450171729994,96.22266836999916,53075.929048080005 2025-05-21,23:41:39.000,141,11112080,122805,0,1747870898,13920.551216379994,96.34250358000281,53075.96398368 2025-05-21,23:41:40.000,141,11112111,122605,0,1747870899,13920.69941519999,96.37774922999961,53075.90808672 2025-05-21,23:41:41.000,141,11112037,122725,0,1747870900,13920.82066877999,96.39889661999769,53075.929048080005 2025-05-21,23:41:42.000,141,11112122,122925,0,1747870901,13921.00928546,96.37774922999961,53075.99193216001 2025-05-21,23:41:43.000,141,11112056,122565,0,1747870902,13921.123802729991,96.37774922999961,53076.06879048001 2025-05-21,23:41:44.000,141,11112034,122605,0,1747870903,13921.191165830001,96.3143070599981,53076.096738960005 2025-05-21,23:41:45.000,141,11112077,122725,0,1747870904,13921.352837270002,96.23676662999787,53076.13167456 2025-05-21,23:41:46.000,141,11112113,122885,0,1747870905,13921.453881920002,96.180373590003,53076.145648800004 2025-05-21,23:41:47.000,141,11112061,123205,0,1747870906,13921.561662879998,96.05348924999998,53076.15962304001 2025-05-21,23:41:48.000,141,11112117,122845,0,1747870907,13921.595344429988,95.99709620999784,53076.19455864 2025-05-21,23:41:49.000,141,11112107,123005,0,1747870908,13921.703125389999,95.91250664999825,53076.22949424 2025-05-21,23:41:50.000,141,11112048,122965,0,1747870909,13921.8445879,95.82791708999866,53076.264429840005 2025-05-21,23:41:51.000,141,11112099,123005,0,1747870910,13921.87826944999,95.72922927000036,53076.313339680004 2025-05-21,23:41:52.000,141,11112109,122885,0,1747870911,13921.91868730999,95.66578709999885,53076.29936544 2025-05-21,23:41:53.000,141,11112074,122845,0,1747870912,13921.95910516999,95.5741484099999,53076.334301040006 2025-05-21,23:41:54.000,141,11112021,122725,0,1747870913,13922.08709506,95.5248045000044,53076.41115936 2025-05-21,23:41:55.000,141,11112106,122885,0,1747870914,13922.12751292,95.5107062399984,53076.390198 2025-05-21,23:41:56.000,141,11112155,122965,0,1747870915,13922.18140339999,95.48250972000096,53076.41814648 2025-05-21,23:41:57.000,141,11112061,122805,0,1747870916,13922.275711739996,95.50365710999904,53076.45308208001 2025-05-21,23:41:58.000,141,11112070,123045,0,1747870917,13922.316129599996,95.55300102000183,53076.51596616 2025-05-21,23:42:00.000,141,11112079,122885,0,1747870919,13922.457592109997,95.65168884000013,53076.481030560004 2025-05-21,23:42:01.000,141,11112018,122765,0,1747870920,13922.585581999992,95.72922927000036,53076.550901760005 2025-05-21,23:42:02.000,141,11112038,122925,0,1747870921,13922.713571889988,95.79267144000187,53076.55788888 2025-05-21,23:42:03.000,141,11112091,122965,0,1747870922,13922.774198679988,95.8702118700021,53076.58583736 2025-05-21,23:42:04.000,141,11112027,123005,0,1747870923,13922.834825469989,95.9688996900004,53076.6347472 2025-05-21,23:42:05.000,141,11112042,122925,0,1747870924,13922.949342739994,96.00414534000447,53076.65570856 2025-05-21,23:42:06.000,141,11112079,123085,0,1747870925,13922.99649690999,96.05348924999998,53076.648721440004 2025-05-21,23:42:07.000,141,11112100,123085,0,1747870926,13923.05712369999,96.12398055000085,53076.669682800006 2025-05-21,23:42:08.000,141,11112079,122845,0,1747870927,13923.14469573,96.13102968000021,53076.669682800006 2025-05-21,23:42:09.000,141,11112042,123085,0,1747870928,13923.131223109995,96.17332446000364,53076.67666992 2025-05-21,23:42:10.000,141,11112002,122885,0,1747870929,13923.14469573,96.26496315000259,53076.73955400001 2025-05-21,23:42:11.000,141,11112082,122805,0,1747870930,13923.13795941999,96.3284053200041,53076.75352824 2025-05-21,23:42:12.000,141,11112075,122765,0,1747870931,13923.1244868,96.37774922999961,53076.74654112 2025-05-21,23:42:13.000,141,11112022,122725,0,1747870932,13923.06386001,96.47643704999791,53076.82339944 2025-05-21,23:42:14.000,141,11112118,123085,0,1747870933,13923.009969529994,96.53283009000006,53076.78846384001 2025-05-21,23:42:15.000,141,11112033,122605,0,1747870934,13922.956079049989,96.58217400000285,53076.74654112 2025-05-21,23:42:16.000,141,11112115,122845,0,1747870935,13922.902188569999,96.60332139000093,53076.80243808 2025-05-21,23:42:17.000,141,11112066,123005,0,1747870936,13922.814616539988,96.6738126900018,53076.79545096 2025-05-21,23:42:18.000,141,11112121,122685,0,1747870937,13922.794407609988,96.68086182000116,53076.78846384001 2025-05-21,23:42:19.000,141,11112039,122885,0,1747870938,13922.706835579993,96.74430399000266,53076.76051536001 2025-05-21,23:42:20.000,141,11112059,123005,0,1747870939,13922.673154030002,96.7372548600033,53076.7744896 2025-05-21,23:42:21.000,141,11112007,122885,0,1747870940,13922.551900450002,96.72315660000459,53076.69763128 2025-05-21,23:42:22.000,141,11112078,123045,0,1747870941,13922.491273660002,96.65971443000308,53076.75352824 2025-05-21,23:42:23.000,141,11112070,122685,0,1747870942,13922.450855800002,96.63856703999772,53076.72557976 2025-05-21,23:42:24.000,141,11112029,123005,0,1747870943,13922.336338529996,96.60332139000093,53076.66269568001 2025-05-21,23:42:25.000,141,11112083,122765,0,1747870944,13922.349811150001,96.58922313000221,53076.72557976 2025-05-21,23:42:26.000,141,11112037,122925,0,1747870945,13922.295920669996,96.53283009000006,53076.718592640005 2025-05-21,23:42:27.000,141,11112038,122765,0,1747870946,13922.22855757,96.4270931400024,53076.67666992 2025-05-21,23:42:28.000,141,11112078,123285,0,1747870947,13922.154458159996,96.37070010000025,53076.64173432001 2025-05-21,23:42:29.000,141,11112048,122925,0,1747870948,13922.10056767999,96.28611054000066,53076.64173432001 2025-05-21,23:42:30.000,141,11112055,122685,0,1747870949,13922.073622439995,96.22266836999916,53076.65570856 2025-05-21,23:42:31.000,141,11112118,123085,0,1747870950,13921.96584148,96.12398055000085,53076.64173432001 2025-05-21,23:42:32.000,141,11112031,122965,0,1747870951,13921.93889623999,96.0816857700047,53076.648721440004 2025-05-21,23:42:33.000,141,11112042,123365,0,1747870952,13921.86479683,95.98299794999912,53076.59282448001 2025-05-21,23:42:34.000,141,11112070,122925,0,1747870953,13921.81764265999,95.91250664999825,53076.550901760005 2025-05-21,23:42:35.000,141,11112047,122925,0,1747870954,13921.736806939989,95.83496621999802,53076.5299404 2025-05-21,23:42:36.000,141,11112085,122885,0,1747870955,13921.689652769994,95.78562231000251,53076.52295328001 2025-05-21,23:42:37.000,141,11112091,122885,0,1747870956,13921.642498599998,95.722180140001,53076.51596616 2025-05-21,23:42:38.000,141,11112092,122765,0,1747870957,13921.629025979993,95.6869344900042,53076.49500480001 2025-05-21,23:42:39.000,141,11112006,123005,0,1747870958,13921.595344429988,95.60939406000398,53076.45308208001 2025-05-21,23:42:40.000,141,11112094,123045,0,1747870959,13921.608817049993,95.56005015000119,53076.42513360001 2025-05-21,23:42:41.000,141,11112101,122765,0,1747870960,13921.575135499988,95.51775536999776,53076.41115936 2025-05-21,23:42:42.000,141,11112044,122885,0,1747870961,13921.635762289989,95.45431320000353,53076.42513360001 2025-05-21,23:42:43.000,141,11112060,122805,0,1747870962,13921.669443839994,95.45431320000353,53076.383210880005 2025-05-21,23:42:44.000,141,11112058,122925,0,1747870963,13921.676180149989,95.48955885000032,53076.32731392001 2025-05-21,23:42:45.000,141,11112070,123085,0,1747870964,13921.709861699994,95.5248045000044,53076.3203268 2025-05-21,23:42:46.000,141,11112064,123045,0,1747870965,13921.743543249999,95.56709928000055,53076.334301040006 2025-05-21,23:42:47.000,141,11112048,122925,0,1747870966,13921.851324209994,95.60939406000398,53076.28539120001 2025-05-21,23:42:48.000,141,11112055,123045,0,1747870967,13921.96584148,95.67988536000485,53076.3203268 2025-05-21,23:42:49.000,141,11112056,123005,0,1747870968,13922.06014981999,95.74332752999908,53076.29237832 2025-05-21,23:42:50.000,141,11112077,123165,0,1747870969,13922.174667089996,95.8702118700021,53076.35526240001 2025-05-21,23:42:51.000,141,11112054,122685,0,1747870970,13922.282448049991,95.99709620999784,53076.334301040006 2025-05-21,23:42:52.000,141,11112071,122885,0,1747870971,13922.410437940001,96.08873490000406,53076.34128816 2025-05-21,23:42:53.000,141,11112110,122965,0,1747870972,13922.491273660002,96.180373590003,53076.334301040006 2025-05-21,23:42:54.000,141,11112066,123005,0,1747870973,13922.605790929993,96.27201228000195,53076.34128816 2025-05-21,23:42:55.000,141,11112111,123045,0,1747870974,13922.720308199998,96.34955271000217,53076.41814648 2025-05-21,23:42:56.000,141,11112088,122765,0,1747870975,13922.814616539988,96.4270931400024,53076.390198 2025-05-21,23:42:57.000,141,11112055,122685,0,1747870976,13922.935870119989,96.51873183000134,53076.42513360001 2025-05-21,23:42:58.000,141,11112096,123245,0,1747870977,13923.070596319994,96.53283009000006,53076.43910784 2025-05-21,23:42:59.000,141,11112046,123045,0,1747870978,13923.15816834999,96.61037052000029,53076.481030560004 2025-05-21,23:43:00.000,141,11112076,123045,0,1747870979,13923.24574038,96.56807574000413,53076.481030560004 2025-05-21,23:43:01.000,141,11112061,123125,0,1747870980,13923.34004871999,96.55397747999814,53076.52295328001 2025-05-21,23:43:02.000,141,11112121,122845,0,1747870981,13923.38046657999,96.50463357000262,53076.50897904 2025-05-21,23:43:03.000,141,11112044,122965,0,1747870982,13923.44782968,96.44824053000048,53076.6347472 2025-05-21,23:43:04.000,141,11112035,123005,0,1747870983,13923.481511229991,96.37774922999961,53076.65570856 2025-05-21,23:43:05.000,141,11112098,123045,0,1747870984,13923.528665400001,96.24381576000451,53076.669682800006 2025-05-21,23:43:06.000,141,11112109,122885,0,1747870985,13923.515192779996,96.0816857700047,53076.7046184 2025-05-21,23:43:07.000,141,11112044,123045,0,1747870986,13923.569083260001,96.01119447000383,53076.76051536001 2025-05-21,23:43:08.000,141,11112070,122845,0,1747870987,13923.555610639996,95.89135926000017,53076.767502480005 2025-05-21,23:43:09.000,141,11112072,123125,0,1747870988,13923.542138019991,95.76447492000443,53076.79545096 2025-05-21,23:43:10.000,141,11112107,122965,0,1747870989,13923.535401709996,95.60939406000398,53076.87230928 2025-05-21,23:43:11.000,141,11112079,123005,0,1747870990,13923.596028499996,95.55300102000183,53076.87230928 2025-05-21,23:43:12.000,141,11112114,122845,0,1747870991,13923.555610639996,95.46841146000224,53076.94218048 2025-05-21,23:43:13.000,141,11112097,123085,0,1747870992,13923.535401709996,95.42611667999881,53076.87230928 2025-05-21,23:43:14.000,141,11112035,122685,0,1747870993,13923.501720159991,95.34857624999859,53076.837373680006 2025-05-21,23:43:15.000,141,11112027,122565,0,1747870994,13923.521929089991,95.38382190000266,53076.984103200004 2025-05-21,23:43:16.000,141,11112068,123045,0,1747870995,13923.494983849996,95.40496929000074,53077.005064560006 2025-05-21,23:43:17.000,141,11112036,122925,0,1747870996,13923.528665400001,95.44726407000417,53076.99807744001 2025-05-21,23:43:18.000,141,11112012,123045,0,1747870997,13923.535401709996,95.53890276000311,53076.97012896 2025-05-21,23:43:19.000,141,11112043,122965,0,1747870998,13923.521929089991,95.65168884000013,53076.95615472001 2025-05-21,23:43:20.000,141,11112073,123165,0,1747870999,13923.569083260001,95.72922927000036,53077.005064560006 2025-05-21,23:43:21.000,141,11112061,122765,0,1747871000,13923.643182669992,95.85611361000338,53076.99109032 2025-05-21,23:43:22.000,141,11112065,123205,0,1747871001,13923.649918980002,96.01119447000383,53076.99109032 2025-05-21,23:43:23.000,141,11112103,122885,0,1747871002,13923.771172560002,96.09578403000341,53077.005064560006 2025-05-21,23:43:24.000,141,11112053,123045,0,1747871003,13923.825063039993,96.25086489000387,53076.99109032 2025-05-21,23:43:25.000,141,11112066,122885,0,1747871004,13923.885689829993,96.32135619000474,53077.02602592001 2025-05-21,23:43:26.000,141,11112031,122885,0,1747871005,13923.993470789988,96.43414227000176,53077.005064560006 2025-05-21,23:43:27.000,141,11112083,123365,0,1747871006,13924.074306509989,96.53283009000006,53077.0190388 2025-05-21,23:43:28.000,141,11112045,122885,0,1747871007,13924.19556008999,96.624468779999,53077.07493576001 2025-05-21,23:43:29.000,141,11112084,123125,0,1747871008,13924.27639580999,96.68086182000116,53077.102884240005 2025-05-21,23:43:30.000,141,11112047,123045,0,1747871009,13924.4043857,96.69496007999987,53077.13781984 2025-05-21,23:43:31.000,141,11112071,122925,0,1747871010,13924.48522142,96.69496007999987,53077.221665280005 2025-05-21,23:43:32.000,141,11112080,122845,0,1747871011,13924.606475,96.65971443000308,53077.20769104 2025-05-21,23:43:33.000,141,11112098,123005,0,1747871012,13924.70751965,96.65971443000308,53077.24262664001 2025-05-21,23:43:34.000,141,11112078,122845,0,1747871013,13924.801827989992,96.56807574000413,53077.31249784001 2025-05-21,23:43:35.000,141,11112023,123205,0,1747871014,13924.828773230001,96.47643704999791,53077.28454936001 2025-05-21,23:43:36.000,141,11112105,123005,0,1747871015,13924.923081569992,96.38479835999897,53077.36140768001 2025-05-21,23:43:37.000,141,11112052,123325,0,1747871016,13924.997180979997,96.25791402000323,53077.38236904001 2025-05-21,23:43:38.000,141,11112053,123045,0,1747871017,13925.030862530002,96.07463663999806,53077.35442056 2025-05-21,23:43:39.000,141,11112013,122685,0,1747871018,13925.064544079993,95.95480143000168,53077.45224024001 2025-05-21,23:43:40.000,141,11112047,123125,0,1747871019,13925.145379799993,95.79972057000123,53077.46621448 2025-05-21,23:43:41.000,141,11112058,123205,0,1747871020,13925.131907180003,95.64463971000077,53077.4732016 2025-05-21,23:43:42.000,141,11112069,123125,0,1747871021,13925.111698250003,95.45431320000353,53077.487175840004 2025-05-21,23:43:43.000,141,11112116,123005,0,1747871022,13925.104961939993,95.29218321000371,53077.51512432 2025-05-21,23:43:44.000,141,11112081,123125,0,1747871023,13925.064544079993,95.15824974000134,53077.53608568 2025-05-21,23:43:45.000,141,11112077,122845,0,1747871024,13925.044335149993,95.00316888000089,53077.59896976001 2025-05-21,23:43:46.000,141,11112074,123005,0,1747871025,13925.024126219992,94.86218627999915,53077.61993112001 2025-05-21,23:43:47.000,141,11112051,122845,0,1747871026,13925.064544079993,94.7071054199987,53077.62691824001 2025-05-21,23:43:48.000,141,11112071,123085,0,1747871027,13925.030862530002,94.60136847000103,53077.675828080006 2025-05-21,23:43:49.000,141,11112042,123045,0,1747871028,13925.037598839997,94.48153326000465,53077.64787960001 2025-05-21,23:43:50.000,141,11112053,122925,0,1747871029,13925.010653600002,94.39694369999779,53077.69678944001 2025-05-21,23:43:51.000,141,11112032,122845,0,1747871030,13924.976972049997,94.33350153000356,53077.61993112001 2025-05-21,23:43:52.000,141,11112049,123045,0,1747871031,13924.983708359992,94.26301023000269,53077.69678944001 2025-05-21,23:43:53.000,141,11112079,123045,0,1747871032,13924.916345259997,94.2136663199999,53077.63390536 2025-05-21,23:43:54.000,141,11112049,122925,0,1747871033,13924.929817880002,94.2136663199999,53077.64787960001 2025-05-21,23:43:55.000,141,11112081,122845,0,1747871034,13924.963499429992,94.13612588999968,53077.654866720004 2025-05-21,23:43:56.000,141,11112086,123045,0,1747871035,13924.976972049997,94.14317501999903,53077.71076368 2025-05-21,23:43:57.000,141,11112087,122965,0,1747871036,13924.976972049997,94.15727327999775,53077.64787960001 2025-05-21,23:43:58.000,141,11112074,122365,0,1747871037,13925.024126219992,94.13612588999968,53077.6828152 2025-05-21,23:43:59.000,141,11112044,123085,0,1747871038,13925.084753009993,94.15727327999775,53077.69678944001 2025-05-21,23:44:00.000,141,11112099,123125,0,1747871039,13925.051071460002,94.17137154000375,53077.64089248 2025-05-21,23:44:01.000,141,11112088,123125,0,1747871040,13925.084753009993,94.20661719000054,53077.64089248 2025-05-21,23:44:02.000,141,11112020,122645,0,1747871041,13925.125170869993,94.22071544999926,53077.6828152 2025-05-21,23:44:03.000,141,11112056,122725,0,1747871042,13925.179061349998,94.25596110000333,53077.675828080006 2025-05-21,23:44:04.000,141,11112049,123045,0,1747871043,13925.212742899988,94.30530500999885,53077.68980232 2025-05-21,23:44:05.000,141,11112050,122925,0,1747871044,13925.273369689989,94.35464892000164,53077.70377656 2025-05-21,23:44:06.000,141,11112053,122845,0,1747871045,13925.300314929998,94.41809109000314,53077.675828080006 2025-05-21,23:44:07.000,141,11112068,123245,0,1747871046,13925.360941719999,94.45333673999994,53077.675828080006 2025-05-21,23:44:08.000,141,11112036,122525,0,1747871047,13925.43504112999,94.46743499999866,53077.69678944001 2025-05-21,23:44:09.000,141,11112094,123005,0,1747871048,13925.441777439999,94.53087717000017,53077.70377656 2025-05-21,23:44:10.000,141,11112082,122605,0,1747871049,13925.53608577999,94.58022108000296,53077.69678944001 2025-05-21,23:44:11.000,141,11112099,122805,0,1747871050,13925.66407567,94.65071238000382,53077.71775080001 2025-05-21,23:44:12.000,141,11112102,123125,0,1747871051,13925.72470246,94.67890890000126,53077.7526864 2025-05-21,23:44:13.000,141,11112034,122645,0,1747871052,13925.792065559996,94.73530194000341,53077.70377656 2025-05-21,23:44:14.000,141,11112028,122885,0,1747871053,13925.82574711,94.78464584999892,53077.66185384 2025-05-21,23:44:15.000,141,11112035,122765,0,1747871054,13925.940264379991,94.82694063000235,53077.675828080006 2025-05-21,23:44:16.000,141,11112059,123005,0,1747871055,13925.994154859996,94.819891500003,53077.66884096001 2025-05-21,23:44:17.000,141,11112081,122845,0,1747871056,13926.061517959992,94.79874410999764,53077.71775080001 2025-05-21,23:44:18.000,141,11112069,122685,0,1747871057,13926.169298920002,94.78464584999892,53077.71076368 2025-05-21,23:44:19.000,141,11112014,122845,0,1747871058,13926.189507850002,94.7705475900002,53077.73172504 2025-05-21,23:44:20.000,141,11112070,123045,0,1747871059,13926.229925710002,94.72825281000405,53077.68980232 2025-05-21,23:44:21.000,141,11112026,123205,0,1747871060,13926.283816189993,94.69300715999998,53077.73871216 2025-05-21,23:44:22.000,141,11112093,122965,0,1747871061,13926.256870949997,94.65071238000382,53077.73871216 2025-05-21,23:44:23.000,141,11112103,122805,0,1747871062,13926.263607259993,94.56612282000424,53077.76666064001 2025-05-21,23:44:24.000,141,11112058,123125,0,1747871063,13926.256870949997,94.53087717000017,53077.78063488 2025-05-21,23:44:25.000,141,11112076,122845,0,1747871064,13926.256870949997,94.41104196000379,53077.76666064001 2025-05-21,23:44:26.000,141,11112105,122685,0,1747871065,13926.202980469992,94.33350153000356,53077.80858336 2025-05-21,23:44:27.000,141,11112093,122685,0,1747871066,13926.202980469992,94.26301023000269,53077.76666064001 2025-05-21,23:44:28.000,141,11112072,122885,0,1747871067,13926.142353679992,94.19956806000118,53077.843518960006 2025-05-21,23:44:29.000,141,11112061,122845,0,1747871068,13926.081726889992,94.1502241499984,53077.79460912001 2025-05-21,23:44:30.000,141,11112076,122845,0,1747871069,13926.034572719997,94.04448720000073,53077.724737920005 2025-05-21,23:44:31.000,141,11112072,122805,0,1747871070,13926.021100099992,94.00924155000394,53077.773647760005 2025-05-21,23:44:32.000,141,11112078,123085,0,1747871071,13925.987418550001,93.9669467700005,53077.76666064001 2025-05-21,23:44:33.000,141,11112110,122845,0,1747871072,13925.913319139996,93.9669467700005,53077.78063488 2025-05-21,23:44:34.000,141,11112048,122765,0,1747871073,13925.933528069996,93.95284851000179,53077.74569928001 2025-05-21,23:44:35.000,141,11112034,122925,0,1747871074,13925.973945929996,94.02333981000265,53077.73871216 2025-05-21,23:44:36.000,141,11112108,122765,0,1747871075,13926.041309029992,94.0162906800033,53077.75967352 2025-05-21,23:44:37.000,141,11112083,122845,0,1747871076,13926.108672130002,94.12202763000096,53077.73172504 2025-05-21,23:44:38.000,141,11112079,123045,0,1747871077,13926.182771539992,94.1784206700031,53077.71076368 2025-05-21,23:44:39.000,141,11112049,123205,0,1747871078,13926.351179289988,94.27005936000205,53077.73871216 2025-05-21,23:44:40.000,141,11112024,122805,0,1747871079,13926.506114419994,94.35464892000164,53077.73172504 2025-05-21,23:44:41.000,141,11112068,122565,0,1747871080,13926.667785859994,94.41104196000379,53077.7526864 2025-05-21,23:44:42.000,141,11112044,122725,0,1747871081,13926.849666229995,94.50972978000209,53077.74569928001 2025-05-21,23:44:43.000,141,11112061,123205,0,1747871082,13927.00460136,94.56612282000424,53077.71076368 2025-05-21,23:44:44.000,141,11112069,123005,0,1747871083,13927.206690660001,94.67890890000126,53077.71775080001 2025-05-21,23:44:45.000,141,11112033,122885,0,1747871084,13927.402043649992,94.7071054199987,53077.81557048001 2025-05-21,23:44:46.000,141,11112091,122765,0,1747871085,13927.604132949993,94.76349846000085,53077.82954472 2025-05-21,23:44:47.000,141,11112070,122965,0,1747871086,13927.826431179994,94.79169497999828,53077.78063488 2025-05-21,23:44:48.000,141,11112052,123125,0,1747871087,13928.008311549995,94.83398976000171,53077.87845456 2025-05-21,23:44:49.000,141,11112058,123085,0,1747871088,13928.129565129995,94.87628453999787,53077.892428800005 2025-05-21,23:44:50.000,141,11112025,122925,0,1747871089,13928.311445499996,94.89743193000322,53077.86448032001 2025-05-21,23:44:51.000,141,11112041,122685,0,1747871090,13928.439435389992,94.96087410000473,53077.91339016001 2025-05-21,23:44:52.000,141,11112035,122845,0,1747871091,13928.560688969992,94.98202149000281,53077.941338640005 2025-05-21,23:44:53.000,141,11112099,122725,0,1747871092,13928.668469930002,95.0172671399996,53077.990248480004 2025-05-21,23:44:54.000,141,11112070,122525,0,1747871093,13928.782987199993,95.01021801000024,53078.011209840006 2025-05-21,23:44:55.000,141,11112041,122685,0,1747871094,13928.870559229988,95.0666110500024,53078.09505528 2025-05-21,23:44:56.000,141,11112099,122885,0,1747871095,13928.904240779993,95.08070931000111,53078.123003759996 2025-05-21,23:44:57.000,141,11112106,122885,0,1747871096,13928.944658639994,95.1300532200039,53078.123003759996 2025-05-21,23:44:58.000,141,11112103,122845,0,1747871097,13929.025494359994,95.14415148000262,53078.16492648 2025-05-21,23:44:59.000,141,11112112,123045,0,1747871098,13929.079384839999,95.15824974000134,53078.18588784 2025-05-21,23:45:00.000,141,11112055,122925,0,1747871099,13929.166956869994,95.21464278000349,53078.24877192001 2025-05-21,23:45:01.000,141,11112086,123045,0,1747871100,13929.207374729995,95.24283930000092,53078.26274616 2025-05-21,23:45:02.000,141,11112137,122565,0,1747871101,13929.288210449995,95.24988843000028,53078.276720400005 2025-05-21,23:45:03.000,141,11112101,122605,0,1747871102,13929.31515568999,95.27808494999772,53078.31864312001 2025-05-21,23:45:04.000,141,11112096,122885,0,1747871103,13929.40272772,95.24283930000092,53078.37454008 2025-05-21,23:45:05.000,141,11112102,122685,0,1747871104,13929.43640926999,95.20759365000413,53078.40248856 2025-05-21,23:45:06.000,141,11112154,122765,0,1747871105,13929.50377237,95.1652988700007,53078.43043704 2025-05-21,23:45:07.000,141,11112128,122965,0,1747871106,13929.604817020001,95.08070931000111,53078.43742416001 2025-05-21,23:45:08.000,141,11112070,123085,0,1747871107,13929.604817020001,95.05251279000368,53078.395501440005 2025-05-21,23:45:09.000,141,11112076,122885,0,1747871108,13929.672180119996,94.98907062000217,53078.458385519996 2025-05-21,23:45:10.000,141,11111996,122805,0,1747871109,13929.726070600002,94.87628453999787,53078.54223096 2025-05-21,23:45:11.000,141,11112070,122765,0,1747871110,13929.786697390002,94.7705475900002,53078.54223096 2025-05-21,23:45:12.000,141,11112061,122965,0,1747871111,13929.820378939992,94.68595803000062,53078.60511504001 2025-05-21,23:45:13.000,141,11112019,122965,0,1747871112,13929.894478349997,94.60136847000103,53078.59812792 2025-05-21,23:45:14.000,141,11112070,122965,0,1747871113,13929.941632519993,94.5731719500036,53078.681973360006 2025-05-21,23:45:15.000,141,11112134,122725,0,1747871114,13929.934896209998,94.4603858699993,53078.63306352001 2025-05-21,23:45:16.000,141,11112050,122685,0,1747871115,13929.988786690003,94.40399283000443,53078.661012000004 2025-05-21,23:45:17.000,141,11112092,122845,0,1747871116,13930.035940859998,94.33350153000356,53078.68896048 2025-05-21,23:45:18.000,141,11112059,122885,0,1747871117,13930.089831339988,94.28415762000077,53078.70992184 2025-05-21,23:45:19.000,141,11112022,123205,0,1747871118,13930.170667059989,94.29120675000013,53078.70293472001 2025-05-21,23:45:20.000,141,11112114,122645,0,1747871119,13930.264975399994,94.27710849000141,53078.80774152 2025-05-21,23:45:21.000,141,11112055,122885,0,1747871120,13930.35254742999,94.26301023000269,53078.7658188 2025-05-21,23:45:22.000,141,11112082,122565,0,1747871121,13930.46032839,94.28415762000077,53078.828702880004 2025-05-21,23:45:23.000,141,11112036,122885,0,1747871122,13930.588318279995,94.27710849000141,53078.828702880004 2025-05-21,23:45:24.000,141,11112027,123125,0,1747871123,13930.70283555,94.28415762000077,53078.84267712001 2025-05-21,23:45:25.000,141,11112082,123005,0,1747871124,13930.857770679992,94.29120675000013,53078.86363848 2025-05-21,23:45:26.000,141,11112096,122565,0,1747871125,13930.972287949997,94.30530500999885,53078.83569 2025-05-21,23:45:27.000,141,11112082,122725,0,1747871126,13931.133959389997,94.28415762000077,53078.89158696001 2025-05-21,23:45:28.000,141,11112091,122845,0,1747871127,13931.295630829998,94.34055066000292,53078.87761272 2025-05-21,23:45:29.000,141,11112073,123125,0,1747871128,13931.47077488999,94.361698050001,53078.94049680001 2025-05-21,23:45:30.000,141,11112061,122725,0,1747871129,13931.585292159994,94.28415762000077,53078.98940664001 2025-05-21,23:45:31.000,141,11112057,122925,0,1747871130,13931.746963599995,94.35464892000164,53079.05229072 2025-05-21,23:45:32.000,141,11112055,122965,0,1747871131,13931.89516241999,94.361698050001,53079.05927784001 2025-05-21,23:45:33.000,141,11112085,122485,0,1747871132,13931.989470759996,94.33350153000356,53079.17107176 2025-05-21,23:45:34.000,141,11112033,122365,0,1747871133,13932.097251719992,94.29825587999949,53079.19203312 2025-05-21,23:45:35.000,141,11112128,123005,0,1747871134,13932.124196960001,94.31940327000484,53079.22696872001 2025-05-21,23:45:36.000,141,11112098,122925,0,1747871135,13932.191560059997,94.3123541399982,53079.25491720001 2025-05-21,23:45:37.000,141,11112098,122685,0,1747871136,13932.245450540002,94.29825587999949,53079.30382704001 2025-05-21,23:45:38.000,141,11112067,122565,0,1747871137,13932.218505299992,94.28415762000077,53079.331775520004 2025-05-21,23:45:39.000,141,11112009,122805,0,1747871138,13932.225241610002,94.3123541399982,53079.39465960001 2025-05-21,23:45:40.000,141,11112116,122685,0,1747871139,13932.218505299992,94.28415762000077,53079.42260808001 2025-05-21,23:45:41.000,141,11112053,122725,0,1747871140,13932.198296369992,94.3264524000042,53079.45754368 2025-05-21,23:45:42.000,141,11112149,122925,0,1747871141,13932.191560059997,94.361698050001,53079.48549216 2025-05-21,23:45:43.000,141,11112104,122205,0,1747871142,13932.144405890002,94.33350153000356,53079.47151792001 2025-05-21,23:45:44.000,141,11112085,122845,0,1747871143,13932.110724339997,94.33350153000356,53079.499466400004 2025-05-21,23:45:45.000,141,11112056,122485,0,1747871144,13932.090515409996,94.29120675000013,53079.52741488 2025-05-21,23:45:46.000,141,11112123,122725,0,1747871145,13932.043361240001,94.34055066000292,53079.56235048001 2025-05-21,23:45:47.000,141,11112067,122605,0,1747871146,13931.98273445,94.34759979000228,53079.55536336 2025-05-21,23:45:48.000,141,11112053,122885,0,1747871147,13931.955789209991,94.34055066000292,53079.58331184 2025-05-21,23:45:49.000,141,11112058,122645,0,1747871148,13931.91537134999,94.37579630999971,53079.65318304 2025-05-21,23:45:50.000,141,11112099,122765,0,1747871149,13931.89516241999,94.35464892000164,53079.6042732 2025-05-21,23:45:51.000,141,11112011,122765,0,1747871150,13931.79411776999,94.40399283000443,53079.65318304 2025-05-21,23:45:52.000,141,11112142,122445,0,1747871151,13931.767172529995,94.40399283000443,53079.64619592 2025-05-21,23:45:53.000,141,11112088,122645,0,1747871152,13931.686336809995,94.43218935000186,53079.6042732 2025-05-21,23:45:54.000,141,11112021,122605,0,1747871153,13931.61223739999,94.47448412999802,53079.64619592 2025-05-21,23:45:55.000,141,11112148,122565,0,1747871154,13931.59876478,94.52382804000081,53079.58331184 2025-05-21,23:45:56.000,141,11112117,122685,0,1747871155,13931.51119274999,94.54497542999889,53079.66017016001 2025-05-21,23:45:57.000,141,11112071,122885,0,1747871156,13931.430357029989,94.5731719500036,53079.64619592 2025-05-21,23:45:58.000,141,11112070,122685,0,1747871157,13931.403411789994,94.6084176000004,53079.64619592 2025-05-21,23:45:59.000,141,11112059,122725,0,1747871158,13931.235004039998,94.62251585999911,53079.61126032001 2025-05-21,23:46:00.000,141,11112135,122525,0,1747871159,13931.174377249998,94.58727021000232,53079.63920880001 2025-05-21,23:46:01.000,141,11112091,122725,0,1747871160,13931.073332599997,94.55202455999824,53079.62523456 2025-05-21,23:46:02.000,141,11112118,122845,0,1747871161,13930.952079019997,94.55907369000488,53079.6042732 2025-05-21,23:46:03.000,141,11112080,122725,0,1747871162,13930.844298060001,94.49563152000337,53079.58331184 2025-05-21,23:46:04.000,141,11112031,122645,0,1747871163,13930.729780789996,94.49563152000337,53079.54138912001 2025-05-21,23:46:05.000,141,11112024,122365,0,1747871164,13930.61526351999,94.38989456999843,53079.56235048001 2025-05-21,23:46:06.000,141,11112087,122485,0,1747871165,13930.53442779999,94.31940327000484,53079.54138912001 2025-05-21,23:46:07.000,141,11112055,122725,0,1747871166,13930.48053732,94.25596110000333,53079.520427760006 2025-05-21,23:46:08.000,141,11112069,122885,0,1747871167,13930.386228979994,94.1502241499984,53079.47151792001 2025-05-21,23:46:09.000,141,11112108,122605,0,1747871168,13930.29192063999,94.05153633000009,53079.39465960001 2025-05-21,23:46:10.000,141,11112083,122565,0,1747871169,13930.238030159999,93.94579938000243,53079.37369824001 2025-05-21,23:46:11.000,141,11112034,122205,0,1747871170,13930.184139679994,93.85416069000348,53079.38767248 2025-05-21,23:46:12.000,141,11112054,122445,0,1747871171,13930.150458129989,93.74842373999854,53079.32478840001 2025-05-21,23:46:13.000,141,11112094,122365,0,1747871172,13930.116776579998,93.62858853000216,53079.26889144 2025-05-21,23:46:14.000,141,11112094,122525,0,1747871173,13930.002259309993,93.5580972300013,53079.26889144 2025-05-21,23:46:15.000,141,11112049,122325,0,1747871174,13929.988786690003,93.45236028000363,53079.233955840005 2025-05-21,23:46:16.000,141,11112099,122765,0,1747871175,13929.975314069998,93.32547594000062,53079.22696872001 2025-05-21,23:46:17.000,141,11112035,122605,0,1747871176,13929.934896209998,93.24088638000103,53079.19203312 2025-05-21,23:46:18.000,141,11112100,122685,0,1747871177,13929.874269419997,93.19859160000487,53079.17107176 2025-05-21,23:46:19.000,141,11112076,122645,0,1747871178,13929.800170009992,93.14924769000208,53079.15709752001 2025-05-21,23:46:20.000,141,11112083,122525,0,1747871179,13929.773224769997,93.09285464999994,53079.13613616001 2025-05-21,23:46:21.000,141,11112124,122445,0,1747871180,13929.705861670001,93.07170726000186,53079.19203312 2025-05-21,23:46:22.000,141,11112071,122405,0,1747871181,13929.591344399996,93.02941247999843,53079.07325208 2025-05-21,23:46:23.000,141,11112162,122765,0,1747871182,13929.537453919991,92.99416683000163,53079.03831648001 2025-05-21,23:46:24.000,141,11112085,122725,0,1747871183,13929.46335451,93.00121596000099,53078.98241952 2025-05-21,23:46:25.000,141,11112091,122405,0,1747871184,13929.37578247999,92.93777378999948,53079.03132936 2025-05-21,23:46:26.000,141,11112071,122485,0,1747871185,13929.268001519995,92.87433161999797,53078.961458159996 2025-05-21,23:46:27.000,141,11112080,122605,0,1747871186,13929.18042949,92.84613510000054,53078.961458159996 2025-05-21,23:46:28.000,141,11112125,122365,0,1747871187,13929.106330079994,92.77564379999967,53078.898574080005 2025-05-21,23:46:29.000,141,11112057,122605,0,1747871188,13928.978340189999,92.73334902000352,53078.89158696001 2025-05-21,23:46:30.000,141,11112102,122565,0,1747871189,13928.937922329998,92.65580859000329,53078.87761272 2025-05-21,23:46:31.000,141,11112103,122645,0,1747871190,13928.823405059993,92.59941555000114,53078.87761272 2025-05-21,23:46:32.000,141,11112064,122365,0,1747871191,13928.776250889998,92.53597337999963,53078.84267712001 2025-05-21,23:46:33.000,141,11112103,122885,0,1747871192,13928.702151479993,92.5077768600022,53078.77280592001 2025-05-21,23:46:34.000,141,11112013,122845,0,1747871193,13928.587634210002,92.43728556000133,53078.70992184 2025-05-21,23:46:35.000,141,11112074,122685,0,1747871194,13928.601106829992,92.40203991000453,53078.71690896 2025-05-21,23:46:36.000,141,11112071,122765,0,1747871195,13928.601106829992,92.3949907799979,53078.66799912 2025-05-21,23:46:37.000,141,11112099,122605,0,1747871196,13928.587634210002,92.34564687000238,53078.67498624001 2025-05-21,23:46:38.000,141,11112116,122805,0,1747871197,13928.614579449997,92.30335208999895,53078.68896048 2025-05-21,23:46:39.000,141,11112042,122845,0,1747871198,13928.621315759992,92.30335208999895,53078.64005064 2025-05-21,23:46:40.000,141,11112113,122685,0,1747871199,13928.695415169997,92.2963029599996,53078.5911408 2025-05-21,23:46:41.000,141,11112106,122885,0,1747871200,13928.715624099998,92.31745034999767,53078.60511504001 2025-05-21,23:46:42.000,141,11112072,122805,0,1747871201,13928.830141369988,92.3244994800043,53078.57017944 2025-05-21,23:46:43.000,141,11112063,122765,0,1747871202,13928.897504469998,92.3244994800043,53078.563192320005 2025-05-21,23:46:44.000,141,11112056,122685,0,1747871203,13928.951394949989,92.34564687000238,53078.54223096 2025-05-21,23:46:45.000,141,11112152,122565,0,1747871204,13929.045703289994,92.31745034999767,53078.563192320005 2025-05-21,23:46:46.000,141,11112046,122565,0,1747871205,13929.09285745999,92.34564687000238,53078.5212696 2025-05-21,23:46:47.000,141,11112095,122525,0,1747871206,13929.187165799995,92.42318730000261,53078.52825672 2025-05-21,23:46:48.000,141,11112072,122365,0,1747871207,13929.19390210999,92.45138382000005,53078.5212696 2025-05-21,23:46:49.000,141,11112095,122525,0,1747871208,13929.21411103999,92.52187512000091,53078.43043704 2025-05-21,23:46:50.000,141,11112100,122725,0,1747871209,13929.227583659995,92.51482599000155,53078.493321120004 2025-05-21,23:46:51.000,141,11112071,122565,0,1747871210,13929.21411103999,92.53597337999963,53078.458385519996 2025-05-21,23:46:52.000,141,11112119,122685,0,1747871211,13929.247792589995,92.52187512000091,53078.52825672 2025-05-21,23:46:53.000,141,11112100,122805,0,1747871212,13929.23431996999,92.52892425000027,53078.47235976 2025-05-21,23:46:54.000,141,11112010,122605,0,1747871213,13929.18042949,92.55007163999835,53078.40248856 2025-05-21,23:46:55.000,141,11112122,122885,0,1747871214,13929.23431996999,92.54302250999899,53078.395501440005 2025-05-21,23:46:56.000,141,11112105,123045,0,1747871215,13929.23431996999,92.52187512000091,53078.41646280001 2025-05-21,23:46:57.000,141,11112081,122965,0,1747871216,13929.166956869994,92.4584329499994,53078.40248856 2025-05-21,23:46:58.000,141,11112070,122845,0,1747871217,13929.18042949,92.42318730000261,53078.3815272 2025-05-21,23:46:59.000,141,11112043,123045,0,1747871218,13929.18042949,92.36679426000046,53078.36056584 2025-05-21,23:47:01.000,141,11112120,122765,0,1747871220,13929.207374729995,92.19056601000193,53078.40947568 2025-05-21,23:47:02.000,141,11112081,122525,0,1747871221,13929.22084735,92.06368166999891,53078.36056584 2025-05-21,23:47:03.000,141,11112053,123005,0,1747871222,13929.23431996999,91.95089559000189,53078.33261736 2025-05-21,23:47:04.000,141,11112055,122925,0,1747871223,13929.25452889999,91.8663060300023,53078.36755296001 2025-05-21,23:47:05.000,141,11112137,122685,0,1747871224,13929.22084735,91.73237255999993,53078.37454008 2025-05-21,23:47:06.000,141,11112096,122845,0,1747871225,13929.23431996999,91.61253735000355,53078.35357872 2025-05-21,23:47:07.000,141,11112105,122805,0,1747871226,13929.207374729995,91.49270213999989,53078.33960448001 2025-05-21,23:47:08.000,141,11112148,122845,0,1747871227,13929.166956869994,91.42221083999902,53078.36056584 2025-05-21,23:47:09.000,141,11112051,123285,0,1747871228,13929.21411103999,91.37991606000287,53078.36755296001 2025-05-21,23:47:10.000,141,11112078,122605,0,1747871229,13929.18042949,91.32352302000072,53078.36755296001 2025-05-21,23:47:11.000,141,11112075,122885,0,1747871230,13929.166956869994,91.32352302000072,53078.36755296001 2025-05-21,23:47:12.000,141,11112109,122325,0,1747871231,13929.19390210999,91.39401432000159,53078.311656 2025-05-21,23:47:13.000,141,11112039,123245,0,1747871232,13929.22084735,91.47155475000181,53078.290694639996 2025-05-21,23:47:14.000,141,11112050,122725,0,1747871233,13929.20063842,91.52794779000396,53078.290694639996 2025-05-21,23:47:15.000,141,11112031,122765,0,1747871234,13929.26126521,91.67597951999778,53078.24877192001 2025-05-21,23:47:16.000,141,11112079,122685,0,1747871235,13929.328628309995,91.84515864000423,53078.23479768 2025-05-21,23:47:17.000,141,11112103,122845,0,1747871236,13929.409464029995,92.05663253999955,53078.19986208001 2025-05-21,23:47:18.000,141,11112114,123205,0,1747871237,13929.530717609996,92.2963029599996,53078.17191360001 2025-05-21,23:47:19.000,141,11112046,122885,0,1747871238,13929.699125359992,92.53597337999963,53078.178900720006 2025-05-21,23:47:20.000,141,11112028,122485,0,1747871239,13929.874269419997,92.74039815000287,53078.19986208001 2025-05-21,23:47:21.000,141,11112050,123205,0,1747871240,13930.035940859998,92.95892118000484,53078.16492648 2025-05-21,23:47:22.000,141,11112068,122845,0,1747871241,13930.27171170999,93.14219856000273,53078.11601664 2025-05-21,23:47:23.000,141,11112105,123045,0,1747871242,13930.48053732,93.35367245999805,53078.19287496 2025-05-21,23:47:24.000,141,11112031,122845,0,1747871243,13930.66241769,93.46645854000235,53078.17191360001 2025-05-21,23:47:25.000,141,11112042,122965,0,1747871244,13930.884715920001,93.52990071000386,53078.24877192001 2025-05-21,23:47:26.000,141,11112067,122885,0,1747871245,13930.992496879997,93.5580972300013,53078.19986208001 2025-05-21,23:47:27.000,141,11112097,123005,0,1747871246,13931.174377249998,93.54399897000258,53078.22082344001 2025-05-21,23:47:28.000,141,11112039,122925,0,1747871247,13931.322576069993,93.41711462999956,53078.2417848 2025-05-21,23:47:29.000,141,11112108,122845,0,1747871248,13931.369730239989,93.30432855000254,53078.28370752 2025-05-21,23:47:30.000,141,11112018,123045,0,1747871249,13931.416884409999,93.18449333999888,53078.290694639996 2025-05-21,23:47:31.000,141,11112066,122605,0,1747871250,13931.430357029989,93.00826509000035,53078.311656 2025-05-21,23:47:32.000,141,11112006,122845,0,1747871251,13931.389939169989,92.74744728000223,53078.35357872 2025-05-21,23:47:33.000,141,11112038,122725,0,1747871252,13931.389939169989,92.50072773000284,53078.33261736 2025-05-21,23:47:34.000,141,11112045,123045,0,1747871253,13931.268685589988,92.24695905000408,53078.33960448001 2025-05-21,23:47:35.000,141,11112024,122725,0,1747871254,13931.140695699993,91.96499385000061,53078.29768176001 2025-05-21,23:47:36.000,141,11112067,123045,0,1747871255,13931.059859979992,91.7041760400025,53078.290694639996 2025-05-21,23:47:37.000,141,11112098,122765,0,1747871256,13930.985760570002,91.53499692000332,53078.33261736 2025-05-21,23:47:38.000,141,11112037,122885,0,1747871257,13930.891452229997,91.33057215000008,53078.30466888 2025-05-21,23:47:39.000,141,11112095,123045,0,1747871258,13930.756726029991,91.17549128999963,53078.311656 2025-05-21,23:47:40.000,141,11112051,123045,0,1747871259,13930.68262662,91.05565608000325,53078.31864312001 2025-05-21,23:47:41.000,141,11112045,123005,0,1747871260,13930.65568137999,91.01336129999981,53078.276720400005 2025-05-21,23:47:42.000,141,11112043,122845,0,1747871261,13930.63547244999,90.9992630400011,53078.14396512 2025-05-21,23:47:43.000,141,11112087,122965,0,1747871262,13930.628736139995,91.02041042999917,53078.14396512 2025-05-21,23:47:44.000,141,11112044,122645,0,1747871263,13930.63547244999,91.14729477000219,53078.14396512 2025-05-21,23:47:45.000,141,11112055,122885,0,1747871264,13930.67589030999,91.23188433000178,53078.12999088001 2025-05-21,23:47:46.000,141,11112078,123045,0,1747871265,13930.72304448,91.35876867000479,53078.11601664 2025-05-21,23:47:47.000,141,11112054,122765,0,1747871266,13930.776934959991,91.54204605000268,53078.08108104001 2025-05-21,23:47:48.000,141,11112061,123045,0,1747871267,13930.904924850001,91.71827430000121,53078.05313256001 2025-05-21,23:47:49.000,141,11112035,122925,0,1747871268,13930.938606399992,91.8663060300023,53078.01819696 2025-05-21,23:47:50.000,141,11112040,123045,0,1747871269,13931.120486769993,92.02843602000212,53077.990248480004 2025-05-21,23:47:51.000,141,11112024,122885,0,1747871270,13931.235004039998,92.1623694900045,53077.97627424 2025-05-21,23:47:52.000,141,11112066,122965,0,1747871271,13931.396675479999,92.2610573100028,53077.96928712 2025-05-21,23:47:53.000,141,11112062,123325,0,1747871272,13931.565083229994,92.27515557000152,53077.93435152001 2025-05-21,23:47:54.000,141,11112078,122965,0,1747871273,13931.706545739995,92.34564687000238,53077.98326136001 2025-05-21,23:47:55.000,141,11112037,122845,0,1747871274,13931.848008249995,92.38794164999854,53077.96230000001 2025-05-21,23:47:56.000,141,11112063,122845,0,1747871275,13931.989470759996,92.33154861000367,53077.97627424 2025-05-21,23:47:57.000,141,11112044,123365,0,1747871276,13932.137669579992,92.30335208999895,53077.92037728 2025-05-21,23:47:58.000,141,11112015,123045,0,1747871277,13932.279132089992,92.24695905000408,53077.9972356 2025-05-21,23:47:59.000,141,11112018,122565,0,1747871278,13932.366704120002,92.14122209999914,53078.01819696 2025-05-21,23:48:00.000,141,11112040,122965,0,1747871279,13932.447539839988,92.07073079999827,53077.98326136001 2025-05-21,23:48:01.000,141,11112044,122645,0,1747871280,13932.494694009998,91.95089559000189,53078.00422272001 2025-05-21,23:48:02.000,141,11112060,123125,0,1747871281,13932.555320799998,91.84515864000423,53077.97627424 2025-05-21,23:48:03.000,141,11112036,123165,0,1747871282,13932.609211279989,91.7041760400025,53077.98326136001 2025-05-21,23:48:04.000,141,11112042,123085,0,1747871283,13932.649629139989,91.60548822000419,53077.98326136001 2025-05-21,23:48:05.000,141,11112050,123165,0,1747871284,13932.69004699999,91.46450562000246,53078.03217120001 2025-05-21,23:48:06.000,141,11112036,122925,0,1747871285,13932.71025592999,91.37991606000287,53078.02518408 2025-05-21,23:48:07.000,141,11112013,123205,0,1747871286,13932.77088271999,91.28827737000393,53078.00422272001 2025-05-21,23:48:08.000,141,11112009,123045,0,1747871287,13932.83150950999,91.1966386799977,53077.941338640005 2025-05-21,23:48:09.000,141,11112039,123085,0,1747871288,13932.85845475,91.11909825000475,53077.990248480004 2025-05-21,23:48:10.000,141,11112040,123085,0,1747871289,13932.89887261,91.05565608000325,53078.011209840006 2025-05-21,23:48:11.000,141,11112064,122925,0,1747871290,13932.93255415999,90.98516478000238,53078.03217120001 2025-05-21,23:48:12.000,141,11112032,123045,0,1747871291,13933.03359880999,90.91467348000151,53078.05313256001 2025-05-21,23:48:13.000,141,11112030,123045,0,1747871292,13933.18179763,90.85828043999936,53078.05313256001 2025-05-21,23:48:14.000,141,11111994,123165,0,1747871293,13933.235688109991,90.84418218000064,53078.03915832 2025-05-21,23:48:15.000,141,11112042,123045,0,1747871294,13933.343469070001,90.89352609000343,53078.08108104001 2025-05-21,23:48:16.000,141,11112025,123045,0,1747871295,13933.444513720002,90.90762435000215,53078.11601664 2025-05-21,23:48:17.000,141,11112043,123045,0,1747871296,13933.511876819997,91.01336129999981,53078.14396512 2025-05-21,23:48:18.000,141,11112019,123205,0,1747871297,13933.680284569993,91.0627052100026,53078.15095224001 2025-05-21,23:48:19.000,141,11112056,122325,0,1747871298,13933.794801839998,91.16844216000027,53078.21383632 2025-05-21,23:48:20.000,141,11112044,122645,0,1747871299,13933.922791729994,91.31647389000136,53078.2417848 2025-05-21,23:48:21.000,141,11112012,122725,0,1747871300,13933.99015482999,91.44335823000438,53078.22082344001 2025-05-21,23:48:22.000,141,11112055,122965,0,1747871301,13934.124881029995,91.5561443100014,53078.26973328001 2025-05-21,23:48:23.000,141,11112045,122845,0,1747871302,13934.25960723,91.69712691000313,53078.25575904 2025-05-21,23:48:24.000,141,11112075,123005,0,1747871303,13934.394333429991,91.8028638600008,53078.325630240004 2025-05-21,23:48:25.000,141,11111995,123125,0,1747871304,13934.481905460001,91.89450254999974,53078.31864312001 2025-05-21,23:48:26.000,141,11112048,123245,0,1747871305,13934.609895349997,91.95089559000189,53078.36056584 2025-05-21,23:48:27.000,141,11112062,123045,0,1747871306,13934.744621550002,92.00728863000404,53078.36056584 2025-05-21,23:48:28.000,141,11111977,123045,0,1747871307,13934.859138819993,92.04253428000084,53078.395501440005 2025-05-21,23:48:29.000,141,11112023,122845,0,1747871308,13934.966919779989,92.00728863000404,53078.444411280005 2025-05-21,23:48:30.000,141,11112009,122965,0,1747871309,13935.061228119994,91.93679733000317,53078.47934688 2025-05-21,23:48:31.000,141,11112013,123085,0,1747871310,13935.094909669999,91.90860080999846,53078.47235976 2025-05-21,23:48:32.000,141,11112079,122845,0,1747871311,13935.20942693999,91.87335516000167,53078.53524384001 2025-05-21,23:48:33.000,141,11112019,123085,0,1747871312,13935.23637218,91.74647081999865,53078.5911408 2025-05-21,23:48:34.000,141,11112091,122845,0,1747871313,13935.263317419995,91.64778300000035,53078.59812792 2025-05-21,23:48:35.000,141,11112095,123045,0,1747871314,13935.243108489994,91.57729169999948,53078.58415368001 2025-05-21,23:48:36.000,141,11112062,122685,0,1747871315,13935.29699897,91.5208986600046,53078.58415368001 2025-05-21,23:48:37.000,141,11112029,123005,0,1747871316,13935.263317419995,91.38696519000223,53078.59812792 2025-05-21,23:48:38.000,141,11112001,122965,0,1747871317,13935.27005372999,91.35171953999816,53078.661012000004 2025-05-21,23:48:39.000,141,11112047,123125,0,1747871318,13935.222899559994,91.29532650000328,53078.64005064 2025-05-21,23:48:40.000,141,11112090,123045,0,1747871319,13935.20942693999,91.26008084999921,53078.60511504001 2025-05-21,23:48:41.000,141,11112073,123005,0,1747871320,13935.20942693999,91.26008084999921,53078.65402488001 2025-05-21,23:48:42.000,141,11112075,122805,0,1747871321,13935.175745389999,91.21778607000306,53078.661012000004 2025-05-21,23:48:43.000,141,11112108,123165,0,1747871322,13935.12859121999,91.2459825900005,53078.6959476 2025-05-21,23:48:44.000,141,11112032,122925,0,1747871323,13935.094909669999,91.2459825900005,53078.67498624001 2025-05-21,23:48:45.000,141,11112077,122765,0,1747871324,13935.074700739999,91.26008084999921,53078.63306352001 2025-05-21,23:48:46.000,141,11111990,122965,0,1747871325,13935.067964429989,91.25303171999985,53078.64005064 2025-05-21,23:48:47.000,141,11112055,123005,0,1747871326,13935.074700739999,91.25303171999985,53078.60511504001 2025-05-21,23:48:48.000,141,11112083,123205,0,1747871327,13935.081437049994,91.1966386799977,53078.65402488001 2025-05-21,23:48:49.000,141,11112103,122965,0,1747871328,13935.054491809999,91.16844216000027,53078.612102160005 2025-05-21,23:48:50.000,141,11112068,123045,0,1747871329,13935.034282879998,91.11909825000475,53078.58415368001 2025-05-21,23:48:51.000,141,11112048,123045,0,1747871330,13935.094909669999,91.0627052100026,53078.626076399996 2025-05-21,23:48:52.000,141,11112041,123085,0,1747871331,13935.10838228999,91.00631217000046,53078.58415368001 2025-05-21,23:48:53.000,141,11112009,122965,0,1747871332,13935.14880014999,90.98516478000238,53078.63306352001 2025-05-21,23:48:54.000,141,11112015,123005,0,1747871333,13935.12859121999,90.94286999999895,53078.70293472001 2025-05-21,23:48:55.000,141,11112009,123005,0,1747871334,13935.182481699994,90.85828043999936,53078.626076399996 2025-05-21,23:48:56.000,141,11112046,122925,0,1747871335,13935.20942693999,90.77369087999978,53078.66799912 2025-05-21,23:48:57.000,141,11112022,123005,0,1747871336,13935.243108489994,90.76664175000042,53078.66799912 2025-05-21,23:48:58.000,141,11112021,122685,0,1747871337,13935.27005372999,90.76664175000042,53078.71690896 2025-05-21,23:48:59.000,141,11112043,122925,0,1747871338,13935.283526349995,90.7172978400049,53078.73787032 2025-05-21,23:49:00.000,141,11112050,122925,0,1747871339,13935.31047158999,90.72434697000426,53078.75184456001 2025-05-21,23:49:01.000,141,11112083,123005,0,1747871340,13935.35762576,90.74549436000234,53078.77280592001 2025-05-21,23:49:02.000,141,11112014,123085,0,1747871341,13935.364362069995,90.7877891399985,53078.68896048 2025-05-21,23:49:03.000,141,11112070,122925,0,1747871342,13935.41825255,90.85828043999936,53078.68896048 2025-05-21,23:49:04.000,141,11112084,123085,0,1747871343,13935.485615649995,90.88647696000407,53078.681973360006 2025-05-21,23:49:05.000,141,11112016,122925,0,1747871344,13935.60013292,90.93582086999959,53078.72389608001 2025-05-21,23:49:06.000,141,11112067,122885,0,1747871345,13935.721386500001,90.95696825999767,53078.6959476 2025-05-21,23:49:07.000,141,11112028,122685,0,1747871346,13935.862849010002,90.97811565000302,53078.6959476 2025-05-21,23:49:08.000,141,11112024,123125,0,1747871347,13935.997575209993,90.9640173900043,53078.73787032 2025-05-21,23:49:09.000,141,11112117,122885,0,1747871348,13936.132301409998,90.97811565000302,53078.7658188 2025-05-21,23:49:10.000,141,11112072,123125,0,1747871349,13936.374808569999,90.9992630400011,53078.779793040005 2025-05-21,23:49:11.000,141,11112062,122965,0,1747871350,13936.55668894,90.99221391000174,53078.80774152 2025-05-21,23:49:12.000,141,11112006,123085,0,1747871351,13936.725096689996,90.97811565000302,53078.84267712001 2025-05-21,23:49:13.000,141,11112080,123045,0,1747871352,13936.947394919996,90.95696825999767,53078.87062560001 2025-05-21,23:49:14.000,141,11112055,122845,0,1747871353,13937.156220529992,90.97106652000366,53078.93350968 2025-05-21,23:49:15.000,141,11112082,123045,0,1747871354,13937.304419349988,90.91467348000151,53078.87761272 2025-05-21,23:49:16.000,141,11112083,122805,0,1747871355,13937.412200309998,90.90762435000215,53078.961458159996 2025-05-21,23:49:17.000,141,11112047,123005,0,1747871356,13937.479563409994,90.95696825999767,53078.9754324 2025-05-21,23:49:18.000,141,11112043,123005,0,1747871357,13937.560399129994,90.9640173900043,53079.01036800001 2025-05-21,23:49:19.000,141,11112106,123005,0,1747871358,13937.594080679999,90.95696825999767,53079.03132936 2025-05-21,23:49:20.000,141,11112003,122845,0,1747871359,13937.64797115999,90.99221391000174,53079.01036800001 2025-05-21,23:49:21.000,141,11112055,122925,0,1747871360,13937.63449854,90.99221391000174,53079.03132936 2025-05-21,23:49:22.000,141,11112089,122765,0,1747871361,13937.65470747,91.01336129999981,53079.08722632001 2025-05-21,23:49:23.000,141,11112038,123005,0,1747871362,13937.69512533,90.9992630400011,53079.05927784001 2025-05-21,23:49:24.000,141,11112051,122805,0,1747871363,13937.65470747,91.01336129999981,53079.03831648001 2025-05-21,23:49:25.000,141,11112084,122925,0,1747871364,13937.701861639995,90.9992630400011,53079.14312328 2025-05-21,23:49:26.000,141,11112105,122765,0,1747871365,13937.69512533,91.00631217000046,53079.066264960005 2025-05-21,23:49:27.000,141,11112026,123005,0,1747871366,13937.69512533,91.02041042999917,53079.14312328 2025-05-21,23:49:28.000,141,11112048,123005,0,1747871367,13937.70859794999,90.97106652000366,53079.129149039996 2025-05-21,23:49:29.000,141,11112034,122965,0,1747871368,13937.71533426,90.9640173900043,53079.164084640004 2025-05-21,23:49:30.000,141,11112116,122805,0,1747871369,13937.701861639995,90.92172261000087,53079.164084640004 2025-05-21,23:49:31.000,141,11112067,123005,0,1747871370,13937.69512533,90.89352609000343,53079.17107176 2025-05-21,23:49:32.000,141,11112085,122845,0,1747871371,13937.66818008999,90.88647696000407,53079.15709752001 2025-05-21,23:49:33.000,141,11112008,123005,0,1747871372,13937.594080679999,90.80188740000449,53079.13613616001 2025-05-21,23:49:34.000,141,11112016,122965,0,1747871373,13937.573871749999,90.74549436000234,53079.12216192 2025-05-21,23:49:35.000,141,11112100,122845,0,1747871374,13937.533453889999,90.68910132000019,53079.115174800005 2025-05-21,23:49:36.000,141,11112044,122965,0,1747871375,13937.466090789989,90.67500306000147,53079.09421344 2025-05-21,23:49:37.000,141,11112021,123005,0,1747871376,13937.425672929989,90.68205219000083,53079.09421344 2025-05-21,23:49:38.000,141,11112045,123085,0,1747871377,13937.425672929989,90.61156088999996,53079.08722632001 2025-05-21,23:49:39.000,141,11112106,123005,0,1747871378,13937.398727689993,90.58336437000253,53079.08722632001 2025-05-21,23:49:40.000,141,11112010,123045,0,1747871379,13937.445881859989,90.59746263000125,53079.115174800005 2025-05-21,23:49:41.000,141,11112057,123045,0,1747871380,13937.499772339994,90.6045117600006,53079.017355120006 2025-05-21,23:49:42.000,141,11112048,122965,0,1747871381,13937.54692650999,90.58336437000253,53079.02434224 2025-05-21,23:49:43.000,141,11112055,122765,0,1747871382,13937.73554319,90.58336437000253,53079.05927784001 2025-05-21,23:49:44.000,141,11112001,122845,0,1747871383,13937.843324149995,90.59746263000125,53079.02434224 2025-05-21,23:49:45.000,141,11112050,122805,0,1747871384,13938.079095000001,90.59041350000189,53079.066264960005 2025-05-21,23:49:46.000,141,11112030,122805,0,1747871385,13938.301393230002,90.68910132000019,53079.09421344 2025-05-21,23:49:47.000,141,11112063,123005,0,1747871386,13938.463064670002,90.68910132000019,53079.08722632001 2025-05-21,23:49:48.000,141,11112062,122845,0,1747871387,13938.658417659994,90.71024870999827,53079.10818768001 2025-05-21,23:49:49.000,141,11112067,122885,0,1747871388,13938.860506959994,90.72434697000426,53079.10818768001 2025-05-21,23:49:50.000,141,11112058,122725,0,1747871389,13938.99523316,90.75959262000106,53079.15709752001 2025-05-21,23:49:51.000,141,11112000,122885,0,1747871390,13939.143431979996,90.81598566000321,53079.17805888001 2025-05-21,23:49:52.000,141,11111972,122685,0,1747871391,13939.298367110001,90.82303479000257,53079.164084640004 2025-05-21,23:49:53.000,141,11112054,122965,0,1747871392,13939.419620690001,90.81598566000321,53079.19902024 2025-05-21,23:49:54.000,141,11112061,122725,0,1747871393,13939.486983789997,90.7877891399985,53079.19902024 2025-05-21,23:49:55.000,141,11112018,123045,0,1747871394,13939.547610579997,90.72434697000426,53079.24094296 2025-05-21,23:49:56.000,141,11112038,122645,0,1747871395,13939.574555819992,90.66090480000275,53079.24793008 2025-05-21,23:49:57.000,141,11112059,122725,0,1747871396,13939.547610579997,90.56221698000445,53079.32478840001 2025-05-21,23:49:58.000,141,11112069,122605,0,1747871397,13939.628446299997,90.45648002999951,53079.33876264 2025-05-21,23:49:59.000,141,11111997,122805,0,1747871398,13939.594764749992,90.28730091000034,53079.233955840005 2025-05-21,23:50:00.000,141,11112117,122725,0,1747871399,13939.601501060002,90.15336743999796,53079.31081416 2025-05-21,23:50:01.000,141,11112069,122765,0,1747871400,13939.520665340002,90.0123848400035,53079.296839919996 2025-05-21,23:50:02.000,141,11112013,122965,0,1747871401,13939.513929029992,89.92074615000456,53079.26190432 2025-05-21,23:50:03.000,141,11112023,122845,0,1747871402,13939.399411760001,89.77271442000347,53079.2898528 2025-05-21,23:50:04.000,141,11112098,123045,0,1747871403,13939.419620690001,89.70927225000196,53079.31780128 2025-05-21,23:50:05.000,141,11112068,122725,0,1747871404,13939.352257589991,89.68107573000452,53079.25491720001 2025-05-21,23:50:06.000,141,11112067,122805,0,1747871405,13939.406148069997,89.67402659999789,53079.31780128 2025-05-21,23:50:07.000,141,11112086,122605,0,1747871406,13939.379202830001,89.65287920999981,53079.296839919996 2025-05-21,23:50:08.000,141,11112089,122605,0,1747871407,13939.433093309992,89.75861616000475,53079.31780128 2025-05-21,23:50:09.000,141,11112067,122485,0,1747871408,13939.473511169992,89.84320572000433,53079.33876264 2025-05-21,23:50:10.000,141,11112067,122565,0,1747871409,13939.540874270002,90.01943397000286,53079.33876264 2025-05-21,23:50:11.000,141,11112040,122485,0,1747871410,13939.689073089998,90.23090786999819,53079.31081416 2025-05-21,23:50:12.000,141,11112104,122605,0,1747871411,13939.850744529998,90.43533264000143,53079.32478840001 2025-05-21,23:50:13.000,141,11112075,122725,0,1747871412,13940.079779069994,90.69615044999955,53079.31081416 2025-05-21,23:50:14.000,141,11112017,122205,0,1747871413,13940.27513206,90.95696825999767,53079.33876264 2025-05-21,23:50:15.000,141,11112136,122845,0,1747871414,13940.531111839991,91.17549128999963,53079.34574976001 2025-05-21,23:50:16.000,141,11112022,122365,0,1747871415,13940.787091619997,91.46450562000246,53079.34574976001 2025-05-21,23:50:17.000,141,11111991,122925,0,1747871416,13941.056544019993,91.72532343000057,53079.38068536 2025-05-21,23:50:18.000,141,11112075,122365,0,1747871417,13941.278842249994,91.90860080999846,53079.42260808001 2025-05-21,23:50:19.000,141,11112062,122725,0,1747871418,13941.55503096,92.07073079999827,53079.43658232 2025-05-21,23:50:20.000,141,11112073,122725,0,1747871419,13941.790801809992,92.2610573100028,53079.499466400004 2025-05-21,23:50:21.000,141,11112054,122725,0,1747871420,13941.999627420002,92.33154861000367,53079.52741488 2025-05-21,23:50:22.000,141,11112031,122725,0,1747871421,13942.161298859988,92.34564687000238,53079.51344064001 2025-05-21,23:50:23.000,141,11112084,122885,0,1747871422,13942.296025059994,92.28220470000088,53079.59728608 2025-05-21,23:50:24.000,141,11112071,122685,0,1747871423,13942.390333399999,92.19761514000129,53079.688118640006 2025-05-21,23:50:25.000,141,11112065,122525,0,1747871424,13942.40380601999,92.00728863000404,53079.75798984001 2025-05-21,23:50:26.000,141,11112018,122285,0,1747871425,13942.370124469999,91.90860080999846,53079.76497696 2025-05-21,23:50:27.000,141,11112053,122645,0,1747871426,13942.329706609999,91.7041760400025,53079.82087392 2025-05-21,23:50:28.000,141,11112075,122445,0,1747871427,13942.188244099998,91.5208986600046,53079.79292544 2025-05-21,23:50:29.000,141,11112108,122645,0,1747871428,13942.066990519997,91.36581780000415,53079.82087392 2025-05-21,23:50:30.000,141,11112100,122765,0,1747871429,13941.925528009997,91.22483520000242,53079.86279664 2025-05-21,23:50:31.000,141,11112045,122565,0,1747871430,13941.750383949991,91.09090173000004,53079.84882240001 2025-05-21,23:50:32.000,141,11112059,122765,0,1747871431,13941.62913036999,91.02745955999853,53079.883758 2025-05-21,23:50:33.000,141,11112108,122885,0,1747871432,13941.46745892999,91.01336129999981,53079.86279664 2025-05-21,23:50:34.000,141,11112069,122725,0,1747871433,13941.37315059,91.04155782000453,53079.86978376 2025-05-21,23:50:35.000,141,11112079,122725,0,1747871434,13941.34620534999,91.13319651000347,53079.834848160004 2025-05-21,23:50:36.000,141,11112061,122685,0,1747871435,13941.299051179994,91.27417910999793,53079.904719360005 2025-05-21,23:50:37.000,141,11112074,122845,0,1747871436,13941.251897009999,91.44335823000438,53079.82786104001 2025-05-21,23:50:38.000,141,11112019,123005,0,1747871437,13941.36641427999,91.58434082999884,53079.834848160004 2025-05-21,23:50:39.000,141,11112029,122685,0,1747871438,13941.49440417,91.71122517000185,53079.84183528 2025-05-21,23:50:40.000,141,11112008,122845,0,1747871439,13941.61565775,91.83810951000487,53079.87677088001 2025-05-21,23:50:41.000,141,11112052,122885,0,1747871440,13941.750383949991,91.89450254999974,53079.89773224001 2025-05-21,23:50:42.000,141,11112036,122805,0,1747871441,13941.945736939997,91.92269907000446,53079.904719360005 2025-05-21,23:50:43.000,141,11112034,123045,0,1747871442,13942.161298859988,91.97204297999997,53079.953629200005 2025-05-21,23:50:44.000,141,11111996,122925,0,1747871443,13942.336442919994,91.94384646000253,53079.953629200005 2025-05-21,23:50:45.000,141,11112059,123045,0,1747871444,13942.498114359994,91.91564993999782,53080.00952616 2025-05-21,23:50:46.000,141,11112072,122765,0,1747871445,13942.71367628,91.8663060300023,53080.07939736 2025-05-21,23:50:47.000,141,11112067,122685,0,1747871446,13942.888820339991,91.79581473000144,53080.16324280001 2025-05-21,23:50:48.000,141,11112017,122965,0,1747871447,13943.016810230001,91.64778300000035,53080.16324280001 2025-05-21,23:50:49.000,141,11112018,122645,0,1747871448,13943.198690600002,91.57729169999948,53080.24708824 2025-05-21,23:50:50.000,141,11112044,122845,0,1747871449,13943.407516209998,91.44335823000438,53080.26106248001 2025-05-21,23:50:51.000,141,11112029,123045,0,1747871450,13943.522033479989,91.36581780000415,53080.26106248001 2025-05-21,23:50:52.000,141,11112010,123125,0,1747871451,13943.676968609994,91.30237563000264,53080.31695944 2025-05-21,23:50:53.000,141,11112079,122725,0,1747871452,13943.86558528999,91.18254041999899,53080.35189504001 2025-05-21,23:50:54.000,141,11112007,123085,0,1747871453,13943.99357518,91.09090173000004,53080.38683064 2025-05-21,23:50:55.000,141,11112046,122565,0,1747871454,13944.141773999996,91.03450868999789,53080.36586928 2025-05-21,23:50:56.000,141,11112048,122685,0,1747871455,13944.182191859996,91.00631217000046,53080.37984352001 2025-05-21,23:50:57.000,141,11112089,122805,0,1747871456,13944.296709130002,90.95696825999767,53080.43574048 2025-05-21,23:50:58.000,141,11112072,122725,0,1747871457,13944.404490089997,90.97811565000302,53080.49163744 2025-05-21,23:50:59.000,141,11112069,122645,0,1747871458,13944.512271049993,91.00631217000046,53080.54753440001 2025-05-21,23:51:00.000,141,11112074,123005,0,1747871459,13944.633524629993,91.05565608000325,53080.49862456001 2025-05-21,23:51:01.000,141,11112016,122965,0,1747871460,13944.734569279994,91.0979508599994,53080.54753440001 2025-05-21,23:51:02.000,141,11112028,122685,0,1747871461,13944.869295479999,91.16139303000091,53080.58945712 2025-05-21,23:51:03.000,141,11112059,122365,0,1747871462,13944.997285369995,91.17549128999963,53080.61740560001 2025-05-21,23:51:04.000,141,11112008,122845,0,1747871463,13945.078121089995,91.20368781000434,53080.73618664001 2025-05-21,23:51:05.000,141,11112078,122845,0,1747871464,13945.16569311999,91.26008084999921,53080.71522528001 2025-05-21,23:51:06.000,141,11112078,122885,0,1747871465,13945.27347408,91.28827737000393,53080.79907072 2025-05-21,23:51:07.000,141,11112066,123085,0,1747871466,13945.340837179996,91.27417910999793,53080.81304496001 2025-05-21,23:51:08.000,141,11112018,122685,0,1747871467,13945.428409209992,91.31647389000136,53080.861954800006 2025-05-21,23:51:09.000,141,11112016,123005,0,1747871468,13945.462090759996,91.33762127999944,53080.87592904 2025-05-21,23:51:10.000,141,11112057,122805,0,1747871469,13945.482299689997,91.3446704099988,53080.94580024 2025-05-21,23:51:11.000,141,11112055,122685,0,1747871470,13945.529453859992,91.42221083999902,53080.97374872 2025-05-21,23:51:12.000,141,11111997,122565,0,1747871471,13945.509244929992,91.47155475000181,53080.98073584001 2025-05-21,23:51:13.000,141,11112014,122405,0,1747871472,13945.549662789992,91.5208986600046,53080.98073584001 2025-05-21,23:51:14.000,141,11112015,122685,0,1747871473,13945.590080649992,91.5913899599982,53081.078555520005 2025-05-21,23:51:15.000,141,11112050,122645,0,1747871474,13945.569871719992,91.61253735000355,53081.078555520005 2025-05-21,23:51:16.000,141,11112113,122845,0,1747871475,13945.650707439992,91.68302865000442,53081.08554264 2025-05-21,23:51:17.000,141,11112034,122645,0,1747871476,13945.697861610002,91.72532343000057,53081.15541384 2025-05-21,23:51:18.000,141,11112067,123085,0,1747871477,13945.738279470002,91.81696211999952,53081.127465360005 2025-05-21,23:51:19.000,141,11112061,123285,0,1747871478,13945.859533049988,91.83810951000487,53081.23227216 2025-05-21,23:51:20.000,141,11112073,122485,0,1747871479,13945.940368769989,91.9015516799991,53081.295156240005 2025-05-21,23:51:21.000,141,11112063,122885,0,1747871480,13946.034677109994,91.89450254999974,53081.281182 2025-05-21,23:51:22.000,141,11112046,122765,0,1747871481,13946.155930689994,91.88040429000102,53081.37900168 2025-05-21,23:51:23.000,141,11112040,122885,0,1747871482,13946.20982117,91.83810951000487,53081.344066080004 2025-05-21,23:51:24.000,141,11112046,122765,0,1747871483,13946.30412950999,91.75351994999801,53081.40695016001 2025-05-21,23:51:25.000,141,11112074,122685,0,1747871484,13946.358019989995,91.73237255999993,53081.462847120005 2025-05-21,23:51:26.000,141,11112063,122845,0,1747871485,13946.41191047,91.67597951999778,53081.44188576 2025-05-21,23:51:27.000,141,11112107,122845,0,1747871486,13946.46580094999,91.57729169999948,53081.49778272 2025-05-21,23:51:28.000,141,11112101,122645,0,1747871487,13946.48600987999,91.47860388000117,53081.53970544 2025-05-21,23:51:29.000,141,11112074,122685,0,1747871488,13946.49274619,91.47860388000117,53081.532718320006 2025-05-21,23:51:30.000,141,11112100,122605,0,1747871489,13946.53316405,91.39401432000159,53081.5956024 2025-05-21,23:51:31.000,141,11112044,122725,0,1747871490,13946.44559201999,91.45040736000374,53081.560666800004 2025-05-21,23:51:32.000,141,11112038,122765,0,1747871491,13946.44559201999,91.43630909999774,53081.60258952001 2025-05-21,23:51:33.000,141,11112092,122885,0,1747871492,13946.41191047,91.51384952999797,53081.60957664 2025-05-21,23:51:34.000,141,11112132,122885,0,1747871493,13946.36475629999,91.5913899599982,53081.63752512 2025-05-21,23:51:35.000,141,11112051,122525,0,1747871494,13946.398437849995,91.69712691000313,53081.58861528 2025-05-21,23:51:36.000,141,11112128,122645,0,1747871495,13946.39170154,91.83106037999823,53081.63752512 2025-05-21,23:51:37.000,141,11112126,122685,0,1747871496,13946.44559201999,91.93679733000317,53081.68643496 2025-05-21,23:51:38.000,141,11112111,122805,0,1747871497,13946.51295512,92.07073079999827,53081.69342208001 2025-05-21,23:51:39.000,141,11112055,122565,0,1747871498,13946.539900359996,92.19056601000193,53081.67246072001 2025-05-21,23:51:40.000,141,11112071,122565,0,1747871499,13946.573581910001,92.24695905000408,53081.700409200006 2025-05-21,23:51:41.000,141,11112104,122765,0,1747871500,13946.661153939996,92.3244994800043,53081.70739632 2025-05-21,23:51:42.000,141,11112045,122325,0,1747871501,13946.694835490001,92.34564687000238,53081.78425464 2025-05-21,23:51:43.000,141,11112080,123005,0,1747871502,13946.802616449997,92.33859774000302,53081.749319040006 2025-05-21,23:51:44.000,141,11112107,123205,0,1747871503,13946.829561689992,92.33154861000367,53081.84015160001 2025-05-21,23:51:45.000,141,11112062,122685,0,1747871504,13946.937342650002,92.28925383000023,53081.85412584 2025-05-21,23:51:46.000,141,11112071,122405,0,1747871505,13947.004705749998,92.21171340000001,53081.847138720004 2025-05-21,23:51:47.000,141,11112069,122645,0,1747871506,13946.944078959998,92.09892732000299,53081.93098416 2025-05-21,23:51:48.000,141,11112065,122605,0,1747871507,13946.977760510003,91.97204297999997,53081.93098416 2025-05-21,23:51:49.000,141,11112098,122525,0,1747871508,13946.957551580002,91.88745342000038,53081.979894 2025-05-21,23:51:50.000,141,11112061,122645,0,1747871509,13946.863243239997,91.73942168999929,53081.965919760005 2025-05-21,23:51:51.000,141,11112101,122605,0,1747871510,13946.876715860002,91.61253735000355,53081.98688112001 2025-05-21,23:51:52.000,141,11112059,122365,0,1747871511,13946.782407519997,91.47155475000181,53082.04277808 2025-05-21,23:51:53.000,141,11112106,122525,0,1747871512,13946.728517039992,91.32352302000072,53081.99386824 2025-05-21,23:51:54.000,141,11112084,123045,0,1747871513,13946.721780729997,91.1966386799977,53081.95194552 2025-05-21,23:51:55.000,141,11112037,122725,0,1747871514,13946.674626560001,91.11204911999812,53081.98688112001 2025-05-21,23:51:56.000,141,11112070,122765,0,1747871515,13946.640945009996,91.02745955999853,53082.035790960006 2025-05-21,23:51:57.000,141,11112014,122725,0,1747871516,13946.580318219996,90.97811565000302,53082.02880384001 2025-05-21,23:51:58.000,141,11111997,122765,0,1747871517,13946.539900359996,90.90762435000215,53082.02181672 2025-05-21,23:51:59.000,141,11112069,122925,0,1747871518,13946.539900359996,90.87942783000472,53082.02880384001 2025-05-21,23:52:00.000,141,11112047,122525,0,1747871519,13946.51295512,90.82303479000257,53082.02880384001 2025-05-21,23:52:01.000,141,11112027,122645,0,1747871520,13946.46580094999,90.83713305000128,53081.965919760005 2025-05-21,23:52:02.000,141,11112082,122445,0,1747871521,13946.46580094999,90.83008392000193,53081.965919760005 2025-05-21,23:52:03.000,141,11112092,122725,0,1747871522,13946.44559201999,90.86532956999872,53082.00085536 2025-05-21,23:52:04.000,141,11112115,122805,0,1747871523,13946.44559201999,90.88647696000407,53082.00784248001 2025-05-21,23:52:05.000,141,11112045,122765,0,1747871524,13946.51295512,90.94286999999895,53082.00784248001 2025-05-21,23:52:06.000,141,11112053,122725,0,1747871525,13946.42538308999,90.95696825999767,53081.95194552 2025-05-21,23:52:07.000,141,11112035,122645,0,1747871526,13946.49274619,90.97106652000366,53082.00085536 2025-05-21,23:52:08.000,141,11112032,122645,0,1747871527,13946.45232833,91.02041042999917,53081.95893264001 2025-05-21,23:52:09.000,141,11112073,122725,0,1747871528,13946.46580094999,90.98516478000238,53081.97290688 2025-05-21,23:52:10.000,141,11112085,122845,0,1747871529,13946.49274619,90.98516478000238,53082.00085536 2025-05-21,23:52:11.000,141,11112073,122725,0,1747871530,13946.526427739991,90.98516478000238,53081.979894 2025-05-21,23:52:12.000,141,11112081,122885,0,1747871531,13946.51295512,91.00631217000046,53081.95194552 2025-05-21,23:52:13.000,141,11112126,122765,0,1747871532,13946.560109289996,91.02041042999917,53081.9449584 2025-05-21,23:52:14.000,141,11112103,122765,0,1747871533,13946.593790840001,91.02745955999853,53081.965919760005 2025-05-21,23:52:15.000,141,11112043,122605,0,1747871534,13946.634208700001,90.99221391000174,53081.91002280001 2025-05-21,23:52:16.000,141,11112081,122445,0,1747871535,13946.627472389991,90.97811565000302,53081.93098416 2025-05-21,23:52:17.000,141,11112024,122645,0,1747871536,13946.566845599991,91.01336129999981,53081.979894 2025-05-21,23:52:18.000,141,11112017,122565,0,1747871537,13946.620736079996,91.03450868999789,53081.965919760005 2025-05-21,23:52:19.000,141,11112065,123045,0,1747871538,13946.580318219996,91.05565608000325,53081.97290688 2025-05-21,23:52:20.000,141,11112052,122725,0,1747871539,13946.560109289996,91.04860695000389,53082.035790960006 2025-05-21,23:52:21.000,141,11112094,122765,0,1747871540,13946.560109289996,91.04860695000389,53082.07072656 2025-05-21,23:52:22.000,141,11112016,122885,0,1747871541,13946.506218809991,91.0979508599994,53082.10566216001 2025-05-21,23:52:23.000,141,11112032,122645,0,1747871542,13946.39170154,91.05565608000325,53082.063739440004 2025-05-21,23:52:24.000,141,11112037,122765,0,1747871543,13946.31086582,91.16844216000027,53082.10566216001 2025-05-21,23:52:25.000,141,11112066,122725,0,1747871544,13946.236766409995,91.20368781000434,53082.12662352001 2025-05-21,23:52:26.000,141,11112111,122605,0,1747871545,13946.14245806999,91.23893346000114,53082.05675232001 2025-05-21,23:52:27.000,141,11112048,122805,0,1747871546,13946.021204489989,91.35171953999816,53082.084700800006 2025-05-21,23:52:28.000,141,11112012,122645,0,1747871547,13945.960577699989,91.43630909999774,53082.09867504 2025-05-21,23:52:29.000,141,11112095,122885,0,1747871548,13945.920159839989,91.53499692000332,53082.084700800006 2025-05-21,23:52:30.000,141,11112027,122725,0,1747871549,13945.839324119988,91.66893038999842,53082.07771368001 2025-05-21,23:52:31.000,141,11112093,122685,0,1747871550,13945.846060429998,91.77466734000336,53082.09168792 2025-05-21,23:52:32.000,141,11112082,122805,0,1747871551,13945.873005669993,91.91564993999782,53082.09168792 2025-05-21,23:52:33.000,141,11112046,122525,0,1747871552,13945.846060429998,92.0143377600034,53082.09168792 2025-05-21,23:52:34.000,141,11112044,122725,0,1747871553,13945.879741979988,92.15532035999786,53082.07072656 2025-05-21,23:52:35.000,141,11112049,122645,0,1747871554,13945.933632459994,92.27515557000152,53082.07771368001 2025-05-21,23:52:36.000,141,11112110,122325,0,1747871555,13946.007731869999,92.35269600000174,53082.12662352001 2025-05-21,23:52:37.000,141,11112070,122485,0,1747871556,13946.08183127999,92.3949907799979,53082.1196364 2025-05-21,23:52:38.000,141,11112085,122565,0,1747871557,13946.12224913999,92.49367860000348,53082.14758488 2025-05-21,23:52:39.000,141,11112072,122685,0,1747871558,13946.20308485999,92.48662947000412,53082.14758488 2025-05-21,23:52:40.000,141,11112078,122485,0,1747871559,13946.2300301,92.51482599000155,53082.16155912 2025-05-21,23:52:41.000,141,11112061,122845,0,1747871560,13946.27044796,92.47958034000476,53082.16854624 2025-05-21,23:52:42.000,141,11112066,122765,0,1747871561,13946.32433843999,92.3949907799979,53082.15457200001 2025-05-21,23:52:43.000,141,11112085,122685,0,1747871562,13946.39170154,92.3597451300011,53082.16854624 2025-05-21,23:52:44.000,141,11112012,122885,0,1747871563,13946.38496522999,92.3244994800043,53082.231430320004 2025-05-21,23:52:45.000,141,11112081,123205,0,1747871564,13946.438855709996,92.23286078999809,53082.23841744 2025-05-21,23:52:46.000,141,11112014,123045,0,1747871565,13946.40517415999,92.14122209999914,53082.30828864 2025-05-21,23:52:47.000,141,11112033,122805,0,1747871566,13946.42538308999,92.1130255800017,53082.27335304001 2025-05-21,23:52:48.000,141,11112021,122645,0,1747871567,13946.47253726,92.0143377600034,53082.27335304001 2025-05-21,23:52:49.000,141,11112084,122645,0,1747871568,13946.49274619,91.99319036999805,53082.32925 2025-05-21,23:52:50.000,141,11112065,122645,0,1747871569,13946.49274619,91.97204297999997,53082.29431440001 2025-05-21,23:52:51.000,141,11112021,122645,0,1747871570,13946.600527149996,91.97909210999933,53082.32226288001 2025-05-21,23:52:52.000,141,11111995,123125,0,1747871571,13946.634208700001,91.95089559000189,53082.31527576 2025-05-21,23:52:53.000,141,11112045,122685,0,1747871572,13946.701571799997,91.97909210999933,53082.33623712 2025-05-21,23:52:54.000,141,11112044,122845,0,1747871573,13946.708308109992,92.02138689000276,53082.371172720006 2025-05-21,23:52:55.000,141,11112103,122725,0,1747871574,13946.708308109992,92.03548515000148,53082.36418560001 2025-05-21,23:52:56.000,141,11112082,122525,0,1747871575,13946.789143829992,92.10597645000234,53082.36418560001 2025-05-21,23:52:57.000,141,11112036,122645,0,1747871576,13946.809352759992,92.20466427000065,53082.371172720006 2025-05-21,23:52:58.000,141,11111995,122805,0,1747871577,13946.768934899992,92.27515557000152,53082.37815984 2025-05-21,23:52:59.000,141,11112020,122725,0,1747871578,13946.782407519997,92.33859774000302,53082.35719848 2025-05-21,23:53:00.000,141,11112041,122525,0,1747871579,13946.715044420002,92.3949907799979,53082.40610832 2025-05-21,23:53:01.000,141,11112089,122565,0,1747871580,13946.640945009996,92.4584329499994,53082.371172720006 2025-05-21,23:53:02.000,141,11112100,122525,0,1747871581,13946.627472389991,92.53597337999963,53082.399121200004 2025-05-21,23:53:03.000,141,11112031,122845,0,1747871582,13946.46580094999,92.57826816000306,53082.39213408001 2025-05-21,23:53:04.000,141,11112077,122525,0,1747871583,13946.459064639996,92.64875946000393,53082.39213408001 2025-05-21,23:53:05.000,141,11112028,122805,0,1747871584,13946.36475629999,92.64171033000457,53082.36418560001 2025-05-21,23:53:06.000,141,11112107,122725,0,1747871585,13946.31086582,92.64875946000393,53082.45501816 2025-05-21,23:53:07.000,141,11112093,122685,0,1747871586,13946.2300301,92.68400511000073,53082.42706968 2025-05-21,23:53:08.000,141,11112006,122925,0,1747871587,13946.155930689994,92.69105424000008,53082.41309544001 2025-05-21,23:53:09.000,141,11112073,122565,0,1747871588,13946.04141341999,92.64171033000457,53082.35719848 2025-05-21,23:53:10.000,141,11112049,122365,0,1747871589,13945.980786629989,92.61351380999986,53082.371172720006 2025-05-21,23:53:11.000,141,11112033,122725,0,1747871590,13945.886478289998,92.59236642000178,53082.38514696 2025-05-21,23:53:12.000,141,11112056,122805,0,1747871591,13945.846060429998,92.59941555000114,53082.350211360004 2025-05-21,23:53:13.000,141,11112061,123005,0,1747871592,13945.771961019993,92.59236642000178,53082.31527576 2025-05-21,23:53:14.000,141,11112078,122645,0,1747871593,13945.677652680002,92.55007163999835,53082.31527576 2025-05-21,23:53:15.000,141,11112073,123085,0,1747871594,13945.617025890002,92.55007163999835,53082.2593788 2025-05-21,23:53:16.000,141,11112045,123005,0,1747871595,13945.542926479997,92.52892425000027,53082.252391680006 2025-05-21,23:53:17.000,141,11112042,123005,0,1747871596,13945.515981240002,92.48662947000412,53082.26636592 2025-05-21,23:53:18.000,141,11112079,122725,0,1747871597,13945.455354450001,92.54302250999899,53082.21745608 2025-05-21,23:53:19.000,141,11112033,122485,0,1747871598,13945.381255039996,92.53597337999963,53082.1895076 2025-05-21,23:53:20.000,141,11112068,122845,0,1747871599,13945.367782419991,92.50072773000284,53082.21745608 2025-05-21,23:53:21.000,141,11112025,122725,0,1747871600,13945.33410087,92.52892425000027,53082.1895076 2025-05-21,23:53:22.000,141,11111980,122645,0,1747871601,13945.260001459996,92.49367860000348,53082.16854624 2025-05-21,23:53:23.000,141,11112059,122885,0,1747871602,13945.19263836,92.47958034000476,53082.1895076 2025-05-21,23:53:24.000,141,11112122,122685,0,1747871603,13945.12527525999,92.49367860000348,53082.12662352001 2025-05-21,23:53:25.000,141,11111989,122725,0,1747871604,13945.05117585,92.54302250999899,53082.1895076 2025-05-21,23:53:26.000,141,11112056,122565,0,1747871605,13945.03096692,92.59941555000114,53082.14059776 2025-05-21,23:53:27.000,141,11112008,122525,0,1747871606,13944.94339488999,92.65580859000329,53082.10566216001 2025-05-21,23:53:28.000,141,11112039,123045,0,1747871607,13944.896240719994,92.69105424000008,53082.12662352001 2025-05-21,23:53:29.000,141,11112028,122765,0,1747871608,13944.855822859994,92.76154554000095,53082.10566216001 2025-05-21,23:53:30.000,141,11112060,122925,0,1747871609,13944.768250829999,92.79679118999775,53082.0497652 2025-05-21,23:53:31.000,141,11112040,122885,0,1747871610,13944.673942489993,92.87433161999797,53082.035790960006 2025-05-21,23:53:32.000,141,11112016,123005,0,1747871611,13944.613315699993,92.95892118000484,53082.035790960006 2025-05-21,23:53:33.000,141,11112000,123125,0,1747871612,13944.559425220003,93.01531421999971,53082.063739440004 2025-05-21,23:53:34.000,141,11111989,123125,0,1747871613,13944.512271049993,93.03646160999779,53082.00784248001 2025-05-21,23:53:35.000,141,11112013,122765,0,1747871614,13944.485325809997,93.12105117000465,53082.00085536 2025-05-21,23:53:36.000,141,11112041,122965,0,1747871615,13944.424699019997,93.17039508000016,53081.97290688 2025-05-21,23:53:37.000,141,11112067,122685,0,1747871616,13944.397753780002,93.22678812000231,53081.93797128001 2025-05-21,23:53:38.000,141,11112059,123045,0,1747871617,13944.397753780002,93.24793551000039,53081.917009920006 2025-05-21,23:53:39.000,141,11112042,122645,0,1747871618,13944.404490089997,93.24793551000039,53081.965919760005 2025-05-21,23:53:40.000,141,11112034,122645,0,1747871619,13944.458380570002,93.27613202999783,53081.92399704 2025-05-21,23:53:41.000,141,11112052,122445,0,1747871620,13944.444907949997,93.25498463999975,53081.965919760005 2025-05-21,23:53:42.000,141,11112074,122685,0,1747871621,13944.492062119993,93.20564073000423,53081.93797128001 2025-05-21,23:53:43.000,141,11112103,122885,0,1747871622,13944.519007360002,93.2126898600036,53081.92399704 2025-05-21,23:53:44.000,141,11112065,122725,0,1747871623,13944.512271049993,93.20564073000423,53081.917009920006 2025-05-21,23:53:45.000,141,11112070,122565,0,1747871624,13944.532479979993,93.18449333999888,53081.91002280001 2025-05-21,23:53:46.000,141,11112040,122965,0,1747871625,13944.586370459998,93.12105117000465,53082.014829600004 2025-05-21,23:53:47.000,141,11112036,122645,0,1747871626,13944.545952599998,93.11400203999801,53081.95194552 2025-05-21,23:53:48.000,141,11112017,122765,0,1747871627,13944.532479979993,93.03646160999779,53081.99386824 2025-05-21,23:53:49.000,141,11112055,122805,0,1747871628,13944.505534739998,93.02941247999843,53081.98688112001 2025-05-21,23:53:50.000,141,11112043,123045,0,1747871629,13944.438171640002,92.98711770000227,53082.035790960006 2025-05-21,23:53:51.000,141,11112045,123045,0,1747871630,13944.424699019997,93.00121596000099,53081.99386824 2025-05-21,23:53:52.000,141,11111964,122925,0,1747871631,13944.296709130002,93.02236334999907,53081.9449584 2025-05-21,23:53:53.000,141,11112043,122645,0,1747871632,13944.283236509997,93.08580552000058,53081.965919760005 2025-05-21,23:53:54.000,141,11112015,122925,0,1747871633,13944.209137099991,93.05760900000314,53081.98688112001 2025-05-21,23:53:55.000,141,11112072,122925,0,1747871634,13944.05420197,93.09285464999994,53081.95194552 2025-05-21,23:53:56.000,141,11112065,122805,0,1747871635,13943.97336625,93.18449333999888,53081.91002280001 2025-05-21,23:53:57.000,141,11112014,122765,0,1747871636,13943.85211267,93.2620337699991,53081.90303568 2025-05-21,23:53:58.000,141,11112017,123165,0,1747871637,13943.75106802,93.32547594000062,53081.92399704 2025-05-21,23:53:59.000,141,11111983,122605,0,1747871638,13943.676968609994,93.4100655000002,53081.90303568 2025-05-21,23:54:00.000,141,11112082,122445,0,1747871639,13943.468142999998,93.51580244999786,53081.896048560004 2025-05-21,23:54:01.000,141,11112050,123045,0,1747871640,13943.346889419998,93.64973592000024,53081.88207432 2025-05-21,23:54:02.000,141,11112075,122845,0,1747871641,13943.266053699997,93.7554728699979,53081.868100080006 2025-05-21,23:54:03.000,141,11112084,122445,0,1747871642,13943.104382259997,93.81891503999941,53081.81220312 2025-05-21,23:54:04.000,141,11112060,122565,0,1747871643,13943.050491779992,93.88940634000028,53081.77028040001 2025-05-21,23:54:05.000,141,11112019,122885,0,1747871644,13942.91576558,93.94579938000243,53081.77028040001 2025-05-21,23:54:06.000,141,11112120,123045,0,1747871645,13942.76756675999,94.07268371999817,53081.77726752 2025-05-21,23:54:07.000,141,11112013,122525,0,1747871646,13942.70693996999,94.13612588999968,53081.7353448 2025-05-21,23:54:08.000,141,11111997,122725,0,1747871647,13942.5924227,94.16432241000439,53081.79124176001 2025-05-21,23:54:09.000,141,11112101,122845,0,1747871648,13942.477905429994,94.24891197000397,53081.74233192001 2025-05-21,23:54:10.000,141,11112046,123045,0,1747871649,13942.356651849994,94.30530500999885,53081.65848648 2025-05-21,23:54:11.000,141,11112062,122325,0,1747871650,13942.188244099998,94.361698050001,53081.5956024 2025-05-21,23:54:12.000,141,11112057,122685,0,1747871651,13942.073726829993,94.35464892000164,53081.60258952001 2025-05-21,23:54:13.000,141,11111985,122885,0,1747871652,13941.912055389992,94.36874718000036,53081.54669256 2025-05-21,23:54:14.000,141,11112043,122405,0,1747871653,13941.709966089991,94.34055066000292,53081.54669256 2025-05-21,23:54:15.000,141,11112074,122845,0,1747871654,13941.50787678999,94.33350153000356,53081.37900168 2025-05-21,23:54:16.000,141,11112090,122685,0,1747871655,13941.30578748999,94.3264524000042,53081.40695016001 2025-05-21,23:54:17.000,141,11112001,122845,0,1747871656,13941.070016639998,94.3123541399982,53081.37201456 2025-05-21,23:54:18.000,141,11112039,122805,0,1747871657,13940.901608890003,94.26301023000269,53081.30214336 2025-05-21,23:54:19.000,141,11112065,122805,0,1747871658,13940.672574349992,94.24186284000461,53081.27419488 2025-05-21,23:54:20.000,141,11112058,122685,0,1747871659,13940.430067189991,94.1784206700031,53081.225285040004 2025-05-21,23:54:21.000,141,11112054,122685,0,1747871660,13940.17408741,94.10792937000224,53081.176375200004 2025-05-21,23:54:22.000,141,11111986,122885,0,1747871661,13939.904635009989,94.03743807000137,53081.09951688001 2025-05-21,23:54:23.000,141,11112023,123045,0,1747871662,13939.668864159998,93.95284851000179,53081.1414396 2025-05-21,23:54:24.000,141,11112020,122685,0,1747871663,13939.392675449992,93.84006243000476,53081.09951688001 2025-05-21,23:54:25.000,141,11112069,122685,0,1747871664,13939.12995935999,93.68498157000431,53080.98772296 2025-05-21,23:54:26.000,141,11112058,122925,0,1747871665,13938.860506959994,93.52990071000386,53080.95278736001 2025-05-21,23:54:27.000,141,11112078,122725,0,1747871666,13938.611263489998,93.4100655000002,53080.87592904 2025-05-21,23:54:28.000,141,11112003,122605,0,1747871667,13938.355283709992,93.29023029000382,53080.84798056 2025-05-21,23:54:29.000,141,11112022,122605,0,1747871668,13938.106040239996,93.21973899000295,53080.77112224 2025-05-21,23:54:30.000,141,11112009,122605,0,1747871669,13937.883742009995,93.07875639000122,53080.65932832 2025-05-21,23:54:31.000,141,11112014,122765,0,1747871670,13937.661443779994,93.05055987000378,53080.63137984 2025-05-21,23:54:32.000,141,11111997,122685,0,1747871671,13937.499772339994,92.9659703100042,53080.58945712 2025-05-21,23:54:33.000,141,11112080,122765,0,1747871672,13937.290946729998,92.97301944000355,53080.505611680004 2025-05-21,23:54:34.000,141,11111988,122245,0,1747871673,13937.176429459993,92.98006857000291,53080.47766320001 2025-05-21,23:54:35.000,141,11112016,122885,0,1747871674,13937.068648499997,92.95892118000484,53080.44971472001 2025-05-21,23:54:36.000,141,11112048,122685,0,1747871675,13936.954131229992,93.00826509000035,53080.38683064 2025-05-21,23:54:37.000,141,11112046,122885,0,1747871676,13936.940658610001,93.00121596000099,53080.29599808 2025-05-21,23:54:38.000,141,11112013,122525,0,1747871677,13936.906977059996,93.07170726000186,53080.26106248001 2025-05-21,23:54:39.000,141,11112013,123045,0,1747871678,13936.886768129996,93.12810030000401,53080.170229920004 2025-05-21,23:54:40.000,141,11112041,122845,0,1747871679,13936.893504439991,93.17744420999952,53080.121320080005 2025-05-21,23:54:41.000,141,11112040,122605,0,1747871680,13936.913713369991,93.28318116000446,53080.10035872 2025-05-21,23:54:42.000,141,11112082,122805,0,1747871681,13936.981076470001,93.30432855000254,53080.058436 2025-05-21,23:54:43.000,141,11112067,122885,0,1747871682,13937.021494330002,93.3748198500034,53080.002539040004 2025-05-21,23:54:44.000,141,11112059,122885,0,1747871683,13937.048439569997,93.43121288999828,53079.9885648 2025-05-21,23:54:45.000,141,11112096,122765,0,1747871684,13937.095593739992,93.48760593000043,53080.002539040004 2025-05-21,23:54:46.000,141,11112026,122485,0,1747871685,13937.082121120002,93.5228515800045,53079.93266784 2025-05-21,23:54:47.000,141,11112091,122605,0,1747871686,13937.149484219997,93.54399897000258,53079.953629200005 2025-05-21,23:54:48.000,141,11112048,122205,0,1747871687,13937.183165770002,93.59334287999809,53079.9186936 2025-05-21,23:54:49.000,141,11112021,122725,0,1747871688,13937.183165770002,93.5580972300013,53079.883758 2025-05-21,23:54:50.000,141,11112081,122485,0,1747871689,13937.237056249993,93.49465505999979,53079.89074512 2025-05-21,23:54:51.000,141,11112090,122725,0,1747871690,13937.216847319993,93.50170418999915,53079.86279664 2025-05-21,23:54:52.000,141,11112031,122605,0,1747871691,13937.230319939998,93.42416375999892,53079.834848160004 2025-05-21,23:54:53.000,141,11112031,122725,0,1747871692,13937.149484219997,93.31842681000126,53079.84882240001 2025-05-21,23:54:54.000,141,11112099,122525,0,1747871693,13937.102330050002,93.23383725000167,53079.84882240001 2025-05-21,23:54:55.000,141,11112027,122645,0,1747871694,13937.055175879992,93.12105117000465,53079.77196408 2025-05-21,23:54:56.000,141,11112062,122685,0,1747871695,13936.940658610001,93.0646581300025,53079.8138868 2025-05-21,23:54:57.000,141,11112002,122645,0,1747871696,13936.853086579991,92.9518720499982,53079.82087392 2025-05-21,23:54:58.000,141,11112095,122565,0,1747871697,13936.725096689996,92.8531842299999,53079.75100272 2025-05-21,23:54:59.000,141,11112011,122765,0,1747871698,13936.5971068,92.74744728000223,53079.75798984001 2025-05-21,23:55:00.000,141,11112049,122805,0,1747871699,13936.482589529995,92.67695598000137,53079.75798984001 2025-05-21,23:55:01.000,141,11112096,122645,0,1747871700,13936.341127019994,92.63466119999794,53079.73004136001 2025-05-21,23:55:02.000,141,11112062,122685,0,1747871701,13936.206400819989,92.59236642000178,53079.70908000001 2025-05-21,23:55:03.000,141,11112028,122685,0,1747871702,13936.078410929993,92.54302250999899,53079.667157280004 2025-05-21,23:55:04.000,141,11112034,122645,0,1747871703,13935.963893660002,92.57826816000306,53079.64619592 2025-05-21,23:55:05.000,141,11112078,122685,0,1747871704,13935.869585319997,92.55712076999771,53079.62523456 2025-05-21,23:55:06.000,141,11112104,122645,0,1747871705,13935.788749599997,92.55007163999835,53079.62523456 2025-05-21,23:55:07.000,141,11112071,122845,0,1747871706,13935.714650189992,92.61351380999986,53079.59728608 2025-05-21,23:55:08.000,141,11112056,122205,0,1747871707,13935.660759710001,92.66285772000265,53079.52741488 2025-05-21,23:55:09.000,141,11112021,122605,0,1747871708,13935.633814469991,92.67695598000137,53079.55536336 2025-05-21,23:55:10.000,141,11112001,122725,0,1747871709,13935.55297874999,92.74744728000223,53079.51344064001 2025-05-21,23:55:11.000,141,11112041,122885,0,1747871710,13935.5192972,92.86023335999926,53079.50645352 2025-05-21,23:55:12.000,141,11112087,122885,0,1747871711,13935.45867041,92.88842988000397,53079.464530799996 2025-05-21,23:55:13.000,141,11112030,122525,0,1747871712,13935.45867041,92.94482291999884,53079.51344064001 2025-05-21,23:55:14.000,141,11112008,122725,0,1747871713,13935.45867041,93.00826509000035,53079.450556560005 2025-05-21,23:55:15.000,141,11112087,122365,0,1747871714,13935.404779929995,93.01531421999971,53079.44356944001 2025-05-21,23:55:16.000,141,11112014,122645,0,1747871715,13935.39130730999,93.0646581300025,53079.4295952 2025-05-21,23:55:17.000,141,11112103,122325,0,1747871716,13935.35088944999,93.0646581300025,53079.4295952 2025-05-21,23:55:18.000,141,11112041,122605,0,1747871717,13935.344153139995,93.04351074000442,53079.40863384 2025-05-21,23:55:19.000,141,11112011,122445,0,1747871718,13935.33068051999,93.03646160999779,53079.39465960001 2025-05-21,23:55:20.000,141,11112092,122685,0,1747871719,13935.323944209995,92.97301944000355,53079.38068536 2025-05-21,23:55:21.000,141,11112058,122405,0,1747871720,13935.263317419995,92.93072466000012,53079.359724 2025-05-21,23:55:22.000,141,11111980,122725,0,1747871721,13935.243108489994,92.83908597000118,53079.34574976001 2025-05-21,23:55:23.000,141,11112028,122565,0,1747871722,13935.175745389999,92.69105424000008,53079.352736880006 2025-05-21,23:55:24.000,141,11112059,122645,0,1747871723,13935.12859121999,92.55712076999771,53079.33876264 2025-05-21,23:55:25.000,141,11112023,122645,0,1747871724,13935.088173359989,92.43023643000197,53079.30382704001 2025-05-21,23:55:26.000,141,11112060,122605,0,1747871725,13935.081437049994,92.31745034999767,53079.26889144 2025-05-21,23:55:27.000,141,11112144,122645,0,1747871726,13935.020810259994,92.18351688000257,53079.22696872001 2025-05-21,23:55:28.000,141,11112079,122885,0,1747871727,13934.980392399993,92.04253428000084,53079.24094296 2025-05-21,23:55:29.000,141,11112083,122765,0,1747871728,13934.899556679993,91.9015516799991,53079.233955840005 2025-05-21,23:55:30.000,141,11112110,122605,0,1747871729,13934.852402509998,91.79581473000144,53079.24094296 2025-05-21,23:55:31.000,141,11112101,122645,0,1747871730,13934.764830480002,91.69712691000313,53079.14312328 2025-05-21,23:55:32.000,141,11112083,122685,0,1747871731,13934.710939999997,91.57024257000012,53079.2199816 2025-05-21,23:55:33.000,141,11112116,122525,0,1747871732,13934.623367970002,91.49270213999989,53079.17805888001 2025-05-21,23:55:34.000,141,11112025,122605,0,1747871733,13934.569477489997,91.45040736000374,53079.13613616001 2025-05-21,23:55:35.000,141,11112123,122685,0,1747871734,13934.522323320001,91.36581780000415,53079.17107176 2025-05-21,23:55:36.000,141,11112050,122565,0,1747871735,13934.495378079991,91.309424760002,53079.15709752001 2025-05-21,23:55:37.000,141,11112112,122485,0,1747871736,13934.441487600001,91.26712997999857,53079.08722632001 2025-05-21,23:55:38.000,141,11112087,122725,0,1747871737,13934.441487600001,91.309424760002,53079.0802392 2025-05-21,23:55:39.000,141,11112061,122965,0,1747871738,13934.461696530001,91.33762127999944,53079.0802392 2025-05-21,23:55:40.000,141,11112069,122605,0,1747871739,13934.488641769996,91.39401432000159,53079.03831648001 2025-05-21,23:55:41.000,141,11112140,122725,0,1747871740,13934.481905460001,91.49270213999989,53079.0453036 2025-05-21,23:55:42.000,141,11112049,122765,0,1747871741,13934.576213799992,91.61253735000355,53078.996393760004 2025-05-21,23:55:43.000,141,11112088,122565,0,1747871742,13934.616631659992,91.81696211999952,53078.91953544001 2025-05-21,23:55:44.000,141,11112097,122365,0,1747871743,13934.677258449992,91.94384646000253,53078.98940664001 2025-05-21,23:55:45.000,141,11112091,122805,0,1747871744,13934.791775719998,92.09892732000299,53079.00338088 2025-05-21,23:55:46.000,141,11112068,122725,0,1747871745,13934.811984649998,92.27515557000152,53078.93350968 2025-05-21,23:55:47.000,141,11112033,122845,0,1747871746,13934.919765609993,92.44433469000069,53078.947483920005 2025-05-21,23:55:48.000,141,11112033,122725,0,1747871747,13934.933238229998,92.62761206999858,53078.96844528001 2025-05-21,23:55:49.000,141,11112035,122765,0,1747871748,13934.966919779989,92.8531842299999,53078.98241952 2025-05-21,23:55:50.000,141,11112082,122685,0,1747871749,13935.000601329994,93.01531421999971,53078.89158696001 2025-05-21,23:55:51.000,141,11112067,122605,0,1747871750,13934.980392399993,93.12105117000465,53078.93350968 2025-05-21,23:55:52.000,141,11112090,122925,0,1747871751,13935.000601329994,93.30432855000254,53078.947483920005 2025-05-21,23:55:53.000,141,11112048,122685,0,1747871752,13934.973656089998,93.43121288999828,53078.91254832 2025-05-21,23:55:54.000,141,11112061,122445,0,1747871753,13934.906292989988,93.54399897000258,53078.91254832 2025-05-21,23:55:55.000,141,11112044,122805,0,1747871754,13934.798512029993,93.63563766000152,53078.947483920005 2025-05-21,23:55:56.000,141,11112055,122765,0,1747871755,13934.670522139997,93.67088330999832,53078.89158696001 2025-05-21,23:55:57.000,141,11112106,122445,0,1747871756,13934.535795939992,93.69907983000303,53078.89158696001 2025-05-21,23:55:58.000,141,11112102,122285,0,1747871757,13934.414542359991,93.70612896000239,53078.85665136 2025-05-21,23:55:59.000,141,11112066,122365,0,1747871758,13934.246134609995,93.67793243999768,53078.86363848 2025-05-21,23:56:00.000,141,11112107,122365,0,1747871759,13934.064254239995,93.6215394000028,53078.82171576001 2025-05-21,23:56:01.000,141,11112100,122605,0,1747871760,13933.889110179989,93.57924461999937,53078.81472864 2025-05-21,23:56:02.000,141,11112075,122685,0,1747871761,13933.713966119998,93.45940941000299,53078.77280592001 2025-05-21,23:56:03.000,141,11112132,122765,0,1747871762,13933.444513720002,93.36777072000405,53078.730883200005 2025-05-21,23:56:04.000,141,11112049,122485,0,1747871763,13933.242424420001,93.32547594000062,53078.6959476 2025-05-21,23:56:05.000,141,11112100,122725,0,1747871764,13933.006653569995,93.13514943000337,53078.64703776 2025-05-21,23:56:06.000,141,11112051,122725,0,1747871765,13932.743937479994,93.02236334999907,53078.57716656 2025-05-21,23:56:07.000,141,11112028,122685,0,1747871766,13932.494694009998,92.88138075000461,53078.57017944 2025-05-21,23:56:08.000,141,11112099,122885,0,1747871767,13932.245450540002,92.73334902000352,53078.52825672 2025-05-21,23:56:09.000,141,11112050,122685,0,1747871768,13931.989470759996,92.63466119999794,53078.47235976 2025-05-21,23:56:10.000,141,11112050,122765,0,1747871769,13931.726754669995,92.46548207999876,53078.43043704 2025-05-21,23:56:11.000,141,11112086,122725,0,1747871770,13931.450565959989,92.41613817000325,53078.31864312001 2025-05-21,23:56:12.000,141,11112074,122885,0,1747871771,13931.167640940002,92.28925383000023,53078.276720400005 2025-05-21,23:56:13.000,141,11112054,122765,0,1747871772,13930.898188539992,92.24695905000408,53078.276720400005 2025-05-21,23:56:14.000,141,11112013,122685,0,1747871773,13930.66241769,92.21171340000001,53078.11601664 2025-05-21,23:56:15.000,141,11112056,122645,0,1747871774,13930.37275635999,92.18351688000257,53078.11601664 2025-05-21,23:56:16.000,141,11112087,122925,0,1747871775,13930.170667059989,92.14122209999914,53078.07409392 2025-05-21,23:56:17.000,141,11112035,122765,0,1747871776,13929.968577760003,92.1623694900045,53077.93435152001 2025-05-21,23:56:18.000,141,11112039,122725,0,1747871777,13929.746279530002,92.14122209999914,53077.88544168001 2025-05-21,23:56:19.000,141,11112106,122285,0,1747871778,13929.56439916,92.1623694900045,53077.822557600004 2025-05-21,23:56:20.000,141,11112084,122725,0,1747871779,13929.48356344,92.1623694900045,53077.73871216 2025-05-21,23:56:21.000,141,11112096,122885,0,1747871780,13929.348837239995,92.21171340000001,53077.64089248 2025-05-21,23:56:22.000,141,11112127,122685,0,1747871781,13929.268001519995,92.20466427000065,53077.52909856001 2025-05-21,23:56:23.000,141,11112041,122685,0,1747871782,13929.21411103999,92.23286078999809,53077.53608568 2025-05-21,23:56:24.000,141,11111992,122765,0,1747871783,13929.16022056,92.30335208999895,53077.45922736001 2025-05-21,23:56:25.000,141,11112070,122645,0,1747871784,13929.18042949,92.30335208999895,53077.35442056 2025-05-21,23:56:26.000,141,11112110,122645,0,1747871785,13929.166956869994,92.30335208999895,53077.319484960004 2025-05-21,23:56:27.000,141,11112029,122845,0,1747871786,13929.16022056,92.31745034999767,53077.26358800001 2025-05-21,23:56:28.000,141,11112049,122525,0,1747871787,13929.21411103999,92.21876252999937,53077.20769104 2025-05-21,23:56:29.000,141,11112012,122965,0,1747871788,13929.207374729995,92.14122209999914,53077.14480696001 2025-05-21,23:56:30.000,141,11112058,122605,0,1747871789,13929.19390210999,92.10597645000234,53077.102884240005 2025-05-21,23:56:31.000,141,11112057,122685,0,1747871790,13929.207374729995,91.97204297999997,53077.01205168 2025-05-21,23:56:32.000,141,11112073,122885,0,1747871791,13929.247792589995,91.88745342000038,53076.984103200004 2025-05-21,23:56:33.000,141,11112087,122805,0,1747871792,13929.21411103999,91.71827430000121,53076.97711608001 2025-05-21,23:56:34.000,141,11111973,122765,0,1747871793,13929.166956869994,91.5208986600046,53076.96314184 2025-05-21,23:56:35.000,141,11112109,122845,0,1747871794,13929.18042949,91.43630909999774,53076.92121912 2025-05-21,23:56:36.000,141,11112109,122765,0,1747871795,13929.09285745999,91.26712997999857,53076.886283520005 2025-05-21,23:56:37.000,141,11112066,122725,0,1747871796,13928.991812809989,91.08385260000068,53076.816412320004 2025-05-21,23:56:38.000,141,11112039,122685,0,1747871797,13928.877295539998,90.87942783000472,53076.78846384001 2025-05-21,23:56:39.000,141,11112038,122645,0,1747871798,13928.796459819998,90.78074000999914,53076.79545096 2025-05-21,23:56:40.000,141,11112071,122725,0,1747871799,13928.668469930002,90.59041350000189,53076.74654112 2025-05-21,23:56:41.000,141,11112003,122685,0,1747871800,13928.560688969992,90.47762742000486,53076.75352824 2025-05-21,23:56:42.000,141,11112047,122845,0,1747871801,13928.452908009996,90.37189046999993,53076.75352824 2025-05-21,23:56:43.000,141,11112065,122565,0,1747871802,13928.351863359996,90.30844829999842,53076.669682800006 2025-05-21,23:56:44.000,141,11112035,122765,0,1747871803,13928.23734608999,90.23795700000483,53076.648721440004 2025-05-21,23:56:45.000,141,11112070,122445,0,1747871804,13928.15651036999,90.17451483000332,53076.62776008 2025-05-21,23:56:46.000,141,11112050,122725,0,1747871805,13928.089147269995,90.17451483000332,53076.60679872 2025-05-21,23:56:47.000,141,11111997,123045,0,1747871806,13928.08241096,90.16746570000396,53076.59282448001 2025-05-21,23:56:48.000,141,11112098,123165,0,1747871807,13928.068938339995,90.1463183099986,53076.5299404 2025-05-21,23:56:49.000,141,11111965,122725,0,1747871808,13928.0419931,90.21680960999947,53076.50897904 2025-05-21,23:56:50.000,141,11112052,123205,0,1747871809,13928.08241096,90.23795700000483,53076.50897904 2025-05-21,23:56:51.000,141,11112032,122965,0,1747871810,13928.149774059995,90.2591043900029,53076.46705632 2025-05-21,23:56:52.000,141,11112103,122845,0,1747871811,13928.22387347,90.33664482000313,53076.49500480001 2025-05-21,23:56:53.000,141,11112036,122845,0,1747871812,13928.30470919,90.44943090000015,53076.550901760005 2025-05-21,23:56:54.000,141,11112011,122685,0,1747871813,13928.412490149996,90.51992220000102,53076.49500480001 2025-05-21,23:56:55.000,141,11112062,123005,0,1747871814,13928.601106829992,90.57631524000317,53076.52295328001 2025-05-21,23:56:56.000,141,11112112,122885,0,1747871815,13928.708887790002,90.63270827999804,53076.481030560004 2025-05-21,23:56:57.000,141,11112032,123125,0,1747871816,13928.904240779993,90.61861001999932,53076.45308208001 2025-05-21,23:56:58.000,141,11112076,123085,0,1747871817,13929.086121149994,90.63270827999804,53076.51596616 2025-05-21,23:56:59.000,141,11112059,122685,0,1747871818,13929.268001519995,90.72434697000426,53076.55788888 2025-05-21,23:57:00.000,141,11112086,122525,0,1747871819,13929.449881889996,90.74549436000234,53076.54391464001 2025-05-21,23:57:01.000,141,11111994,122685,0,1747871820,13929.651971189996,90.73844523000298,53076.57885024 2025-05-21,23:57:02.000,141,11112013,123045,0,1747871821,13929.806906320002,90.71024870999827,53076.60679872 2025-05-21,23:57:03.000,141,11112028,122765,0,1747871822,13930.008995619988,90.78074000999914,53076.61378584001 2025-05-21,23:57:04.000,141,11112016,122645,0,1747871823,13930.184139679994,90.77369087999978,53076.669682800006 2025-05-21,23:57:05.000,141,11112097,123045,0,1747871824,13930.37949267,90.73844523000298,53076.69763128 2025-05-21,23:57:06.000,141,11112063,123045,0,1747871825,13930.628736139995,90.7525434900017,53076.816412320004 2025-05-21,23:57:07.000,141,11112059,122725,0,1747871826,13930.776934959991,90.72434697000426,53076.89327064 2025-05-21,23:57:08.000,141,11112057,122845,0,1747871827,13931.046387360002,90.7525434900017,53076.89327064 2025-05-21,23:57:09.000,141,11112007,122725,0,1747871828,13931.187849870003,90.81598566000321,53076.935193360005 2025-05-21,23:57:10.000,141,11112052,122685,0,1747871829,13931.356257619998,90.80893653000385,53076.95615472001 2025-05-21,23:57:11.000,141,11112005,122925,0,1747871830,13931.51119274999,90.85828043999936,53076.97012896 2025-05-21,23:57:12.000,141,11112097,122885,0,1747871831,13931.73349097999,90.89352609000343,53077.03301304 2025-05-21,23:57:13.000,141,11112070,123045,0,1747871832,13931.848008249995,90.91467348000151,53077.14480696001 2025-05-21,23:57:14.000,141,11112064,122845,0,1747871833,13931.989470759996,90.93582086999959,53077.18672968 2025-05-21,23:57:15.000,141,11112054,123045,0,1747871834,13932.117460649992,90.94286999999895,53077.20070392 2025-05-21,23:57:16.000,141,11112068,122845,0,1747871835,13932.178087439992,90.98516478000238,53077.26358800001 2025-05-21,23:57:17.000,141,11112070,122765,0,1747871836,13932.285868400002,90.90057522000279,53077.29153648001 2025-05-21,23:57:18.000,141,11112026,123205,0,1747871837,13932.346495190002,90.87237869999808,53077.30551072 2025-05-21,23:57:19.000,141,11112032,122845,0,1747871838,13932.386913050002,90.85123131,53077.39634328 2025-05-21,23:57:20.000,141,11112062,122885,0,1747871839,13932.501430319993,90.79483826999785,53077.42429176 2025-05-21,23:57:21.000,141,11112075,122965,0,1747871840,13932.548584489989,90.7877891399985,53077.438266000005 2025-05-21,23:57:22.000,141,11112111,122685,0,1747871841,13932.589002349989,90.6538556700034,53077.508137200006 2025-05-21,23:57:23.000,141,11112043,122765,0,1747871842,13932.649629139989,90.64680654000404,53077.56403416 2025-05-21,23:57:24.000,141,11112044,122685,0,1747871843,13932.69004699999,90.6045117600006,53077.64787960001 2025-05-21,23:57:25.000,141,11112080,122725,0,1747871844,13932.737201169999,90.59041350000189,53077.675828080006 2025-05-21,23:57:26.000,141,11111999,122845,0,1747871845,13932.81803689,90.54811871999846,53077.6828152 2025-05-21,23:57:27.000,141,11112031,122965,0,1747871846,13932.91908154,90.49877481000294,53077.69678944001 2025-05-21,23:57:28.000,141,11112076,122885,0,1747871847,13932.986444639995,90.49877481000294,53077.71775080001 2025-05-21,23:57:29.000,141,11112028,122725,0,1747871848,13933.107698219996,90.47057828999823,53077.75967352 2025-05-21,23:57:30.000,141,11112029,122885,0,1747871849,13933.343469070001,90.44943090000015,53077.73871216 2025-05-21,23:57:31.000,141,11112080,123005,0,1747871850,13933.471458959997,90.45648002999951,53077.74569928001 2025-05-21,23:57:32.000,141,11112039,122965,0,1747871851,13933.673548259998,90.42828351000207,53077.78762200001 2025-05-21,23:57:33.000,141,11112099,123205,0,1747871852,13933.895846489999,90.48467655000422,53077.82954472 2025-05-21,23:57:34.000,141,11112074,123005,0,1747871853,13934.124881029995,90.52697133000038,53077.822557600004 2025-05-21,23:57:35.000,141,11112002,123045,0,1747871854,13934.353915569991,90.54811871999846,53077.8574932 2025-05-21,23:57:36.000,141,11112055,122885,0,1747871855,13934.609895349997,90.52697133000038,53077.91339016001 2025-05-21,23:57:37.000,141,11112053,122925,0,1747871856,13934.919765609993,90.51287307000166,53077.92037728 2025-05-21,23:57:38.000,141,11112006,123045,0,1747871857,13935.182481699994,90.51287307000166,53077.941338640005 2025-05-21,23:57:39.000,141,11111995,123045,0,1747871858,13935.47214302999,90.5058239400023,53077.97627424 2025-05-21,23:57:40.000,141,11112072,123165,0,1747871859,13935.734859119992,90.48467655000422,53078.05313256001 2025-05-21,23:57:41.000,141,11112092,122725,0,1747871860,13936.004311520002,90.47057828999823,53078.15095224001 2025-05-21,23:57:42.000,141,11112097,122805,0,1747871861,13936.152510339998,90.42828351000207,53078.15095224001 2025-05-21,23:57:43.000,141,11112051,122685,0,1747871862,13936.341127019994,90.393037859998,53078.2068492 2025-05-21,23:57:44.000,141,11112056,122925,0,1747871863,13936.47585322,90.32959569000377,53078.19986208001 2025-05-21,23:57:45.000,141,11112071,122845,0,1747871864,13936.61057941999,90.28730091000034,53078.31864312001 2025-05-21,23:57:46.000,141,11112072,123245,0,1747871865,13936.71836038,90.30139916999906,53078.33261736 2025-05-21,23:57:47.000,141,11112036,123045,0,1747871866,13936.75877824,90.24500613000419,53078.33960448001 2025-05-21,23:57:48.000,141,11112084,122845,0,1747871867,13936.75204192999,90.24500613000419,53078.36056584 2025-05-21,23:57:49.000,141,11112039,123005,0,1747871868,13936.75204192999,90.22385873999883,53078.36056584 2025-05-21,23:57:50.000,141,11112023,122845,0,1747871869,13936.73856931,90.23795700000483,53078.38851432001 2025-05-21,23:57:51.000,141,11112015,123005,0,1747871870,13936.65773359,90.27320265000162,53078.3815272 2025-05-21,23:57:52.000,141,11112035,123205,0,1747871871,13936.5971068,90.32959569000377,53078.40947568 2025-05-21,23:57:53.000,141,11112020,123205,0,1747871872,13936.583634179995,90.37189046999993,53078.43043704 2025-05-21,23:57:54.000,141,11112014,122725,0,1747871873,13936.47585322,90.45648002999951,53078.43043704 2025-05-21,23:57:55.000,141,11112092,122805,0,1747871874,13936.47585322,90.54811871999846,53078.47934688 2025-05-21,23:57:56.000,141,11112073,123125,0,1747871875,13936.442171669994,90.66090480000275,53078.48633400001 2025-05-21,23:57:57.000,141,11112075,122845,0,1747871876,13936.42869904999,90.72434697000426,53078.4513984 2025-05-21,23:57:58.000,141,11112092,123005,0,1747871877,13936.40849011999,90.83713305000128,53078.444411280005 2025-05-21,23:57:59.000,141,11112021,123005,0,1747871878,13936.421962739994,90.92877174000023,53078.50729536001 2025-05-21,23:58:00.000,141,11111990,123045,0,1747871879,13936.502798459995,91.0627052100026,53078.458385519996 2025-05-21,23:58:01.000,141,11112034,122965,0,1747871880,13936.55668894,91.16844216000027,53078.50729536001 2025-05-21,23:58:02.000,141,11112018,123005,0,1747871881,13936.5971068,91.26008084999921,53078.50729536001 2025-05-21,23:58:03.000,141,11112079,123085,0,1747871882,13936.704887759995,91.32352302000072,53078.54223096 2025-05-21,23:58:04.000,141,11112054,123045,0,1747871883,13936.792459789991,91.35876867000479,53078.52825672 2025-05-21,23:58:05.000,141,11112054,123365,0,1747871884,13936.893504439991,91.37991606000287,53078.57017944 2025-05-21,23:58:06.000,141,11112010,123285,0,1747871885,13936.994549089992,91.42221083999902,53078.57716656 2025-05-21,23:58:07.000,141,11112055,123005,0,1747871886,13937.061912190002,91.39401432000159,53078.5911408 2025-05-21,23:58:08.000,141,11112011,123205,0,1747871887,13937.102330050002,91.3446704099988,53078.59812792 2025-05-21,23:58:09.000,141,11112084,123005,0,1747871888,13937.169693149997,91.3446704099988,53078.61908928 2025-05-21,23:58:10.000,141,11112021,123205,0,1747871889,13937.237056249993,91.23893346000114,53078.661012000004 2025-05-21,23:58:11.000,141,11112025,122845,0,1747871890,13937.250528869998,91.15434390000155,53078.681973360006 2025-05-21,23:58:12.000,141,11112052,123045,0,1747871891,13937.304419349988,91.02745955999853,53078.70293472001 2025-05-21,23:58:13.000,141,11112033,123045,0,1747871892,13937.317891969993,90.94286999999895,53078.72389608001 2025-05-21,23:58:14.000,141,11112081,123085,0,1747871893,13937.277474109993,90.82303479000257,53078.75184456001 2025-05-21,23:58:15.000,141,11112046,123005,0,1747871894,13937.338100899993,90.66090480000275,53078.75184456001 2025-05-21,23:58:16.000,141,11112057,123045,0,1747871895,13937.304419349988,90.6045117600006,53078.73787032 2025-05-21,23:58:17.000,141,11112082,122925,0,1747871896,13937.311155659998,90.49877481000294,53078.78678016 2025-05-21,23:58:18.000,141,11112079,123045,0,1747871897,13937.338100899993,90.37893959999928,53078.70293472001 2025-05-21,23:58:19.000,141,11112035,123085,0,1747871898,13937.324628279988,90.34369395000249,53078.75184456001 2025-05-21,23:58:20.000,141,11112079,123005,0,1747871899,13937.304419349988,90.31549742999778,53078.72389608001 2025-05-21,23:58:21.000,141,11112035,123525,0,1747871900,13937.304419349988,90.27320265000162,53078.71690896 2025-05-21,23:58:22.000,141,11112052,123685,0,1747871901,13937.311155659998,90.23795700000483,53078.730883200005 2025-05-21,23:58:23.000,141,11112117,123085,0,1747871902,13937.270737799998,90.28025178000098,53078.70992184 2025-05-21,23:58:24.000,141,11112077,123005,0,1747871903,13937.311155659998,90.2591043900029,53078.75184456001 2025-05-21,23:58:25.000,141,11112033,123205,0,1747871904,13937.297683039993,90.33664482000313,53078.82171576001 2025-05-21,23:58:26.000,141,11112033,123205,0,1747871905,13937.338100899993,90.42123438000272,53078.80774152 2025-05-21,23:58:27.000,141,11112122,122965,0,1747871906,13937.317891969993,90.51287307000166,53078.73787032 2025-05-21,23:58:28.000,141,11112117,123005,0,1747871907,13937.297683039993,90.54811871999846,53078.73787032 2025-05-21,23:58:29.000,141,11112082,123005,0,1747871908,13937.290946729998,90.67500306000147,53078.75184456001 2025-05-21,23:58:30.000,141,11112095,123085,0,1747871909,13937.243792560002,90.73844523000298,53078.77280592001 2025-05-21,23:58:31.000,141,11112060,123165,0,1747871910,13937.183165770002,90.80188740000449,53078.71690896 2025-05-21,23:58:32.000,141,11112070,123165,0,1747871911,13937.162956840002,90.86532956999872,53078.80774152 2025-05-21,23:58:33.000,141,11112065,123045,0,1747871912,13937.109066359997,90.91467348000151,53078.84267712001 2025-05-21,23:58:34.000,141,11112059,123205,0,1747871913,13937.055175879992,90.9499191299983,53078.793767279996 2025-05-21,23:58:35.000,141,11112077,123005,0,1747871914,13936.981076470001,90.9499191299983,53078.828702880004 2025-05-21,23:58:36.000,141,11112061,123285,0,1747871915,13936.906977059996,90.95696825999767,53078.81472864 2025-05-21,23:58:37.000,141,11112114,123005,0,1747871916,13936.832877649991,90.9499191299983,53078.849664240006 2025-05-21,23:58:38.000,141,11112109,123165,0,1747871917,13936.765514549996,90.91467348000151,53078.849664240006 2025-05-21,23:58:39.000,141,11112081,123245,0,1747871918,13936.67120620999,90.88647696000407,53078.78678016 2025-05-21,23:58:40.000,141,11112103,123085,0,1747871919,13936.63078834999,90.85123131,53078.78678016 2025-05-21,23:58:41.000,141,11112018,123685,0,1747871920,13936.563425249995,90.7877891399985,53078.86363848 2025-05-21,23:58:42.000,141,11112116,122765,0,1747871921,13936.502798459995,90.72434697000426,53078.84267712001 2025-05-21,23:58:43.000,141,11112097,123365,0,1747871922,13936.421962739994,90.61156088999996,53078.82171576001 2025-05-21,23:58:44.000,141,11112005,123365,0,1747871923,13936.320918089994,90.5410695899991,53078.82171576001 2025-05-21,23:58:45.000,141,11112046,123245,0,1747871924,13936.267027609989,90.45648002999951,53078.793767279996 2025-05-21,23:58:46.000,141,11112089,123325,0,1747871925,13936.213137129998,90.393037859998,53078.80075440001 2025-05-21,23:58:47.000,141,11112066,123085,0,1747871926,13936.165982959988,90.2943500399997,53078.779793040005 2025-05-21,23:58:48.000,141,11112027,123285,0,1747871927,13936.085147239988,90.1956622200014,53078.75184456001 2025-05-21,23:58:49.000,141,11112053,123285,0,1747871928,13936.044729380003,90.1463183099986,53078.78678016 2025-05-21,23:58:50.000,141,11112010,123285,0,1747871929,13936.004311520002,90.06172874999902,53078.77280592001 2025-05-21,23:58:51.000,141,11112139,123205,0,1747871930,13935.950421039997,90.04058136000094,53078.71690896 2025-05-21,23:58:52.000,141,11112019,123045,0,1747871931,13935.923475800002,89.99123744999815,53078.70293472001 2025-05-21,23:58:53.000,141,11112044,123205,0,1747871932,13935.889794249997,89.97009006000008,53078.73787032 2025-05-21,23:58:54.000,141,11112055,123205,0,1747871933,13935.802222220002,90.00533571000415,53078.70293472001 2025-05-21,23:58:55.000,141,11112085,123325,0,1747871934,13935.849376389997,90.02648310000222,53078.67498624001 2025-05-21,23:58:56.000,141,11112024,123365,0,1747871935,13935.815694839992,90.08287614000437,53078.681973360006 2025-05-21,23:58:57.000,141,11112037,123365,0,1747871936,13935.822431150002,90.08992527000373,53078.64005064 2025-05-21,23:58:58.000,141,11112065,122925,0,1747871937,13935.808958529997,90.18861309000204,53078.61908928 2025-05-21,23:58:59.000,141,11112086,123085,0,1747871938,13935.856112699992,90.23090786999819,53078.58415368001 2025-05-21,23:59:00.000,141,11112015,123485,0,1747871939,13935.889794249997,90.2943500399997,53078.64005064